25/05/28,14:00:00,00,09,1, 11.9,1,1, 23.012, 10569.534, 407.275, 52908.399 25/05/28,14:00:00,01,09,1, 11.9,1,1, 23.012, 10569.533, 407.296, 52908.496 25/05/28,14:00:00,02,09,1, 11.9,1,1, 23.012, 10569.525, 407.252, 52908.338 25/05/28,14:00:00,03,09,1, 11.9,1,1, 23.012, 10569.543, 407.266, 52908.335 25/05/28,14:00:00,04,09,1, 11.9,1,1, 23.012, 10569.536, 407.254, 52908.293 25/05/28,14:00:00,05,09,1, 11.9,1,1, 23.012, 10569.567, 407.291, 52908.322 25/05/28,14:00:00,06,09,1, 11.9,1,1, 23.012, 10569.554, 407.266, 52908.350 25/05/28,14:00:00,07,09,1, 11.9,1,1, 23.012, 10569.571, 407.253, 52908.318 25/05/28,14:00:00,08,09,1, 11.9,1,1, 23.012, 10569.576, 407.275, 52908.366 25/05/28,14:00:00,09,09,1, 11.9,1,1, 23.012, 10569.585, 407.260, 52908.265 25/05/28,14:00:00,10,09,1, 11.9,1,1, 23.012, 10569.583, 407.264, 52908.325 25/05/28,14:00:00,11,09,1, 11.9,1,1, 23.012, 10569.599, 407.266, 52908.347 25/05/28,14:00:00,12,09,1, 11.9,1,1, 23.012, 10569.599, 407.254, 52908.246 25/05/28,14:00:00,13,09,1, 11.9,1,1, 23.012, 10569.592, 407.261, 52908.278 25/05/28,14:00:00,14,09,1, 11.9,1,1, 23.012, 10569.619, 407.253, 52908.312 25/05/28,14:00:00,15,09,1, 11.9,1,1, 23.012, 10569.613, 407.243, 52908.335 25/05/28,14:00:00,16,09,1, 11.9,1,1, 23.012, 10569.610, 407.263, 52908.292 25/05/28,14:00:00,17,09,1, 11.9,1,1, 23.012, 10569.613, 407.274, 52908.316 25/05/28,14:00:00,18,09,1, 11.9,1,1, 23.012, 10569.590, 407.236, 52908.263 25/05/28,14:00:00,19,09,1, 11.9,1,1, 23.012, 10569.610, 407.257, 52908.298 25/05/28,14:00:01,00,09,1, 11.9,1,1, 23.011, 10569.609, 407.257, 52908.298 25/05/28,14:00:01,01,09,1, 11.9,1,1, 23.011, 10569.617, 407.245, 52908.285 25/05/28,14:00:01,02,09,1, 11.9,1,1, 23.011, 10569.625, 407.269, 52908.317 25/05/28,14:00:01,03,09,1, 11.9,1,1, 23.011, 10569.599, 407.232, 52908.327 25/05/28,14:00:01,04,09,1, 11.9,1,1, 23.011, 10569.646, 407.261, 52908.340 25/05/28,14:00:01,05,09,1, 11.9,1,1, 23.011, 10569.630, 407.240, 52908.282 25/05/28,14:00:01,06,09,1, 11.9,1,1, 23.011, 10569.619, 407.274, 52908.259 25/05/28,14:00:01,07,09,1, 11.9,1,1, 23.011, 10569.628, 407.264, 52908.298 25/05/28,14:00:01,08,09,1, 11.9,1,1, 23.011, 10569.639, 407.254, 52908.294 25/05/28,14:00:01,09,09,1, 11.9,1,1, 23.011, 10569.665, 407.232, 52908.227 25/05/28,14:00:01,10,09,1, 11.9,1,1, 23.011, 10569.646, 407.255, 52908.333 25/05/28,14:00:01,11,09,1, 11.9,1,1, 23.011, 10569.650, 407.258, 52908.323 25/05/28,14:00:01,12,09,1, 11.9,1,1, 23.011, 10569.666, 407.249, 52908.248 25/05/28,14:00:01,13,09,1, 11.9,1,1, 23.011, 10569.652, 407.253, 52908.311 25/05/28,14:00:01,14,09,1, 11.9,1,1, 23.011, 10569.629, 407.262, 52908.260 25/05/28,14:00:01,15,09,1, 11.9,1,1, 23.011, 10569.654, 407.262, 52908.268 25/05/28,14:00:01,16,09,1, 11.9,1,1, 23.011, 10569.683, 407.247, 52908.233 25/05/28,14:00:01,17,09,1, 11.9,1,1, 23.011, 10569.665, 407.250, 52908.302 25/05/28,14:00:01,18,09,1, 11.9,1,1, 23.011, 10569.688, 407.258, 52908.353 25/05/28,14:00:01,19,09,1, 11.9,1,1, 23.011, 10569.697, 407.260, 52908.262 25/05/28,14:00:02,00,09,1, 11.9,1,1, 23.010, 10569.693, 407.260, 52908.262 25/05/28,14:00:02,01,09,1, 11.9,1,1, 23.010, 10569.682, 407.254, 52908.266 25/05/28,14:00:02,02,09,1, 11.9,1,1, 23.010, 10569.693, 407.232, 52908.272 25/05/28,14:00:02,03,09,1, 11.9,1,1, 23.010, 10569.698, 407.247, 52908.316 25/05/28,14:00:02,04,09,1, 11.9,1,1, 23.010, 10569.697, 407.265, 52908.329 25/05/28,14:00:02,05,09,1, 11.9,1,1, 23.010, 10569.700, 407.240, 52908.295 25/05/28,14:00:02,06,09,1, 11.9,1,1, 23.010, 10569.689, 407.227, 52908.300 25/05/28,14:00:02,07,09,1, 11.9,1,1, 23.010, 10569.703, 407.262, 52908.238 25/05/28,14:00:02,08,09,1, 11.9,1,1, 23.010, 10569.718, 407.240, 52908.284 25/05/28,14:00:02,09,09,1, 11.9,1,1, 23.010, 10569.708, 407.245, 52908.338 25/05/28,14:00:02,10,09,1, 11.9,1,1, 23.010, 10569.714, 407.237, 52908.309 25/05/28,14:00:02,11,09,1, 11.9,1,1, 23.010, 10569.714, 407.245, 52908.313 25/05/28,14:00:02,12,09,1, 11.9,1,1, 23.010, 10569.711, 407.232, 52908.213 25/05/28,14:00:02,13,09,1, 11.9,1,1, 23.010, 10569.719, 407.256, 52908.265 25/05/28,14:00:02,14,09,1, 11.9,1,1, 23.010, 10569.747, 407.249, 52908.314 25/05/28,14:00:02,15,09,1, 11.9,1,1, 23.010, 10569.736, 407.284, 52908.300 25/05/28,14:00:02,16,09,1, 11.9,1,1, 23.010, 10569.738, 407.240, 52908.285 25/05/28,14:00:02,17,09,1, 11.9,1,1, 23.010, 10569.721, 407.259, 52908.240 25/05/28,14:00:02,18,09,1, 11.9,1,1, 23.010, 10569.739, 407.276, 52908.338 25/05/28,14:00:02,19,09,1, 11.9,1,1, 23.010, 10569.711, 407.259, 52908.266 25/05/28,14:00:03,00,09,1, 11.9,1,1, 23.014, 10569.710, 407.259, 52908.266 25/05/28,14:00:03,01,09,1, 11.9,1,1, 23.014, 10569.745, 407.247, 52908.326 25/05/28,14:00:03,02,09,1, 11.9,1,1, 23.014, 10569.725, 407.250, 52908.331 25/05/28,14:00:03,03,09,1, 11.9,1,1, 23.014, 10569.716, 407.250, 52908.261 25/05/28,14:00:03,04,09,1, 11.9,1,1, 23.014, 10569.734, 407.243, 52908.271 25/05/28,14:00:03,05,09,1, 11.9,1,1, 23.014, 10569.757, 407.238, 52908.329 25/05/28,14:00:03,06,09,1, 11.9,1,1, 23.014, 10569.759, 407.266, 52908.314 25/05/28,14:00:03,07,09,1, 11.9,1,1, 23.014, 10569.749, 407.256, 52908.295 25/05/28,14:00:03,08,09,1, 11.9,1,1, 23.014, 10569.761, 407.238, 52908.312 25/05/28,14:00:03,09,09,1, 11.9,1,1, 23.014, 10569.740, 407.258, 52908.329 25/05/28,14:00:03,10,09,1, 11.9,1,1, 23.014, 10569.741, 407.240, 52908.264 25/05/28,14:00:03,11,09,1, 11.9,1,1, 23.014, 10569.748, 407.276, 52908.337 25/05/28,14:00:03,12,09,1, 11.9,1,1, 23.014, 10569.766, 407.259, 52908.256 25/05/28,14:00:03,13,09,1, 11.9,1,1, 23.014, 10569.741, 407.228, 52908.336 25/05/28,14:00:03,14,09,1, 11.9,1,1, 23.014, 10569.794, 407.213, 52908.276 25/05/28,14:00:03,15,09,1, 11.9,1,1, 23.014, 10569.781, 407.240, 52908.312 25/05/28,14:00:03,16,09,1, 11.9,1,1, 23.014, 10569.790, 407.237, 52908.237 25/05/28,14:00:03,17,09,1, 11.9,1,1, 23.014, 10569.784, 407.243, 52908.228 25/05/28,14:00:03,18,09,1, 11.9,1,1, 23.014, 10569.773, 407.252, 52908.267 25/05/28,14:00:03,19,09,1, 11.9,1,1, 23.014, 10569.765, 407.230, 52908.264 25/05/28,14:00:04,00,09,1, 11.8,1,1, 23.012, 10569.760, 407.230, 52908.264 25/05/28,14:00:04,01,09,1, 11.8,1,1, 23.012, 10569.784, 407.234, 52908.278 25/05/28,14:00:04,02,09,1, 11.8,1,1, 23.012, 10569.802, 407.248, 52908.237 25/05/28,14:00:04,03,09,1, 11.8,1,1, 23.012, 10569.784, 407.205, 52908.240 25/05/28,14:00:04,04,09,1, 11.8,1,1, 23.012, 10569.773, 407.246, 52908.245 25/05/28,14:00:04,05,09,1, 11.8,1,1, 23.012, 10569.776, 407.250, 52908.325 25/05/28,14:00:04,06,09,1, 11.8,1,1, 23.012, 10569.778, 407.246, 52908.257 25/05/28,14:00:04,07,09,1, 11.8,1,1, 23.012, 10569.788, 407.223, 52908.270 25/05/28,14:00:04,08,09,1, 11.8,1,1, 23.012, 10569.803, 407.220, 52908.257 25/05/28,14:00:04,09,09,1, 11.8,1,1, 23.012, 10569.813, 407.250, 52908.310 25/05/28,14:00:04,10,09,1, 11.8,1,1, 23.012, 10569.814, 407.212, 52908.288 25/05/28,14:00:04,11,09,1, 11.8,1,1, 23.012, 10569.783, 407.219, 52908.244 25/05/28,14:00:04,12,09,1, 11.8,1,1, 23.012, 10569.821, 407.258, 52908.306 25/05/28,14:00:04,13,09,1, 11.8,1,1, 23.012, 10569.809, 407.213, 52908.244 25/05/28,14:00:04,14,09,1, 11.8,1,1, 23.012, 10569.816, 407.235, 52908.265 25/05/28,14:00:04,15,09,1, 11.8,1,1, 23.012, 10569.829, 407.225, 52908.230 25/05/28,14:00:04,16,09,1, 11.8,1,1, 23.012, 10569.805, 407.224, 52908.269 25/05/28,14:00:04,17,09,1, 11.8,1,1, 23.012, 10569.805, 407.201, 52908.305 25/05/28,14:00:04,18,09,1, 11.8,1,1, 23.012, 10569.833, 407.242, 52908.253 25/05/28,14:00:04,19,09,1, 11.8,1,1, 23.012, 10569.811, 407.247, 52908.293 25/05/28,14:00:05,00,08,1, 11.9,1,1, 23.015, 10569.810, 407.247, 52908.293 25/05/28,14:00:05,01,08,1, 11.9,1,1, 23.015, 10569.834, 407.211, 52908.286 25/05/28,14:00:05,02,08,1, 11.9,1,1, 23.015, 10569.831, 407.207, 52908.208 25/05/28,14:00:05,03,08,1, 11.9,1,1, 23.015, 10569.839, 407.231, 52908.235 25/05/28,14:00:05,04,08,1, 11.9,1,1, 23.015, 10569.845, 407.223, 52908.288 25/05/28,14:00:05,05,08,1, 11.9,1,1, 23.015, 10569.855, 407.203, 52908.269 25/05/28,14:00:05,06,08,1, 11.9,1,1, 23.015, 10569.851, 407.207, 52908.242 25/05/28,14:00:05,07,08,1, 11.9,1,1, 23.015, 10569.860, 407.215, 52908.267 25/05/28,14:00:05,08,08,1, 11.9,1,1, 23.015, 10569.862, 407.202, 52908.213 25/05/28,14:00:05,09,08,1, 11.9,1,1, 23.015, 10569.874, 407.206, 52908.263 25/05/28,14:00:05,10,08,1, 11.9,1,1, 23.015, 10569.845, 407.224, 52908.312 25/05/28,14:00:05,11,08,1, 11.9,1,1, 23.015, 10569.863, 407.231, 52908.340 25/05/28,14:00:05,12,08,1, 11.9,1,1, 23.015, 10569.858, 407.230, 52908.233 25/05/28,14:00:05,13,08,1, 11.9,1,1, 23.015, 10569.860, 407.243, 52908.315 25/05/28,14:00:05,14,08,1, 11.9,1,1, 23.015, 10569.875, 407.245, 52908.222 25/05/28,14:00:05,15,08,1, 11.9,1,1, 23.015, 10569.880, 407.232, 52908.249 25/05/28,14:00:05,16,08,1, 11.9,1,1, 23.015, 10569.874, 407.218, 52908.250 25/05/28,14:00:05,17,08,1, 11.9,1,1, 23.015, 10569.896, 407.236, 52908.237 25/05/28,14:00:05,18,08,1, 11.9,1,1, 23.015, 10569.869, 407.216, 52908.216 25/05/28,14:00:05,19,08,1, 11.9,1,1, 23.015, 10569.898, 407.241, 52908.228 25/05/28,14:00:06,00,08,1, 12.0,1,1, 23.012, 10569.893, 407.241, 52908.228 25/05/28,14:00:06,01,08,1, 12.0,1,1, 23.012, 10569.913, 407.230, 52908.264 25/05/28,14:00:06,02,08,1, 12.0,1,1, 23.012, 10569.851, 407.221, 52908.290 25/05/28,14:00:06,03,08,1, 12.0,1,1, 23.012, 10569.886, 407.234, 52908.298 25/05/28,14:00:06,04,08,1, 12.0,1,1, 23.012, 10569.901, 407.229, 52908.293 25/05/28,14:00:06,05,08,1, 12.0,1,1, 23.012, 10569.893, 407.239, 52908.198 25/05/28,14:00:06,06,08,1, 12.0,1,1, 23.012, 10569.849, 407.219, 52908.266 25/05/28,14:00:06,07,08,1, 12.0,1,1, 23.012, 10569.887, 407.205, 52908.207 25/05/28,14:00:06,08,08,1, 12.0,1,1, 23.012, 10569.902, 407.202, 52908.193 25/05/28,14:00:06,09,08,1, 12.0,1,1, 23.012, 10569.908, 407.184, 52908.259 25/05/28,14:00:06,10,08,1, 12.0,1,1, 23.012, 10569.875, 407.186, 52908.249 25/05/28,14:00:06,11,08,1, 12.0,1,1, 23.012, 10569.892, 407.184, 52908.212 25/05/28,14:00:06,12,08,1, 12.0,1,1, 23.012, 10569.911, 407.204, 52908.221 25/05/28,14:00:06,13,08,1, 12.0,1,1, 23.012, 10569.908, 407.204, 52908.222 25/05/28,14:00:06,14,08,1, 12.0,1,1, 23.012, 10569.901, 407.207, 52908.233 25/05/28,14:00:06,15,08,1, 12.0,1,1, 23.012, 10569.898, 407.181, 52908.263 25/05/28,14:00:06,16,08,1, 12.0,1,1, 23.012, 10569.924, 407.185, 52908.301 25/05/28,14:00:06,17,08,1, 12.0,1,1, 23.012, 10569.941, 407.200, 52908.227 25/05/28,14:00:06,18,08,1, 12.0,1,1, 23.012, 10569.931, 407.167, 52908.220 25/05/28,14:00:06,19,08,1, 12.0,1,1, 23.012, 10569.909, 407.171, 52908.188 25/05/28,14:00:07,00,08,1, 11.9,1,1, 23.017, 10569.901, 407.171, 52908.188 25/05/28,14:00:07,01,08,1, 11.9,1,1, 23.017, 10569.944, 407.170, 52908.236 25/05/28,14:00:07,02,08,1, 11.9,1,1, 23.017, 10569.923, 407.195, 52908.239 25/05/28,14:00:07,03,08,1, 11.9,1,1, 23.017, 10569.922, 407.192, 52908.190 25/05/28,14:00:07,04,08,1, 11.9,1,1, 23.017, 10569.951, 407.198, 52908.229 25/05/28,14:00:07,05,08,1, 11.9,1,1, 23.017, 10569.938, 407.196, 52908.275 25/05/28,14:00:07,06,08,1, 11.9,1,1, 23.017, 10569.935, 407.203, 52908.251 25/05/28,14:00:07,07,08,1, 11.9,1,1, 23.017, 10569.936, 407.192, 52908.179 25/05/28,14:00:07,08,08,1, 11.9,1,1, 23.017, 10569.907, 407.204, 52908.240 25/05/28,14:00:07,09,08,1, 11.9,1,1, 23.017, 10569.933, 407.206, 52908.247 25/05/28,14:00:07,10,08,1, 11.9,1,1, 23.017, 10569.949, 407.198, 52908.218 25/05/28,14:00:07,11,08,1, 11.9,1,1, 23.017, 10569.937, 407.190, 52908.239 25/05/28,14:00:07,12,08,1, 11.9,1,1, 23.017, 10569.937, 407.205, 52908.188 25/05/28,14:00:07,13,08,1, 11.9,1,1, 23.017, 10569.975, 407.194, 52908.289 25/05/28,14:00:07,14,08,1, 11.9,1,1, 23.017, 10569.945, 407.191, 52908.220 25/05/28,14:00:07,15,08,1, 11.9,1,1, 23.017, 10569.978, 407.199, 52908.232 25/05/28,14:00:07,16,08,1, 11.9,1,1, 23.017, 10569.949, 407.193, 52908.143 25/05/28,14:00:07,17,08,1, 11.9,1,1, 23.017, 10569.959, 407.195, 52908.176 25/05/28,14:00:07,18,08,1, 11.9,1,1, 23.017, 10569.969, 407.171, 52908.183 25/05/28,14:00:07,19,08,1, 11.9,1,1, 23.017, 10569.960, 407.204, 52908.161 25/05/28,14:00:08,00,08,1, 12.0,1,1, 23.013, 10569.960, 407.204, 52908.161 25/05/28,14:00:08,01,08,1, 12.0,1,1, 23.013, 10569.963, 407.187, 52908.183 25/05/28,14:00:08,02,08,1, 12.0,1,1, 23.013, 10569.996, 407.202, 52908.189 25/05/28,14:00:08,03,08,1, 12.0,1,1, 23.013, 10569.989, 407.211, 52908.192 25/05/28,14:00:08,04,08,1, 12.0,1,1, 23.013, 10569.983, 407.186, 52908.176 25/05/28,14:00:08,05,08,1, 12.0,1,1, 23.013, 10569.974, 407.184, 52908.161 25/05/28,14:00:08,06,08,1, 12.0,1,1, 23.013, 10569.973, 407.178, 52908.190 25/05/28,14:00:08,07,08,1, 12.0,1,1, 23.013, 10570.003, 407.174, 52908.196 25/05/28,14:00:08,08,08,1, 12.0,1,1, 23.013, 10569.995, 407.197, 52908.242 25/05/28,14:00:08,09,08,1, 12.0,1,1, 23.013, 10569.984, 407.175, 52908.251 25/05/28,14:00:08,10,08,1, 12.0,1,1, 23.013, 10569.996, 407.170, 52908.127 25/05/28,14:00:08,11,08,1, 12.0,1,1, 23.013, 10569.993, 407.182, 52908.136 25/05/28,14:00:08,12,08,1, 12.0,1,1, 23.013, 10569.996, 407.156, 52908.195 25/05/28,14:00:08,13,08,1, 12.0,1,1, 23.013, 10570.007, 407.168, 52908.155 25/05/28,14:00:08,14,08,1, 12.0,1,1, 23.013, 10570.009, 407.197, 52908.199 25/05/28,14:00:08,15,08,1, 12.0,1,1, 23.013, 10570.010, 407.149, 52908.200 25/05/28,14:00:08,16,08,1, 12.0,1,1, 23.013, 10570.017, 407.151, 52908.182 25/05/28,14:00:08,17,08,1, 12.0,1,1, 23.013, 10570.018, 407.161, 52908.252 25/05/28,14:00:08,18,08,1, 12.0,1,1, 23.013, 10570.022, 407.164, 52908.179 25/05/28,14:00:08,19,08,1, 12.0,1,1, 23.013, 10570.028, 407.169, 52908.194 25/05/28,14:00:09,00,08,1, 12.0,1,1, 23.013, 10570.027, 407.169, 52908.194 25/05/28,14:00:09,01,08,1, 12.0,1,1, 23.013, 10570.039, 407.174, 52908.164 25/05/28,14:00:09,02,08,1, 12.0,1,1, 23.013, 10570.036, 407.186, 52908.181 25/05/28,14:00:09,03,08,1, 12.0,1,1, 23.013, 10570.035, 407.179, 52908.196 25/05/28,14:00:09,04,08,1, 12.0,1,1, 23.013, 10570.039, 407.201, 52908.186 25/05/28,14:00:09,05,08,1, 12.0,1,1, 23.013, 10570.048, 407.180, 52908.171 25/05/28,14:00:09,06,08,1, 12.0,1,1, 23.013, 10570.031, 407.165, 52908.162 25/05/28,14:00:09,07,08,1, 12.0,1,1, 23.013, 10570.050, 407.164, 52908.134 25/05/28,14:00:09,08,08,1, 12.0,1,1, 23.013, 10570.067, 407.185, 52908.166 25/05/28,14:00:09,09,08,1, 12.0,1,1, 23.013, 10570.063, 407.207, 52908.174 25/05/28,14:00:09,10,08,1, 12.0,1,1, 23.013, 10570.064, 407.188, 52908.176 25/05/28,14:00:09,11,08,1, 12.0,1,1, 23.013, 10570.056, 407.172, 52908.186 25/05/28,14:00:09,12,08,1, 12.0,1,1, 23.013, 10570.074, 407.180, 52908.225 25/05/28,14:00:09,13,08,1, 12.0,1,1, 23.013, 10570.064, 407.166, 52908.221 25/05/28,14:00:09,14,08,1, 12.0,1,1, 23.013, 10570.075, 407.178, 52908.176 25/05/28,14:00:09,15,08,1, 12.0,1,1, 23.013, 10570.077, 407.156, 52908.191 25/05/28,14:00:09,16,08,1, 12.0,1,1, 23.013, 10570.089, 407.134, 52908.158 25/05/28,14:00:09,17,08,1, 12.0,1,1, 23.013, 10570.091, 407.181, 52908.165 25/05/28,14:00:09,18,08,1, 12.0,1,1, 23.013, 10570.104, 407.160, 52908.130 25/05/28,14:00:09,19,08,1, 12.0,1,1, 23.013, 10570.086, 407.164, 52908.212 25/05/28,14:00:10,00,08,1, 11.9,1,1, 23.009, 10570.085, 407.164, 52908.212 25/05/28,14:00:10,01,08,1, 11.9,1,1, 23.009, 10570.111, 407.151, 52908.159 25/05/28,14:00:10,02,08,1, 11.9,1,1, 23.009, 10570.134, 407.177, 52908.233 25/05/28,14:00:10,03,08,1, 11.9,1,1, 23.009, 10570.102, 407.156, 52908.143 25/05/28,14:00:10,04,08,1, 11.9,1,1, 23.009, 10570.123, 407.150, 52908.167 25/05/28,14:00:10,05,08,1, 11.9,1,1, 23.009, 10570.128, 407.171, 52908.187 25/05/28,14:00:10,06,08,1, 11.9,1,1, 23.009, 10570.169, 407.157, 52908.215 25/05/28,14:00:10,07,08,1, 11.9,1,1, 23.009, 10570.149, 407.162, 52908.172 25/05/28,14:00:10,08,08,1, 11.9,1,1, 23.009, 10570.137, 407.151, 52908.213 25/05/28,14:00:10,09,08,1, 11.9,1,1, 23.009, 10570.157, 407.125, 52908.105 25/05/28,14:00:10,10,08,1, 11.9,1,1, 23.009, 10570.151, 407.166, 52908.136 25/05/28,14:00:10,11,08,1, 11.9,1,1, 23.009, 10570.176, 407.160, 52908.204 25/05/28,14:00:10,12,08,1, 11.9,1,1, 23.009, 10570.157, 407.140, 52908.233 25/05/28,14:00:10,13,08,1, 11.9,1,1, 23.009, 10570.175, 407.148, 52908.200 25/05/28,14:00:10,14,08,1, 11.9,1,1, 23.009, 10570.178, 407.148, 52908.198 25/05/28,14:00:10,15,08,1, 11.9,1,1, 23.009, 10570.186, 407.140, 52908.155 25/05/28,14:00:10,16,08,1, 11.9,1,1, 23.009, 10570.184, 407.139, 52908.203 25/05/28,14:00:10,17,08,1, 11.9,1,1, 23.009, 10570.172, 407.150, 52908.159 25/05/28,14:00:10,18,08,1, 11.9,1,1, 23.009, 10570.189, 407.150, 52908.142 25/05/28,14:00:10,19,08,1, 11.9,1,1, 23.009, 10570.195, 407.156, 52908.233 25/05/28,14:00:11,00,07,1, 11.9,1,1, 23.016, 10570.194, 407.156, 52908.233 25/05/28,14:00:11,01,07,1, 11.9,1,1, 23.016, 10570.209, 407.114, 52908.115 25/05/28,14:00:11,02,07,1, 11.9,1,1, 23.016, 10570.180, 407.131, 52908.147 25/05/28,14:00:11,03,07,1, 11.9,1,1, 23.016, 10570.199, 407.119, 52908.200 25/05/28,14:00:11,04,07,1, 11.9,1,1, 23.016, 10570.238, 407.128, 52908.184 25/05/28,14:00:11,05,07,1, 11.9,1,1, 23.016, 10570.229, 407.132, 52908.215 25/05/28,14:00:11,06,07,1, 11.9,1,1, 23.016, 10570.259, 407.140, 52908.119 25/05/28,14:00:11,07,07,1, 11.9,1,1, 23.016, 10570.214, 407.100, 52908.113 25/05/28,14:00:11,08,07,1, 11.9,1,1, 23.016, 10570.239, 407.141, 52908.128 25/05/28,14:00:11,09,07,1, 11.9,1,1, 23.016, 10570.261, 407.148, 52908.159 25/05/28,14:00:11,10,07,1, 11.9,1,1, 23.016, 10570.255, 407.095, 52908.069 25/05/28,14:00:11,11,07,1, 11.9,1,1, 23.016, 10570.273, 407.138, 52908.131 25/05/28,14:00:11,12,07,1, 11.9,1,1, 23.016, 10570.284, 407.110, 52908.159 25/05/28,14:00:11,13,07,1, 11.9,1,1, 23.016, 10570.276, 407.118, 52908.184 25/05/28,14:00:11,14,07,1, 11.9,1,1, 23.016, 10570.286, 407.116, 52908.193 25/05/28,14:00:11,15,07,1, 11.9,1,1, 23.016, 10570.327, 407.127, 52908.161 25/05/28,14:00:11,16,07,1, 11.9,1,1, 23.016, 10570.288, 407.119, 52908.196 25/05/28,14:00:11,17,07,1, 11.9,1,1, 23.016, 10570.292, 407.133, 52908.179 25/05/28,14:00:11,18,07,1, 11.9,1,1, 23.016, 10570.305, 407.117, 52908.206 25/05/28,14:00:11,19,07,1, 11.9,1,1, 23.016, 10570.303, 407.099, 52908.132 25/05/28,14:00:12,00,07,1, 12.0,1,1, 23.018, 10570.302, 407.099, 52908.132 25/05/28,14:00:12,01,07,1, 12.0,1,1, 23.018, 10570.318, 407.086, 52908.103 25/05/28,14:00:12,02,07,1, 12.0,1,1, 23.018, 10570.336, 407.115, 52908.224 25/05/28,14:00:12,03,07,1, 12.0,1,1, 23.018, 10570.337, 407.109, 52908.198 25/05/28,14:00:12,04,07,1, 12.0,1,1, 23.018, 10570.353, 407.109, 52908.183 25/05/28,14:00:12,05,07,1, 12.0,1,1, 23.018, 10570.364, 407.093, 52908.141 25/05/28,14:00:12,06,07,1, 12.0,1,1, 23.018, 10570.344, 407.094, 52908.179 25/05/28,14:00:12,07,07,1, 12.0,1,1, 23.018, 10570.355, 407.078, 52908.095 25/05/28,14:00:12,08,07,1, 12.0,1,1, 23.018, 10570.357, 407.109, 52908.165 25/05/28,14:00:12,09,07,1, 12.0,1,1, 23.018, 10570.388, 407.098, 52908.156 25/05/28,14:00:12,10,07,1, 12.0,1,1, 23.018, 10570.358, 407.080, 52908.193 25/05/28,14:00:12,11,07,1, 12.0,1,1, 23.018, 10570.387, 407.092, 52908.164 25/05/28,14:00:12,12,07,1, 12.0,1,1, 23.018, 10570.381, 407.105, 52908.109 25/05/28,14:00:12,13,07,1, 12.0,1,1, 23.018, 10570.361, 407.103, 52908.175 25/05/28,14:00:12,14,07,1, 12.0,1,1, 23.018, 10570.391, 407.087, 52908.179 25/05/28,14:00:12,15,07,1, 12.0,1,1, 23.018, 10570.406, 407.099, 52908.144 25/05/28,14:00:12,16,07,1, 12.0,1,1, 23.018, 10570.418, 407.076, 52908.177 25/05/28,14:00:12,17,07,1, 12.0,1,1, 23.018, 10570.394, 407.077, 52908.167 25/05/28,14:00:12,18,07,1, 12.0,1,1, 23.018, 10570.413, 407.113, 52908.192 25/05/28,14:00:12,19,07,1, 12.0,1,1, 23.018, 10570.413, 407.065, 52908.153 25/05/28,14:00:13,00,07,1, 12.0,1,1, 23.014, 10570.410, 407.065, 52908.153 25/05/28,14:00:13,01,07,1, 12.0,1,1, 23.014, 10570.419, 407.108, 52908.207 25/05/28,14:00:13,02,07,1, 12.0,1,1, 23.014, 10570.408, 407.064, 52908.147 25/05/28,14:00:13,03,07,1, 12.0,1,1, 23.014, 10570.444, 407.091, 52908.182 25/05/28,14:00:13,04,07,1, 12.0,1,1, 23.014, 10570.441, 407.115, 52908.161 25/05/28,14:00:13,05,07,1, 12.0,1,1, 23.014, 10570.445, 407.095, 52908.179 25/05/28,14:00:13,06,07,1, 12.0,1,1, 23.014, 10570.442, 407.084, 52908.163 25/05/28,14:00:13,07,07,1, 12.0,1,1, 23.014, 10570.438, 407.108, 52908.148 25/05/28,14:00:13,08,07,1, 12.0,1,1, 23.014, 10570.416, 407.095, 52908.148 25/05/28,14:00:13,09,07,1, 12.0,1,1, 23.014, 10570.423, 407.091, 52908.058 25/05/28,14:00:13,10,07,1, 12.0,1,1, 23.014, 10570.436, 407.065, 52908.194 25/05/28,14:00:13,11,07,1, 12.0,1,1, 23.014, 10570.448, 407.102, 52908.152 25/05/28,14:00:13,12,07,1, 12.0,1,1, 23.014, 10570.428, 407.067, 52908.136 25/05/28,14:00:13,13,07,1, 12.0,1,1, 23.014, 10570.458, 407.067, 52908.080 25/05/28,14:00:13,14,07,1, 12.0,1,1, 23.014, 10570.443, 407.070, 52908.132 25/05/28,14:00:13,15,07,1, 12.0,1,1, 23.014, 10570.471, 407.116, 52908.169 25/05/28,14:00:13,16,07,1, 12.0,1,1, 23.014, 10570.453, 407.057, 52908.183 25/05/28,14:00:13,17,07,1, 12.0,1,1, 23.014, 10570.466, 407.080, 52908.171 25/05/28,14:00:13,18,07,1, 12.0,1,1, 23.014, 10570.461, 407.067, 52908.139 25/05/28,14:00:13,19,07,1, 12.0,1,1, 23.014, 10570.475, 407.104, 52908.161 25/05/28,14:00:14,00,08,1, 12.0,1,1, 23.017, 10570.469, 407.104, 52908.161 25/05/28,14:00:14,01,08,1, 12.0,1,1, 23.017, 10570.479, 407.102, 52908.101 25/05/28,14:00:14,02,08,1, 12.0,1,1, 23.017, 10570.473, 407.066, 52908.265 25/05/28,14:00:14,03,08,1, 12.0,1,1, 23.017, 10570.503, 407.082, 52908.120 25/05/28,14:00:14,04,08,1, 12.0,1,1, 23.017, 10570.507, 407.072, 52908.127 25/05/28,14:00:14,05,08,1, 12.0,1,1, 23.017, 10570.503, 407.072, 52908.118 25/05/28,14:00:14,06,08,1, 12.0,1,1, 23.017, 10570.509, 407.052, 52908.108 25/05/28,14:00:14,07,08,1, 12.0,1,1, 23.017, 10570.505, 407.069, 52908.160 25/05/28,14:00:14,08,08,1, 12.0,1,1, 23.017, 10570.509, 407.051, 52908.125 25/05/28,14:00:14,09,08,1, 12.0,1,1, 23.017, 10570.495, 407.024, 52908.099 25/05/28,14:00:14,10,08,1, 12.0,1,1, 23.017, 10570.500, 407.042, 52908.147 25/05/28,14:00:14,11,08,1, 12.0,1,1, 23.017, 10570.529, 407.032, 52908.170 25/05/28,14:00:14,12,08,1, 12.0,1,1, 23.017, 10570.478, 407.056, 52908.152 25/05/28,14:00:14,13,08,1, 12.0,1,1, 23.017, 10570.532, 407.087, 52908.190 25/05/28,14:00:14,14,08,1, 12.0,1,1, 23.017, 10570.542, 407.062, 52908.139 25/05/28,14:00:14,15,08,1, 12.0,1,1, 23.017, 10570.516, 407.079, 52908.144 25/05/28,14:00:14,16,08,1, 12.0,1,1, 23.017, 10570.514, 407.088, 52908.169 25/05/28,14:00:14,17,08,1, 12.0,1,1, 23.017, 10570.511, 407.053, 52908.104 25/05/28,14:00:14,18,08,1, 12.0,1,1, 23.017, 10570.524, 407.055, 52908.143 25/05/28,14:00:14,19,08,1, 12.0,1,1, 23.017, 10570.510, 407.023, 52908.074 25/05/28,14:00:15,00,08,1, 12.0,1,1, 23.018, 10570.502, 407.023, 52908.074 25/05/28,14:00:15,01,08,1, 12.0,1,1, 23.018, 10570.537, 407.046, 52908.067 25/05/28,14:00:15,02,08,1, 12.0,1,1, 23.018, 10570.558, 407.078, 52908.182 25/05/28,14:00:15,03,08,1, 12.0,1,1, 23.018, 10570.537, 407.063, 52908.101 25/05/28,14:00:15,04,08,1, 12.0,1,1, 23.018, 10570.543, 407.046, 52908.137 25/05/28,14:00:15,05,08,1, 12.0,1,1, 23.018, 10570.554, 407.071, 52908.160 25/05/28,14:00:15,06,08,1, 12.0,1,1, 23.018, 10570.541, 407.041, 52908.103 25/05/28,14:00:15,07,08,1, 12.0,1,1, 23.018, 10570.539, 407.060, 52908.100 25/05/28,14:00:15,08,08,1, 12.0,1,1, 23.018, 10570.589, 407.045, 52908.109 25/05/28,14:00:15,09,08,1, 12.0,1,1, 23.018, 10570.550, 407.041, 52908.115 25/05/28,14:00:15,10,08,1, 12.0,1,1, 23.018, 10570.550, 407.030, 52908.107 25/05/28,14:00:15,11,08,1, 12.0,1,1, 23.018, 10570.582, 407.034, 52908.143 25/05/28,14:00:15,12,08,1, 12.0,1,1, 23.018, 10570.556, 407.024, 52908.112 25/05/28,14:00:15,13,08,1, 12.0,1,1, 23.018, 10570.558, 407.049, 52908.070 25/05/28,14:00:15,14,08,1, 12.0,1,1, 23.018, 10570.549, 407.030, 52908.065 25/05/28,14:00:15,15,08,1, 12.0,1,1, 23.018, 10570.583, 407.033, 52908.087 25/05/28,14:00:15,16,08,1, 12.0,1,1, 23.018, 10570.575, 407.047, 52908.109 25/05/28,14:00:15,17,08,1, 12.0,1,1, 23.018, 10570.567, 407.039, 52908.082 25/05/28,14:00:15,18,08,1, 12.0,1,1, 23.018, 10570.593, 407.023, 52908.087 25/05/28,14:00:15,19,08,1, 12.0,1,1, 23.018, 10570.585, 407.007, 52908.104 25/05/28,14:00:16,00,08,1, 12.0,1,1, 23.014, 10570.577, 407.007, 52908.104 25/05/28,14:00:16,01,08,1, 12.0,1,1, 23.014, 10570.581, 407.022, 52908.117 25/05/28,14:00:16,02,08,1, 12.0,1,1, 23.014, 10570.573, 407.019, 52908.080 25/05/28,14:00:16,03,08,1, 12.0,1,1, 23.014, 10570.582, 407.011, 52908.049 25/05/28,14:00:16,04,08,1, 12.0,1,1, 23.014, 10570.601, 407.021, 52908.138 25/05/28,14:00:16,05,08,1, 12.0,1,1, 23.014, 10570.599, 407.023, 52908.096 25/05/28,14:00:16,06,08,1, 12.0,1,1, 23.014, 10570.583, 407.003, 52908.049 25/05/28,14:00:16,07,08,1, 12.0,1,1, 23.014, 10570.604, 406.994, 52908.056 25/05/28,14:00:16,08,08,1, 12.0,1,1, 23.014, 10570.584, 407.016, 52908.171 25/05/28,14:00:16,09,08,1, 12.0,1,1, 23.014, 10570.615, 406.987, 52908.049 25/05/28,14:00:16,10,08,1, 12.0,1,1, 23.014, 10570.634, 407.015, 52908.161 25/05/28,14:00:16,11,08,1, 12.0,1,1, 23.014, 10570.620, 407.000, 52908.135 25/05/28,14:00:16,12,08,1, 12.0,1,1, 23.014, 10570.626, 407.004, 52908.107 25/05/28,14:00:16,13,08,1, 12.0,1,1, 23.014, 10570.645, 406.970, 52908.033 25/05/28,14:00:16,14,08,1, 12.0,1,1, 23.014, 10570.632, 406.959, 52908.137 25/05/28,14:00:16,15,08,1, 12.0,1,1, 23.014, 10570.634, 406.950, 52908.088 25/05/28,14:00:16,16,08,1, 12.0,1,1, 23.014, 10570.655, 406.987, 52908.073 25/05/28,14:00:16,17,08,1, 12.0,1,1, 23.014, 10570.652, 406.997, 52908.150 25/05/28,14:00:16,18,08,1, 12.0,1,1, 23.014, 10570.646, 406.977, 52908.064 25/05/28,14:00:16,19,08,1, 12.0,1,1, 23.014, 10570.647, 406.974, 52908.135 25/05/28,14:00:17,00,08,1, 12.0,1,1, 23.016, 10570.644, 406.974, 52908.135 25/05/28,14:00:17,01,08,1, 12.0,1,1, 23.016, 10570.659, 406.974, 52908.087 25/05/28,14:00:17,02,08,1, 12.0,1,1, 23.016, 10570.684, 406.965, 52908.092 25/05/28,14:00:17,03,08,1, 12.0,1,1, 23.016, 10570.667, 406.951, 52908.086 25/05/28,14:00:17,04,08,1, 12.0,1,1, 23.016, 10570.667, 406.979, 52908.111 25/05/28,14:00:17,05,08,1, 12.0,1,1, 23.016, 10570.704, 406.973, 52908.156 25/05/28,14:00:17,06,08,1, 12.0,1,1, 23.016, 10570.711, 406.952, 52908.087 25/05/28,14:00:17,07,08,1, 12.0,1,1, 23.016, 10570.688, 406.976, 52908.043 25/05/28,14:00:17,08,08,1, 12.0,1,1, 23.016, 10570.708, 406.951, 52908.072 25/05/28,14:00:17,09,08,1, 12.0,1,1, 23.016, 10570.701, 406.943, 52908.065 25/05/28,14:00:17,10,08,1, 12.0,1,1, 23.016, 10570.702, 406.972, 52908.060 25/05/28,14:00:17,11,08,1, 12.0,1,1, 23.016, 10570.721, 406.971, 52908.059 25/05/28,14:00:17,12,08,1, 12.0,1,1, 23.016, 10570.703, 406.955, 52908.053 25/05/28,14:00:17,13,08,1, 12.0,1,1, 23.016, 10570.690, 406.939, 52908.118 25/05/28,14:00:17,14,08,1, 12.0,1,1, 23.016, 10570.749, 406.936, 52908.090 25/05/28,14:00:17,15,08,1, 12.0,1,1, 23.016, 10570.720, 406.947, 52908.105 25/05/28,14:00:17,16,08,1, 12.0,1,1, 23.016, 10570.723, 406.929, 52908.087 25/05/28,14:00:17,17,08,1, 12.0,1,1, 23.016, 10570.743, 406.939, 52908.104 25/05/28,14:00:17,18,08,1, 12.0,1,1, 23.016, 10570.760, 406.958, 52908.044 25/05/28,14:00:17,19,08,1, 12.0,1,1, 23.016, 10570.758, 406.979, 52908.117 25/05/28,14:00:18,00,08,1, 12.0,1,1, 23.020, 10570.753, 406.979, 52908.117 25/05/28,14:00:18,01,08,1, 12.0,1,1, 23.020, 10570.755, 406.928, 52908.087 25/05/28,14:00:18,02,08,1, 12.0,1,1, 23.020, 10570.751, 406.929, 52908.115 25/05/28,14:00:18,03,08,1, 12.0,1,1, 23.020, 10570.758, 406.921, 52908.095 25/05/28,14:00:18,04,08,1, 12.0,1,1, 23.020, 10570.773, 406.924, 52908.061 25/05/28,14:00:18,05,08,1, 12.0,1,1, 23.020, 10570.764, 406.916, 52908.067 25/05/28,14:00:18,06,08,1, 12.0,1,1, 23.020, 10570.778, 406.928, 52908.075 25/05/28,14:00:18,07,08,1, 12.0,1,1, 23.020, 10570.786, 406.905, 52908.100 25/05/28,14:00:18,08,08,1, 12.0,1,1, 23.020, 10570.769, 406.918, 52908.012 25/05/28,14:00:18,09,08,1, 12.0,1,1, 23.020, 10570.810, 406.926, 52908.096 25/05/28,14:00:18,10,08,1, 12.0,1,1, 23.020, 10570.799, 406.903, 52908.012 25/05/28,14:00:18,11,08,1, 12.0,1,1, 23.020, 10570.830, 406.908, 52908.079 25/05/28,14:00:18,12,08,1, 12.0,1,1, 23.020, 10570.821, 406.893, 52907.987 25/05/28,14:00:18,13,08,1, 12.0,1,1, 23.020, 10570.816, 406.904, 52908.060 25/05/28,14:00:18,14,08,1, 12.0,1,1, 23.020, 10570.834, 406.900, 52908.027 25/05/28,14:00:18,15,08,1, 12.0,1,1, 23.020, 10570.841, 406.918, 52908.046 25/05/28,14:00:18,16,08,1, 12.0,1,1, 23.020, 10570.834, 406.897, 52908.114 25/05/28,14:00:18,17,08,1, 12.0,1,1, 23.020, 10570.825, 406.858, 52908.005 25/05/28,14:00:18,18,08,1, 12.0,1,1, 23.020, 10570.872, 406.863, 52908.010 25/05/28,14:00:18,19,08,1, 12.0,1,1, 23.020, 10570.848, 406.874, 52908.111 25/05/28,14:00:19,00,08,1, 12.0,1,1, 23.017, 10570.844, 406.874, 52908.111 25/05/28,14:00:19,01,08,1, 12.0,1,1, 23.017, 10570.841, 406.857, 52907.998 25/05/28,14:00:19,02,08,1, 12.0,1,1, 23.017, 10570.858, 406.877, 52908.072 25/05/28,14:00:19,03,08,1, 12.0,1,1, 23.017, 10570.864, 406.861, 52908.040 25/05/28,14:00:19,04,08,1, 12.0,1,1, 23.017, 10570.883, 406.835, 52908.038 25/05/28,14:00:19,05,08,1, 12.0,1,1, 23.017, 10570.879, 406.859, 52908.046 25/05/28,14:00:19,06,08,1, 12.0,1,1, 23.017, 10570.902, 406.832, 52907.953 25/05/28,14:00:19,07,08,1, 12.0,1,1, 23.017, 10570.887, 406.859, 52908.047 25/05/28,14:00:19,08,08,1, 12.0,1,1, 23.017, 10570.894, 406.844, 52908.018 25/05/28,14:00:19,09,08,1, 12.0,1,1, 23.017, 10570.898, 406.833, 52908.008 25/05/28,14:00:19,10,08,1, 12.0,1,1, 23.017, 10570.900, 406.837, 52908.080 25/05/28,14:00:19,11,08,1, 12.0,1,1, 23.017, 10570.902, 406.838, 52908.085 25/05/28,14:00:19,12,08,1, 12.0,1,1, 23.017, 10570.909, 406.825, 52908.067 25/05/28,14:00:19,13,08,1, 12.0,1,1, 23.017, 10570.924, 406.841, 52907.995 25/05/28,14:00:19,14,08,1, 12.0,1,1, 23.017, 10570.938, 406.817, 52908.055 25/05/28,14:00:19,15,08,1, 12.0,1,1, 23.017, 10570.936, 406.810, 52907.996 25/05/28,14:00:19,16,08,1, 12.0,1,1, 23.017, 10570.926, 406.837, 52908.031 25/05/28,14:00:19,17,08,1, 12.0,1,1, 23.017, 10570.936, 406.829, 52908.003 25/05/28,14:00:19,18,08,1, 12.0,1,1, 23.017, 10570.936, 406.820, 52907.981 25/05/28,14:00:19,19,08,1, 12.0,1,1, 23.017, 10570.951, 406.820, 52907.962 25/05/28,14:00:20,00,09,1, 12.0,1,1, 23.022, 10570.945, 406.820, 52907.962 25/05/28,14:00:20,01,09,1, 12.0,1,1, 23.022, 10570.955, 406.812, 52908.027 25/05/28,14:00:20,02,09,1, 12.0,1,1, 23.022, 10570.967, 406.800, 52908.011 25/05/28,14:00:20,03,09,1, 12.0,1,1, 23.022, 10570.955, 406.778, 52907.957 25/05/28,14:00:20,04,09,1, 12.0,1,1, 23.022, 10570.983, 406.788, 52907.991 25/05/28,14:00:20,05,09,1, 12.0,1,1, 23.022, 10570.945, 406.794, 52907.985 25/05/28,14:00:20,06,09,1, 12.0,1,1, 23.022, 10570.980, 406.802, 52908.036 25/05/28,14:00:20,07,09,1, 12.0,1,1, 23.022, 10570.976, 406.786, 52907.971 25/05/28,14:00:20,08,09,1, 12.0,1,1, 23.022, 10570.981, 406.822, 52907.947 25/05/28,14:00:20,09,09,1, 12.0,1,1, 23.022, 10570.982, 406.807, 52907.931 25/05/28,14:00:20,10,09,1, 12.0,1,1, 23.022, 10571.011, 406.768, 52908.068 25/05/28,14:00:20,11,09,1, 12.0,1,1, 23.022, 10571.020, 406.799, 52907.988 25/05/28,14:00:20,12,09,1, 12.0,1,1, 23.022, 10571.007, 406.770, 52907.935 25/05/28,14:00:20,13,09,1, 12.0,1,1, 23.022, 10570.992, 406.783, 52907.994 25/05/28,14:00:20,14,09,1, 12.0,1,1, 23.022, 10571.005, 406.791, 52908.047 25/05/28,14:00:20,15,09,1, 12.0,1,1, 23.022, 10570.993, 406.761, 52907.972 25/05/28,14:00:20,16,09,1, 12.0,1,1, 23.022, 10570.984, 406.765, 52908.011 25/05/28,14:00:20,17,09,1, 12.0,1,1, 23.022, 10571.023, 406.767, 52908.018 25/05/28,14:00:20,18,09,1, 12.0,1,1, 23.022, 10571.028, 406.768, 52907.962 25/05/28,14:00:20,19,09,1, 12.0,1,1, 23.022, 10571.009, 406.778, 52907.948 25/05/28,14:00:21,00,09,1, 12.0,1,1, 23.017, 10571.003, 406.778, 52907.948 25/05/28,14:00:21,01,09,1, 12.0,1,1, 23.017, 10571.018, 406.744, 52907.976 25/05/28,14:00:21,02,09,1, 12.0,1,1, 23.017, 10571.029, 406.756, 52907.902 25/05/28,14:00:21,03,09,1, 12.0,1,1, 23.017, 10571.027, 406.749, 52907.955 25/05/28,14:00:21,04,09,1, 12.0,1,1, 23.017, 10571.017, 406.762, 52907.942 25/05/28,14:00:21,05,09,1, 12.0,1,1, 23.017, 10571.033, 406.784, 52907.898 25/05/28,14:00:21,06,09,1, 12.0,1,1, 23.017, 10571.057, 406.779, 52907.968 25/05/28,14:00:21,07,09,1, 12.0,1,1, 23.017, 10571.024, 406.762, 52907.939 25/05/28,14:00:21,08,09,1, 12.0,1,1, 23.017, 10571.054, 406.749, 52907.991 25/05/28,14:00:21,09,09,1, 12.0,1,1, 23.017, 10571.039, 406.748, 52907.963 25/05/28,14:00:21,10,09,1, 12.0,1,1, 23.017, 10571.052, 406.744, 52907.985 25/05/28,14:00:21,11,09,1, 12.0,1,1, 23.017, 10571.066, 406.769, 52908.007 25/05/28,14:00:21,12,09,1, 12.0,1,1, 23.017, 10571.062, 406.743, 52907.969 25/05/28,14:00:21,13,09,1, 12.0,1,1, 23.017, 10571.064, 406.747, 52907.954 25/05/28,14:00:21,14,09,1, 12.0,1,1, 23.017, 10571.063, 406.746, 52907.938 25/05/28,14:00:21,15,09,1, 12.0,1,1, 23.017, 10571.076, 406.711, 52907.946 25/05/28,14:00:21,16,09,1, 12.0,1,1, 23.017, 10571.046, 406.710, 52907.966 25/05/28,14:00:21,17,09,1, 12.0,1,1, 23.017, 10571.092, 406.726, 52907.916 25/05/28,14:00:21,18,09,1, 12.0,1,1, 23.017, 10571.073, 406.715, 52908.006 25/05/28,14:00:21,19,09,1, 12.0,1,1, 23.017, 10571.069, 406.747, 52907.914 25/05/28,14:00:22,00,09,1, 11.9,1,1, 23.018, 10571.061, 406.747, 52907.914 25/05/28,14:00:22,01,09,1, 11.9,1,1, 23.018, 10571.064, 406.718, 52907.984 25/05/28,14:00:22,02,09,1, 11.9,1,1, 23.018, 10571.073, 406.719, 52907.954 25/05/28,14:00:22,03,09,1, 11.9,1,1, 23.018, 10571.094, 406.707, 52907.931 25/05/28,14:00:22,04,09,1, 11.9,1,1, 23.018, 10571.097, 406.731, 52907.944 25/05/28,14:00:22,05,09,1, 11.9,1,1, 23.018, 10571.110, 406.688, 52907.953 25/05/28,14:00:22,06,09,1, 11.9,1,1, 23.018, 10571.088, 406.668, 52907.918 25/05/28,14:00:22,07,09,1, 11.9,1,1, 23.018, 10571.099, 406.706, 52907.920 25/05/28,14:00:22,08,09,1, 11.9,1,1, 23.018, 10571.120, 406.700, 52907.910 25/05/28,14:00:22,09,09,1, 11.9,1,1, 23.018, 10571.102, 406.684, 52907.926 25/05/28,14:00:22,10,09,1, 11.9,1,1, 23.018, 10571.123, 406.689, 52907.965 25/05/28,14:00:22,11,09,1, 11.9,1,1, 23.018, 10571.099, 406.672, 52907.933 25/05/28,14:00:22,12,09,1, 11.9,1,1, 23.018, 10571.099, 406.668, 52907.948 25/05/28,14:00:22,13,09,1, 11.9,1,1, 23.018, 10571.111, 406.678, 52907.991 25/05/28,14:00:22,14,09,1, 11.9,1,1, 23.018, 10571.116, 406.709, 52907.909 25/05/28,14:00:22,15,09,1, 11.9,1,1, 23.018, 10571.153, 406.684, 52907.975 25/05/28,14:00:22,16,09,1, 11.9,1,1, 23.018, 10571.150, 406.679, 52907.906 25/05/28,14:00:22,17,09,1, 11.9,1,1, 23.018, 10571.142, 406.690, 52907.916 25/05/28,14:00:22,18,09,1, 11.9,1,1, 23.018, 10571.144, 406.701, 52907.911 25/05/28,14:00:22,19,09,1, 11.9,1,1, 23.018, 10571.148, 406.673, 52907.927 25/05/28,14:00:23,00,09,1, 12.0,1,1, 23.018, 10571.145, 406.673, 52907.927 25/05/28,14:00:23,01,09,1, 12.0,1,1, 23.018, 10571.144, 406.674, 52907.870 25/05/28,14:00:23,02,09,1, 12.0,1,1, 23.018, 10571.133, 406.669, 52907.871 25/05/28,14:00:23,03,09,1, 12.0,1,1, 23.018, 10571.153, 406.670, 52907.874 25/05/28,14:00:23,04,09,1, 12.0,1,1, 23.018, 10571.148, 406.696, 52907.969 25/05/28,14:00:23,05,09,1, 12.0,1,1, 23.018, 10571.156, 406.695, 52907.901 25/05/28,14:00:23,06,09,1, 12.0,1,1, 23.018, 10571.161, 406.687, 52907.918 25/05/28,14:00:23,07,09,1, 12.0,1,1, 23.018, 10571.150, 406.681, 52907.935 25/05/28,14:00:23,08,09,1, 12.0,1,1, 23.018, 10571.157, 406.666, 52907.891 25/05/28,14:00:23,09,09,1, 12.0,1,1, 23.018, 10571.180, 406.661, 52907.914 25/05/28,14:00:23,10,09,1, 12.0,1,1, 23.018, 10571.171, 406.675, 52907.907 25/05/28,14:00:23,11,09,1, 12.0,1,1, 23.018, 10571.193, 406.680, 52907.953 25/05/28,14:00:23,12,09,1, 12.0,1,1, 23.018, 10571.188, 406.676, 52907.882 25/05/28,14:00:23,13,09,1, 12.0,1,1, 23.018, 10571.196, 406.679, 52907.949 25/05/28,14:00:23,14,09,1, 12.0,1,1, 23.018, 10571.195, 406.683, 52907.931 25/05/28,14:00:23,15,09,1, 12.0,1,1, 23.018, 10571.177, 406.676, 52907.966 25/05/28,14:00:23,16,09,1, 12.0,1,1, 23.018, 10571.193, 406.671, 52907.904 25/05/28,14:00:23,17,09,1, 12.0,1,1, 23.018, 10571.212, 406.651, 52907.885 25/05/28,14:00:23,18,09,1, 12.0,1,1, 23.018, 10571.208, 406.685, 52907.912 25/05/28,14:00:23,19,09,1, 12.0,1,1, 23.018, 10571.223, 406.655, 52907.902 25/05/28,14:00:24,00,09,1, 11.9,1,1, 23.021, 10571.220, 406.655, 52907.902 25/05/28,14:00:24,01,09,1, 11.9,1,1, 23.021, 10571.239, 406.667, 52907.915 25/05/28,14:00:24,02,09,1, 11.9,1,1, 23.021, 10571.232, 406.647, 52907.923 25/05/28,14:00:24,03,09,1, 11.9,1,1, 23.021, 10571.247, 406.650, 52907.944 25/05/28,14:00:24,04,09,1, 11.9,1,1, 23.021, 10571.255, 406.657, 52907.908 25/05/28,14:00:24,05,09,1, 11.9,1,1, 23.021, 10571.256, 406.644, 52907.897 25/05/28,14:00:24,06,09,1, 11.9,1,1, 23.021, 10571.247, 406.625, 52907.891 25/05/28,14:00:24,07,09,1, 11.9,1,1, 23.021, 10571.257, 406.645, 52907.860 25/05/28,14:00:24,08,09,1, 11.9,1,1, 23.021, 10571.244, 406.618, 52907.915 25/05/28,14:00:24,09,09,1, 11.9,1,1, 23.021, 10571.261, 406.635, 52907.939 25/05/28,14:00:24,10,09,1, 11.9,1,1, 23.021, 10571.244, 406.614, 52907.853 25/05/28,14:00:24,11,09,1, 11.9,1,1, 23.021, 10571.265, 406.631, 52907.959 25/05/28,14:00:24,12,09,1, 11.9,1,1, 23.021, 10571.268, 406.626, 52907.898 25/05/28,14:00:24,13,09,1, 11.9,1,1, 23.021, 10571.290, 406.637, 52907.947 25/05/28,14:00:24,14,09,1, 11.9,1,1, 23.021, 10571.264, 406.648, 52907.931 25/05/28,14:00:24,15,09,1, 11.9,1,1, 23.021, 10571.288, 406.637, 52907.901 25/05/28,14:00:24,16,09,1, 11.9,1,1, 23.021, 10571.275, 406.629, 52907.890 25/05/28,14:00:24,17,09,1, 11.9,1,1, 23.021, 10571.263, 406.637, 52907.920 25/05/28,14:00:24,18,09,1, 11.9,1,1, 23.021, 10571.287, 406.631, 52907.916 25/05/28,14:00:24,19,09,1, 11.9,1,1, 23.021, 10571.289, 406.599, 52907.893 25/05/28,14:00:25,00,09,1, 12.0,1,1, 23.020, 10571.287, 406.599, 52907.893 25/05/28,14:00:25,01,09,1, 12.0,1,1, 23.020, 10571.270, 406.599, 52907.867 25/05/28,14:00:25,02,09,1, 12.0,1,1, 23.020, 10571.268, 406.602, 52907.895 25/05/28,14:00:25,03,09,1, 12.0,1,1, 23.020, 10571.305, 406.619, 52907.926 25/05/28,14:00:25,04,09,1, 12.0,1,1, 23.020, 10571.309, 406.610, 52907.924 25/05/28,14:00:25,05,09,1, 12.0,1,1, 23.020, 10571.285, 406.604, 52907.848 25/05/28,14:00:25,06,09,1, 12.0,1,1, 23.020, 10571.304, 406.602, 52907.902 25/05/28,14:00:25,07,09,1, 12.0,1,1, 23.020, 10571.326, 406.620, 52907.950 25/05/28,14:00:25,08,09,1, 12.0,1,1, 23.020, 10571.311, 406.589, 52907.892 25/05/28,14:00:25,09,09,1, 12.0,1,1, 23.020, 10571.319, 406.600, 52907.935 25/05/28,14:00:25,10,09,1, 12.0,1,1, 23.020, 10571.332, 406.591, 52907.866 25/05/28,14:00:25,11,09,1, 12.0,1,1, 23.020, 10571.334, 406.593, 52907.887 25/05/28,14:00:25,12,09,1, 12.0,1,1, 23.020, 10571.324, 406.590, 52907.834 25/05/28,14:00:25,13,09,1, 12.0,1,1, 23.020, 10571.342, 406.603, 52907.877 25/05/28,14:00:25,14,09,1, 12.0,1,1, 23.020, 10571.339, 406.590, 52907.848 25/05/28,14:00:25,15,09,1, 12.0,1,1, 23.020, 10571.339, 406.587, 52907.858 25/05/28,14:00:25,16,09,1, 12.0,1,1, 23.020, 10571.348, 406.613, 52907.949 25/05/28,14:00:25,17,09,1, 12.0,1,1, 23.020, 10571.340, 406.600, 52907.887 25/05/28,14:00:25,18,09,1, 12.0,1,1, 23.020, 10571.362, 406.583, 52907.880 25/05/28,14:00:25,19,09,1, 12.0,1,1, 23.020, 10571.349, 406.582, 52907.829 25/05/28,14:00:26,00,09,1, 12.0,1,1, 23.020, 10571.345, 406.582, 52907.829 25/05/28,14:00:26,01,09,1, 12.0,1,1, 23.020, 10571.344, 406.583, 52907.865 25/05/28,14:00:26,02,09,1, 12.0,1,1, 23.020, 10571.318, 406.593, 52907.987 25/05/28,14:00:26,03,09,1, 12.0,1,1, 23.020, 10571.396, 406.578, 52907.918 25/05/28,14:00:26,04,09,1, 12.0,1,1, 23.020, 10571.365, 406.587, 52907.889 25/05/28,14:00:26,05,09,1, 12.0,1,1, 23.020, 10571.362, 406.579, 52907.844 25/05/28,14:00:26,06,09,1, 12.0,1,1, 23.020, 10571.408, 406.583, 52907.796 25/05/28,14:00:26,07,09,1, 12.0,1,1, 23.020, 10571.367, 406.548, 52907.862 25/05/28,14:00:26,08,09,1, 12.0,1,1, 23.020, 10571.337, 406.571, 52907.960 25/05/28,14:00:26,09,09,1, 12.0,1,1, 23.020, 10571.351, 406.564, 52907.875 25/05/28,14:00:26,10,09,1, 12.0,1,1, 23.020, 10571.373, 406.559, 52907.864 25/05/28,14:00:26,11,09,1, 12.0,1,1, 23.020, 10571.362, 406.581, 52907.938 25/05/28,14:00:26,12,09,1, 12.0,1,1, 23.020, 10571.373, 406.574, 52907.906 25/05/28,14:00:26,13,09,1, 12.0,1,1, 23.020, 10571.362, 406.610, 52907.903 25/05/28,14:00:26,14,09,1, 12.0,1,1, 23.020, 10571.372, 406.581, 52907.885 25/05/28,14:00:26,15,09,1, 12.0,1,1, 23.020, 10571.390, 406.578, 52907.895 25/05/28,14:00:26,16,09,1, 12.0,1,1, 23.020, 10571.364, 406.585, 52907.927 25/05/28,14:00:26,17,09,1, 12.0,1,1, 23.020, 10571.384, 406.558, 52907.885 25/05/28,14:00:26,18,09,1, 12.0,1,1, 23.020, 10571.374, 406.563, 52907.848 25/05/28,14:00:26,19,09,1, 12.0,1,1, 23.020, 10571.390, 406.582, 52907.941 25/05/28,14:00:27,00,09,1, 12.0,1,1, 23.020, 10571.387, 406.582, 52907.941 25/05/28,14:00:27,01,09,1, 12.0,1,1, 23.020, 10571.387, 406.594, 52907.912 25/05/28,14:00:27,02,09,1, 12.0,1,1, 23.020, 10571.385, 406.591, 52907.844 25/05/28,14:00:27,03,09,1, 12.0,1,1, 23.020, 10571.377, 406.604, 52907.936 25/05/28,14:00:27,04,09,1, 12.0,1,1, 23.020, 10571.392, 406.571, 52907.913 25/05/28,14:00:27,05,09,1, 12.0,1,1, 23.020, 10571.396, 406.573, 52907.831 25/05/28,14:00:27,06,09,1, 12.0,1,1, 23.020, 10571.386, 406.566, 52907.889 25/05/28,14:00:27,07,09,1, 12.0,1,1, 23.020, 10571.398, 406.553, 52907.882 25/05/28,14:00:27,08,09,1, 12.0,1,1, 23.020, 10571.365, 406.554, 52907.865 25/05/28,14:00:27,09,09,1, 12.0,1,1, 23.020, 10571.405, 406.551, 52907.824 25/05/28,14:00:27,10,09,1, 12.0,1,1, 23.020, 10571.388, 406.544, 52907.889 25/05/28,14:00:27,11,09,1, 12.0,1,1, 23.020, 10571.385, 406.564, 52907.836 25/05/28,14:00:27,12,09,1, 12.0,1,1, 23.020, 10571.391, 406.577, 52907.947 25/05/28,14:00:27,13,09,1, 12.0,1,1, 23.020, 10571.382, 406.561, 52907.902 25/05/28,14:00:27,14,09,1, 12.0,1,1, 23.020, 10571.370, 406.551, 52907.874 25/05/28,14:00:27,15,09,1, 12.0,1,1, 23.020, 10571.394, 406.567, 52907.893 25/05/28,14:00:27,16,09,1, 12.0,1,1, 23.020, 10571.390, 406.546, 52907.889 25/05/28,14:00:27,17,09,1, 12.0,1,1, 23.020, 10571.434, 406.577, 52907.901 25/05/28,14:00:27,18,09,1, 12.0,1,1, 23.020, 10571.404, 406.550, 52907.872 25/05/28,14:00:27,19,09,1, 12.0,1,1, 23.020, 10571.393, 406.561, 52907.919 25/05/28,14:00:28,00,09,1, 12.0,1,1, 23.023, 10571.387, 406.561, 52907.919 25/05/28,14:00:28,01,09,1, 12.0,1,1, 23.023, 10571.394, 406.578, 52907.775 25/05/28,14:00:28,02,09,1, 12.0,1,1, 23.023, 10571.381, 406.554, 52907.903 25/05/28,14:00:28,03,09,1, 12.0,1,1, 23.023, 10571.394, 406.550, 52907.860 25/05/28,14:00:28,04,09,1, 12.0,1,1, 23.023, 10571.391, 406.565, 52907.884 25/05/28,14:00:28,05,09,1, 12.0,1,1, 23.023, 10571.393, 406.568, 52907.921 25/05/28,14:00:28,06,09,1, 12.0,1,1, 23.023, 10571.416, 406.566, 52907.905 25/05/28,14:00:28,07,09,1, 12.0,1,1, 23.023, 10571.420, 406.560, 52907.901 25/05/28,14:00:28,08,09,1, 12.0,1,1, 23.023, 10571.405, 406.554, 52907.886 25/05/28,14:00:28,09,09,1, 12.0,1,1, 23.023, 10571.413, 406.567, 52907.788 25/05/28,14:00:28,10,09,1, 12.0,1,1, 23.023, 10571.425, 406.567, 52907.945 25/05/28,14:00:28,11,09,1, 12.0,1,1, 23.023, 10571.392, 406.581, 52907.912 25/05/28,14:00:28,12,09,1, 12.0,1,1, 23.023, 10571.440, 406.563, 52907.899 25/05/28,14:00:28,13,09,1, 12.0,1,1, 23.023, 10571.442, 406.551, 52907.859 25/05/28,14:00:28,14,09,1, 12.0,1,1, 23.023, 10571.429, 406.562, 52907.882 25/05/28,14:00:28,15,09,1, 12.0,1,1, 23.023, 10571.423, 406.553, 52907.891 25/05/28,14:00:28,16,09,1, 12.0,1,1, 23.023, 10571.416, 406.570, 52907.838 25/05/28,14:00:28,17,09,1, 12.0,1,1, 23.023, 10571.416, 406.574, 52907.901 25/05/28,14:00:28,18,09,1, 12.0,1,1, 23.023, 10571.429, 406.561, 52907.866 25/05/28,14:00:28,19,09,1, 12.0,1,1, 23.023, 10571.455, 406.558, 52907.913 25/05/28,14:00:29,00,09,1, 12.0,1,1, 23.023, 10571.454, 406.558, 52907.913 25/05/28,14:00:29,01,09,1, 12.0,1,1, 23.023, 10571.454, 406.585, 52907.883 25/05/28,14:00:29,02,09,1, 12.0,1,1, 23.023, 10571.448, 406.557, 52907.885 25/05/28,14:00:29,03,09,1, 12.0,1,1, 23.023, 10571.473, 406.591, 52907.896 25/05/28,14:00:29,04,09,1, 12.0,1,1, 23.023, 10571.462, 406.569, 52907.829 25/05/28,14:00:29,05,09,1, 12.0,1,1, 23.023, 10571.464, 406.577, 52907.882 25/05/28,14:00:29,06,09,1, 12.0,1,1, 23.023, 10571.454, 406.558, 52907.882 25/05/28,14:00:29,07,09,1, 12.0,1,1, 23.023, 10571.447, 406.573, 52907.879 25/05/28,14:00:29,08,09,1, 12.0,1,1, 23.023, 10571.441, 406.563, 52907.827 25/05/28,14:00:29,09,09,1, 12.0,1,1, 23.023, 10571.481, 406.575, 52907.873 25/05/28,14:00:29,10,09,1, 12.0,1,1, 23.023, 10571.457, 406.544, 52907.916 25/05/28,14:00:29,11,09,1, 12.0,1,1, 23.023, 10571.495, 406.551, 52907.855 25/05/28,14:00:29,12,09,1, 12.0,1,1, 23.023, 10571.454, 406.558, 52908.008 25/05/28,14:00:29,13,09,1, 12.0,1,1, 23.023, 10571.497, 406.575, 52907.829 25/05/28,14:00:29,14,09,1, 12.0,1,1, 23.023, 10571.490, 406.589, 52907.917 25/05/28,14:00:29,15,09,1, 12.0,1,1, 23.023, 10571.485, 406.560, 52907.841 25/05/28,14:00:29,16,09,1, 12.0,1,1, 23.023, 10571.492, 406.576, 52907.896 25/05/28,14:00:29,17,09,1, 12.0,1,1, 23.023, 10571.504, 406.563, 52907.834 25/05/28,14:00:29,18,09,1, 12.0,1,1, 23.023, 10571.467, 406.571, 52907.919 25/05/28,14:00:29,19,09,1, 12.0,1,1, 23.023, 10571.511, 406.559, 52907.799 25/05/28,14:00:30,00,09,1, 12.0,1,1, 23.025, 10571.504, 406.559, 52907.799 25/05/28,14:00:30,01,09,1, 12.0,1,1, 23.025, 10571.504, 406.551, 52907.834 25/05/28,14:00:30,02,09,1, 12.0,1,1, 23.025, 10571.510, 406.568, 52907.894 25/05/28,14:00:30,03,09,1, 12.0,1,1, 23.025, 10571.500, 406.567, 52907.806 25/05/28,14:00:30,04,09,1, 12.0,1,1, 23.025, 10571.527, 406.572, 52907.876 25/05/28,14:00:30,05,09,1, 12.0,1,1, 23.025, 10571.520, 406.585, 52907.872 25/05/28,14:00:30,06,09,1, 12.0,1,1, 23.025, 10571.536, 406.562, 52907.839 25/05/28,14:00:30,07,09,1, 12.0,1,1, 23.025, 10571.522, 406.551, 52907.939 25/05/28,14:00:30,08,09,1, 12.0,1,1, 23.025, 10571.537, 406.562, 52907.845 25/05/28,14:00:30,09,09,1, 12.0,1,1, 23.025, 10571.492, 406.557, 52907.911 25/05/28,14:00:30,10,09,1, 12.0,1,1, 23.025, 10571.526, 406.575, 52907.948 25/05/28,14:00:30,11,09,1, 12.0,1,1, 23.025, 10571.527, 406.554, 52907.904 25/05/28,14:00:30,12,09,1, 12.0,1,1, 23.025, 10571.546, 406.547, 52907.857 25/05/28,14:00:30,13,09,1, 12.0,1,1, 23.025, 10571.543, 406.571, 52907.845 25/05/28,14:00:30,14,09,1, 12.0,1,1, 23.025, 10571.545, 406.538, 52907.827 25/05/28,14:00:30,15,09,1, 12.0,1,1, 23.025, 10571.540, 406.579, 52907.839 25/05/28,14:00:30,16,09,1, 12.0,1,1, 23.025, 10571.560, 406.559, 52907.824 25/05/28,14:00:30,17,09,1, 12.0,1,1, 23.025, 10571.532, 406.562, 52907.899 25/05/28,14:00:30,18,09,1, 12.0,1,1, 23.025, 10571.535, 406.552, 52907.834 25/05/28,14:00:30,19,09,1, 12.0,1,1, 23.025, 10571.547, 406.560, 52907.865 25/05/28,14:00:31,00,09,1, 12.0,1,1, 23.022, 10571.545, 406.560, 52907.865 25/05/28,14:00:31,01,09,1, 12.0,1,1, 23.022, 10571.557, 406.573, 52907.825 25/05/28,14:00:31,02,09,1, 12.0,1,1, 23.022, 10571.543, 406.538, 52907.796 25/05/28,14:00:31,03,09,1, 12.0,1,1, 23.022, 10571.562, 406.543, 52907.897 25/05/28,14:00:31,04,09,1, 12.0,1,1, 23.022, 10571.538, 406.538, 52907.844 25/05/28,14:00:31,05,09,1, 12.0,1,1, 23.022, 10571.542, 406.548, 52907.836 25/05/28,14:00:31,06,09,1, 12.0,1,1, 23.022, 10571.553, 406.532, 52907.828 25/05/28,14:00:31,07,09,1, 12.0,1,1, 23.022, 10571.564, 406.563, 52907.835 25/05/28,14:00:31,08,09,1, 12.0,1,1, 23.022, 10571.565, 406.560, 52907.838 25/05/28,14:00:31,09,09,1, 12.0,1,1, 23.022, 10571.556, 406.551, 52907.860 25/05/28,14:00:31,10,09,1, 12.0,1,1, 23.022, 10571.585, 406.523, 52907.824 25/05/28,14:00:31,11,09,1, 12.0,1,1, 23.022, 10571.562, 406.523, 52907.834 25/05/28,14:00:31,12,09,1, 12.0,1,1, 23.022, 10571.577, 406.560, 52907.878 25/05/28,14:00:31,13,09,1, 12.0,1,1, 23.022, 10571.574, 406.549, 52907.771 25/05/28,14:00:31,14,09,1, 12.0,1,1, 23.022, 10571.597, 406.541, 52907.819 25/05/28,14:00:31,15,09,1, 12.0,1,1, 23.022, 10571.588, 406.560, 52907.888 25/05/28,14:00:31,16,09,1, 12.0,1,1, 23.022, 10571.574, 406.552, 52907.884 25/05/28,14:00:31,17,09,1, 12.0,1,1, 23.022, 10571.589, 406.521, 52907.799 25/05/28,14:00:31,18,09,1, 12.0,1,1, 23.022, 10571.595, 406.555, 52907.804 25/05/28,14:00:31,19,09,1, 12.0,1,1, 23.022, 10571.593, 406.543, 52907.825 25/05/28,14:00:32,00,09,1, 11.9,1,1, 23.028, 10571.587, 406.543, 52907.825 25/05/28,14:00:32,01,09,1, 11.9,1,1, 23.028, 10571.589, 406.544, 52907.860 25/05/28,14:00:32,02,09,1, 11.9,1,1, 23.028, 10571.636, 406.554, 52907.845 25/05/28,14:00:32,03,09,1, 11.9,1,1, 23.028, 10571.627, 406.562, 52907.849 25/05/28,14:00:32,04,09,1, 11.9,1,1, 23.028, 10571.638, 406.564, 52907.822 25/05/28,14:00:32,05,09,1, 11.9,1,1, 23.028, 10571.608, 406.534, 52907.806 25/05/28,14:00:32,06,09,1, 11.9,1,1, 23.028, 10571.629, 406.555, 52907.864 25/05/28,14:00:32,07,09,1, 11.9,1,1, 23.028, 10571.619, 406.544, 52907.872 25/05/28,14:00:32,08,09,1, 11.9,1,1, 23.028, 10571.626, 406.542, 52907.844 25/05/28,14:00:32,09,09,1, 11.9,1,1, 23.028, 10571.641, 406.540, 52907.833 25/05/28,14:00:32,10,09,1, 11.9,1,1, 23.028, 10571.635, 406.536, 52907.806 25/05/28,14:00:32,11,09,1, 11.9,1,1, 23.028, 10571.630, 406.555, 52907.810 25/05/28,14:00:32,12,09,1, 11.9,1,1, 23.028, 10571.631, 406.528, 52907.802 25/05/28,14:00:32,13,09,1, 11.9,1,1, 23.028, 10571.638, 406.529, 52907.865 25/05/28,14:00:32,14,09,1, 11.9,1,1, 23.028, 10571.631, 406.542, 52907.850 25/05/28,14:00:32,15,09,1, 11.9,1,1, 23.028, 10571.639, 406.537, 52907.836 25/05/28,14:00:32,16,09,1, 11.9,1,1, 23.028, 10571.652, 406.541, 52907.826 25/05/28,14:00:32,17,09,1, 11.9,1,1, 23.028, 10571.660, 406.544, 52907.829 25/05/28,14:00:32,18,09,1, 11.9,1,1, 23.028, 10571.664, 406.540, 52907.805 25/05/28,14:00:32,19,09,1, 11.9,1,1, 23.028, 10571.662, 406.533, 52907.836 25/05/28,14:00:33,00,08,1, 12.0,1,1, 23.023, 10571.654, 406.533, 52907.836 25/05/28,14:00:33,01,08,1, 12.0,1,1, 23.023, 10571.634, 406.534, 52907.862 25/05/28,14:00:33,02,08,1, 12.0,1,1, 23.023, 10571.636, 406.515, 52907.818 25/05/28,14:00:33,03,08,1, 12.0,1,1, 23.023, 10571.664, 406.521, 52907.846 25/05/28,14:00:33,04,08,1, 12.0,1,1, 23.023, 10571.653, 406.531, 52907.867 25/05/28,14:00:33,05,08,1, 12.0,1,1, 23.023, 10571.667, 406.503, 52907.869 25/05/28,14:00:33,06,08,1, 12.0,1,1, 23.023, 10571.656, 406.535, 52907.827 25/05/28,14:00:33,07,08,1, 12.0,1,1, 23.023, 10571.664, 406.518, 52907.757 25/05/28,14:00:33,08,08,1, 12.0,1,1, 23.023, 10571.667, 406.552, 52907.841 25/05/28,14:00:33,09,08,1, 12.0,1,1, 23.023, 10571.641, 406.527, 52907.745 25/05/28,14:00:33,10,08,1, 12.0,1,1, 23.023, 10571.681, 406.517, 52907.763 25/05/28,14:00:33,11,08,1, 12.0,1,1, 23.023, 10571.679, 406.523, 52907.829 25/05/28,14:00:33,12,08,1, 12.0,1,1, 23.023, 10571.674, 406.522, 52907.752 25/05/28,14:00:33,13,08,1, 12.0,1,1, 23.023, 10571.667, 406.532, 52907.854 25/05/28,14:00:33,14,08,1, 12.0,1,1, 23.023, 10571.650, 406.506, 52907.816 25/05/28,14:00:33,15,08,1, 12.0,1,1, 23.023, 10571.675, 406.530, 52907.844 25/05/28,14:00:33,16,08,1, 12.0,1,1, 23.023, 10571.718, 406.499, 52907.748 25/05/28,14:00:33,17,08,1, 12.0,1,1, 23.023, 10571.719, 406.493, 52907.764 25/05/28,14:00:33,18,08,1, 12.0,1,1, 23.023, 10571.709, 406.487, 52907.879 25/05/28,14:00:33,19,08,1, 12.0,1,1, 23.023, 10571.710, 406.524, 52907.777 25/05/28,14:00:34,00,08,1, 11.9,1,1, 23.026, 10571.704, 406.524, 52907.777 25/05/28,14:00:34,01,08,1, 11.9,1,1, 23.026, 10571.713, 406.507, 52907.814 25/05/28,14:00:34,02,08,1, 11.9,1,1, 23.026, 10571.711, 406.503, 52907.839 25/05/28,14:00:34,03,08,1, 11.9,1,1, 23.026, 10571.725, 406.498, 52907.826 25/05/28,14:00:34,04,08,1, 11.9,1,1, 23.026, 10571.708, 406.487, 52907.819 25/05/28,14:00:34,05,08,1, 11.9,1,1, 23.026, 10571.718, 406.505, 52907.843 25/05/28,14:00:34,06,08,1, 11.9,1,1, 23.026, 10571.740, 406.504, 52907.797 25/05/28,14:00:34,07,08,1, 11.9,1,1, 23.026, 10571.703, 406.470, 52907.878 25/05/28,14:00:34,08,08,1, 11.9,1,1, 23.026, 10571.748, 406.493, 52907.780 25/05/28,14:00:34,09,08,1, 11.9,1,1, 23.026, 10571.752, 406.474, 52907.818 25/05/28,14:00:34,10,08,1, 11.9,1,1, 23.026, 10571.718, 406.485, 52907.776 25/05/28,14:00:34,11,08,1, 11.9,1,1, 23.026, 10571.725, 406.486, 52907.815 25/05/28,14:00:34,12,08,1, 11.9,1,1, 23.026, 10571.754, 406.495, 52907.801 25/05/28,14:00:34,13,08,1, 11.9,1,1, 23.026, 10571.766, 406.505, 52907.830 25/05/28,14:00:34,14,08,1, 11.9,1,1, 23.026, 10571.751, 406.506, 52907.792 25/05/28,14:00:34,15,08,1, 11.9,1,1, 23.026, 10571.757, 406.487, 52907.772 25/05/28,14:00:34,16,08,1, 11.9,1,1, 23.026, 10571.763, 406.494, 52907.789 25/05/28,14:00:34,17,08,1, 11.9,1,1, 23.026, 10571.780, 406.483, 52907.807 25/05/28,14:00:34,18,08,1, 11.9,1,1, 23.026, 10571.759, 406.501, 52907.787 25/05/28,14:00:34,19,08,1, 11.9,1,1, 23.026, 10571.788, 406.497, 52907.744 25/05/28,14:00:35,00,08,1, 12.0,1,1, 23.023, 10571.787, 406.497, 52907.744 25/05/28,14:00:35,01,08,1, 12.0,1,1, 23.023, 10571.778, 406.506, 52907.830 25/05/28,14:00:35,02,08,1, 12.0,1,1, 23.023, 10571.770, 406.500, 52907.814 25/05/28,14:00:35,03,08,1, 12.0,1,1, 23.023, 10571.778, 406.507, 52908.009 25/05/28,14:00:35,04,08,1, 12.0,1,1, 23.023, 10571.812, 406.490, 52907.714 25/05/28,14:00:35,05,08,1, 12.0,1,1, 23.023, 10571.786, 406.473, 52907.807 25/05/28,14:00:35,06,08,1, 12.0,1,1, 23.023, 10571.818, 406.480, 52907.837 25/05/28,14:00:35,07,08,1, 12.0,1,1, 23.023, 10571.808, 406.488, 52907.815 25/05/28,14:00:35,08,08,1, 12.0,1,1, 23.023, 10571.797, 406.479, 52907.785 25/05/28,14:00:35,09,08,1, 12.0,1,1, 23.023, 10571.789, 406.498, 52907.830 25/05/28,14:00:35,10,08,1, 12.0,1,1, 23.023, 10571.819, 406.471, 52907.837 25/05/28,14:00:35,11,08,1, 12.0,1,1, 23.023, 10571.819, 406.460, 52907.728 25/05/28,14:00:35,12,08,1, 12.0,1,1, 23.023, 10571.795, 406.453, 52907.810 25/05/28,14:00:35,13,08,1, 12.0,1,1, 23.023, 10571.790, 406.452, 52907.776 25/05/28,14:00:35,14,08,1, 12.0,1,1, 23.023, 10571.797, 406.479, 52907.795 25/05/28,14:00:35,15,08,1, 12.0,1,1, 23.023, 10571.804, 406.452, 52907.752 25/05/28,14:00:35,16,08,1, 12.0,1,1, 23.023, 10571.813, 406.463, 52907.809 25/05/28,14:00:35,17,08,1, 12.0,1,1, 23.023, 10571.799, 406.481, 52907.803 25/05/28,14:00:35,18,08,1, 12.0,1,1, 23.023, 10571.810, 406.478, 52907.769 25/05/28,14:00:35,19,08,1, 12.0,1,1, 23.023, 10571.790, 406.465, 52907.780 25/05/28,14:00:36,00,08,1, 12.0,1,1, 23.023, 10571.787, 406.465, 52907.780 25/05/28,14:00:36,01,08,1, 12.0,1,1, 23.023, 10571.836, 406.471, 52907.797 25/05/28,14:00:36,02,08,1, 12.0,1,1, 23.023, 10571.832, 406.462, 52907.754 25/05/28,14:00:36,03,08,1, 12.0,1,1, 23.023, 10571.824, 406.477, 52907.793 25/05/28,14:00:36,04,08,1, 12.0,1,1, 23.023, 10571.849, 406.446, 52907.787 25/05/28,14:00:36,05,08,1, 12.0,1,1, 23.023, 10571.845, 406.461, 52907.786 25/05/28,14:00:36,06,08,1, 12.0,1,1, 23.023, 10571.866, 406.467, 52907.774 25/05/28,14:00:36,07,08,1, 12.0,1,1, 23.023, 10571.822, 406.461, 52907.771 25/05/28,14:00:36,08,08,1, 12.0,1,1, 23.023, 10571.866, 406.477, 52907.811 25/05/28,14:00:36,09,08,1, 12.0,1,1, 23.023, 10571.848, 406.472, 52907.792 25/05/28,14:00:36,10,08,1, 12.0,1,1, 23.023, 10571.860, 406.449, 52907.716 25/05/28,14:00:36,11,08,1, 12.0,1,1, 23.023, 10571.890, 406.425, 52907.813 25/05/28,14:00:36,12,08,1, 12.0,1,1, 23.023, 10571.892, 406.449, 52907.767 25/05/28,14:00:36,13,08,1, 12.0,1,1, 23.023, 10571.872, 406.451, 52907.751 25/05/28,14:00:36,14,08,1, 12.0,1,1, 23.023, 10571.875, 406.451, 52907.721 25/05/28,14:00:36,15,08,1, 12.0,1,1, 23.023, 10571.885, 406.451, 52907.768 25/05/28,14:00:36,16,08,1, 12.0,1,1, 23.023, 10571.889, 406.440, 52907.697 25/05/28,14:00:36,17,08,1, 12.0,1,1, 23.023, 10571.860, 406.445, 52907.806 25/05/28,14:00:36,18,08,1, 12.0,1,1, 23.023, 10571.882, 406.430, 52907.783 25/05/28,14:00:36,19,08,1, 12.0,1,1, 23.023, 10571.890, 406.438, 52907.768 25/05/28,14:00:37,00,08,1, 11.9,1,1, 23.024, 10571.887, 406.438, 52907.768 25/05/28,14:00:37,01,08,1, 11.9,1,1, 23.024, 10571.899, 406.443, 52907.714 25/05/28,14:00:37,02,08,1, 11.9,1,1, 23.024, 10571.912, 406.455, 52907.740 25/05/28,14:00:37,03,08,1, 11.9,1,1, 23.024, 10571.861, 406.430, 52907.797 25/05/28,14:00:37,04,08,1, 11.9,1,1, 23.024, 10571.894, 406.416, 52907.786 25/05/28,14:00:37,05,08,1, 11.9,1,1, 23.024, 10571.898, 406.440, 52907.769 25/05/28,14:00:37,06,08,1, 11.9,1,1, 23.024, 10571.886, 406.410, 52907.734 25/05/28,14:00:37,07,08,1, 11.9,1,1, 23.024, 10571.890, 406.426, 52907.746 25/05/28,14:00:37,08,08,1, 11.9,1,1, 23.024, 10571.873, 406.422, 52907.760 25/05/28,14:00:37,09,08,1, 11.9,1,1, 23.024, 10571.918, 406.395, 52907.678 25/05/28,14:00:37,10,08,1, 11.9,1,1, 23.024, 10571.919, 406.439, 52907.769 25/05/28,14:00:37,11,08,1, 11.9,1,1, 23.024, 10571.919, 406.400, 52907.696 25/05/28,14:00:37,12,08,1, 11.9,1,1, 23.024, 10571.919, 406.412, 52907.688 25/05/28,14:00:37,13,08,1, 11.9,1,1, 23.024, 10571.925, 406.402, 52907.685 25/05/28,14:00:37,14,08,1, 11.9,1,1, 23.024, 10571.912, 406.439, 52907.730 25/05/28,14:00:37,15,08,1, 11.9,1,1, 23.024, 10571.900, 406.409, 52907.781 25/05/28,14:00:37,16,08,1, 11.9,1,1, 23.024, 10571.909, 406.406, 52907.700 25/05/28,14:00:37,17,08,1, 11.9,1,1, 23.024, 10571.926, 406.413, 52907.764 25/05/28,14:00:37,18,08,1, 11.9,1,1, 23.024, 10571.893, 406.405, 52907.699 25/05/28,14:00:37,19,08,1, 11.9,1,1, 23.024, 10571.934, 406.380, 52907.713 25/05/28,14:00:38,00,08,1, 11.9,1,1, 23.022, 10571.929, 406.380, 52907.713 25/05/28,14:00:38,01,08,1, 11.9,1,1, 23.022, 10571.950, 406.392, 52907.695 25/05/28,14:00:38,02,08,1, 11.9,1,1, 23.022, 10571.928, 406.384, 52907.691 25/05/28,14:00:38,03,08,1, 11.9,1,1, 23.022, 10571.924, 406.379, 52907.671 25/05/28,14:00:38,04,08,1, 11.9,1,1, 23.022, 10571.968, 406.385, 52907.762 25/05/28,14:00:38,05,08,1, 11.9,1,1, 23.022, 10571.919, 406.378, 52907.671 25/05/28,14:00:38,06,08,1, 11.9,1,1, 23.022, 10571.942, 406.384, 52907.777 25/05/28,14:00:38,07,08,1, 11.9,1,1, 23.022, 10571.947, 406.362, 52907.720 25/05/28,14:00:38,08,08,1, 11.9,1,1, 23.022, 10571.943, 406.384, 52907.735 25/05/28,14:00:38,09,08,1, 11.9,1,1, 23.022, 10571.952, 406.359, 52907.740 25/05/28,14:00:38,10,08,1, 11.9,1,1, 23.022, 10571.952, 406.374, 52907.753 25/05/28,14:00:38,11,08,1, 11.9,1,1, 23.022, 10571.932, 406.365, 52907.686 25/05/28,14:00:38,12,08,1, 11.9,1,1, 23.022, 10571.968, 406.381, 52907.695 25/05/28,14:00:38,13,08,1, 11.9,1,1, 23.022, 10571.977, 406.357, 52907.718 25/05/28,14:00:38,14,08,1, 11.9,1,1, 23.022, 10571.976, 406.348, 52907.680 25/05/28,14:00:38,15,08,1, 11.9,1,1, 23.022, 10571.989, 406.346, 52907.692 25/05/28,14:00:38,16,08,1, 11.9,1,1, 23.022, 10571.952, 406.360, 52907.683 25/05/28,14:00:38,17,08,1, 11.9,1,1, 23.022, 10571.954, 406.364, 52907.673 25/05/28,14:00:38,18,08,1, 11.9,1,1, 23.022, 10571.975, 406.329, 52907.694 25/05/28,14:00:38,19,08,1, 11.9,1,1, 23.022, 10571.982, 406.350, 52907.721 25/05/28,14:00:39,00,08,1, 11.9,1,1, 23.030, 10571.979, 406.350, 52907.721 25/05/28,14:00:39,01,08,1, 11.9,1,1, 23.030, 10571.969, 406.328, 52907.689 25/05/28,14:00:39,02,08,1, 11.9,1,1, 23.030, 10571.986, 406.341, 52907.710 25/05/28,14:00:39,03,08,1, 11.9,1,1, 23.030, 10571.963, 406.336, 52907.639 25/05/28,14:00:39,04,08,1, 11.9,1,1, 23.030, 10571.991, 406.361, 52907.685 25/05/28,14:00:39,05,08,1, 11.9,1,1, 23.030, 10572.008, 406.333, 52907.763 25/05/28,14:00:39,06,08,1, 11.9,1,1, 23.030, 10572.000, 406.332, 52907.703 25/05/28,14:00:39,07,08,1, 11.9,1,1, 23.030, 10572.027, 406.357, 52907.748 25/05/28,14:00:39,08,08,1, 11.9,1,1, 23.030, 10572.011, 406.326, 52907.638 25/05/28,14:00:39,09,08,1, 11.9,1,1, 23.030, 10571.999, 406.339, 52907.750 25/05/28,14:00:39,10,08,1, 11.9,1,1, 23.030, 10572.004, 406.313, 52907.664 25/05/28,14:00:39,11,08,1, 11.9,1,1, 23.030, 10572.002, 406.353, 52907.673 25/05/28,14:00:39,12,08,1, 11.9,1,1, 23.030, 10571.992, 406.341, 52907.696 25/05/28,14:00:39,13,08,1, 11.9,1,1, 23.030, 10572.024, 406.333, 52907.714 25/05/28,14:00:39,14,08,1, 11.9,1,1, 23.030, 10572.012, 406.328, 52907.744 25/05/28,14:00:39,15,08,1, 11.9,1,1, 23.030, 10572.045, 406.345, 52907.663 25/05/28,14:00:39,16,08,1, 11.9,1,1, 23.030, 10572.022, 406.358, 52907.707 25/05/28,14:00:39,17,08,1, 11.9,1,1, 23.030, 10572.019, 406.329, 52907.724 25/05/28,14:00:39,18,08,1, 11.9,1,1, 23.030, 10572.055, 406.322, 52907.733 25/05/28,14:00:39,19,08,1, 11.9,1,1, 23.030, 10572.061, 406.318, 52907.672 25/05/28,14:00:40,00,08,1, 12.0,1,1, 23.028, 10572.054, 406.318, 52907.672 25/05/28,14:00:40,01,08,1, 12.0,1,1, 23.028, 10572.025, 406.313, 52907.661 25/05/28,14:00:40,02,08,1, 12.0,1,1, 23.028, 10572.058, 406.321, 52907.662 25/05/28,14:00:40,03,08,1, 12.0,1,1, 23.028, 10572.064, 406.330, 52907.665 25/05/28,14:00:40,04,08,1, 12.0,1,1, 23.028, 10572.066, 406.305, 52907.680 25/05/28,14:00:40,05,08,1, 12.0,1,1, 23.028, 10572.038, 406.330, 52907.660 25/05/28,14:00:40,06,08,1, 12.0,1,1, 23.028, 10572.060, 406.302, 52907.668 25/05/28,14:00:40,07,08,1, 12.0,1,1, 23.028, 10572.058, 406.321, 52907.687 25/05/28,14:00:40,08,08,1, 12.0,1,1, 23.028, 10572.083, 406.314, 52907.689 25/05/28,14:00:40,09,08,1, 12.0,1,1, 23.028, 10572.047, 406.307, 52907.715 25/05/28,14:00:40,10,08,1, 12.0,1,1, 23.028, 10572.075, 406.297, 52907.711 25/05/28,14:00:40,11,08,1, 12.0,1,1, 23.028, 10572.073, 406.298, 52907.695 25/05/28,14:00:40,12,08,1, 12.0,1,1, 23.028, 10572.071, 406.315, 52907.696 25/05/28,14:00:40,13,08,1, 12.0,1,1, 23.028, 10572.092, 406.314, 52907.647 25/05/28,14:00:40,14,08,1, 12.0,1,1, 23.028, 10572.112, 406.305, 52907.679 25/05/28,14:00:40,15,08,1, 12.0,1,1, 23.028, 10572.081, 406.294, 52907.736 25/05/28,14:00:40,16,08,1, 12.0,1,1, 23.028, 10572.093, 406.315, 52907.708 25/05/28,14:00:40,17,08,1, 12.0,1,1, 23.028, 10572.116, 406.301, 52907.713 25/05/28,14:00:40,18,08,1, 12.0,1,1, 23.028, 10572.115, 406.303, 52907.708 25/05/28,14:00:40,19,08,1, 12.0,1,1, 23.028, 10572.098, 406.295, 52907.679 25/05/28,14:00:41,00,08,1, 11.9,1,1, 23.026, 10572.096, 406.295, 52907.679 25/05/28,14:00:41,01,08,1, 11.9,1,1, 23.026, 10572.099, 406.279, 52907.629 25/05/28,14:00:41,02,08,1, 11.9,1,1, 23.026, 10572.104, 406.315, 52907.659 25/05/28,14:00:41,03,08,1, 11.9,1,1, 23.026, 10572.140, 406.324, 52907.670 25/05/28,14:00:41,04,08,1, 11.9,1,1, 23.026, 10572.141, 406.297, 52907.669 25/05/28,14:00:41,05,08,1, 11.9,1,1, 23.026, 10572.128, 406.281, 52907.627 25/05/28,14:00:41,06,08,1, 11.9,1,1, 23.026, 10572.132, 406.288, 52907.672 25/05/28,14:00:41,07,08,1, 11.9,1,1, 23.026, 10572.148, 406.301, 52907.711 25/05/28,14:00:41,08,08,1, 11.9,1,1, 23.026, 10572.142, 406.293, 52907.613 25/05/28,14:00:41,09,08,1, 11.9,1,1, 23.026, 10572.145, 406.322, 52907.708 25/05/28,14:00:41,10,08,1, 11.9,1,1, 23.026, 10572.168, 406.287, 52907.683 25/05/28,14:00:41,11,08,1, 11.9,1,1, 23.026, 10572.154, 406.300, 52907.675 25/05/28,14:00:41,12,08,1, 11.9,1,1, 23.026, 10572.145, 406.287, 52907.603 25/05/28,14:00:41,13,08,1, 11.9,1,1, 23.026, 10572.163, 406.315, 52907.710 25/05/28,14:00:41,14,08,1, 11.9,1,1, 23.026, 10572.170, 406.306, 52907.682 25/05/28,14:00:41,15,08,1, 11.9,1,1, 23.026, 10572.161, 406.293, 52907.657 25/05/28,14:00:41,16,08,1, 11.9,1,1, 23.026, 10572.188, 406.309, 52907.705 25/05/28,14:00:41,17,08,1, 11.9,1,1, 23.026, 10572.206, 406.276, 52907.696 25/05/28,14:00:41,18,08,1, 11.9,1,1, 23.026, 10572.199, 406.304, 52907.671 25/05/28,14:00:41,19,08,1, 11.9,1,1, 23.026, 10572.191, 406.310, 52907.750 25/05/28,14:00:42,00,08,1, 11.9,1,1, 23.027, 10572.188, 406.310, 52907.750 25/05/28,14:00:42,01,08,1, 11.9,1,1, 23.027, 10572.205, 406.273, 52907.682 25/05/28,14:00:42,02,08,1, 11.9,1,1, 23.027, 10572.195, 406.276, 52907.642 25/05/28,14:00:42,03,08,1, 11.9,1,1, 23.027, 10572.194, 406.283, 52907.598 25/05/28,14:00:42,04,08,1, 11.9,1,1, 23.027, 10572.200, 406.284, 52907.675 25/05/28,14:00:42,05,08,1, 11.9,1,1, 23.027, 10572.198, 406.292, 52907.696 25/05/28,14:00:42,06,08,1, 11.9,1,1, 23.027, 10572.197, 406.280, 52907.620 25/05/28,14:00:42,07,08,1, 11.9,1,1, 23.027, 10572.178, 406.273, 52907.625 25/05/28,14:00:42,08,08,1, 11.9,1,1, 23.027, 10572.192, 406.254, 52907.672 25/05/28,14:00:42,09,08,1, 11.9,1,1, 23.027, 10572.221, 406.235, 52907.614 25/05/28,14:00:42,10,08,1, 11.9,1,1, 23.027, 10572.206, 406.280, 52907.611 25/05/28,14:00:42,11,08,1, 11.9,1,1, 23.027, 10572.201, 406.275, 52907.616 25/05/28,14:00:42,12,08,1, 11.9,1,1, 23.027, 10572.217, 406.287, 52907.668 25/05/28,14:00:42,13,08,1, 11.9,1,1, 23.027, 10572.242, 406.244, 52907.591 25/05/28,14:00:42,14,08,1, 11.9,1,1, 23.027, 10572.228, 406.266, 52907.610 25/05/28,14:00:42,15,08,1, 11.9,1,1, 23.027, 10572.222, 406.269, 52907.610 25/05/28,14:00:42,16,08,1, 11.9,1,1, 23.027, 10572.238, 406.289, 52907.704 25/05/28,14:00:42,17,08,1, 11.9,1,1, 23.027, 10572.224, 406.285, 52907.646 25/05/28,14:00:42,18,08,1, 11.9,1,1, 23.027, 10572.231, 406.288, 52907.673 25/05/28,14:00:42,19,08,1, 11.9,1,1, 23.027, 10572.241, 406.250, 52907.626 25/05/28,14:00:43,00,08,1, 11.9,1,1, 23.028, 10572.238, 406.250, 52907.626 25/05/28,14:00:43,01,08,1, 11.9,1,1, 23.028, 10572.275, 406.248, 52907.644 25/05/28,14:00:43,02,08,1, 11.9,1,1, 23.028, 10572.243, 406.262, 52907.608 25/05/28,14:00:43,03,08,1, 11.9,1,1, 23.028, 10572.253, 406.267, 52907.568 25/05/28,14:00:43,04,08,1, 11.9,1,1, 23.028, 10572.268, 406.235, 52907.611 25/05/28,14:00:43,05,08,1, 11.9,1,1, 23.028, 10572.252, 406.256, 52907.596 25/05/28,14:00:43,06,08,1, 11.9,1,1, 23.028, 10572.222, 406.251, 52907.658 25/05/28,14:00:43,07,08,1, 11.9,1,1, 23.028, 10572.249, 406.252, 52907.551 25/05/28,14:00:43,08,08,1, 11.9,1,1, 23.028, 10572.256, 406.231, 52907.641 25/05/28,14:00:43,09,08,1, 11.9,1,1, 23.028, 10572.246, 406.258, 52907.657 25/05/28,14:00:43,10,08,1, 11.9,1,1, 23.028, 10572.292, 406.233, 52907.613 25/05/28,14:00:43,11,08,1, 11.9,1,1, 23.028, 10572.250, 406.252, 52907.647 25/05/28,14:00:43,12,08,1, 11.9,1,1, 23.028, 10572.270, 406.257, 52907.657 25/05/28,14:00:43,13,08,1, 11.9,1,1, 23.028, 10572.294, 406.271, 52907.678 25/05/28,14:00:43,14,08,1, 11.9,1,1, 23.028, 10572.275, 406.272, 52907.649 25/05/28,14:00:43,15,08,1, 11.9,1,1, 23.028, 10572.292, 406.252, 52907.670 25/05/28,14:00:43,16,08,1, 11.9,1,1, 23.028, 10572.305, 406.267, 52907.604 25/05/28,14:00:43,17,08,1, 11.9,1,1, 23.028, 10572.297, 406.276, 52907.586 25/05/28,14:00:43,18,08,1, 11.9,1,1, 23.028, 10572.296, 406.246, 52907.602 25/05/28,14:00:43,19,08,1, 11.9,1,1, 23.028, 10572.286, 406.254, 52907.631 25/05/28,14:00:44,00,08,1, 12.0,1,1, 23.030, 10572.280, 406.254, 52907.631 25/05/28,14:00:44,01,08,1, 12.0,1,1, 23.030, 10572.291, 406.221, 52907.601 25/05/28,14:00:44,02,08,1, 12.0,1,1, 23.030, 10572.293, 406.219, 52907.610 25/05/28,14:00:44,03,08,1, 12.0,1,1, 23.030, 10572.309, 406.239, 52907.563 25/05/28,14:00:44,04,08,1, 12.0,1,1, 23.030, 10572.279, 406.244, 52907.582 25/05/28,14:00:44,05,08,1, 12.0,1,1, 23.030, 10572.305, 406.246, 52907.562 25/05/28,14:00:44,06,08,1, 12.0,1,1, 23.030, 10572.286, 406.253, 52907.550 25/05/28,14:00:44,07,08,1, 12.0,1,1, 23.030, 10572.316, 406.237, 52907.634 25/05/28,14:00:44,08,08,1, 12.0,1,1, 23.030, 10572.336, 406.249, 52907.635 25/05/28,14:00:44,09,08,1, 12.0,1,1, 23.030, 10572.314, 406.256, 52907.641 25/05/28,14:00:44,10,08,1, 12.0,1,1, 23.030, 10572.348, 406.251, 52907.665 25/05/28,14:00:44,11,08,1, 12.0,1,1, 23.030, 10572.360, 406.244, 52907.554 25/05/28,14:00:44,12,08,1, 12.0,1,1, 23.030, 10572.340, 406.235, 52907.596 25/05/28,14:00:44,13,08,1, 12.0,1,1, 23.030, 10572.344, 406.242, 52907.659 25/05/28,14:00:44,14,08,1, 12.0,1,1, 23.030, 10572.353, 406.239, 52907.608 25/05/28,14:00:44,15,08,1, 12.0,1,1, 23.030, 10572.330, 406.244, 52907.598 25/05/28,14:00:44,16,08,1, 12.0,1,1, 23.030, 10572.341, 406.236, 52907.628 25/05/28,14:00:44,17,08,1, 12.0,1,1, 23.030, 10572.353, 406.247, 52907.591 25/05/28,14:00:44,18,08,1, 12.0,1,1, 23.030, 10572.352, 406.267, 52907.648 25/05/28,14:00:44,19,08,1, 12.0,1,1, 23.030, 10572.334, 406.234, 52907.644 25/05/28,14:00:45,00,09,1, 12.0,1,1, 23.026, 10572.330, 406.234, 52907.644 25/05/28,14:00:45,01,09,1, 12.0,1,1, 23.026, 10572.352, 406.232, 52907.639 25/05/28,14:00:45,02,09,1, 12.0,1,1, 23.026, 10572.346, 406.246, 52907.560 25/05/28,14:00:45,03,09,1, 12.0,1,1, 23.026, 10572.351, 406.226, 52907.625 25/05/28,14:00:45,04,09,1, 12.0,1,1, 23.026, 10572.334, 406.226, 52907.618 25/05/28,14:00:45,05,09,1, 12.0,1,1, 23.026, 10572.369, 406.242, 52907.545 25/05/28,14:00:45,06,09,1, 12.0,1,1, 23.026, 10572.354, 406.224, 52907.525 25/05/28,14:00:45,07,09,1, 12.0,1,1, 23.026, 10572.386, 406.235, 52907.593 25/05/28,14:00:45,08,09,1, 12.0,1,1, 23.026, 10572.356, 406.211, 52907.572 25/05/28,14:00:45,09,09,1, 12.0,1,1, 23.026, 10572.367, 406.220, 52907.575 25/05/28,14:00:45,10,09,1, 12.0,1,1, 23.026, 10572.365, 406.222, 52907.629 25/05/28,14:00:45,11,09,1, 12.0,1,1, 23.026, 10572.367, 406.212, 52907.520 25/05/28,14:00:45,12,09,1, 12.0,1,1, 23.026, 10572.375, 406.232, 52907.566 25/05/28,14:00:45,13,09,1, 12.0,1,1, 23.026, 10572.359, 406.203, 52907.550 25/05/28,14:00:45,14,09,1, 12.0,1,1, 23.026, 10572.394, 406.218, 52907.574 25/05/28,14:00:45,15,09,1, 12.0,1,1, 23.026, 10572.369, 406.189, 52907.561 25/05/28,14:00:45,16,09,1, 12.0,1,1, 23.026, 10572.393, 406.221, 52907.607 25/05/28,14:00:45,17,09,1, 12.0,1,1, 23.026, 10572.390, 406.199, 52907.555 25/05/28,14:00:45,18,09,1, 12.0,1,1, 23.026, 10572.378, 406.194, 52907.552 25/05/28,14:00:45,19,09,1, 12.0,1,1, 23.026, 10572.390, 406.219, 52907.606 25/05/28,14:00:46,00,08,1, 11.9,1,1, 23.026, 10572.388, 406.219, 52907.606 25/05/28,14:00:46,01,08,1, 11.9,1,1, 23.026, 10572.390, 406.187, 52907.584 25/05/28,14:00:46,02,08,1, 11.9,1,1, 23.026, 10572.406, 406.211, 52907.540 25/05/28,14:00:46,03,08,1, 11.9,1,1, 23.026, 10572.396, 406.207, 52907.620 25/05/28,14:00:46,04,08,1, 11.9,1,1, 23.026, 10572.385, 406.221, 52907.615 25/05/28,14:00:46,05,08,1, 11.9,1,1, 23.026, 10572.403, 406.193, 52907.489 25/05/28,14:00:46,06,08,1, 11.9,1,1, 23.026, 10572.403, 406.213, 52907.566 25/05/28,14:00:46,07,08,1, 11.9,1,1, 23.026, 10572.410, 406.205, 52907.601 25/05/28,14:00:46,08,08,1, 11.9,1,1, 23.026, 10572.412, 406.182, 52907.551 25/05/28,14:00:46,09,08,1, 11.9,1,1, 23.026, 10572.408, 406.191, 52907.593 25/05/28,14:00:46,10,08,1, 11.9,1,1, 23.026, 10572.405, 406.189, 52907.585 25/05/28,14:00:46,11,08,1, 11.9,1,1, 23.026, 10572.427, 406.177, 52907.502 25/05/28,14:00:46,12,08,1, 11.9,1,1, 23.026, 10572.415, 406.210, 52907.536 25/05/28,14:00:46,13,08,1, 11.9,1,1, 23.026, 10572.434, 406.180, 52907.569 25/05/28,14:00:46,14,08,1, 11.9,1,1, 23.026, 10572.416, 406.196, 52907.531 25/05/28,14:00:46,15,08,1, 11.9,1,1, 23.026, 10572.443, 406.178, 52907.533 25/05/28,14:00:46,16,08,1, 11.9,1,1, 23.026, 10572.449, 406.188, 52907.570 25/05/28,14:00:46,17,08,1, 11.9,1,1, 23.026, 10572.417, 406.184, 52907.536 25/05/28,14:00:46,18,08,1, 11.9,1,1, 23.026, 10572.412, 406.153, 52907.575 25/05/28,14:00:46,19,08,1, 11.9,1,1, 23.026, 10572.443, 406.164, 52907.556 25/05/28,14:00:47,00,08,1, 11.9,1,1, 23.029, 10572.438, 406.164, 52907.556 25/05/28,14:00:47,01,08,1, 11.9,1,1, 23.029, 10572.450, 406.166, 52907.532 25/05/28,14:00:47,02,08,1, 11.9,1,1, 23.029, 10572.443, 406.155, 52907.546 25/05/28,14:00:47,03,08,1, 11.9,1,1, 23.029, 10572.464, 406.168, 52907.546 25/05/28,14:00:47,04,08,1, 11.9,1,1, 23.029, 10572.446, 406.170, 52907.523 25/05/28,14:00:47,05,08,1, 11.9,1,1, 23.029, 10572.437, 406.153, 52907.539 25/05/28,14:00:47,06,08,1, 11.9,1,1, 23.029, 10572.473, 406.155, 52907.438 25/05/28,14:00:47,07,08,1, 11.9,1,1, 23.029, 10572.444, 406.163, 52907.568 25/05/28,14:00:47,08,08,1, 11.9,1,1, 23.029, 10572.429, 406.155, 52907.401 25/05/28,14:00:47,09,08,1, 11.9,1,1, 23.029, 10572.446, 406.183, 52907.527 25/05/28,14:00:47,10,08,1, 11.9,1,1, 23.029, 10572.455, 406.136, 52907.453 25/05/28,14:00:47,11,08,1, 11.9,1,1, 23.029, 10572.451, 406.129, 52907.483 25/05/28,14:00:47,12,08,1, 11.9,1,1, 23.029, 10572.451, 406.151, 52907.467 25/05/28,14:00:47,13,08,1, 11.9,1,1, 23.029, 10572.472, 406.160, 52907.511 25/05/28,14:00:47,14,08,1, 11.9,1,1, 23.029, 10572.478, 406.162, 52907.559 25/05/28,14:00:47,15,08,1, 11.9,1,1, 23.029, 10572.469, 406.160, 52907.453 25/05/28,14:00:47,16,08,1, 11.9,1,1, 23.029, 10572.503, 406.171, 52907.585 25/05/28,14:00:47,17,08,1, 11.9,1,1, 23.029, 10572.464, 406.163, 52907.551 25/05/28,14:00:47,18,08,1, 11.9,1,1, 23.029, 10572.486, 406.122, 52907.487 25/05/28,14:00:47,19,08,1, 11.9,1,1, 23.029, 10572.486, 406.135, 52907.548 25/05/28,14:00:48,00,08,1, 11.9,1,1, 23.029, 10572.480, 406.135, 52907.548 25/05/28,14:00:48,01,08,1, 11.9,1,1, 23.029, 10572.486, 406.139, 52907.489 25/05/28,14:00:48,02,08,1, 11.9,1,1, 23.029, 10572.501, 406.147, 52907.496 25/05/28,14:00:48,03,08,1, 11.9,1,1, 23.029, 10572.501, 406.147, 52907.528 25/05/28,14:00:48,04,08,1, 11.9,1,1, 23.029, 10572.481, 406.135, 52907.542 25/05/28,14:00:48,05,08,1, 11.9,1,1, 23.029, 10572.480, 406.147, 52907.520 25/05/28,14:00:48,06,08,1, 11.9,1,1, 23.029, 10572.487, 406.111, 52907.496 25/05/28,14:00:48,07,08,1, 11.9,1,1, 23.029, 10572.509, 406.118, 52907.516 25/05/28,14:00:48,08,08,1, 11.9,1,1, 23.029, 10572.524, 406.127, 52907.420 25/05/28,14:00:48,09,08,1, 11.9,1,1, 23.029, 10572.499, 406.134, 52907.505 25/05/28,14:00:48,10,08,1, 11.9,1,1, 23.029, 10572.490, 406.105, 52907.525 25/05/28,14:00:48,11,08,1, 11.9,1,1, 23.029, 10572.500, 406.144, 52907.439 25/05/28,14:00:48,12,08,1, 11.9,1,1, 23.029, 10572.521, 406.144, 52907.469 25/05/28,14:00:48,13,08,1, 11.9,1,1, 23.029, 10572.510, 406.126, 52907.464 25/05/28,14:00:48,14,08,1, 11.9,1,1, 23.029, 10572.526, 406.140, 52907.454 25/05/28,14:00:48,15,08,1, 11.9,1,1, 23.029, 10572.516, 406.118, 52907.477 25/05/28,14:00:48,16,08,1, 11.9,1,1, 23.029, 10572.524, 406.143, 52907.516 25/05/28,14:00:48,17,08,1, 11.9,1,1, 23.029, 10572.521, 406.138, 52907.457 25/05/28,14:00:48,18,08,1, 11.9,1,1, 23.029, 10572.531, 406.134, 52907.491 25/05/28,14:00:48,19,08,1, 11.9,1,1, 23.029, 10572.526, 406.104, 52907.464 25/05/28,14:00:49,00,09,1, 12.0,1,1, 23.028, 10572.522, 406.104, 52907.464 25/05/28,14:00:49,01,09,1, 12.0,1,1, 23.028, 10572.534, 406.144, 52907.463 25/05/28,14:00:49,02,09,1, 12.0,1,1, 23.028, 10572.565, 406.127, 52907.525 25/05/28,14:00:49,03,09,1, 12.0,1,1, 23.028, 10572.540, 406.135, 52907.519 25/05/28,14:00:49,04,09,1, 12.0,1,1, 23.028, 10572.561, 406.155, 52907.539 25/05/28,14:00:49,05,09,1, 12.0,1,1, 23.028, 10572.569, 406.116, 52907.441 25/05/28,14:00:49,06,09,1, 12.0,1,1, 23.028, 10572.548, 406.094, 52907.445 25/05/28,14:00:49,07,09,1, 12.0,1,1, 23.028, 10572.563, 406.114, 52907.418 25/05/28,14:00:49,08,09,1, 12.0,1,1, 23.028, 10572.567, 406.115, 52907.433 25/05/28,14:00:49,09,09,1, 12.0,1,1, 23.028, 10572.576, 406.124, 52907.528 25/05/28,14:00:49,10,09,1, 12.0,1,1, 23.028, 10572.565, 406.113, 52907.472 25/05/28,14:00:49,11,09,1, 12.0,1,1, 23.028, 10572.554, 406.121, 52907.468 25/05/28,14:00:49,12,09,1, 12.0,1,1, 23.028, 10572.584, 406.124, 52907.468 25/05/28,14:00:49,13,09,1, 12.0,1,1, 23.028, 10572.577, 406.156, 52907.495 25/05/28,14:00:49,14,09,1, 12.0,1,1, 23.028, 10572.568, 406.136, 52907.475 25/05/28,14:00:49,15,09,1, 12.0,1,1, 23.028, 10572.569, 406.114, 52907.458 25/05/28,14:00:49,16,09,1, 12.0,1,1, 23.028, 10572.559, 406.111, 52907.540 25/05/28,14:00:49,17,09,1, 12.0,1,1, 23.028, 10572.573, 406.103, 52907.495 25/05/28,14:00:49,18,09,1, 12.0,1,1, 23.028, 10572.585, 406.120, 52907.509 25/05/28,14:00:49,19,09,1, 12.0,1,1, 23.028, 10572.581, 406.125, 52907.444 25/05/28,14:00:50,00,09,1, 12.0,1,1, 23.028, 10572.580, 406.125, 52907.444 25/05/28,14:00:50,01,09,1, 12.0,1,1, 23.028, 10572.582, 406.102, 52907.543 25/05/28,14:00:50,02,09,1, 12.0,1,1, 23.028, 10572.594, 406.111, 52907.484 25/05/28,14:00:50,03,09,1, 12.0,1,1, 23.028, 10572.611, 406.109, 52907.511 25/05/28,14:00:50,04,09,1, 12.0,1,1, 23.028, 10572.600, 406.143, 52907.446 25/05/28,14:00:50,05,09,1, 12.0,1,1, 23.028, 10572.601, 406.097, 52907.483 25/05/28,14:00:50,06,09,1, 12.0,1,1, 23.028, 10572.606, 406.105, 52907.541 25/05/28,14:00:50,07,09,1, 12.0,1,1, 23.028, 10572.598, 406.121, 52907.476 25/05/28,14:00:50,08,09,1, 12.0,1,1, 23.028, 10572.597, 406.109, 52907.427 25/05/28,14:00:50,09,09,1, 12.0,1,1, 23.028, 10572.608, 406.145, 52907.488 25/05/28,14:00:50,10,09,1, 12.0,1,1, 23.028, 10572.621, 406.112, 52907.457 25/05/28,14:00:50,11,09,1, 12.0,1,1, 23.028, 10572.608, 406.107, 52907.471 25/05/28,14:00:50,12,09,1, 12.0,1,1, 23.028, 10572.611, 406.124, 52907.522 25/05/28,14:00:50,13,09,1, 12.0,1,1, 23.028, 10572.622, 406.129, 52907.550 25/05/28,14:00:50,14,09,1, 12.0,1,1, 23.028, 10572.635, 406.125, 52907.536 25/05/28,14:00:50,15,09,1, 12.0,1,1, 23.028, 10572.644, 406.096, 52907.464 25/05/28,14:00:50,16,09,1, 12.0,1,1, 23.028, 10572.635, 406.097, 52907.492 25/05/28,14:00:50,17,09,1, 12.0,1,1, 23.028, 10572.628, 406.093, 52907.514 25/05/28,14:00:50,18,09,1, 12.0,1,1, 23.028, 10572.647, 406.113, 52907.443 25/05/28,14:00:50,19,09,1, 12.0,1,1, 23.028, 10572.658, 406.093, 52907.457 25/05/28,14:00:51,00,09,1, 12.0,1,1, 23.029, 10572.655, 406.093, 52907.457 25/05/28,14:00:51,01,09,1, 12.0,1,1, 23.029, 10572.640, 406.073, 52907.486 25/05/28,14:00:51,02,09,1, 12.0,1,1, 23.029, 10572.662, 406.087, 52907.427 25/05/28,14:00:51,03,09,1, 12.0,1,1, 23.029, 10572.663, 406.106, 52907.493 25/05/28,14:00:51,04,09,1, 12.0,1,1, 23.029, 10572.657, 406.094, 52907.442 25/05/28,14:00:51,05,09,1, 12.0,1,1, 23.029, 10572.668, 406.071, 52907.467 25/05/28,14:00:51,06,09,1, 12.0,1,1, 23.029, 10572.687, 406.088, 52907.446 25/05/28,14:00:51,07,09,1, 12.0,1,1, 23.029, 10572.662, 406.084, 52907.466 25/05/28,14:00:51,08,09,1, 12.0,1,1, 23.029, 10572.694, 406.086, 52907.433 25/05/28,14:00:51,09,09,1, 12.0,1,1, 23.029, 10572.657, 406.116, 52907.455 25/05/28,14:00:51,10,09,1, 12.0,1,1, 23.029, 10572.713, 406.106, 52907.409 25/05/28,14:00:51,11,09,1, 12.0,1,1, 23.029, 10572.697, 406.095, 52907.424 25/05/28,14:00:51,12,09,1, 12.0,1,1, 23.029, 10572.693, 406.080, 52907.509 25/05/28,14:00:51,13,09,1, 12.0,1,1, 23.029, 10572.712, 406.104, 52907.469 25/05/28,14:00:51,14,09,1, 12.0,1,1, 23.029, 10572.725, 406.103, 52907.409 25/05/28,14:00:51,15,09,1, 12.0,1,1, 23.029, 10572.706, 406.105, 52907.434 25/05/28,14:00:51,16,09,1, 12.0,1,1, 23.029, 10572.724, 406.079, 52907.432 25/05/28,14:00:51,17,09,1, 12.0,1,1, 23.029, 10572.729, 406.097, 52907.461 25/05/28,14:00:51,18,09,1, 12.0,1,1, 23.029, 10572.707, 406.107, 52907.465 25/05/28,14:00:51,19,09,1, 12.0,1,1, 23.029, 10572.740, 406.094, 52907.439 25/05/28,14:00:52,00,09,1, 12.0,1,1, 23.027, 10572.739, 406.094, 52907.439 25/05/28,14:00:52,01,09,1, 12.0,1,1, 23.027, 10572.726, 406.076, 52907.414 25/05/28,14:00:52,02,09,1, 12.0,1,1, 23.027, 10572.756, 406.085, 52907.517 25/05/28,14:00:52,03,09,1, 12.0,1,1, 23.027, 10572.733, 406.097, 52907.457 25/05/28,14:00:52,04,09,1, 12.0,1,1, 23.027, 10572.734, 406.089, 52907.467 25/05/28,14:00:52,05,09,1, 12.0,1,1, 23.027, 10572.751, 406.094, 52907.428 25/05/28,14:00:52,06,09,1, 12.0,1,1, 23.027, 10572.731, 406.076, 52907.432 25/05/28,14:00:52,07,09,1, 12.0,1,1, 23.027, 10572.736, 406.111, 52907.468 25/05/28,14:00:52,08,09,1, 12.0,1,1, 23.027, 10572.743, 406.085, 52907.430 25/05/28,14:00:52,09,09,1, 12.0,1,1, 23.027, 10572.770, 406.068, 52907.422 25/05/28,14:00:52,10,09,1, 12.0,1,1, 23.027, 10572.771, 406.095, 52907.383 25/05/28,14:00:52,11,09,1, 12.0,1,1, 23.027, 10572.760, 406.108, 52907.401 25/05/28,14:00:52,12,09,1, 12.0,1,1, 23.027, 10572.789, 406.100, 52907.436 25/05/28,14:00:52,13,09,1, 12.0,1,1, 23.027, 10572.763, 406.095, 52907.450 25/05/28,14:00:52,14,09,1, 12.0,1,1, 23.027, 10572.795, 406.093, 52907.422 25/05/28,14:00:52,15,09,1, 12.0,1,1, 23.027, 10572.796, 406.085, 52907.435 25/05/28,14:00:52,16,09,1, 12.0,1,1, 23.027, 10572.774, 406.103, 52907.413 25/05/28,14:00:52,17,09,1, 12.0,1,1, 23.027, 10572.774, 406.074, 52907.329 25/05/28,14:00:52,18,09,1, 12.0,1,1, 23.027, 10572.799, 406.089, 52907.421 25/05/28,14:00:52,19,09,1, 12.0,1,1, 23.027, 10572.797, 406.097, 52907.414 25/05/28,14:00:53,00,08,1, 12.0,1,1, 23.030, 10572.797, 406.097, 52907.414 25/05/28,14:00:53,01,08,1, 12.0,1,1, 23.030, 10572.809, 406.088, 52907.364 25/05/28,14:00:53,02,08,1, 12.0,1,1, 23.030, 10572.813, 406.103, 52907.396 25/05/28,14:00:53,03,08,1, 12.0,1,1, 23.030, 10572.803, 406.099, 52907.435 25/05/28,14:00:53,04,08,1, 12.0,1,1, 23.030, 10572.803, 406.089, 52907.467 25/05/28,14:00:53,05,08,1, 12.0,1,1, 23.030, 10572.838, 406.092, 52907.442 25/05/28,14:00:53,06,08,1, 12.0,1,1, 23.030, 10572.832, 406.098, 52907.366 25/05/28,14:00:53,07,08,1, 12.0,1,1, 23.030, 10572.839, 406.091, 52907.451 25/05/28,14:00:53,08,08,1, 12.0,1,1, 23.030, 10572.857, 406.075, 52907.409 25/05/28,14:00:53,09,08,1, 12.0,1,1, 23.030, 10572.832, 406.094, 52907.378 25/05/28,14:00:53,10,08,1, 12.0,1,1, 23.030, 10572.831, 406.111, 52907.442 25/05/28,14:00:53,11,08,1, 12.0,1,1, 23.030, 10572.841, 406.123, 52907.425 25/05/28,14:00:53,12,08,1, 12.0,1,1, 23.030, 10572.839, 406.079, 52907.384 25/05/28,14:00:53,13,08,1, 12.0,1,1, 23.030, 10572.835, 406.106, 52907.367 25/05/28,14:00:53,14,08,1, 12.0,1,1, 23.030, 10572.855, 406.076, 52907.388 25/05/28,14:00:53,15,08,1, 12.0,1,1, 23.030, 10572.846, 406.111, 52907.432 25/05/28,14:00:53,16,08,1, 12.0,1,1, 23.030, 10572.863, 406.103, 52907.428 25/05/28,14:00:53,17,08,1, 12.0,1,1, 23.030, 10572.847, 406.065, 52907.369 25/05/28,14:00:53,18,08,1, 12.0,1,1, 23.030, 10572.862, 406.098, 52907.395 25/05/28,14:00:53,19,08,1, 12.0,1,1, 23.030, 10572.876, 406.093, 52907.433 25/05/28,14:00:54,00,09,1, 11.9,1,1, 23.030, 10572.872, 406.093, 52907.433 25/05/28,14:00:54,01,09,1, 11.9,1,1, 23.030, 10572.847, 406.072, 52907.407 25/05/28,14:00:54,02,09,1, 11.9,1,1, 23.030, 10572.872, 406.079, 52907.381 25/05/28,14:00:54,03,09,1, 11.9,1,1, 23.030, 10572.885, 406.101, 52907.367 25/05/28,14:00:54,04,09,1, 11.9,1,1, 23.030, 10572.878, 406.095, 52907.427 25/05/28,14:00:54,05,09,1, 11.9,1,1, 23.030, 10572.895, 406.092, 52907.340 25/05/28,14:00:54,06,09,1, 11.9,1,1, 23.030, 10572.905, 406.098, 52907.415 25/05/28,14:00:54,07,09,1, 11.9,1,1, 23.030, 10572.905, 406.089, 52907.408 25/05/28,14:00:54,08,09,1, 11.9,1,1, 23.030, 10572.919, 406.113, 52907.433 25/05/28,14:00:54,09,09,1, 11.9,1,1, 23.030, 10572.874, 406.100, 52907.395 25/05/28,14:00:54,10,09,1, 11.9,1,1, 23.030, 10572.888, 406.069, 52907.364 25/05/28,14:00:54,11,09,1, 11.9,1,1, 23.030, 10572.893, 406.100, 52907.359 25/05/28,14:00:54,12,09,1, 11.9,1,1, 23.030, 10572.896, 406.098, 52907.370 25/05/28,14:00:54,13,09,1, 11.9,1,1, 23.030, 10572.872, 406.100, 52907.393 25/05/28,14:00:54,14,09,1, 11.9,1,1, 23.030, 10572.903, 406.095, 52907.395 25/05/28,14:00:54,15,09,1, 11.9,1,1, 23.030, 10572.889, 406.068, 52907.384 25/05/28,14:00:54,16,09,1, 11.9,1,1, 23.030, 10572.941, 406.093, 52907.346 25/05/28,14:00:54,17,09,1, 11.9,1,1, 23.030, 10572.927, 406.118, 52907.431 25/05/28,14:00:54,18,09,1, 11.9,1,1, 23.030, 10572.930, 406.100, 52907.398 25/05/28,14:00:54,19,09,1, 11.9,1,1, 23.030, 10572.933, 406.110, 52907.374 25/05/28,14:00:55,00,09,1, 11.9,1,1, 23.033, 10572.931, 406.110, 52907.374 25/05/28,14:00:55,01,09,1, 11.9,1,1, 23.033, 10572.933, 406.109, 52907.458 25/05/28,14:00:55,02,09,1, 11.9,1,1, 23.033, 10572.940, 406.106, 52907.348 25/05/28,14:00:55,03,09,1, 11.9,1,1, 23.033, 10572.929, 406.090, 52907.317 25/05/28,14:00:55,04,09,1, 11.9,1,1, 23.033, 10572.945, 406.112, 52907.353 25/05/28,14:00:55,05,09,1, 11.9,1,1, 23.033, 10572.920, 406.107, 52907.389 25/05/28,14:00:55,06,09,1, 11.9,1,1, 23.033, 10572.949, 406.100, 52907.351 25/05/28,14:00:55,07,09,1, 11.9,1,1, 23.033, 10572.959, 406.117, 52907.431 25/05/28,14:00:55,08,09,1, 11.9,1,1, 23.033, 10572.941, 406.133, 52907.354 25/05/28,14:00:55,09,09,1, 11.9,1,1, 23.033, 10572.930, 406.117, 52907.319 25/05/28,14:00:55,10,09,1, 11.9,1,1, 23.033, 10572.953, 406.147, 52907.405 25/05/28,14:00:55,11,09,1, 11.9,1,1, 23.033, 10572.962, 406.135, 52907.391 25/05/28,14:00:55,12,09,1, 11.9,1,1, 23.033, 10572.950, 406.095, 52907.296 25/05/28,14:00:55,13,09,1, 11.9,1,1, 23.033, 10572.946, 406.107, 52907.424 25/05/28,14:00:55,14,09,1, 11.9,1,1, 23.033, 10572.940, 406.127, 52907.355 25/05/28,14:00:55,15,09,1, 11.9,1,1, 23.033, 10572.947, 406.115, 52907.412 25/05/28,14:00:55,16,09,1, 11.9,1,1, 23.033, 10572.970, 406.123, 52907.349 25/05/28,14:00:55,17,09,1, 11.9,1,1, 23.033, 10572.961, 406.116, 52907.427 25/05/28,14:00:55,18,09,1, 11.9,1,1, 23.033, 10572.961, 406.132, 52907.361 25/05/28,14:00:55,19,09,1, 11.9,1,1, 23.033, 10572.963, 406.140, 52907.334 25/05/28,14:00:56,00,09,1, 11.9,1,1, 23.027, 10572.956, 406.140, 52907.334 25/05/28,14:00:56,01,09,1, 11.9,1,1, 23.027, 10572.967, 406.145, 52907.377 25/05/28,14:00:56,02,09,1, 11.9,1,1, 23.027, 10572.947, 406.139, 52907.378 25/05/28,14:00:56,03,09,1, 11.9,1,1, 23.027, 10572.957, 406.120, 52907.402 25/05/28,14:00:56,04,09,1, 11.9,1,1, 23.027, 10572.968, 406.144, 52907.422 25/05/28,14:00:56,05,09,1, 11.9,1,1, 23.027, 10572.943, 406.130, 52907.402 25/05/28,14:00:56,06,09,1, 11.9,1,1, 23.027, 10572.967, 406.122, 52907.355 25/05/28,14:00:56,07,09,1, 11.9,1,1, 23.027, 10572.957, 406.140, 52907.354 25/05/28,14:00:56,08,09,1, 11.9,1,1, 23.027, 10572.972, 406.142, 52907.352 25/05/28,14:00:56,09,09,1, 11.9,1,1, 23.027, 10572.963, 406.128, 52907.364 25/05/28,14:00:56,10,09,1, 11.9,1,1, 23.027, 10572.954, 406.123, 52907.397 25/05/28,14:00:56,11,09,1, 11.9,1,1, 23.027, 10572.965, 406.147, 52907.303 25/05/28,14:00:56,12,09,1, 11.9,1,1, 23.027, 10572.963, 406.157, 52907.393 25/05/28,14:00:56,13,09,1, 11.9,1,1, 23.027, 10572.951, 406.157, 52907.364 25/05/28,14:00:56,14,09,1, 11.9,1,1, 23.027, 10572.960, 406.142, 52907.336 25/05/28,14:00:56,15,09,1, 11.9,1,1, 23.027, 10572.986, 406.128, 52907.305 25/05/28,14:00:56,16,09,1, 11.9,1,1, 23.027, 10572.988, 406.148, 52907.338 25/05/28,14:00:56,17,09,1, 11.9,1,1, 23.027, 10572.969, 406.147, 52907.278 25/05/28,14:00:56,18,09,1, 11.9,1,1, 23.027, 10572.975, 406.143, 52907.340 25/05/28,14:00:56,19,09,1, 11.9,1,1, 23.027, 10572.962, 406.149, 52907.334 25/05/28,14:00:57,00,09,1, 12.0,1,1, 23.031, 10572.956, 406.149, 52907.334 25/05/28,14:00:57,01,09,1, 12.0,1,1, 23.031, 10573.010, 406.146, 52907.353 25/05/28,14:00:57,02,09,1, 12.0,1,1, 23.031, 10572.996, 406.181, 52907.402 25/05/28,14:00:57,03,09,1, 12.0,1,1, 23.031, 10573.025, 406.167, 52907.465 25/05/28,14:00:57,04,09,1, 12.0,1,1, 23.031, 10572.987, 406.181, 52907.467 25/05/28,14:00:57,05,09,1, 12.0,1,1, 23.031, 10572.989, 406.156, 52907.461 25/05/28,14:00:57,06,09,1, 12.0,1,1, 23.031, 10572.992, 406.159, 52907.475 25/05/28,14:00:57,07,09,1, 12.0,1,1, 23.031, 10573.004, 406.160, 52907.443 25/05/28,14:00:57,08,09,1, 12.0,1,1, 23.031, 10572.989, 406.163, 52907.442 25/05/28,14:00:57,09,09,1, 12.0,1,1, 23.031, 10573.003, 406.175, 52907.418 25/05/28,14:00:57,10,09,1, 12.0,1,1, 23.031, 10572.991, 406.164, 52907.440 25/05/28,14:00:57,11,09,1, 12.0,1,1, 23.031, 10572.994, 406.177, 52907.472 25/05/28,14:00:57,12,09,1, 12.0,1,1, 23.031, 10573.000, 406.170, 52907.450 25/05/28,14:00:57,13,09,1, 12.0,1,1, 23.031, 10572.986, 406.181, 52907.456 25/05/28,14:00:57,14,09,1, 12.0,1,1, 23.031, 10573.017, 406.185, 52907.408 25/05/28,14:00:57,15,09,1, 12.0,1,1, 23.031, 10573.010, 406.151, 52907.434 25/05/28,14:00:57,16,09,1, 12.0,1,1, 23.031, 10573.007, 406.180, 52907.488 25/05/28,14:00:57,17,09,1, 12.0,1,1, 23.031, 10573.006, 406.193, 52907.483 25/05/28,14:00:57,18,09,1, 12.0,1,1, 23.031, 10572.999, 406.179, 52907.448 25/05/28,14:00:57,19,09,1, 12.0,1,1, 23.031, 10573.004, 406.177, 52907.414 25/05/28,14:00:58,00,08,1, 11.9,1,1, 23.031, 10572.997, 406.177, 52907.414 25/05/28,14:00:58,01,08,1, 11.9,1,1, 23.031, 10572.999, 406.155, 52907.459 25/05/28,14:00:58,02,08,1, 11.9,1,1, 23.031, 10573.001, 406.175, 52907.458 25/05/28,14:00:58,03,08,1, 11.9,1,1, 23.031, 10573.026, 406.197, 52907.504 25/05/28,14:00:58,04,08,1, 11.9,1,1, 23.031, 10573.022, 406.183, 52907.458 25/05/28,14:00:58,05,08,1, 11.9,1,1, 23.031, 10573.013, 406.191, 52907.481 25/05/28,14:00:58,06,08,1, 11.9,1,1, 23.031, 10573.018, 406.207, 52907.466 25/05/28,14:00:58,07,08,1, 11.9,1,1, 23.031, 10573.022, 406.191, 52907.407 25/05/28,14:00:58,08,08,1, 11.9,1,1, 23.031, 10573.036, 406.191, 52907.482 25/05/28,14:00:58,09,08,1, 11.9,1,1, 23.031, 10573.041, 406.233, 52907.496 25/05/28,14:00:58,10,08,1, 11.9,1,1, 23.031, 10573.020, 406.188, 52907.433 25/05/28,14:00:58,11,08,1, 11.9,1,1, 23.031, 10573.031, 406.213, 52907.447 25/05/28,14:00:58,12,08,1, 11.9,1,1, 23.031, 10573.027, 406.204, 52907.419 25/05/28,14:00:58,13,08,1, 11.9,1,1, 23.031, 10573.053, 406.218, 52907.395 25/05/28,14:00:58,14,08,1, 11.9,1,1, 23.031, 10573.030, 406.193, 52907.468 25/05/28,14:00:58,15,08,1, 11.9,1,1, 23.031, 10573.043, 406.208, 52907.382 25/05/28,14:00:58,16,08,1, 11.9,1,1, 23.031, 10573.053, 406.199, 52907.478 25/05/28,14:00:58,17,08,1, 11.9,1,1, 23.031, 10573.011, 406.216, 52907.448 25/05/28,14:00:58,18,08,1, 11.9,1,1, 23.031, 10573.028, 406.180, 52907.440 25/05/28,14:00:58,19,08,1, 11.9,1,1, 23.031, 10573.025, 406.196, 52907.412 25/05/28,14:00:59,00,08,1, 11.9,1,1, 23.036, 10573.022, 406.196, 52907.412 25/05/28,14:00:59,01,08,1, 11.9,1,1, 23.036, 10573.037, 406.207, 52907.466 25/05/28,14:00:59,02,08,1, 11.9,1,1, 23.036, 10573.039, 406.233, 52907.392 25/05/28,14:00:59,03,08,1, 11.9,1,1, 23.036, 10573.059, 406.201, 52907.419 25/05/28,14:00:59,04,08,1, 11.9,1,1, 23.036, 10573.040, 406.211, 52907.449 25/05/28,14:00:59,05,08,1, 11.9,1,1, 23.036, 10573.046, 406.234, 52907.461 25/05/28,14:00:59,06,08,1, 11.9,1,1, 23.036, 10573.045, 406.218, 52907.339 25/05/28,14:00:59,07,08,1, 11.9,1,1, 23.036, 10573.041, 406.200, 52907.508 25/05/28,14:00:59,08,08,1, 11.9,1,1, 23.036, 10573.068, 406.187, 52907.371 25/05/28,14:00:59,09,08,1, 11.9,1,1, 23.036, 10573.071, 406.202, 52907.364 25/05/28,14:00:59,10,08,1, 11.9,1,1, 23.036, 10573.086, 406.200, 52907.449 25/05/28,14:00:59,11,08,1, 11.9,1,1, 23.036, 10573.053, 406.212, 52907.404 25/05/28,14:00:59,12,08,1, 11.9,1,1, 23.036, 10573.056, 406.197, 52907.396 25/05/28,14:00:59,13,08,1, 11.9,1,1, 23.036, 10573.063, 406.208, 52907.446 25/05/28,14:00:59,14,08,1, 11.9,1,1, 23.036, 10573.063, 406.220, 52907.433 25/05/28,14:00:59,15,08,1, 11.9,1,1, 23.036, 10573.070, 406.202, 52907.392 25/05/28,14:00:59,16,08,1, 11.9,1,1, 23.036, 10573.020, 406.213, 52907.282 25/05/28,14:00:59,17,08,1, 11.9,1,1, 23.036, 10573.109, 406.249, 52907.431 25/05/28,14:00:59,18,08,1, 11.9,1,1, 23.036, 10573.091, 406.206, 52907.414 25/05/28,14:00:59,19,08,1, 11.9,1,1, 23.036, 10573.085, 406.226, 52907.433 25/05/28,14:01:00,00,08,1, 11.9,1,1, 23.032, 10573.081, 406.226, 52907.433 25/05/28,14:01:00,01,08,1, 11.9,1,1, 23.032, 10573.088, 406.226, 52907.373 25/05/28,14:01:00,02,08,1, 11.9,1,1, 23.032, 10573.066, 406.233, 52907.307 25/05/28,14:01:00,03,08,1, 11.9,1,1, 23.032, 10573.075, 406.197, 52907.284 25/05/28,14:01:00,04,08,1, 11.9,1,1, 23.032, 10573.067, 406.200, 52907.274 25/05/28,14:01:00,05,08,1, 11.9,1,1, 23.032, 10573.078, 406.202, 52907.342 25/05/28,14:01:00,06,08,1, 11.9,1,1, 23.032, 10573.106, 406.219, 52907.339 25/05/28,14:01:00,07,08,1, 11.9,1,1, 23.032, 10573.065, 406.204, 52907.291 25/05/28,14:01:00,08,08,1, 11.9,1,1, 23.032, 10573.093, 406.173, 52907.329 25/05/28,14:01:00,09,08,1, 11.9,1,1, 23.032, 10573.079, 406.226, 52907.279 25/05/28,14:01:00,10,08,1, 11.9,1,1, 23.032, 10573.071, 406.235, 52907.310 25/05/28,14:01:00,11,08,1, 11.9,1,1, 23.032, 10573.076, 406.199, 52907.331 25/05/28,14:01:00,12,08,1, 11.9,1,1, 23.032, 10573.110, 406.209, 52907.302 25/05/28,14:01:00,13,08,1, 11.9,1,1, 23.032, 10573.063, 406.193, 52907.294 25/05/28,14:01:00,14,08,1, 11.9,1,1, 23.032, 10573.135, 406.201, 52907.285 25/05/28,14:01:00,15,08,1, 11.9,1,1, 23.032, 10573.102, 406.201, 52907.321 25/05/28,14:01:00,16,08,1, 11.9,1,1, 23.032, 10573.072, 406.199, 52907.253 25/05/28,14:01:00,17,08,1, 11.9,1,1, 23.032, 10573.104, 406.208, 52907.247 25/05/28,14:01:00,18,08,1, 11.9,1,1, 23.032, 10573.135, 406.179, 52907.242 25/05/28,14:01:00,19,08,1, 11.9,1,1, 23.032, 10573.140, 406.157, 52907.209 25/05/28,14:01:01,00,08,1, 11.9,1,1, 23.034, 10573.139, 406.157, 52907.209 25/05/28,14:01:01,01,08,1, 11.9,1,1, 23.034, 10573.103, 406.216, 52907.263 25/05/28,14:01:01,02,08,1, 11.9,1,1, 23.034, 10573.082, 406.205, 52907.296 25/05/28,14:01:01,03,08,1, 11.9,1,1, 23.034, 10573.128, 406.204, 52907.290 25/05/28,14:01:01,04,08,1, 11.9,1,1, 23.034, 10573.116, 406.193, 52907.335 25/05/28,14:01:01,05,08,1, 11.9,1,1, 23.034, 10573.113, 406.211, 52907.297 25/05/28,14:01:01,06,08,1, 11.9,1,1, 23.034, 10573.120, 406.201, 52907.289 25/05/28,14:01:01,07,08,1, 11.9,1,1, 23.034, 10573.144, 406.211, 52907.256 25/05/28,14:01:01,08,08,1, 11.9,1,1, 23.034, 10573.124, 406.188, 52907.359 25/05/28,14:01:01,09,08,1, 11.9,1,1, 23.034, 10573.089, 406.215, 52907.278 25/05/28,14:01:01,10,08,1, 11.9,1,1, 23.034, 10573.158, 406.182, 52907.279 25/05/28,14:01:01,11,08,1, 11.9,1,1, 23.034, 10573.131, 406.165, 52907.245 25/05/28,14:01:01,12,08,1, 11.9,1,1, 23.034, 10573.114, 406.207, 52907.300 25/05/28,14:01:01,13,08,1, 11.9,1,1, 23.034, 10573.115, 406.204, 52907.285 25/05/28,14:01:01,14,08,1, 11.9,1,1, 23.034, 10573.116, 406.180, 52907.357 25/05/28,14:01:01,15,08,1, 11.9,1,1, 23.034, 10573.139, 406.186, 52907.290 25/05/28,14:01:01,16,08,1, 11.9,1,1, 23.034, 10573.146, 406.201, 52907.279 25/05/28,14:01:01,17,08,1, 11.9,1,1, 23.034, 10573.142, 406.207, 52907.233 25/05/28,14:01:01,18,08,1, 11.9,1,1, 23.034, 10573.154, 406.196, 52907.278 25/05/28,14:01:01,19,08,1, 11.9,1,1, 23.034, 10573.149, 406.189, 52907.272 25/05/28,14:01:02,00,08,1, 11.9,1,1, 23.031, 10573.148, 406.189, 52907.272 25/05/28,14:01:02,01,08,1, 11.9,1,1, 23.031, 10573.128, 406.200, 52907.193 25/05/28,14:01:02,02,08,1, 11.9,1,1, 23.031, 10573.120, 406.210, 52907.253 25/05/28,14:01:02,03,08,1, 11.9,1,1, 23.031, 10573.135, 406.177, 52907.266 25/05/28,14:01:02,04,08,1, 11.9,1,1, 23.031, 10573.126, 406.202, 52907.263 25/05/28,14:01:02,05,08,1, 11.9,1,1, 23.031, 10573.153, 406.190, 52907.253 25/05/28,14:01:02,06,08,1, 11.9,1,1, 23.031, 10573.137, 406.206, 52907.301 25/05/28,14:01:02,07,08,1, 11.9,1,1, 23.031, 10573.163, 406.191, 52907.254 25/05/28,14:01:02,08,08,1, 11.9,1,1, 23.031, 10573.147, 406.195, 52907.260 25/05/28,14:01:02,09,08,1, 11.9,1,1, 23.031, 10573.134, 406.204, 52907.245 25/05/28,14:01:02,10,08,1, 11.9,1,1, 23.031, 10573.155, 406.212, 52907.224 25/05/28,14:01:02,11,08,1, 11.9,1,1, 23.031, 10573.145, 406.188, 52907.342 25/05/28,14:01:02,12,08,1, 11.9,1,1, 23.031, 10573.173, 406.183, 52907.280 25/05/28,14:01:02,13,08,1, 11.9,1,1, 23.031, 10573.142, 406.212, 52907.156 25/05/28,14:01:02,14,08,1, 11.9,1,1, 23.031, 10573.143, 406.215, 52907.185 25/05/28,14:01:02,15,08,1, 11.9,1,1, 23.031, 10573.169, 406.185, 52907.161 25/05/28,14:01:02,16,08,1, 11.9,1,1, 23.031, 10573.170, 406.199, 52907.190 25/05/28,14:01:02,17,08,1, 11.9,1,1, 23.031, 10573.155, 406.217, 52907.246 25/05/28,14:01:02,18,08,1, 11.9,1,1, 23.031, 10573.159, 406.209, 52907.244 25/05/28,14:01:02,19,08,1, 11.9,1,1, 23.031, 10573.169, 406.211, 52907.199 25/05/28,14:01:03,00,08,1, 11.9,1,1, 23.033, 10573.164, 406.211, 52907.199 25/05/28,14:01:03,01,08,1, 11.9,1,1, 23.033, 10573.164, 406.193, 52907.205 25/05/28,14:01:03,02,08,1, 11.9,1,1, 23.033, 10573.148, 406.207, 52907.249 25/05/28,14:01:03,03,08,1, 11.9,1,1, 23.033, 10573.152, 406.189, 52907.164 25/05/28,14:01:03,04,08,1, 11.9,1,1, 23.033, 10573.154, 406.214, 52907.316 25/05/28,14:01:03,05,08,1, 11.9,1,1, 23.033, 10573.181, 406.246, 52907.290 25/05/28,14:01:03,06,08,1, 11.9,1,1, 23.033, 10573.171, 406.183, 52907.227 25/05/28,14:01:03,07,08,1, 11.9,1,1, 23.033, 10573.171, 406.186, 52907.252 25/05/28,14:01:03,08,08,1, 11.9,1,1, 23.033, 10573.167, 406.205, 52907.180 25/05/28,14:01:03,09,08,1, 11.9,1,1, 23.033, 10573.167, 406.208, 52907.275 25/05/28,14:01:03,10,08,1, 11.9,1,1, 23.033, 10573.186, 406.193, 52907.198 25/05/28,14:01:03,11,08,1, 11.9,1,1, 23.033, 10573.174, 406.220, 52907.185 25/05/28,14:01:03,12,08,1, 11.9,1,1, 23.033, 10573.167, 406.220, 52907.243 25/05/28,14:01:03,13,08,1, 11.9,1,1, 23.033, 10573.165, 406.197, 52907.136 25/05/28,14:01:03,14,08,1, 11.9,1,1, 23.033, 10573.175, 406.183, 52907.182 25/05/28,14:01:03,15,08,1, 11.9,1,1, 23.033, 10573.190, 406.192, 52907.206 25/05/28,14:01:03,16,08,1, 11.9,1,1, 23.033, 10573.177, 406.214, 52907.213 25/05/28,14:01:03,17,08,1, 11.9,1,1, 23.033, 10573.178, 406.166, 52907.250 25/05/28,14:01:03,18,08,1, 11.9,1,1, 23.033, 10573.182, 406.200, 52907.228 25/05/28,14:01:03,19,08,1, 11.9,1,1, 23.033, 10573.172, 406.195, 52907.218 25/05/28,14:01:04,00,08,1, 12.0,1,1, 23.036, 10573.164, 406.195, 52907.218 25/05/28,14:01:04,01,08,1, 12.0,1,1, 23.036, 10573.154, 406.161, 52907.232 25/05/28,14:01:04,02,08,1, 12.0,1,1, 23.036, 10573.158, 406.164, 52907.216 25/05/28,14:01:04,03,08,1, 12.0,1,1, 23.036, 10573.162, 406.187, 52907.188 25/05/28,14:01:04,04,08,1, 12.0,1,1, 23.036, 10573.167, 406.163, 52907.148 25/05/28,14:01:04,05,08,1, 12.0,1,1, 23.036, 10573.159, 406.185, 52907.207 25/05/28,14:01:04,06,08,1, 12.0,1,1, 23.036, 10573.168, 406.156, 52907.157 25/05/28,14:01:04,07,08,1, 12.0,1,1, 23.036, 10573.168, 406.177, 52907.191 25/05/28,14:01:04,08,08,1, 12.0,1,1, 23.036, 10573.185, 406.167, 52907.160 25/05/28,14:01:04,09,08,1, 12.0,1,1, 23.036, 10573.197, 406.160, 52907.203 25/05/28,14:01:04,10,08,1, 12.0,1,1, 23.036, 10573.186, 406.164, 52907.181 25/05/28,14:01:04,11,08,1, 12.0,1,1, 23.036, 10573.184, 406.169, 52907.221 25/05/28,14:01:04,12,08,1, 12.0,1,1, 23.036, 10573.200, 406.155, 52907.194 25/05/28,14:01:04,13,08,1, 12.0,1,1, 23.036, 10573.198, 406.150, 52907.116 25/05/28,14:01:04,14,08,1, 12.0,1,1, 23.036, 10573.189, 406.153, 52907.196 25/05/28,14:01:04,15,08,1, 12.0,1,1, 23.036, 10573.184, 406.139, 52907.129 25/05/28,14:01:04,16,08,1, 12.0,1,1, 23.036, 10573.191, 406.153, 52907.118 25/05/28,14:01:04,17,08,1, 12.0,1,1, 23.036, 10573.192, 406.122, 52907.111 25/05/28,14:01:04,18,08,1, 12.0,1,1, 23.036, 10573.192, 406.157, 52907.167 25/05/28,14:01:04,19,08,1, 12.0,1,1, 23.036, 10573.193, 406.125, 52907.201 25/05/28,14:01:05,00,07,1, 11.9,1,1, 23.039, 10573.189, 406.125, 52907.201 25/05/28,14:01:05,01,07,1, 11.9,1,1, 23.039, 10573.189, 406.125, 52907.134 25/05/28,14:01:05,02,07,1, 11.9,1,1, 23.039, 10573.203, 406.164, 52907.254 25/05/28,14:01:05,03,07,1, 11.9,1,1, 23.039, 10573.226, 406.136, 52907.095 25/05/28,14:01:05,04,07,1, 11.9,1,1, 23.039, 10573.226, 406.152, 52907.166 25/05/28,14:01:05,05,07,1, 11.9,1,1, 23.039, 10573.220, 406.186, 52907.194 25/05/28,14:01:05,06,07,1, 11.9,1,1, 23.039, 10573.217, 406.148, 52907.181 25/05/28,14:01:05,07,07,1, 11.9,1,1, 23.039, 10573.227, 406.162, 52907.242 25/05/28,14:01:05,08,07,1, 11.9,1,1, 23.039, 10573.207, 406.137, 52907.165 25/05/28,14:01:05,09,07,1, 11.9,1,1, 23.039, 10573.201, 406.134, 52907.221 25/05/28,14:01:05,10,07,1, 11.9,1,1, 23.039, 10573.216, 406.159, 52907.215 25/05/28,14:01:05,11,07,1, 11.9,1,1, 23.039, 10573.218, 406.134, 52907.164 25/05/28,14:01:05,12,07,1, 11.9,1,1, 23.039, 10573.217, 406.133, 52907.172 25/05/28,14:01:05,13,07,1, 11.9,1,1, 23.039, 10573.216, 406.137, 52907.134 25/05/28,14:01:05,14,07,1, 11.9,1,1, 23.039, 10573.246, 406.131, 52907.106 25/05/28,14:01:05,15,07,1, 11.9,1,1, 23.039, 10573.204, 406.133, 52907.087 25/05/28,14:01:05,16,07,1, 11.9,1,1, 23.039, 10573.212, 406.161, 52907.170 25/05/28,14:01:05,17,07,1, 11.9,1,1, 23.039, 10573.211, 406.171, 52907.243 25/05/28,14:01:05,18,07,1, 11.9,1,1, 23.039, 10573.217, 406.144, 52907.175 25/05/28,14:01:05,19,07,1, 11.9,1,1, 23.039, 10573.233, 406.163, 52907.141 25/05/28,14:01:06,00,07,1, 11.9,1,1, 23.036, 10573.231, 406.163, 52907.141 25/05/28,14:01:06,01,07,1, 11.9,1,1, 23.036, 10573.205, 406.115, 52907.070 25/05/28,14:01:06,02,07,1, 11.9,1,1, 23.036, 10573.231, 406.127, 52907.186 25/05/28,14:01:06,03,07,1, 11.9,1,1, 23.036, 10573.211, 406.141, 52907.204 25/05/28,14:01:06,04,07,1, 11.9,1,1, 23.036, 10573.217, 406.133, 52907.159 25/05/28,14:01:06,05,07,1, 11.9,1,1, 23.036, 10573.219, 406.121, 52907.161 25/05/28,14:01:06,06,07,1, 11.9,1,1, 23.036, 10573.214, 406.124, 52907.149 25/05/28,14:01:06,07,07,1, 11.9,1,1, 23.036, 10573.234, 406.104, 52907.139 25/05/28,14:01:06,08,07,1, 11.9,1,1, 23.036, 10573.251, 406.136, 52907.159 25/05/28,14:01:06,09,07,1, 11.9,1,1, 23.036, 10573.207, 406.132, 52907.082 25/05/28,14:01:06,10,07,1, 11.9,1,1, 23.036, 10573.199, 406.104, 52907.066 25/05/28,14:01:06,11,07,1, 11.9,1,1, 23.036, 10573.216, 406.145, 52907.167 25/05/28,14:01:06,12,07,1, 11.9,1,1, 23.036, 10573.225, 406.129, 52907.148 25/05/28,14:01:06,13,07,1, 11.9,1,1, 23.036, 10573.216, 406.112, 52907.136 25/05/28,14:01:06,14,07,1, 11.9,1,1, 23.036, 10573.250, 406.107, 52907.118 25/05/28,14:01:06,15,07,1, 11.9,1,1, 23.036, 10573.245, 406.106, 52907.121 25/05/28,14:01:06,16,07,1, 11.9,1,1, 23.036, 10573.263, 406.108, 52907.130 25/05/28,14:01:06,17,07,1, 11.9,1,1, 23.036, 10573.239, 406.105, 52907.114 25/05/28,14:01:06,18,07,1, 11.9,1,1, 23.036, 10573.248, 406.104, 52907.054 25/05/28,14:01:06,19,07,1, 11.9,1,1, 23.036, 10573.265, 406.114, 52907.161 25/05/28,14:01:07,00,07,1, 12.0,1,1, 23.036, 10573.264, 406.114, 52907.161 25/05/28,14:01:07,01,07,1, 12.0,1,1, 23.036, 10573.274, 406.086, 52907.045 25/05/28,14:01:07,02,07,1, 12.0,1,1, 23.036, 10573.232, 406.085, 52906.987 25/05/28,14:01:07,03,07,1, 12.0,1,1, 23.036, 10573.257, 406.098, 52907.063 25/05/28,14:01:07,04,07,1, 12.0,1,1, 23.036, 10573.257, 406.093, 52907.140 25/05/28,14:01:07,05,07,1, 12.0,1,1, 23.036, 10573.246, 406.064, 52907.138 25/05/28,14:01:07,06,07,1, 12.0,1,1, 23.036, 10573.250, 406.059, 52907.031 25/05/28,14:01:07,07,07,1, 12.0,1,1, 23.036, 10573.251, 406.075, 52907.108 25/05/28,14:01:07,08,07,1, 12.0,1,1, 23.036, 10573.243, 406.085, 52907.086 25/05/28,14:01:07,09,07,1, 12.0,1,1, 23.036, 10573.244, 406.098, 52907.117 25/05/28,14:01:07,10,07,1, 12.0,1,1, 23.036, 10573.248, 406.088, 52907.098 25/05/28,14:01:07,11,07,1, 12.0,1,1, 23.036, 10573.257, 406.092, 52907.094 25/05/28,14:01:07,12,07,1, 12.0,1,1, 23.036, 10573.279, 406.082, 52907.095 25/05/28,14:01:07,13,07,1, 12.0,1,1, 23.036, 10573.274, 406.066, 52907.130 25/05/28,14:01:07,14,07,1, 12.0,1,1, 23.036, 10573.264, 406.068, 52907.087 25/05/28,14:01:07,15,07,1, 12.0,1,1, 23.036, 10573.272, 406.044, 52907.041 25/05/28,14:01:07,16,07,1, 12.0,1,1, 23.036, 10573.287, 406.065, 52907.013 25/05/28,14:01:07,17,07,1, 12.0,1,1, 23.036, 10573.289, 406.077, 52907.096 25/05/28,14:01:07,18,07,1, 12.0,1,1, 23.036, 10573.306, 406.070, 52907.066 25/05/28,14:01:07,19,07,1, 12.0,1,1, 23.036, 10573.305, 406.069, 52907.064 25/05/28,14:01:08,00,07,1, 11.9,1,1, 23.034, 10573.298, 406.069, 52907.064 25/05/28,14:01:08,01,07,1, 11.9,1,1, 23.034, 10573.314, 406.025, 52907.068 25/05/28,14:01:08,02,07,1, 11.9,1,1, 23.034, 10573.302, 406.043, 52907.081 25/05/28,14:01:08,03,07,1, 11.9,1,1, 23.034, 10573.331, 406.024, 52907.042 25/05/28,14:01:08,04,07,1, 11.9,1,1, 23.034, 10573.308, 406.040, 52907.025 25/05/28,14:01:08,05,07,1, 11.9,1,1, 23.034, 10573.302, 406.038, 52907.007 25/05/28,14:01:08,06,07,1, 11.9,1,1, 23.034, 10573.317, 406.040, 52907.006 25/05/28,14:01:08,07,07,1, 11.9,1,1, 23.034, 10573.309, 406.017, 52907.076 25/05/28,14:01:08,08,07,1, 11.9,1,1, 23.034, 10573.328, 406.028, 52907.032 25/05/28,14:01:08,09,07,1, 11.9,1,1, 23.034, 10573.339, 406.014, 52907.074 25/05/28,14:01:08,10,07,1, 11.9,1,1, 23.034, 10573.287, 406.016, 52907.042 25/05/28,14:01:08,11,07,1, 11.9,1,1, 23.034, 10573.314, 406.011, 52907.013 25/05/28,14:01:08,12,07,1, 11.9,1,1, 23.034, 10573.311, 406.021, 52907.089 25/05/28,14:01:08,13,07,1, 11.9,1,1, 23.034, 10573.337, 406.020, 52907.087 25/05/28,14:01:08,14,07,1, 11.9,1,1, 23.034, 10573.302, 406.019, 52907.101 25/05/28,14:01:08,15,07,1, 11.9,1,1, 23.034, 10573.343, 406.000, 52907.050 25/05/28,14:01:08,16,07,1, 11.9,1,1, 23.034, 10573.325, 405.992, 52907.058 25/05/28,14:01:08,17,07,1, 11.9,1,1, 23.034, 10573.334, 405.988, 52907.055 25/05/28,14:01:08,18,07,1, 11.9,1,1, 23.034, 10573.335, 405.999, 52907.016 25/05/28,14:01:08,19,07,1, 11.9,1,1, 23.034, 10573.336, 406.002, 52906.993 25/05/28,14:01:09,00,07,1, 11.9,1,1, 23.038, 10573.331, 406.002, 52906.993 25/05/28,14:01:09,01,07,1, 11.9,1,1, 23.038, 10573.353, 405.998, 52907.035 25/05/28,14:01:09,02,07,1, 11.9,1,1, 23.038, 10573.338, 406.004, 52907.050 25/05/28,14:01:09,03,07,1, 11.9,1,1, 23.038, 10573.344, 405.973, 52907.055 25/05/28,14:01:09,04,07,1, 11.9,1,1, 23.038, 10573.361, 405.991, 52907.047 25/05/28,14:01:09,05,07,1, 11.9,1,1, 23.038, 10573.321, 405.983, 52907.031 25/05/28,14:01:09,06,07,1, 11.9,1,1, 23.038, 10573.357, 405.957, 52906.995 25/05/28,14:01:09,07,07,1, 11.9,1,1, 23.038, 10573.378, 405.964, 52907.006 25/05/28,14:01:09,08,07,1, 11.9,1,1, 23.038, 10573.367, 405.955, 52906.979 25/05/28,14:01:09,09,07,1, 11.9,1,1, 23.038, 10573.355, 405.973, 52907.027 25/05/28,14:01:09,10,07,1, 11.9,1,1, 23.038, 10573.375, 405.982, 52907.046 25/05/28,14:01:09,11,07,1, 11.9,1,1, 23.038, 10573.381, 405.941, 52906.960 25/05/28,14:01:09,12,07,1, 11.9,1,1, 23.038, 10573.389, 405.938, 52906.940 25/05/28,14:01:09,13,07,1, 11.9,1,1, 23.038, 10573.397, 405.970, 52907.010 25/05/28,14:01:09,14,07,1, 11.9,1,1, 23.038, 10573.376, 405.976, 52906.975 25/05/28,14:01:09,15,07,1, 11.9,1,1, 23.038, 10573.384, 405.950, 52906.988 25/05/28,14:01:09,16,07,1, 11.9,1,1, 23.038, 10573.385, 405.950, 52906.960 25/05/28,14:01:09,17,07,1, 11.9,1,1, 23.038, 10573.377, 405.953, 52906.967 25/05/28,14:01:09,18,07,1, 11.9,1,1, 23.038, 10573.399, 405.955, 52907.040 25/05/28,14:01:09,19,07,1, 11.9,1,1, 23.038, 10573.409, 405.959, 52906.942 25/05/28,14:01:10,00,07,1, 11.9,1,1, 23.036, 10573.406, 405.959, 52906.942 25/05/28,14:01:10,01,07,1, 11.9,1,1, 23.036, 10573.384, 405.916, 52906.965 25/05/28,14:01:10,02,07,1, 11.9,1,1, 23.036, 10573.416, 405.955, 52906.954 25/05/28,14:01:10,03,07,1, 11.9,1,1, 23.036, 10573.420, 405.957, 52906.962 25/05/28,14:01:10,04,07,1, 11.9,1,1, 23.036, 10573.423, 405.946, 52906.930 25/05/28,14:01:10,05,07,1, 11.9,1,1, 23.036, 10573.432, 405.933, 52906.923 25/05/28,14:01:10,06,07,1, 11.9,1,1, 23.036, 10573.413, 405.930, 52906.944 25/05/28,14:01:10,07,07,1, 11.9,1,1, 23.036, 10573.404, 405.927, 52906.970 25/05/28,14:01:10,08,07,1, 11.9,1,1, 23.036, 10573.441, 405.935, 52906.892 25/05/28,14:01:10,09,07,1, 11.9,1,1, 23.036, 10573.422, 405.928, 52906.972 25/05/28,14:01:10,10,07,1, 11.9,1,1, 23.036, 10573.430, 405.927, 52906.904 25/05/28,14:01:10,11,07,1, 11.9,1,1, 23.036, 10573.430, 405.918, 52906.897 25/05/28,14:01:10,12,07,1, 11.9,1,1, 23.036, 10573.441, 405.931, 52906.918 25/05/28,14:01:10,13,07,1, 11.9,1,1, 23.036, 10573.447, 405.919, 52906.987 25/05/28,14:01:10,14,07,1, 11.9,1,1, 23.036, 10573.441, 405.906, 52906.955 25/05/28,14:01:10,15,07,1, 11.9,1,1, 23.036, 10573.476, 405.912, 52906.877 25/05/28,14:01:10,16,07,1, 11.9,1,1, 23.036, 10573.452, 405.886, 52906.924 25/05/28,14:01:10,17,07,1, 11.9,1,1, 23.036, 10573.479, 405.931, 52906.960 25/05/28,14:01:10,18,07,1, 11.9,1,1, 23.036, 10573.463, 405.900, 52906.926 25/05/28,14:01:10,19,07,1, 11.9,1,1, 23.036, 10573.446, 405.890, 52906.913 25/05/28,14:01:11,00,08,1, 11.9,1,1, 23.039, 10573.440, 405.890, 52906.913 25/05/28,14:01:11,01,08,1, 11.9,1,1, 23.039, 10573.450, 405.901, 52906.894 25/05/28,14:01:11,02,08,1, 11.9,1,1, 23.039, 10573.497, 405.898, 52907.016 25/05/28,14:01:11,03,08,1, 11.9,1,1, 23.039, 10573.486, 405.869, 52906.920 25/05/28,14:01:11,04,08,1, 11.9,1,1, 23.039, 10573.495, 405.895, 52906.965 25/05/28,14:01:11,05,08,1, 11.9,1,1, 23.039, 10573.507, 405.854, 52906.899 25/05/28,14:01:11,06,08,1, 11.9,1,1, 23.039, 10573.497, 405.854, 52906.902 25/05/28,14:01:11,07,08,1, 11.9,1,1, 23.039, 10573.474, 405.874, 52906.923 25/05/28,14:01:11,08,08,1, 11.9,1,1, 23.039, 10573.515, 405.889, 52906.940 25/05/28,14:01:11,09,08,1, 11.9,1,1, 23.039, 10573.488, 405.868, 52906.899 25/05/28,14:01:11,10,08,1, 11.9,1,1, 23.039, 10573.502, 405.868, 52906.979 25/05/28,14:01:11,11,08,1, 11.9,1,1, 23.039, 10573.498, 405.845, 52906.973 25/05/28,14:01:11,12,08,1, 11.9,1,1, 23.039, 10573.517, 405.859, 52906.861 25/05/28,14:01:11,13,08,1, 11.9,1,1, 23.039, 10573.542, 405.846, 52906.897 25/05/28,14:01:11,14,08,1, 11.9,1,1, 23.039, 10573.504, 405.853, 52906.883 25/05/28,14:01:11,15,08,1, 11.9,1,1, 23.039, 10573.525, 405.866, 52906.911 25/05/28,14:01:11,16,08,1, 11.9,1,1, 23.039, 10573.511, 405.855, 52906.963 25/05/28,14:01:11,17,08,1, 11.9,1,1, 23.039, 10573.532, 405.829, 52906.942 25/05/28,14:01:11,18,08,1, 11.9,1,1, 23.039, 10573.511, 405.846, 52906.885 25/05/28,14:01:11,19,08,1, 11.9,1,1, 23.039, 10573.525, 405.854, 52906.887 25/05/28,14:01:12,00,08,1, 12.0,1,1, 23.039, 10573.523, 405.854, 52906.887 25/05/28,14:01:12,01,08,1, 12.0,1,1, 23.039, 10573.525, 405.832, 52906.933 25/05/28,14:01:12,02,08,1, 12.0,1,1, 23.039, 10573.554, 405.845, 52906.915 25/05/28,14:01:12,03,08,1, 12.0,1,1, 23.039, 10573.553, 405.839, 52906.900 25/05/28,14:01:12,04,08,1, 12.0,1,1, 23.039, 10573.553, 405.834, 52906.921 25/05/28,14:01:12,05,08,1, 12.0,1,1, 23.039, 10573.558, 405.817, 52906.883 25/05/28,14:01:12,06,08,1, 12.0,1,1, 23.039, 10573.547, 405.837, 52906.836 25/05/28,14:01:12,07,08,1, 12.0,1,1, 23.039, 10573.536, 405.794, 52906.844 25/05/28,14:01:12,08,08,1, 12.0,1,1, 23.039, 10573.550, 405.826, 52906.866 25/05/28,14:01:12,09,08,1, 12.0,1,1, 23.039, 10573.587, 405.812, 52906.856 25/05/28,14:01:12,10,08,1, 12.0,1,1, 23.039, 10573.559, 405.805, 52906.819 25/05/28,14:01:12,11,08,1, 12.0,1,1, 23.039, 10573.562, 405.812, 52906.805 25/05/28,14:01:12,12,08,1, 12.0,1,1, 23.039, 10573.579, 405.813, 52906.898 25/05/28,14:01:12,13,08,1, 12.0,1,1, 23.039, 10573.578, 405.782, 52906.824 25/05/28,14:01:12,14,08,1, 12.0,1,1, 23.039, 10573.575, 405.793, 52906.875 25/05/28,14:01:12,15,08,1, 12.0,1,1, 23.039, 10573.560, 405.803, 52906.856 25/05/28,14:01:12,16,08,1, 12.0,1,1, 23.039, 10573.577, 405.797, 52906.846 25/05/28,14:01:12,17,08,1, 12.0,1,1, 23.039, 10573.581, 405.793, 52906.814 25/05/28,14:01:12,18,08,1, 12.0,1,1, 23.039, 10573.579, 405.789, 52906.822 25/05/28,14:01:12,19,08,1, 12.0,1,1, 23.039, 10573.582, 405.797, 52906.873 25/05/28,14:01:13,00,08,1, 12.0,1,1, 23.034, 10573.581, 405.797, 52906.873 25/05/28,14:01:13,01,08,1, 12.0,1,1, 23.034, 10573.582, 405.771, 52906.836 25/05/28,14:01:13,02,08,1, 12.0,1,1, 23.034, 10573.578, 405.800, 52906.791 25/05/28,14:01:13,03,08,1, 12.0,1,1, 23.034, 10573.580, 405.759, 52906.823 25/05/28,14:01:13,04,08,1, 12.0,1,1, 23.034, 10573.607, 405.771, 52906.842 25/05/28,14:01:13,05,08,1, 12.0,1,1, 23.034, 10573.607, 405.761, 52906.874 25/05/28,14:01:13,06,08,1, 12.0,1,1, 23.034, 10573.609, 405.773, 52906.848 25/05/28,14:01:13,07,08,1, 12.0,1,1, 23.034, 10573.615, 405.768, 52906.817 25/05/28,14:01:13,08,08,1, 12.0,1,1, 23.034, 10573.616, 405.782, 52906.838 25/05/28,14:01:13,09,08,1, 12.0,1,1, 23.034, 10573.628, 405.773, 52906.843 25/05/28,14:01:13,10,08,1, 12.0,1,1, 23.034, 10573.620, 405.748, 52906.798 25/05/28,14:01:13,11,08,1, 12.0,1,1, 23.034, 10573.607, 405.764, 52906.812 25/05/28,14:01:13,12,08,1, 12.0,1,1, 23.034, 10573.613, 405.763, 52906.862 25/05/28,14:01:13,13,08,1, 12.0,1,1, 23.034, 10573.616, 405.762, 52906.810 25/05/28,14:01:13,14,08,1, 12.0,1,1, 23.034, 10573.619, 405.770, 52906.833 25/05/28,14:01:13,15,08,1, 12.0,1,1, 23.034, 10573.616, 405.770, 52906.800 25/05/28,14:01:13,16,08,1, 12.0,1,1, 23.034, 10573.603, 405.766, 52906.820 25/05/28,14:01:13,17,08,1, 12.0,1,1, 23.034, 10573.627, 405.735, 52906.818 25/05/28,14:01:13,18,08,1, 12.0,1,1, 23.034, 10573.605, 405.751, 52906.825 25/05/28,14:01:13,19,08,1, 12.0,1,1, 23.034, 10573.621, 405.772, 52906.789 25/05/28,14:01:14,00,09,1, 11.8,1,1, 23.036, 10573.615, 405.772, 52906.789 25/05/28,14:01:14,01,09,1, 11.8,1,1, 23.036, 10573.629, 405.729, 52906.877 25/05/28,14:01:14,02,09,1, 11.8,1,1, 23.036, 10573.621, 405.739, 52906.839 25/05/28,14:01:14,03,09,1, 11.8,1,1, 23.036, 10573.630, 405.747, 52906.859 25/05/28,14:01:14,04,09,1, 11.8,1,1, 23.036, 10573.621, 405.743, 52906.863 25/05/28,14:01:14,05,09,1, 11.8,1,1, 23.036, 10573.629, 405.763, 52906.848 25/05/28,14:01:14,06,09,1, 11.8,1,1, 23.036, 10573.624, 405.732, 52906.825 25/05/28,14:01:14,07,09,1, 11.8,1,1, 23.036, 10573.641, 405.760, 52906.785 25/05/28,14:01:14,08,09,1, 11.8,1,1, 23.036, 10573.628, 405.726, 52906.828 25/05/28,14:01:14,09,09,1, 11.8,1,1, 23.036, 10573.640, 405.749, 52906.822 25/05/28,14:01:14,10,09,1, 11.8,1,1, 23.036, 10573.663, 405.740, 52906.873 25/05/28,14:01:14,11,09,1, 11.8,1,1, 23.036, 10573.672, 405.734, 52906.779 25/05/28,14:01:14,12,09,1, 11.8,1,1, 23.036, 10573.680, 405.729, 52906.788 25/05/28,14:01:14,13,09,1, 11.8,1,1, 23.036, 10573.659, 405.708, 52906.794 25/05/28,14:01:14,14,09,1, 11.8,1,1, 23.036, 10573.675, 405.727, 52906.818 25/05/28,14:01:14,15,09,1, 11.8,1,1, 23.036, 10573.667, 405.707, 52906.831 25/05/28,14:01:14,16,09,1, 11.8,1,1, 23.036, 10573.660, 405.721, 52906.810 25/05/28,14:01:14,17,09,1, 11.8,1,1, 23.036, 10573.674, 405.730, 52906.852 25/05/28,14:01:14,18,09,1, 11.8,1,1, 23.036, 10573.674, 405.724, 52906.834 25/05/28,14:01:14,19,09,1, 11.8,1,1, 23.036, 10573.686, 405.734, 52906.808 25/05/28,14:01:15,00,09,1, 11.9,1,1, 23.035, 10573.682, 405.734, 52906.808 25/05/28,14:01:15,01,09,1, 11.9,1,1, 23.035, 10573.696, 405.700, 52906.771 25/05/28,14:01:15,02,09,1, 11.9,1,1, 23.035, 10573.685, 405.723, 52906.775 25/05/28,14:01:15,03,09,1, 11.9,1,1, 23.035, 10573.700, 405.713, 52906.743 25/05/28,14:01:15,04,09,1, 11.9,1,1, 23.035, 10573.699, 405.714, 52906.756 25/05/28,14:01:15,05,09,1, 11.9,1,1, 23.035, 10573.687, 405.705, 52906.845 25/05/28,14:01:15,06,09,1, 11.9,1,1, 23.035, 10573.677, 405.720, 52906.798 25/05/28,14:01:15,07,09,1, 11.9,1,1, 23.035, 10573.704, 405.697, 52906.846 25/05/28,14:01:15,08,09,1, 11.9,1,1, 23.035, 10573.687, 405.705, 52906.818 25/05/28,14:01:15,09,09,1, 11.9,1,1, 23.035, 10573.694, 405.723, 52906.840 25/05/28,14:01:15,10,09,1, 11.9,1,1, 23.035, 10573.671, 405.681, 52906.763 25/05/28,14:01:15,11,09,1, 11.9,1,1, 23.035, 10573.690, 405.710, 52906.763 25/05/28,14:01:15,12,09,1, 11.9,1,1, 23.035, 10573.713, 405.727, 52906.810 25/05/28,14:01:15,13,09,1, 11.9,1,1, 23.035, 10573.691, 405.697, 52906.754 25/05/28,14:01:15,14,09,1, 11.9,1,1, 23.035, 10573.689, 405.706, 52906.784 25/05/28,14:01:15,15,09,1, 11.9,1,1, 23.035, 10573.710, 405.691, 52906.810 25/05/28,14:01:15,16,09,1, 11.9,1,1, 23.035, 10573.708, 405.711, 52906.837 25/05/28,14:01:15,17,09,1, 11.9,1,1, 23.035, 10573.738, 405.690, 52906.759 25/05/28,14:01:15,18,09,1, 11.9,1,1, 23.035, 10573.732, 405.690, 52906.707 25/05/28,14:01:15,19,09,1, 11.9,1,1, 23.035, 10573.732, 405.715, 52906.851 25/05/28,14:01:16,00,09,1, 11.9,1,1, 23.040, 10573.732, 405.715, 52906.851 25/05/28,14:01:16,01,09,1, 11.9,1,1, 23.040, 10573.744, 405.678, 52906.717 25/05/28,14:01:16,02,09,1, 11.9,1,1, 23.040, 10573.752, 405.715, 52906.721 25/05/28,14:01:16,03,09,1, 11.9,1,1, 23.040, 10573.741, 405.731, 52906.769 25/05/28,14:01:16,04,09,1, 11.9,1,1, 23.040, 10573.751, 405.702, 52906.761 25/05/28,14:01:16,05,09,1, 11.9,1,1, 23.040, 10573.725, 405.722, 52906.740 25/05/28,14:01:16,06,09,1, 11.9,1,1, 23.040, 10573.753, 405.708, 52906.729 25/05/28,14:01:16,07,09,1, 11.9,1,1, 23.040, 10573.761, 405.684, 52906.731 25/05/28,14:01:16,08,09,1, 11.9,1,1, 23.040, 10573.754, 405.700, 52906.783 25/05/28,14:01:16,09,09,1, 11.9,1,1, 23.040, 10573.747, 405.711, 52906.743 25/05/28,14:01:16,10,09,1, 11.9,1,1, 23.040, 10573.763, 405.668, 52906.762 25/05/28,14:01:16,11,09,1, 11.9,1,1, 23.040, 10573.759, 405.682, 52906.728 25/05/28,14:01:16,12,09,1, 11.9,1,1, 23.040, 10573.775, 405.687, 52906.724 25/05/28,14:01:16,13,09,1, 11.9,1,1, 23.040, 10573.762, 405.705, 52906.739 25/05/28,14:01:16,14,09,1, 11.9,1,1, 23.040, 10573.763, 405.670, 52906.666 25/05/28,14:01:16,15,09,1, 11.9,1,1, 23.040, 10573.789, 405.685, 52906.720 25/05/28,14:01:16,16,09,1, 11.9,1,1, 23.040, 10573.772, 405.721, 52906.812 25/05/28,14:01:16,17,09,1, 11.9,1,1, 23.040, 10573.800, 405.685, 52906.772 25/05/28,14:01:16,18,09,1, 11.9,1,1, 23.040, 10573.789, 405.699, 52906.666 25/05/28,14:01:16,19,09,1, 11.9,1,1, 23.040, 10573.787, 405.709, 52906.718 25/05/28,14:01:17,00,09,1, 11.9,1,1, 23.039, 10573.782, 405.709, 52906.718 25/05/28,14:01:17,01,09,1, 11.9,1,1, 23.039, 10573.778, 405.699, 52906.711 25/05/28,14:01:17,02,09,1, 11.9,1,1, 23.039, 10573.783, 405.716, 52906.674 25/05/28,14:01:17,03,09,1, 11.9,1,1, 23.039, 10573.797, 405.699, 52906.761 25/05/28,14:01:17,04,09,1, 11.9,1,1, 23.039, 10573.810, 405.701, 52906.741 25/05/28,14:01:17,05,09,1, 11.9,1,1, 23.039, 10573.812, 405.697, 52906.698 25/05/28,14:01:17,06,09,1, 11.9,1,1, 23.039, 10573.816, 405.702, 52906.688 25/05/28,14:01:17,07,09,1, 11.9,1,1, 23.039, 10573.803, 405.696, 52906.692 25/05/28,14:01:17,08,09,1, 11.9,1,1, 23.039, 10573.790, 405.711, 52906.706 25/05/28,14:01:17,09,09,1, 11.9,1,1, 23.039, 10573.836, 405.716, 52906.727 25/05/28,14:01:17,10,09,1, 11.9,1,1, 23.039, 10573.803, 405.715, 52906.713 25/05/28,14:01:17,11,09,1, 11.9,1,1, 23.039, 10573.812, 405.698, 52906.702 25/05/28,14:01:17,12,09,1, 11.9,1,1, 23.039, 10573.798, 405.704, 52906.681 25/05/28,14:01:17,13,09,1, 11.9,1,1, 23.039, 10573.804, 405.692, 52906.738 25/05/28,14:01:17,14,09,1, 11.9,1,1, 23.039, 10573.798, 405.709, 52906.754 25/05/28,14:01:17,15,09,1, 11.9,1,1, 23.039, 10573.821, 405.708, 52906.749 25/05/28,14:01:17,16,09,1, 11.9,1,1, 23.039, 10573.820, 405.712, 52906.715 25/05/28,14:01:17,17,09,1, 11.9,1,1, 23.039, 10573.834, 405.692, 52906.699 25/05/28,14:01:17,18,09,1, 11.9,1,1, 23.039, 10573.821, 405.698, 52906.701 25/05/28,14:01:17,19,09,1, 11.9,1,1, 23.039, 10573.832, 405.724, 52906.704 25/05/28,14:01:18,00,09,1, 11.9,1,1, 23.041, 10573.832, 405.724, 52906.704 25/05/28,14:01:18,01,09,1, 11.9,1,1, 23.041, 10573.833, 405.717, 52906.746 25/05/28,14:01:18,02,09,1, 11.9,1,1, 23.041, 10573.822, 405.708, 52906.740 25/05/28,14:01:18,03,09,1, 11.9,1,1, 23.041, 10573.812, 405.710, 52906.659 25/05/28,14:01:18,04,09,1, 11.9,1,1, 23.041, 10573.812, 405.708, 52906.708 25/05/28,14:01:18,05,09,1, 11.9,1,1, 23.041, 10573.827, 405.709, 52906.658 25/05/28,14:01:18,06,09,1, 11.9,1,1, 23.041, 10573.847, 405.698, 52906.678 25/05/28,14:01:18,07,09,1, 11.9,1,1, 23.041, 10573.850, 405.701, 52906.756 25/05/28,14:01:18,08,09,1, 11.9,1,1, 23.041, 10573.850, 405.713, 52906.738 25/05/28,14:01:18,09,09,1, 11.9,1,1, 23.041, 10573.840, 405.731, 52906.732 25/05/28,14:01:18,10,09,1, 11.9,1,1, 23.041, 10573.836, 405.732, 52906.781 25/05/28,14:01:18,11,09,1, 11.9,1,1, 23.041, 10573.839, 405.729, 52906.726 25/05/28,14:01:18,12,09,1, 11.9,1,1, 23.041, 10573.840, 405.734, 52906.745 25/05/28,14:01:18,13,09,1, 11.9,1,1, 23.041, 10573.853, 405.717, 52906.708 25/05/28,14:01:18,14,09,1, 11.9,1,1, 23.041, 10573.848, 405.728, 52906.714 25/05/28,14:01:18,15,09,1, 11.9,1,1, 23.041, 10573.833, 405.735, 52906.746 25/05/28,14:01:18,16,09,1, 11.9,1,1, 23.041, 10573.829, 405.710, 52906.726 25/05/28,14:01:18,17,09,1, 11.9,1,1, 23.041, 10573.841, 405.708, 52906.648 25/05/28,14:01:18,18,09,1, 11.9,1,1, 23.041, 10573.867, 405.731, 52906.689 25/05/28,14:01:18,19,09,1, 11.9,1,1, 23.041, 10573.840, 405.726, 52906.630 25/05/28,14:01:19,00,09,1, 11.9,1,1, 23.037, 10573.840, 405.726, 52906.630 25/05/28,14:01:19,01,09,1, 11.9,1,1, 23.037, 10573.865, 405.730, 52906.645 25/05/28,14:01:19,02,09,1, 11.9,1,1, 23.037, 10573.854, 405.731, 52906.667 25/05/28,14:01:19,03,09,1, 11.9,1,1, 23.037, 10573.847, 405.757, 52906.721 25/05/28,14:01:19,04,09,1, 11.9,1,1, 23.037, 10573.875, 405.731, 52906.672 25/05/28,14:01:19,05,09,1, 11.9,1,1, 23.037, 10573.858, 405.746, 52906.713 25/05/28,14:01:19,06,09,1, 11.9,1,1, 23.037, 10573.857, 405.741, 52906.690 25/05/28,14:01:19,07,09,1, 11.9,1,1, 23.037, 10573.873, 405.752, 52906.698 25/05/28,14:01:19,08,09,1, 11.9,1,1, 23.037, 10573.868, 405.760, 52906.645 25/05/28,14:01:19,09,09,1, 11.9,1,1, 23.037, 10573.881, 405.747, 52906.621 25/05/28,14:01:19,10,09,1, 11.9,1,1, 23.037, 10573.881, 405.771, 52906.677 25/05/28,14:01:19,11,09,1, 11.9,1,1, 23.037, 10573.878, 405.757, 52906.683 25/05/28,14:01:19,12,09,1, 11.9,1,1, 23.037, 10573.867, 405.730, 52906.698 25/05/28,14:01:19,13,09,1, 11.9,1,1, 23.037, 10573.902, 405.755, 52906.700 25/05/28,14:01:19,14,09,1, 11.9,1,1, 23.037, 10573.847, 405.770, 52906.669 25/05/28,14:01:19,15,09,1, 11.9,1,1, 23.037, 10573.891, 405.745, 52906.685 25/05/28,14:01:19,16,09,1, 11.9,1,1, 23.037, 10573.889, 405.756, 52906.704 25/05/28,14:01:19,17,09,1, 11.9,1,1, 23.037, 10573.875, 405.745, 52906.663 25/05/28,14:01:19,18,09,1, 11.9,1,1, 23.037, 10573.902, 405.750, 52906.668 25/05/28,14:01:19,19,09,1, 11.9,1,1, 23.037, 10573.889, 405.752, 52906.590 25/05/28,14:01:20,00,09,1, 12.0,1,1, 23.043, 10573.882, 405.752, 52906.590 25/05/28,14:01:20,01,09,1, 12.0,1,1, 23.043, 10573.880, 405.766, 52906.665 25/05/28,14:01:20,02,09,1, 12.0,1,1, 23.043, 10573.886, 405.774, 52906.611 25/05/28,14:01:20,03,09,1, 12.0,1,1, 23.043, 10573.900, 405.785, 52906.593 25/05/28,14:01:20,04,09,1, 12.0,1,1, 23.043, 10573.929, 405.770, 52906.651 25/05/28,14:01:20,05,09,1, 12.0,1,1, 23.043, 10573.905, 405.795, 52906.597 25/05/28,14:01:20,06,09,1, 12.0,1,1, 23.043, 10573.895, 405.775, 52906.706 25/05/28,14:01:20,07,09,1, 12.0,1,1, 23.043, 10573.932, 405.772, 52906.675 25/05/28,14:01:20,08,09,1, 12.0,1,1, 23.043, 10573.931, 405.778, 52906.689 25/05/28,14:01:20,09,09,1, 12.0,1,1, 23.043, 10573.914, 405.795, 52906.662 25/05/28,14:01:20,10,09,1, 12.0,1,1, 23.043, 10573.938, 405.795, 52906.653 25/05/28,14:01:20,11,09,1, 12.0,1,1, 23.043, 10573.926, 405.783, 52906.697 25/05/28,14:01:20,12,09,1, 12.0,1,1, 23.043, 10573.928, 405.813, 52906.691 25/05/28,14:01:20,13,09,1, 12.0,1,1, 23.043, 10573.924, 405.805, 52906.635 25/05/28,14:01:20,14,09,1, 12.0,1,1, 23.043, 10573.918, 405.800, 52906.637 25/05/28,14:01:20,15,09,1, 12.0,1,1, 23.043, 10573.922, 405.815, 52906.631 25/05/28,14:01:20,16,09,1, 12.0,1,1, 23.043, 10573.949, 405.809, 52906.629 25/05/28,14:01:20,17,09,1, 12.0,1,1, 23.043, 10573.931, 405.816, 52906.604 25/05/28,14:01:20,18,09,1, 12.0,1,1, 23.043, 10573.930, 405.799, 52906.622 25/05/28,14:01:20,19,09,1, 12.0,1,1, 23.043, 10573.934, 405.821, 52906.607 25/05/28,14:01:21,00,09,1, 12.0,1,1, 23.042, 10573.932, 405.821, 52906.607 25/05/28,14:01:21,01,09,1, 12.0,1,1, 23.042, 10573.951, 405.818, 52906.722 25/05/28,14:01:21,02,09,1, 12.0,1,1, 23.042, 10573.953, 405.818, 52906.659 25/05/28,14:01:21,03,09,1, 12.0,1,1, 23.042, 10573.933, 405.816, 52906.686 25/05/28,14:01:21,04,09,1, 12.0,1,1, 23.042, 10573.956, 405.795, 52906.713 25/05/28,14:01:21,05,09,1, 12.0,1,1, 23.042, 10573.969, 405.828, 52906.667 25/05/28,14:01:21,06,09,1, 12.0,1,1, 23.042, 10573.960, 405.817, 52906.686 25/05/28,14:01:21,07,09,1, 12.0,1,1, 23.042, 10573.957, 405.826, 52906.687 25/05/28,14:01:21,08,09,1, 12.0,1,1, 23.042, 10573.988, 405.839, 52906.648 25/05/28,14:01:21,09,09,1, 12.0,1,1, 23.042, 10574.001, 405.830, 52906.675 25/05/28,14:01:21,10,09,1, 12.0,1,1, 23.042, 10573.972, 405.835, 52906.856 25/05/28,14:01:21,11,09,1, 12.0,1,1, 23.042, 10573.997, 405.813, 52906.588 25/05/28,14:01:21,12,09,1, 12.0,1,1, 23.042, 10573.975, 405.839, 52906.530 25/05/28,14:01:21,13,09,1, 12.0,1,1, 23.042, 10573.996, 405.812, 52906.607 25/05/28,14:01:21,14,09,1, 12.0,1,1, 23.042, 10574.006, 405.812, 52906.630 25/05/28,14:01:21,15,09,1, 12.0,1,1, 23.042, 10574.005, 405.827, 52906.552 25/05/28,14:01:21,16,09,1, 12.0,1,1, 23.042, 10573.998, 405.817, 52906.698 25/05/28,14:01:21,17,09,1, 12.0,1,1, 23.042, 10574.017, 405.815, 52906.628 25/05/28,14:01:21,18,09,1, 12.0,1,1, 23.042, 10574.038, 405.834, 52906.672 25/05/28,14:01:21,19,09,1, 12.0,1,1, 23.042, 10574.010, 405.829, 52906.676 25/05/28,14:01:22,00,09,1, 11.9,1,1, 23.036, 10574.007, 405.829, 52906.676 25/05/28,14:01:22,01,09,1, 11.9,1,1, 23.036, 10574.035, 405.843, 52906.613 25/05/28,14:01:22,02,09,1, 11.9,1,1, 23.036, 10574.031, 405.830, 52906.605 25/05/28,14:01:22,03,09,1, 11.9,1,1, 23.036, 10574.047, 405.813, 52906.608 25/05/28,14:01:22,04,09,1, 11.9,1,1, 23.036, 10574.028, 405.840, 52906.621 25/05/28,14:01:22,05,09,1, 11.9,1,1, 23.036, 10574.054, 405.832, 52906.636 25/05/28,14:01:22,06,09,1, 11.9,1,1, 23.036, 10574.046, 405.808, 52906.617 25/05/28,14:01:22,07,09,1, 11.9,1,1, 23.036, 10574.060, 405.843, 52906.580 25/05/28,14:01:22,08,09,1, 11.9,1,1, 23.036, 10574.030, 405.831, 52906.619 25/05/28,14:01:22,09,09,1, 11.9,1,1, 23.036, 10574.077, 405.832, 52906.681 25/05/28,14:01:22,10,09,1, 11.9,1,1, 23.036, 10574.076, 405.842, 52906.658 25/05/28,14:01:22,11,09,1, 11.9,1,1, 23.036, 10574.077, 405.837, 52906.676 25/05/28,14:01:22,12,09,1, 11.9,1,1, 23.036, 10574.076, 405.860, 52906.646 25/05/28,14:01:22,13,09,1, 11.9,1,1, 23.036, 10574.088, 405.862, 52906.689 25/05/28,14:01:22,14,09,1, 11.9,1,1, 23.036, 10574.085, 405.840, 52906.659 25/05/28,14:01:22,15,09,1, 11.9,1,1, 23.036, 10574.068, 405.876, 52906.641 25/05/28,14:01:22,16,09,1, 11.9,1,1, 23.036, 10574.096, 405.854, 52906.640 25/05/28,14:01:22,17,09,1, 11.9,1,1, 23.036, 10574.098, 405.848, 52906.601 25/05/28,14:01:22,18,09,1, 11.9,1,1, 23.036, 10574.071, 405.842, 52906.621 25/05/28,14:01:22,19,09,1, 11.9,1,1, 23.036, 10574.087, 405.849, 52906.661 25/05/28,14:01:23,00,09,1, 11.9,1,1, 23.039, 10574.082, 405.849, 52906.661 25/05/28,14:01:23,01,09,1, 11.9,1,1, 23.039, 10574.078, 405.861, 52906.609 25/05/28,14:01:23,02,09,1, 11.9,1,1, 23.039, 10574.108, 405.849, 52906.605 25/05/28,14:01:23,03,09,1, 11.9,1,1, 23.039, 10574.105, 405.842, 52906.589 25/05/28,14:01:23,04,09,1, 11.9,1,1, 23.039, 10574.081, 405.860, 52906.680 25/05/28,14:01:23,05,09,1, 11.9,1,1, 23.039, 10574.091, 405.843, 52906.679 25/05/28,14:01:23,06,09,1, 11.9,1,1, 23.039, 10574.124, 405.855, 52906.564 25/05/28,14:01:23,07,09,1, 11.9,1,1, 23.039, 10574.136, 405.886, 52906.578 25/05/28,14:01:23,08,09,1, 11.9,1,1, 23.039, 10574.135, 405.874, 52906.626 25/05/28,14:01:23,09,09,1, 11.9,1,1, 23.039, 10574.149, 405.863, 52906.605 25/05/28,14:01:23,10,09,1, 11.9,1,1, 23.039, 10574.141, 405.860, 52906.630 25/05/28,14:01:23,11,09,1, 11.9,1,1, 23.039, 10574.131, 405.859, 52906.590 25/05/28,14:01:23,12,09,1, 11.9,1,1, 23.039, 10574.155, 405.852, 52906.658 25/05/28,14:01:23,13,09,1, 11.9,1,1, 23.039, 10574.156, 405.852, 52906.598 25/05/28,14:01:23,14,09,1, 11.9,1,1, 23.039, 10574.154, 405.871, 52906.597 25/05/28,14:01:23,15,09,1, 11.9,1,1, 23.039, 10574.184, 405.880, 52906.680 25/05/28,14:01:23,16,09,1, 11.9,1,1, 23.039, 10574.168, 405.854, 52906.566 25/05/28,14:01:23,17,09,1, 11.9,1,1, 23.039, 10574.163, 405.855, 52906.583 25/05/28,14:01:23,18,09,1, 11.9,1,1, 23.039, 10574.149, 405.868, 52906.593 25/05/28,14:01:23,19,09,1, 11.9,1,1, 23.039, 10574.188, 405.856, 52906.598 25/05/28,14:01:24,00,09,1, 11.9,1,1, 23.038, 10574.182, 405.856, 52906.598 25/05/28,14:01:24,01,09,1, 11.9,1,1, 23.038, 10574.164, 405.880, 52906.615 25/05/28,14:01:24,02,09,1, 11.9,1,1, 23.038, 10574.178, 405.870, 52906.638 25/05/28,14:01:24,03,09,1, 11.9,1,1, 23.038, 10574.206, 405.877, 52906.476 25/05/28,14:01:24,04,09,1, 11.9,1,1, 23.038, 10574.181, 405.883, 52906.534 25/05/28,14:01:24,05,09,1, 11.9,1,1, 23.038, 10574.167, 405.877, 52906.634 25/05/28,14:01:24,06,09,1, 11.9,1,1, 23.038, 10574.188, 405.876, 52906.578 25/05/28,14:01:24,07,09,1, 11.9,1,1, 23.038, 10574.182, 405.856, 52906.531 25/05/28,14:01:24,08,09,1, 11.9,1,1, 23.038, 10574.211, 405.863, 52906.517 25/05/28,14:01:24,09,09,1, 11.9,1,1, 23.038, 10574.193, 405.898, 52906.625 25/05/28,14:01:24,10,09,1, 11.9,1,1, 23.038, 10574.209, 405.885, 52906.605 25/05/28,14:01:24,11,09,1, 11.9,1,1, 23.038, 10574.212, 405.873, 52906.602 25/05/28,14:01:24,12,09,1, 11.9,1,1, 23.038, 10574.207, 405.876, 52906.569 25/05/28,14:01:24,13,09,1, 11.9,1,1, 23.038, 10574.228, 405.881, 52906.520 25/05/28,14:01:24,14,09,1, 11.9,1,1, 23.038, 10574.222, 405.886, 52906.536 25/05/28,14:01:24,15,09,1, 11.9,1,1, 23.038, 10574.220, 405.879, 52906.561 25/05/28,14:01:24,16,09,1, 11.9,1,1, 23.038, 10574.246, 405.872, 52906.603 25/05/28,14:01:24,17,09,1, 11.9,1,1, 23.038, 10574.251, 405.856, 52906.569 25/05/28,14:01:24,18,09,1, 11.9,1,1, 23.038, 10574.241, 405.872, 52906.486 25/05/28,14:01:24,19,09,1, 11.9,1,1, 23.038, 10574.246, 405.858, 52906.493 25/05/28,14:01:25,00,09,1, 11.9,1,1, 23.041, 10574.241, 405.858, 52906.493 25/05/28,14:01:25,01,09,1, 11.9,1,1, 23.041, 10574.251, 405.887, 52906.510 25/05/28,14:01:25,02,09,1, 11.9,1,1, 23.041, 10574.227, 405.870, 52906.578 25/05/28,14:01:25,03,09,1, 11.9,1,1, 23.041, 10574.240, 405.862, 52906.546 25/05/28,14:01:25,04,09,1, 11.9,1,1, 23.041, 10574.257, 405.853, 52906.499 25/05/28,14:01:25,05,09,1, 11.9,1,1, 23.041, 10574.259, 405.851, 52906.482 25/05/28,14:01:25,06,09,1, 11.9,1,1, 23.041, 10574.256, 405.885, 52906.589 25/05/28,14:01:25,07,09,1, 11.9,1,1, 23.041, 10574.277, 405.859, 52906.519 25/05/28,14:01:25,08,09,1, 11.9,1,1, 23.041, 10574.288, 405.831, 52906.490 25/05/28,14:01:25,09,09,1, 11.9,1,1, 23.041, 10574.300, 405.848, 52906.532 25/05/28,14:01:25,10,09,1, 11.9,1,1, 23.041, 10574.314, 405.829, 52906.574 25/05/28,14:01:25,11,09,1, 11.9,1,1, 23.041, 10574.295, 405.825, 52906.517 25/05/28,14:01:25,12,09,1, 11.9,1,1, 23.041, 10574.316, 405.845, 52906.538 25/05/28,14:01:25,13,09,1, 11.9,1,1, 23.041, 10574.345, 405.856, 52906.588 25/05/28,14:01:25,14,09,1, 11.9,1,1, 23.041, 10574.318, 405.828, 52906.480 25/05/28,14:01:25,15,09,1, 11.9,1,1, 23.041, 10574.317, 405.845, 52906.545 25/05/28,14:01:25,16,09,1, 11.9,1,1, 23.041, 10574.334, 405.869, 52906.574 25/05/28,14:01:25,17,09,1, 11.9,1,1, 23.041, 10574.336, 405.845, 52906.527 25/05/28,14:01:25,18,09,1, 11.9,1,1, 23.041, 10574.349, 405.847, 52906.568 25/05/28,14:01:25,19,09,1, 11.9,1,1, 23.041, 10574.348, 405.831, 52906.497 25/05/28,14:01:26,00,09,1, 11.9,1,1, 23.048, 10574.341, 405.831, 52906.497 25/05/28,14:01:26,01,09,1, 11.9,1,1, 23.048, 10574.350, 405.851, 52906.549 25/05/28,14:01:26,02,09,1, 11.9,1,1, 23.048, 10574.347, 405.825, 52906.571 25/05/28,14:01:26,03,09,1, 11.9,1,1, 23.048, 10574.348, 405.829, 52906.477 25/05/28,14:01:26,04,09,1, 11.9,1,1, 23.048, 10574.391, 405.838, 52906.481 25/05/28,14:01:26,05,09,1, 11.9,1,1, 23.048, 10574.364, 405.823, 52906.456 25/05/28,14:01:26,06,09,1, 11.9,1,1, 23.048, 10574.329, 405.834, 52906.493 25/05/28,14:01:26,07,09,1, 11.9,1,1, 23.048, 10574.380, 405.856, 52906.477 25/05/28,14:01:26,08,09,1, 11.9,1,1, 23.048, 10574.376, 405.854, 52906.544 25/05/28,14:01:26,09,09,1, 11.9,1,1, 23.048, 10574.397, 405.830, 52906.501 25/05/28,14:01:26,10,09,1, 11.9,1,1, 23.048, 10574.381, 405.850, 52906.480 25/05/28,14:01:26,11,09,1, 11.9,1,1, 23.048, 10574.396, 405.822, 52906.472 25/05/28,14:01:26,12,09,1, 11.9,1,1, 23.048, 10574.405, 405.815, 52906.522 25/05/28,14:01:26,13,09,1, 11.9,1,1, 23.048, 10574.407, 405.825, 52906.499 25/05/28,14:01:26,14,09,1, 11.9,1,1, 23.048, 10574.401, 405.791, 52906.481 25/05/28,14:01:26,15,09,1, 11.9,1,1, 23.048, 10574.406, 405.808, 52906.466 25/05/28,14:01:26,16,09,1, 11.9,1,1, 23.048, 10574.407, 405.829, 52906.548 25/05/28,14:01:26,17,09,1, 11.9,1,1, 23.048, 10574.418, 405.825, 52906.520 25/05/28,14:01:26,18,09,1, 11.9,1,1, 23.048, 10574.431, 405.813, 52906.494 25/05/28,14:01:26,19,09,1, 11.9,1,1, 23.048, 10574.466, 405.802, 52906.465 25/05/28,14:01:27,00,09,1, 11.9,1,1, 23.044, 10574.466, 405.802, 52906.465 25/05/28,14:01:27,01,09,1, 11.9,1,1, 23.044, 10574.456, 405.786, 52906.466 25/05/28,14:01:27,02,09,1, 11.9,1,1, 23.044, 10574.459, 405.808, 52906.462 25/05/28,14:01:27,03,09,1, 11.9,1,1, 23.044, 10574.457, 405.812, 52906.482 25/05/28,14:01:27,04,09,1, 11.9,1,1, 23.044, 10574.468, 405.793, 52906.525 25/05/28,14:01:27,05,09,1, 11.9,1,1, 23.044, 10574.457, 405.811, 52906.469 25/05/28,14:01:27,06,09,1, 11.9,1,1, 23.044, 10574.456, 405.794, 52906.460 25/05/28,14:01:27,07,09,1, 11.9,1,1, 23.044, 10574.484, 405.806, 52906.460 25/05/28,14:01:27,08,09,1, 11.9,1,1, 23.044, 10574.481, 405.789, 52906.446 25/05/28,14:01:27,09,09,1, 11.9,1,1, 23.044, 10574.480, 405.797, 52906.448 25/05/28,14:01:27,10,09,1, 11.9,1,1, 23.044, 10574.497, 405.818, 52906.520 25/05/28,14:01:27,11,09,1, 11.9,1,1, 23.044, 10574.506, 405.805, 52906.420 25/05/28,14:01:27,12,09,1, 11.9,1,1, 23.044, 10574.482, 405.805, 52906.464 25/05/28,14:01:27,13,09,1, 11.9,1,1, 23.044, 10574.495, 405.792, 52906.478 25/05/28,14:01:27,14,09,1, 11.9,1,1, 23.044, 10574.513, 405.773, 52906.486 25/05/28,14:01:27,15,09,1, 11.9,1,1, 23.044, 10574.514, 405.799, 52906.458 25/05/28,14:01:27,16,09,1, 11.9,1,1, 23.044, 10574.533, 405.792, 52906.481 25/05/28,14:01:27,17,09,1, 11.9,1,1, 23.044, 10574.499, 405.794, 52906.503 25/05/28,14:01:27,18,09,1, 11.9,1,1, 23.044, 10574.538, 405.786, 52906.471 25/05/28,14:01:27,19,09,1, 11.9,1,1, 23.044, 10574.525, 405.794, 52906.438 25/05/28,14:01:28,00,09,1, 11.9,1,1, 23.046, 10574.524, 405.794, 52906.438 25/05/28,14:01:28,01,09,1, 11.9,1,1, 23.046, 10574.552, 405.782, 52906.488 25/05/28,14:01:28,02,09,1, 11.9,1,1, 23.046, 10574.554, 405.786, 52906.447 25/05/28,14:01:28,03,09,1, 11.9,1,1, 23.046, 10574.531, 405.774, 52906.437 25/05/28,14:01:28,04,09,1, 11.9,1,1, 23.046, 10574.567, 405.798, 52906.440 25/05/28,14:01:28,05,09,1, 11.9,1,1, 23.046, 10574.550, 405.778, 52906.455 25/05/28,14:01:28,06,09,1, 11.9,1,1, 23.046, 10574.582, 405.750, 52906.424 25/05/28,14:01:28,07,09,1, 11.9,1,1, 23.046, 10574.580, 405.757, 52906.481 25/05/28,14:01:28,08,09,1, 11.9,1,1, 23.046, 10574.587, 405.763, 52906.443 25/05/28,14:01:28,09,09,1, 11.9,1,1, 23.046, 10574.571, 405.756, 52906.447 25/05/28,14:01:28,10,09,1, 11.9,1,1, 23.046, 10574.611, 405.739, 52906.417 25/05/28,14:01:28,11,09,1, 11.9,1,1, 23.046, 10574.583, 405.760, 52906.439 25/05/28,14:01:28,12,09,1, 11.9,1,1, 23.046, 10574.599, 405.739, 52906.449 25/05/28,14:01:28,13,09,1, 11.9,1,1, 23.046, 10574.630, 405.762, 52906.430 25/05/28,14:01:28,14,09,1, 11.9,1,1, 23.046, 10574.620, 405.773, 52906.467 25/05/28,14:01:28,15,09,1, 11.9,1,1, 23.046, 10574.615, 405.741, 52906.463 25/05/28,14:01:28,16,09,1, 11.9,1,1, 23.046, 10574.627, 405.745, 52906.422 25/05/28,14:01:28,17,09,1, 11.9,1,1, 23.046, 10574.612, 405.740, 52906.458 25/05/28,14:01:28,18,09,1, 11.9,1,1, 23.046, 10574.620, 405.747, 52906.372 25/05/28,14:01:28,19,09,1, 11.9,1,1, 23.046, 10574.648, 405.738, 52906.340 25/05/28,14:01:29,00,08,1, 11.9,1,1, 23.046, 10574.641, 405.738, 52906.340 25/05/28,14:01:29,01,08,1, 11.9,1,1, 23.046, 10574.649, 405.760, 52906.382 25/05/28,14:01:29,02,08,1, 11.9,1,1, 23.046, 10574.649, 405.737, 52906.369 25/05/28,14:01:29,03,08,1, 11.9,1,1, 23.046, 10574.642, 405.706, 52906.480 25/05/28,14:01:29,04,08,1, 11.9,1,1, 23.046, 10574.653, 405.722, 52906.449 25/05/28,14:01:29,05,08,1, 11.9,1,1, 23.046, 10574.656, 405.745, 52906.398 25/05/28,14:01:29,06,08,1, 11.9,1,1, 23.046, 10574.672, 405.722, 52906.443 25/05/28,14:01:29,07,08,1, 11.9,1,1, 23.046, 10574.670, 405.721, 52906.442 25/05/28,14:01:29,08,08,1, 11.9,1,1, 23.046, 10574.649, 405.720, 52906.359 25/05/28,14:01:29,09,08,1, 11.9,1,1, 23.046, 10574.669, 405.729, 52906.447 25/05/28,14:01:29,10,08,1, 11.9,1,1, 23.046, 10574.694, 405.738, 52906.396 25/05/28,14:01:29,11,08,1, 11.9,1,1, 23.046, 10574.652, 405.725, 52906.428 25/05/28,14:01:29,12,08,1, 11.9,1,1, 23.046, 10574.690, 405.736, 52906.423 25/05/28,14:01:29,13,08,1, 11.9,1,1, 23.046, 10574.675, 405.736, 52906.382 25/05/28,14:01:29,14,08,1, 11.9,1,1, 23.046, 10574.714, 405.701, 52906.409 25/05/28,14:01:29,15,08,1, 11.9,1,1, 23.046, 10574.686, 405.724, 52906.304 25/05/28,14:01:29,16,08,1, 11.9,1,1, 23.046, 10574.690, 405.702, 52906.315 25/05/28,14:01:29,17,08,1, 11.9,1,1, 23.046, 10574.708, 405.696, 52906.382 25/05/28,14:01:29,18,08,1, 11.9,1,1, 23.046, 10574.715, 405.718, 52906.420 25/05/28,14:01:29,19,08,1, 11.9,1,1, 23.046, 10574.704, 405.705, 52906.405 25/05/28,14:01:30,00,07,1, 12.0,1,1, 23.045, 10574.700, 405.705, 52906.405 25/05/28,14:01:30,01,07,1, 12.0,1,1, 23.045, 10574.722, 405.698, 52906.333 25/05/28,14:01:30,02,07,1, 12.0,1,1, 23.045, 10574.748, 405.692, 52906.364 25/05/28,14:01:30,03,07,1, 12.0,1,1, 23.045, 10574.722, 405.696, 52906.356 25/05/28,14:01:30,04,07,1, 12.0,1,1, 23.045, 10574.722, 405.671, 52906.337 25/05/28,14:01:30,05,07,1, 12.0,1,1, 23.045, 10574.746, 405.691, 52906.376 25/05/28,14:01:30,06,07,1, 12.0,1,1, 23.045, 10574.718, 405.686, 52906.341 25/05/28,14:01:30,07,07,1, 12.0,1,1, 23.045, 10574.762, 405.689, 52906.376 25/05/28,14:01:30,08,07,1, 12.0,1,1, 23.045, 10574.737, 405.669, 52906.400 25/05/28,14:01:30,09,07,1, 12.0,1,1, 23.045, 10574.758, 405.687, 52906.383 25/05/28,14:01:30,10,07,1, 12.0,1,1, 23.045, 10574.746, 405.650, 52906.329 25/05/28,14:01:30,11,07,1, 12.0,1,1, 23.045, 10574.747, 405.654, 52906.334 25/05/28,14:01:30,12,07,1, 12.0,1,1, 23.045, 10574.740, 405.678, 52906.290 25/05/28,14:01:30,13,07,1, 12.0,1,1, 23.045, 10574.764, 405.675, 52906.329 25/05/28,14:01:30,14,07,1, 12.0,1,1, 23.045, 10574.778, 405.655, 52906.291 25/05/28,14:01:30,15,07,1, 12.0,1,1, 23.045, 10574.767, 405.673, 52906.325 25/05/28,14:01:30,16,07,1, 12.0,1,1, 23.045, 10574.742, 405.646, 52906.361 25/05/28,14:01:30,17,07,1, 12.0,1,1, 23.045, 10574.762, 405.642, 52906.320 25/05/28,14:01:30,18,07,1, 12.0,1,1, 23.045, 10574.752, 405.655, 52906.353 25/05/28,14:01:30,19,07,1, 12.0,1,1, 23.045, 10574.759, 405.653, 52906.359 25/05/28,14:01:31,00,08,1, 12.0,1,1, 23.044, 10574.758, 405.653, 52906.359 25/05/28,14:01:31,01,08,1, 12.0,1,1, 23.044, 10574.792, 405.646, 52906.234 25/05/28,14:01:31,02,08,1, 12.0,1,1, 23.044, 10574.777, 405.648, 52906.311 25/05/28,14:01:31,03,08,1, 12.0,1,1, 23.044, 10574.797, 405.645, 52906.250 25/05/28,14:01:31,04,08,1, 12.0,1,1, 23.044, 10574.775, 405.624, 52906.170 25/05/28,14:01:31,05,08,1, 12.0,1,1, 23.044, 10574.782, 405.637, 52906.318 25/05/28,14:01:31,06,08,1, 12.0,1,1, 23.044, 10574.784, 405.664, 52906.314 25/05/28,14:01:31,07,08,1, 12.0,1,1, 23.044, 10574.795, 405.611, 52906.276 25/05/28,14:01:31,08,08,1, 12.0,1,1, 23.044, 10574.806, 405.630, 52906.372 25/05/28,14:01:31,09,08,1, 12.0,1,1, 23.044, 10574.805, 405.643, 52906.362 25/05/28,14:01:31,10,08,1, 12.0,1,1, 23.044, 10574.798, 405.619, 52906.299 25/05/28,14:01:31,11,08,1, 12.0,1,1, 23.044, 10574.793, 405.619, 52906.278 25/05/28,14:01:31,12,08,1, 12.0,1,1, 23.044, 10574.801, 405.611, 52906.271 25/05/28,14:01:31,13,08,1, 12.0,1,1, 23.044, 10574.790, 405.619, 52906.236 25/05/28,14:01:31,14,08,1, 12.0,1,1, 23.044, 10574.786, 405.593, 52906.315 25/05/28,14:01:31,15,08,1, 12.0,1,1, 23.044, 10574.828, 405.613, 52906.242 25/05/28,14:01:31,16,08,1, 12.0,1,1, 23.044, 10574.805, 405.613, 52906.294 25/05/28,14:01:31,17,08,1, 12.0,1,1, 23.044, 10574.794, 405.628, 52906.253 25/05/28,14:01:31,18,08,1, 12.0,1,1, 23.044, 10574.830, 405.624, 52906.224 25/05/28,14:01:31,19,08,1, 12.0,1,1, 23.044, 10574.823, 405.619, 52906.258 25/05/28,14:01:32,00,07,1, 11.9,1,1, 23.047, 10574.816, 405.619, 52906.258 25/05/28,14:01:32,01,07,1, 11.9,1,1, 23.047, 10574.827, 405.595, 52906.233 25/05/28,14:01:32,02,07,1, 11.9,1,1, 23.047, 10574.818, 405.622, 52906.326 25/05/28,14:01:32,03,07,1, 11.9,1,1, 23.047, 10574.817, 405.608, 52906.238 25/05/28,14:01:32,04,07,1, 11.9,1,1, 23.047, 10574.834, 405.605, 52906.279 25/05/28,14:01:32,05,07,1, 11.9,1,1, 23.047, 10574.837, 405.586, 52906.240 25/05/28,14:01:32,06,07,1, 11.9,1,1, 23.047, 10574.862, 405.584, 52906.189 25/05/28,14:01:32,07,07,1, 11.9,1,1, 23.047, 10574.863, 405.599, 52906.223 25/05/28,14:01:32,08,07,1, 11.9,1,1, 23.047, 10574.873, 405.563, 52906.245 25/05/28,14:01:32,09,07,1, 11.9,1,1, 23.047, 10574.872, 405.564, 52906.232 25/05/28,14:01:32,10,07,1, 11.9,1,1, 23.047, 10574.861, 405.566, 52906.267 25/05/28,14:01:32,11,07,1, 11.9,1,1, 23.047, 10574.878, 405.577, 52906.289 25/05/28,14:01:32,12,07,1, 11.9,1,1, 23.047, 10574.864, 405.555, 52906.232 25/05/28,14:01:32,13,07,1, 11.9,1,1, 23.047, 10574.885, 405.563, 52906.276 25/05/28,14:01:32,14,07,1, 11.9,1,1, 23.047, 10574.891, 405.562, 52906.257 25/05/28,14:01:32,15,07,1, 11.9,1,1, 23.047, 10574.913, 405.549, 52906.237 25/05/28,14:01:32,16,07,1, 11.9,1,1, 23.047, 10574.884, 405.548, 52906.277 25/05/28,14:01:32,17,07,1, 11.9,1,1, 23.047, 10574.900, 405.577, 52906.240 25/05/28,14:01:32,18,07,1, 11.9,1,1, 23.047, 10574.864, 405.525, 52906.259 25/05/28,14:01:32,19,07,1, 11.9,1,1, 23.047, 10574.913, 405.555, 52906.260 25/05/28,14:01:33,00,07,1, 11.9,1,1, 23.044, 10574.908, 405.555, 52906.260 25/05/28,14:01:33,01,07,1, 11.9,1,1, 23.044, 10574.949, 405.516, 52906.072 25/05/28,14:01:33,02,07,1, 11.9,1,1, 23.044, 10574.862, 405.545, 52906.122 25/05/28,14:01:33,03,07,1, 11.9,1,1, 23.044, 10574.926, 405.518, 52906.168 25/05/28,14:01:33,04,07,1, 11.9,1,1, 23.044, 10574.914, 405.542, 52906.234 25/05/28,14:01:33,05,07,1, 11.9,1,1, 23.044, 10574.921, 405.540, 52906.196 25/05/28,14:01:33,06,07,1, 11.9,1,1, 23.044, 10574.921, 405.493, 52906.164 25/05/28,14:01:33,07,07,1, 11.9,1,1, 23.044, 10574.909, 405.533, 52906.268 25/05/28,14:01:33,08,07,1, 11.9,1,1, 23.044, 10574.929, 405.538, 52906.222 25/05/28,14:01:33,09,07,1, 11.9,1,1, 23.044, 10574.965, 405.539, 52906.271 25/05/28,14:01:33,10,07,1, 11.9,1,1, 23.044, 10574.922, 405.492, 52906.152 25/05/28,14:01:33,11,07,1, 11.9,1,1, 23.044, 10574.930, 405.502, 52906.138 25/05/28,14:01:33,12,07,1, 11.9,1,1, 23.044, 10574.905, 405.514, 52906.237 25/05/28,14:01:33,13,07,1, 11.9,1,1, 23.044, 10574.922, 405.505, 52906.249 25/05/28,14:01:33,14,07,1, 11.9,1,1, 23.044, 10574.927, 405.521, 52906.253 25/05/28,14:01:33,15,07,1, 11.9,1,1, 23.044, 10574.955, 405.513, 52906.143 25/05/28,14:01:33,16,07,1, 11.9,1,1, 23.044, 10574.956, 405.493, 52906.203 25/05/28,14:01:33,17,07,1, 11.9,1,1, 23.044, 10574.948, 405.480, 52906.192 25/05/28,14:01:33,18,07,1, 11.9,1,1, 23.044, 10574.956, 405.506, 52906.202 25/05/28,14:01:33,19,07,1, 11.9,1,1, 23.044, 10574.958, 405.481, 52906.123 25/05/28,14:01:34,00,08,1, 11.9,1,1, 23.043, 10574.950, 405.481, 52906.123 25/05/28,14:01:34,01,08,1, 11.9,1,1, 23.043, 10574.964, 405.500, 52906.155 25/05/28,14:01:34,02,08,1, 11.9,1,1, 23.043, 10574.972, 405.481, 52906.190 25/05/28,14:01:34,03,08,1, 11.9,1,1, 23.043, 10574.954, 405.467, 52906.206 25/05/28,14:01:34,04,08,1, 11.9,1,1, 23.043, 10574.951, 405.479, 52906.183 25/05/28,14:01:34,05,08,1, 11.9,1,1, 23.043, 10574.987, 405.469, 52906.208 25/05/28,14:01:34,06,08,1, 11.9,1,1, 23.043, 10574.974, 405.469, 52906.159 25/05/28,14:01:34,07,08,1, 11.9,1,1, 23.043, 10574.933, 405.467, 52906.197 25/05/28,14:01:34,08,08,1, 11.9,1,1, 23.043, 10574.950, 405.458, 52906.023 25/05/28,14:01:34,09,08,1, 11.9,1,1, 23.043, 10574.980, 405.480, 52906.260 25/05/28,14:01:34,10,08,1, 11.9,1,1, 23.043, 10574.995, 405.482, 52906.157 25/05/28,14:01:34,11,08,1, 11.9,1,1, 23.043, 10574.984, 405.468, 52906.180 25/05/28,14:01:34,12,08,1, 11.9,1,1, 23.043, 10574.991, 405.469, 52906.203 25/05/28,14:01:34,13,08,1, 11.9,1,1, 23.043, 10575.020, 405.461, 52906.170 25/05/28,14:01:34,14,08,1, 11.9,1,1, 23.043, 10575.012, 405.451, 52906.141 25/05/28,14:01:34,15,08,1, 11.9,1,1, 23.043, 10575.000, 405.480, 52906.178 25/05/28,14:01:34,16,08,1, 11.9,1,1, 23.043, 10575.004, 405.455, 52906.206 25/05/28,14:01:34,17,08,1, 11.9,1,1, 23.043, 10575.004, 405.439, 52906.087 25/05/28,14:01:34,18,08,1, 11.9,1,1, 23.043, 10574.998, 405.441, 52906.090 25/05/28,14:01:34,19,08,1, 11.9,1,1, 23.043, 10575.002, 405.459, 52906.129 25/05/28,14:01:35,00,07,1, 12.0,1,1, 23.043, 10575.000, 405.459, 52906.129 25/05/28,14:01:35,01,07,1, 12.0,1,1, 23.043, 10575.006, 405.435, 52906.106 25/05/28,14:01:35,02,07,1, 12.0,1,1, 23.043, 10575.027, 405.440, 52906.070 25/05/28,14:01:35,03,07,1, 12.0,1,1, 23.043, 10574.996, 405.469, 52906.181 25/05/28,14:01:35,04,07,1, 12.0,1,1, 23.043, 10575.013, 405.452, 52906.176 25/05/28,14:01:35,05,07,1, 12.0,1,1, 23.043, 10575.035, 405.488, 52906.133 25/05/28,14:01:35,06,07,1, 12.0,1,1, 23.043, 10575.025, 405.432, 52906.111 25/05/28,14:01:35,07,07,1, 12.0,1,1, 23.043, 10575.011, 405.445, 52906.146 25/05/28,14:01:35,08,07,1, 12.0,1,1, 23.043, 10575.035, 405.449, 52906.133 25/05/28,14:01:35,09,07,1, 12.0,1,1, 23.043, 10575.048, 405.443, 52906.175 25/05/28,14:01:35,10,07,1, 12.0,1,1, 23.043, 10575.034, 405.433, 52906.278 25/05/28,14:01:35,11,07,1, 12.0,1,1, 23.043, 10575.040, 405.439, 52906.158 25/05/28,14:01:35,12,07,1, 12.0,1,1, 23.043, 10575.037, 405.432, 52906.196 25/05/28,14:01:35,13,07,1, 12.0,1,1, 23.043, 10575.041, 405.417, 52906.100 25/05/28,14:01:35,14,07,1, 12.0,1,1, 23.043, 10575.018, 405.413, 52906.063 25/05/28,14:01:35,15,07,1, 12.0,1,1, 23.043, 10575.048, 405.414, 52906.068 25/05/28,14:01:35,16,07,1, 12.0,1,1, 23.043, 10575.051, 405.411, 52906.149 25/05/28,14:01:35,17,07,1, 12.0,1,1, 23.043, 10575.054, 405.427, 52906.130 25/05/28,14:01:35,18,07,1, 12.0,1,1, 23.043, 10575.043, 405.407, 52906.154 25/05/28,14:01:35,19,07,1, 12.0,1,1, 23.043, 10575.055, 405.425, 52906.105 25/05/28,14:01:36,00,07,1, 12.0,1,1, 23.046, 10575.050, 405.425, 52906.105 25/05/28,14:01:36,01,07,1, 12.0,1,1, 23.046, 10575.045, 405.407, 52906.080 25/05/28,14:01:36,02,07,1, 12.0,1,1, 23.046, 10575.033, 405.431, 52906.130 25/05/28,14:01:36,03,07,1, 12.0,1,1, 23.046, 10575.026, 405.401, 52906.009 25/05/28,14:01:36,04,07,1, 12.0,1,1, 23.046, 10575.033, 405.397, 52906.086 25/05/28,14:01:36,05,07,1, 12.0,1,1, 23.046, 10575.053, 405.403, 52906.057 25/05/28,14:01:36,06,07,1, 12.0,1,1, 23.046, 10575.042, 405.425, 52906.152 25/05/28,14:01:36,07,07,1, 12.0,1,1, 23.046, 10575.053, 405.390, 52906.038 25/05/28,14:01:36,08,07,1, 12.0,1,1, 23.046, 10575.051, 405.379, 52906.056 25/05/28,14:01:36,09,07,1, 12.0,1,1, 23.046, 10575.030, 405.396, 52906.119 25/05/28,14:01:36,10,07,1, 12.0,1,1, 23.046, 10575.067, 405.392, 52906.075 25/05/28,14:01:36,11,07,1, 12.0,1,1, 23.046, 10575.044, 405.396, 52906.034 25/05/28,14:01:36,12,07,1, 12.0,1,1, 23.046, 10575.061, 405.406, 52906.130 25/05/28,14:01:36,13,07,1, 12.0,1,1, 23.046, 10575.052, 405.386, 52906.047 25/05/28,14:01:36,14,07,1, 12.0,1,1, 23.046, 10575.048, 405.407, 52906.049 25/05/28,14:01:36,15,07,1, 12.0,1,1, 23.046, 10575.061, 405.413, 52906.082 25/05/28,14:01:36,16,07,1, 12.0,1,1, 23.046, 10575.061, 405.394, 52906.017 25/05/28,14:01:36,17,07,1, 12.0,1,1, 23.046, 10575.067, 405.396, 52906.058 25/05/28,14:01:36,18,07,1, 12.0,1,1, 23.046, 10575.052, 405.359, 52906.050 25/05/28,14:01:36,19,07,1, 12.0,1,1, 23.046, 10575.079, 405.388, 52906.078 25/05/28,14:01:37,00,07,1, 11.9,1,1, 23.048, 10575.075, 405.388, 52906.078 25/05/28,14:01:37,01,07,1, 11.9,1,1, 23.048, 10575.091, 405.364, 52906.063 25/05/28,14:01:37,02,07,1, 11.9,1,1, 23.048, 10575.093, 405.359, 52906.085 25/05/28,14:01:37,03,07,1, 11.9,1,1, 23.048, 10575.064, 405.366, 52906.111 25/05/28,14:01:37,04,07,1, 11.9,1,1, 23.048, 10575.091, 405.357, 52906.056 25/05/28,14:01:37,05,07,1, 11.9,1,1, 23.048, 10575.119, 405.357, 52906.059 25/05/28,14:01:37,06,07,1, 11.9,1,1, 23.048, 10575.122, 405.347, 52906.095 25/05/28,14:01:37,07,07,1, 11.9,1,1, 23.048, 10575.095, 405.347, 52906.076 25/05/28,14:01:37,08,07,1, 11.9,1,1, 23.048, 10575.091, 405.338, 52906.047 25/05/28,14:01:37,09,07,1, 11.9,1,1, 23.048, 10575.087, 405.339, 52906.076 25/05/28,14:01:37,10,07,1, 11.9,1,1, 23.048, 10575.089, 405.355, 52906.113 25/05/28,14:01:37,11,07,1, 11.9,1,1, 23.048, 10575.081, 405.329, 52906.046 25/05/28,14:01:37,12,07,1, 11.9,1,1, 23.048, 10575.058, 405.330, 52906.055 25/05/28,14:01:37,13,07,1, 11.9,1,1, 23.048, 10575.093, 405.359, 52905.994 25/05/28,14:01:37,14,07,1, 11.9,1,1, 23.048, 10575.094, 405.331, 52906.030 25/05/28,14:01:37,15,07,1, 11.9,1,1, 23.048, 10575.087, 405.354, 52906.060 25/05/28,14:01:37,16,07,1, 11.9,1,1, 23.048, 10575.096, 405.301, 52906.091 25/05/28,14:01:37,17,07,1, 11.9,1,1, 23.048, 10575.070, 405.322, 52906.054 25/05/28,14:01:37,18,07,1, 11.9,1,1, 23.048, 10575.078, 405.328, 52906.003 25/05/28,14:01:37,19,07,1, 11.9,1,1, 23.048, 10575.099, 405.305, 52906.086 25/05/28,14:01:38,00,07,1, 11.9,1,1, 23.048, 10575.092, 405.305, 52906.086 25/05/28,14:01:38,01,07,1, 11.9,1,1, 23.048, 10575.087, 405.322, 52906.031 25/05/28,14:01:38,02,07,1, 11.9,1,1, 23.048, 10575.080, 405.281, 52906.040 25/05/28,14:01:38,03,07,1, 11.9,1,1, 23.048, 10575.094, 405.311, 52906.031 25/05/28,14:01:38,04,07,1, 11.9,1,1, 23.048, 10575.118, 405.294, 52906.060 25/05/28,14:01:38,05,07,1, 11.9,1,1, 23.048, 10575.113, 405.298, 52906.025 25/05/28,14:01:38,06,07,1, 11.9,1,1, 23.048, 10575.087, 405.290, 52905.996 25/05/28,14:01:38,07,07,1, 11.9,1,1, 23.048, 10575.111, 405.289, 52906.055 25/05/28,14:01:38,08,07,1, 11.9,1,1, 23.048, 10575.123, 405.301, 52906.064 25/05/28,14:01:38,09,07,1, 11.9,1,1, 23.048, 10575.116, 405.279, 52906.004 25/05/28,14:01:38,10,07,1, 11.9,1,1, 23.048, 10575.120, 405.278, 52905.965 25/05/28,14:01:38,11,07,1, 11.9,1,1, 23.048, 10575.113, 405.281, 52906.035 25/05/28,14:01:38,12,07,1, 11.9,1,1, 23.048, 10575.120, 405.306, 52905.977 25/05/28,14:01:38,13,07,1, 11.9,1,1, 23.048, 10575.116, 405.264, 52905.974 25/05/28,14:01:38,14,07,1, 11.9,1,1, 23.048, 10575.109, 405.276, 52905.978 25/05/28,14:01:38,15,07,1, 11.9,1,1, 23.048, 10575.108, 405.270, 52905.999 25/05/28,14:01:38,16,07,1, 11.9,1,1, 23.048, 10575.108, 405.298, 52905.994 25/05/28,14:01:38,17,07,1, 11.9,1,1, 23.048, 10575.118, 405.280, 52906.009 25/05/28,14:01:38,18,07,1, 11.9,1,1, 23.048, 10575.119, 405.274, 52906.007 25/05/28,14:01:38,19,07,1, 11.9,1,1, 23.048, 10575.111, 405.279, 52906.027 25/05/28,14:01:39,00,07,1, 11.9,1,1, 23.043, 10575.109, 405.279, 52906.027 25/05/28,14:01:39,01,07,1, 11.9,1,1, 23.043, 10575.117, 405.276, 52905.938 25/05/28,14:01:39,02,07,1, 11.9,1,1, 23.043, 10575.127, 405.266, 52905.923 25/05/28,14:01:39,03,07,1, 11.9,1,1, 23.043, 10575.111, 405.259, 52905.891 25/05/28,14:01:39,04,07,1, 11.9,1,1, 23.043, 10575.109, 405.274, 52905.954 25/05/28,14:01:39,05,07,1, 11.9,1,1, 23.043, 10575.128, 405.253, 52905.999 25/05/28,14:01:39,06,07,1, 11.9,1,1, 23.043, 10575.131, 405.259, 52905.942 25/05/28,14:01:39,07,07,1, 11.9,1,1, 23.043, 10575.156, 405.247, 52905.957 25/05/28,14:01:39,08,07,1, 11.9,1,1, 23.043, 10575.120, 405.249, 52906.014 25/05/28,14:01:39,09,07,1, 11.9,1,1, 23.043, 10575.126, 405.242, 52906.001 25/05/28,14:01:39,10,07,1, 11.9,1,1, 23.043, 10575.137, 405.245, 52906.003 25/05/28,14:01:39,11,07,1, 11.9,1,1, 23.043, 10575.116, 405.262, 52905.995 25/05/28,14:01:39,12,07,1, 11.9,1,1, 23.043, 10575.123, 405.237, 52905.965 25/05/28,14:01:39,13,07,1, 11.9,1,1, 23.043, 10575.135, 405.218, 52905.944 25/05/28,14:01:39,14,07,1, 11.9,1,1, 23.043, 10575.148, 405.219, 52905.982 25/05/28,14:01:39,15,07,1, 11.9,1,1, 23.043, 10575.117, 405.204, 52905.926 25/05/28,14:01:39,16,07,1, 11.9,1,1, 23.043, 10575.117, 405.215, 52905.949 25/05/28,14:01:39,17,07,1, 11.9,1,1, 23.043, 10575.138, 405.226, 52905.945 25/05/28,14:01:39,18,07,1, 11.9,1,1, 23.043, 10575.147, 405.201, 52905.956 25/05/28,14:01:39,19,07,1, 11.9,1,1, 23.043, 10575.143, 405.234, 52905.934 25/05/28,14:01:40,00,08,1, 11.9,1,1, 23.048, 10575.142, 405.234, 52905.934 25/05/28,14:01:40,01,08,1, 11.9,1,1, 23.048, 10575.160, 405.199, 52905.953 25/05/28,14:01:40,02,08,1, 11.9,1,1, 23.048, 10575.162, 405.195, 52905.960 25/05/28,14:01:40,03,08,1, 11.9,1,1, 23.048, 10575.172, 405.169, 52905.936 25/05/28,14:01:40,04,08,1, 11.9,1,1, 23.048, 10575.153, 405.178, 52905.901 25/05/28,14:01:40,05,08,1, 11.9,1,1, 23.048, 10575.138, 405.196, 52905.966 25/05/28,14:01:40,06,08,1, 11.9,1,1, 23.048, 10575.144, 405.191, 52905.905 25/05/28,14:01:40,07,08,1, 11.9,1,1, 23.048, 10575.139, 405.189, 52905.958 25/05/28,14:01:40,08,08,1, 11.9,1,1, 23.048, 10575.177, 405.176, 52905.913 25/05/28,14:01:40,09,08,1, 11.9,1,1, 23.048, 10575.164, 405.197, 52905.964 25/05/28,14:01:40,10,08,1, 11.9,1,1, 23.048, 10575.157, 405.170, 52905.963 25/05/28,14:01:40,11,08,1, 11.9,1,1, 23.048, 10575.144, 405.172, 52905.960 25/05/28,14:01:40,12,08,1, 11.9,1,1, 23.048, 10575.141, 405.195, 52905.892 25/05/28,14:01:40,13,08,1, 11.9,1,1, 23.048, 10575.147, 405.156, 52905.882 25/05/28,14:01:40,14,08,1, 11.9,1,1, 23.048, 10575.130, 405.164, 52905.964 25/05/28,14:01:40,15,08,1, 11.9,1,1, 23.048, 10575.163, 405.170, 52905.994 25/05/28,14:01:40,16,08,1, 11.9,1,1, 23.048, 10575.132, 405.177, 52905.933 25/05/28,14:01:40,17,08,1, 11.9,1,1, 23.048, 10575.162, 405.178, 52905.982 25/05/28,14:01:40,18,08,1, 11.9,1,1, 23.048, 10575.155, 405.143, 52905.951 25/05/28,14:01:40,19,08,1, 11.9,1,1, 23.048, 10575.172, 405.158, 52905.891 25/05/28,14:01:41,00,08,1, 12.0,1,1, 23.047, 10575.167, 405.158, 52905.891 25/05/28,14:01:41,01,08,1, 12.0,1,1, 23.047, 10575.159, 405.141, 52905.945 25/05/28,14:01:41,02,08,1, 12.0,1,1, 23.047, 10575.157, 405.162, 52905.807 25/05/28,14:01:41,03,08,1, 12.0,1,1, 23.047, 10575.160, 405.142, 52905.979 25/05/28,14:01:41,04,08,1, 12.0,1,1, 23.047, 10575.184, 405.132, 52905.964 25/05/28,14:01:41,05,08,1, 12.0,1,1, 23.047, 10575.176, 405.154, 52905.868 25/05/28,14:01:41,06,08,1, 12.0,1,1, 23.047, 10575.152, 405.118, 52905.833 25/05/28,14:01:41,07,08,1, 12.0,1,1, 23.047, 10575.138, 405.133, 52905.951 25/05/28,14:01:41,08,08,1, 12.0,1,1, 23.047, 10575.181, 405.124, 52905.847 25/05/28,14:01:41,09,08,1, 12.0,1,1, 23.047, 10575.145, 405.145, 52905.883 25/05/28,14:01:41,10,08,1, 12.0,1,1, 23.047, 10575.160, 405.120, 52905.879 25/05/28,14:01:41,11,08,1, 12.0,1,1, 23.047, 10575.184, 405.167, 52905.852 25/05/28,14:01:41,12,08,1, 12.0,1,1, 23.047, 10575.180, 405.118, 52905.896 25/05/28,14:01:41,13,08,1, 12.0,1,1, 23.047, 10575.158, 405.098, 52905.853 25/05/28,14:01:41,14,08,1, 12.0,1,1, 23.047, 10575.156, 405.120, 52905.846 25/05/28,14:01:41,15,08,1, 12.0,1,1, 23.047, 10575.188, 405.122, 52905.944 25/05/28,14:01:41,16,08,1, 12.0,1,1, 23.047, 10575.160, 405.097, 52905.823 25/05/28,14:01:41,17,08,1, 12.0,1,1, 23.047, 10575.177, 405.118, 52905.939 25/05/28,14:01:41,18,08,1, 12.0,1,1, 23.047, 10575.179, 405.106, 52905.902 25/05/28,14:01:41,19,08,1, 12.0,1,1, 23.047, 10575.166, 405.093, 52905.919 25/05/28,14:01:42,00,09,1, 11.9,1,1, 23.042, 10575.159, 405.093, 52905.919 25/05/28,14:01:42,01,09,1, 11.9,1,1, 23.042, 10575.192, 405.092, 52905.875 25/05/28,14:01:42,02,09,1, 11.9,1,1, 23.042, 10575.177, 405.118, 52905.996 25/05/28,14:01:42,03,09,1, 11.9,1,1, 23.042, 10575.157, 405.076, 52905.850 25/05/28,14:01:42,04,09,1, 11.9,1,1, 23.042, 10575.176, 405.110, 52905.871 25/05/28,14:01:42,05,09,1, 11.9,1,1, 23.042, 10575.184, 405.082, 52905.908 25/05/28,14:01:42,06,09,1, 11.9,1,1, 23.042, 10575.184, 405.101, 52905.886 25/05/28,14:01:42,07,09,1, 11.9,1,1, 23.042, 10575.188, 405.098, 52905.826 25/05/28,14:01:42,08,09,1, 11.9,1,1, 23.042, 10575.201, 405.065, 52905.871 25/05/28,14:01:42,09,09,1, 11.9,1,1, 23.042, 10575.214, 405.070, 52905.911 25/05/28,14:01:42,10,09,1, 11.9,1,1, 23.042, 10575.217, 405.058, 52905.829 25/05/28,14:01:42,11,09,1, 11.9,1,1, 23.042, 10575.207, 405.088, 52905.866 25/05/28,14:01:42,12,09,1, 11.9,1,1, 23.042, 10575.207, 405.079, 52905.895 25/05/28,14:01:42,13,09,1, 11.9,1,1, 23.042, 10575.191, 405.038, 52905.846 25/05/28,14:01:42,14,09,1, 11.9,1,1, 23.042, 10575.206, 405.042, 52905.853 25/05/28,14:01:42,15,09,1, 11.9,1,1, 23.042, 10575.175, 405.069, 52905.838 25/05/28,14:01:42,16,09,1, 11.9,1,1, 23.042, 10575.201, 405.041, 52905.832 25/05/28,14:01:42,17,09,1, 11.9,1,1, 23.042, 10575.203, 405.054, 52905.905 25/05/28,14:01:42,18,09,1, 11.9,1,1, 23.042, 10575.209, 405.049, 52905.857 25/05/28,14:01:42,19,09,1, 11.9,1,1, 23.042, 10575.207, 405.053, 52905.935 25/05/28,14:01:43,00,07,1, 12.0,1,1, 23.051, 10575.200, 405.053, 52905.935 25/05/28,14:01:43,01,07,1, 12.0,1,1, 23.051, 10575.188, 405.028, 52905.903 25/05/28,14:01:43,02,07,1, 12.0,1,1, 23.051, 10575.207, 405.048, 52905.941 25/05/28,14:01:43,03,07,1, 12.0,1,1, 23.051, 10575.214, 405.012, 52905.850 25/05/28,14:01:43,04,07,1, 12.0,1,1, 23.051, 10575.202, 405.027, 52905.861 25/05/28,14:01:43,05,07,1, 12.0,1,1, 23.051, 10575.219, 405.003, 52905.831 25/05/28,14:01:43,06,07,1, 12.0,1,1, 23.051, 10575.217, 405.030, 52905.891 25/05/28,14:01:43,07,07,1, 12.0,1,1, 23.051, 10575.226, 405.053, 52905.768 25/05/28,14:01:43,08,07,1, 12.0,1,1, 23.051, 10575.206, 405.020, 52905.854 25/05/28,14:01:43,09,07,1, 12.0,1,1, 23.051, 10575.217, 405.030, 52905.860 25/05/28,14:01:43,10,07,1, 12.0,1,1, 23.051, 10575.231, 405.033, 52905.892 25/05/28,14:01:43,11,07,1, 12.0,1,1, 23.051, 10575.240, 404.988, 52905.787 25/05/28,14:01:43,12,07,1, 12.0,1,1, 23.051, 10575.231, 405.023, 52905.840 25/05/28,14:01:43,13,07,1, 12.0,1,1, 23.051, 10575.221, 404.990, 52905.788 25/05/28,14:01:43,14,07,1, 12.0,1,1, 23.051, 10575.239, 405.010, 52905.850 25/05/28,14:01:43,15,07,1, 12.0,1,1, 23.051, 10575.259, 404.997, 52905.816 25/05/28,14:01:43,16,07,1, 12.0,1,1, 23.051, 10575.213, 404.980, 52905.810 25/05/28,14:01:43,17,07,1, 12.0,1,1, 23.051, 10575.214, 404.996, 52905.845 25/05/28,14:01:43,18,07,1, 12.0,1,1, 23.051, 10575.219, 404.974, 52905.766 25/05/28,14:01:43,19,07,1, 12.0,1,1, 23.051, 10575.214, 404.993, 52905.849 25/05/28,14:01:44,00,08,1, 12.0,1,1, 23.047, 10575.209, 404.993, 52905.849 25/05/28,14:01:44,01,08,1, 12.0,1,1, 23.047, 10575.248, 404.967, 52905.763 25/05/28,14:01:44,02,08,1, 12.0,1,1, 23.047, 10575.257, 404.966, 52905.762 25/05/28,14:01:44,03,08,1, 12.0,1,1, 23.047, 10575.245, 404.989, 52905.747 25/05/28,14:01:44,04,08,1, 12.0,1,1, 23.047, 10575.247, 404.987, 52905.790 25/05/28,14:01:44,05,08,1, 12.0,1,1, 23.047, 10575.238, 404.950, 52905.759 25/05/28,14:01:44,06,08,1, 12.0,1,1, 23.047, 10575.219, 404.981, 52905.831 25/05/28,14:01:44,07,08,1, 12.0,1,1, 23.047, 10575.222, 404.982, 52905.714 25/05/28,14:01:44,08,08,1, 12.0,1,1, 23.047, 10575.228, 404.972, 52905.752 25/05/28,14:01:44,09,08,1, 12.0,1,1, 23.047, 10575.220, 404.984, 52905.823 25/05/28,14:01:44,10,08,1, 12.0,1,1, 23.047, 10575.226, 404.929, 52905.846 25/05/28,14:01:44,11,08,1, 12.0,1,1, 23.047, 10575.254, 404.968, 52905.797 25/05/28,14:01:44,12,08,1, 12.0,1,1, 23.047, 10575.253, 404.960, 52905.819 25/05/28,14:01:44,13,08,1, 12.0,1,1, 23.047, 10575.253, 404.954, 52905.808 25/05/28,14:01:44,14,08,1, 12.0,1,1, 23.047, 10575.226, 404.924, 52905.777 25/05/28,14:01:44,15,08,1, 12.0,1,1, 23.047, 10575.220, 404.923, 52905.798 25/05/28,14:01:44,16,08,1, 12.0,1,1, 23.047, 10575.257, 404.934, 52905.819 25/05/28,14:01:44,17,08,1, 12.0,1,1, 23.047, 10575.249, 404.926, 52905.761 25/05/28,14:01:44,18,08,1, 12.0,1,1, 23.047, 10575.254, 404.934, 52905.754 25/05/28,14:01:44,19,08,1, 12.0,1,1, 23.047, 10575.249, 404.956, 52905.750 25/05/28,14:01:45,00,08,1, 12.0,1,1, 23.046, 10575.242, 404.956, 52905.750 25/05/28,14:01:45,01,08,1, 12.0,1,1, 23.046, 10575.214, 404.954, 52905.786 25/05/28,14:01:45,02,08,1, 12.0,1,1, 23.046, 10575.259, 404.908, 52905.809 25/05/28,14:01:45,03,08,1, 12.0,1,1, 23.046, 10575.253, 404.916, 52905.743 25/05/28,14:01:45,04,08,1, 12.0,1,1, 23.046, 10575.237, 404.907, 52905.793 25/05/28,14:01:45,05,08,1, 12.0,1,1, 23.046, 10575.234, 404.932, 52905.786 25/05/28,14:01:45,06,08,1, 12.0,1,1, 23.046, 10575.260, 404.921, 52905.773 25/05/28,14:01:45,07,08,1, 12.0,1,1, 23.046, 10575.244, 404.916, 52905.773 25/05/28,14:01:45,08,08,1, 12.0,1,1, 23.046, 10575.265, 404.890, 52905.723 25/05/28,14:01:45,09,08,1, 12.0,1,1, 23.046, 10575.266, 404.911, 52905.753 25/05/28,14:01:45,10,08,1, 12.0,1,1, 23.046, 10575.246, 404.902, 52905.723 25/05/28,14:01:45,11,08,1, 12.0,1,1, 23.046, 10575.250, 404.891, 52905.695 25/05/28,14:01:45,12,08,1, 12.0,1,1, 23.046, 10575.275, 404.872, 52905.696 25/05/28,14:01:45,13,08,1, 12.0,1,1, 23.046, 10575.255, 404.872, 52905.756 25/05/28,14:01:45,14,08,1, 12.0,1,1, 23.046, 10575.257, 404.870, 52905.750 25/05/28,14:01:45,15,08,1, 12.0,1,1, 23.046, 10575.273, 404.880, 52905.716 25/05/28,14:01:45,16,08,1, 12.0,1,1, 23.046, 10575.253, 404.897, 52905.778 25/05/28,14:01:45,17,08,1, 12.0,1,1, 23.046, 10575.266, 404.877, 52905.690 25/05/28,14:01:45,18,08,1, 12.0,1,1, 23.046, 10575.277, 404.886, 52905.760 25/05/28,14:01:45,19,08,1, 12.0,1,1, 23.046, 10575.275, 404.890, 52905.743 25/05/28,14:01:46,00,08,1, 11.9,1,1, 23.047, 10575.267, 404.890, 52905.743 25/05/28,14:01:46,01,08,1, 11.9,1,1, 23.047, 10575.266, 404.884, 52905.700 25/05/28,14:01:46,02,08,1, 11.9,1,1, 23.047, 10575.259, 404.870, 52905.726 25/05/28,14:01:46,03,08,1, 11.9,1,1, 23.047, 10575.268, 404.888, 52905.747 25/05/28,14:01:46,04,08,1, 11.9,1,1, 23.047, 10575.268, 404.862, 52905.757 25/05/28,14:01:46,05,08,1, 11.9,1,1, 23.047, 10575.288, 404.865, 52905.638 25/05/28,14:01:46,06,08,1, 11.9,1,1, 23.047, 10575.309, 404.858, 52905.675 25/05/28,14:01:46,07,08,1, 11.9,1,1, 23.047, 10575.279, 404.864, 52905.689 25/05/28,14:01:46,08,08,1, 11.9,1,1, 23.047, 10575.265, 404.851, 52905.665 25/05/28,14:01:46,09,08,1, 11.9,1,1, 23.047, 10575.286, 404.837, 52905.718 25/05/28,14:01:46,10,08,1, 11.9,1,1, 23.047, 10575.300, 404.862, 52905.712 25/05/28,14:01:46,11,08,1, 11.9,1,1, 23.047, 10575.315, 404.852, 52905.773 25/05/28,14:01:46,12,08,1, 11.9,1,1, 23.047, 10575.308, 404.856, 52905.725 25/05/28,14:01:46,13,08,1, 11.9,1,1, 23.047, 10575.309, 404.854, 52905.698 25/05/28,14:01:46,14,08,1, 11.9,1,1, 23.047, 10575.314, 404.832, 52905.714 25/05/28,14:01:46,15,08,1, 11.9,1,1, 23.047, 10575.301, 404.861, 52905.690 25/05/28,14:01:46,16,08,1, 11.9,1,1, 23.047, 10575.331, 404.852, 52905.724 25/05/28,14:01:46,17,08,1, 11.9,1,1, 23.047, 10575.313, 404.831, 52905.734 25/05/28,14:01:46,18,08,1, 11.9,1,1, 23.047, 10575.298, 404.835, 52905.680 25/05/28,14:01:46,19,08,1, 11.9,1,1, 23.047, 10575.309, 404.836, 52905.708 25/05/28,14:01:47,00,08,1, 11.9,1,1, 23.050, 10575.300, 404.836, 52905.708 25/05/28,14:01:47,01,08,1, 11.9,1,1, 23.050, 10575.348, 404.833, 52905.633 25/05/28,14:01:47,02,08,1, 11.9,1,1, 23.050, 10575.311, 404.844, 52905.683 25/05/28,14:01:47,03,08,1, 11.9,1,1, 23.050, 10575.328, 404.817, 52905.691 25/05/28,14:01:47,04,08,1, 11.9,1,1, 23.050, 10575.340, 404.806, 52905.593 25/05/28,14:01:47,05,08,1, 11.9,1,1, 23.050, 10575.320, 404.809, 52905.606 25/05/28,14:01:47,06,08,1, 11.9,1,1, 23.050, 10575.335, 404.785, 52905.605 25/05/28,14:01:47,07,08,1, 11.9,1,1, 23.050, 10575.349, 404.819, 52905.617 25/05/28,14:01:47,08,08,1, 11.9,1,1, 23.050, 10575.366, 404.813, 52905.666 25/05/28,14:01:47,09,08,1, 11.9,1,1, 23.050, 10575.359, 404.780, 52905.611 25/05/28,14:01:47,10,08,1, 11.9,1,1, 23.050, 10575.373, 404.820, 52905.622 25/05/28,14:01:47,11,08,1, 11.9,1,1, 23.050, 10575.368, 404.793, 52905.687 25/05/28,14:01:47,12,08,1, 11.9,1,1, 23.050, 10575.372, 404.822, 52905.645 25/05/28,14:01:47,13,08,1, 11.9,1,1, 23.050, 10575.356, 404.788, 52905.607 25/05/28,14:01:47,14,08,1, 11.9,1,1, 23.050, 10575.358, 404.807, 52905.636 25/05/28,14:01:47,15,08,1, 11.9,1,1, 23.050, 10575.345, 404.808, 52905.658 25/05/28,14:01:47,16,08,1, 11.9,1,1, 23.050, 10575.371, 404.792, 52905.644 25/05/28,14:01:47,17,08,1, 11.9,1,1, 23.050, 10575.378, 404.810, 52905.613 25/05/28,14:01:47,18,08,1, 11.9,1,1, 23.050, 10575.365, 404.799, 52905.690 25/05/28,14:01:47,19,08,1, 11.9,1,1, 23.050, 10575.365, 404.786, 52905.703 25/05/28,14:01:48,00,08,1, 11.9,1,1, 23.050, 10575.359, 404.786, 52905.703 25/05/28,14:01:48,01,08,1, 11.9,1,1, 23.050, 10575.361, 404.811, 52905.689 25/05/28,14:01:48,02,08,1, 11.9,1,1, 23.050, 10575.399, 404.795, 52905.643 25/05/28,14:01:48,03,08,1, 11.9,1,1, 23.050, 10575.398, 404.767, 52905.582 25/05/28,14:01:48,04,08,1, 11.9,1,1, 23.050, 10575.404, 404.786, 52905.577 25/05/28,14:01:48,05,08,1, 11.9,1,1, 23.050, 10575.410, 404.766, 52905.687 25/05/28,14:01:48,06,08,1, 11.9,1,1, 23.050, 10575.403, 404.785, 52905.585 25/05/28,14:01:48,07,08,1, 11.9,1,1, 23.050, 10575.402, 404.768, 52905.639 25/05/28,14:01:48,08,08,1, 11.9,1,1, 23.050, 10575.424, 404.769, 52905.640 25/05/28,14:01:48,09,08,1, 11.9,1,1, 23.050, 10575.411, 404.780, 52905.624 25/05/28,14:01:48,10,08,1, 11.9,1,1, 23.050, 10575.426, 404.753, 52905.561 25/05/28,14:01:48,11,08,1, 11.9,1,1, 23.050, 10575.415, 404.743, 52905.635 25/05/28,14:01:48,12,08,1, 11.9,1,1, 23.050, 10575.414, 404.762, 52905.649 25/05/28,14:01:48,13,08,1, 11.9,1,1, 23.050, 10575.437, 404.735, 52905.663 25/05/28,14:01:48,14,08,1, 11.9,1,1, 23.050, 10575.419, 404.768, 52905.677 25/05/28,14:01:48,15,08,1, 11.9,1,1, 23.050, 10575.426, 404.741, 52905.582 25/05/28,14:01:48,16,08,1, 11.9,1,1, 23.050, 10575.426, 404.784, 52905.604 25/05/28,14:01:48,17,08,1, 11.9,1,1, 23.050, 10575.453, 404.746, 52905.592 25/05/28,14:01:48,18,08,1, 11.9,1,1, 23.050, 10575.419, 404.720, 52905.632 25/05/28,14:01:48,19,08,1, 11.9,1,1, 23.050, 10575.440, 404.751, 52905.578 25/05/28,14:01:49,00,08,1, 11.9,1,1, 23.051, 10575.434, 404.751, 52905.578 25/05/28,14:01:49,01,08,1, 11.9,1,1, 23.051, 10575.459, 404.750, 52905.670 25/05/28,14:01:49,02,08,1, 11.9,1,1, 23.051, 10575.441, 404.722, 52905.667 25/05/28,14:01:49,03,08,1, 11.9,1,1, 23.051, 10575.444, 404.725, 52905.631 25/05/28,14:01:49,04,08,1, 11.9,1,1, 23.051, 10575.462, 404.726, 52905.638 25/05/28,14:01:49,05,08,1, 11.9,1,1, 23.051, 10575.477, 404.710, 52905.589 25/05/28,14:01:49,06,08,1, 11.9,1,1, 23.051, 10575.475, 404.718, 52905.572 25/05/28,14:01:49,07,08,1, 11.9,1,1, 23.051, 10575.475, 404.732, 52905.587 25/05/28,14:01:49,08,08,1, 11.9,1,1, 23.051, 10575.498, 404.724, 52905.579 25/05/28,14:01:49,09,08,1, 11.9,1,1, 23.051, 10575.480, 404.702, 52905.575 25/05/28,14:01:49,10,08,1, 11.9,1,1, 23.051, 10575.485, 404.687, 52905.574 25/05/28,14:01:49,11,08,1, 11.9,1,1, 23.051, 10575.494, 404.714, 52905.616 25/05/28,14:01:49,12,08,1, 11.9,1,1, 23.051, 10575.473, 404.711, 52905.620 25/05/28,14:01:49,13,08,1, 11.9,1,1, 23.051, 10575.510, 404.698, 52905.542 25/05/28,14:01:49,14,08,1, 11.9,1,1, 23.051, 10575.522, 404.685, 52905.563 25/05/28,14:01:49,15,08,1, 11.9,1,1, 23.051, 10575.490, 404.712, 52905.557 25/05/28,14:01:49,16,08,1, 11.9,1,1, 23.051, 10575.527, 404.700, 52905.580 25/05/28,14:01:49,17,08,1, 11.9,1,1, 23.051, 10575.539, 404.700, 52905.661 25/05/28,14:01:49,18,08,1, 11.9,1,1, 23.051, 10575.550, 404.710, 52905.648 25/05/28,14:01:49,19,08,1, 11.9,1,1, 23.051, 10575.538, 404.681, 52905.621 25/05/28,14:01:50,00,07,1, 12.0,1,1, 23.052, 10575.534, 404.681, 52905.621 25/05/28,14:01:50,01,07,1, 12.0,1,1, 23.052, 10575.523, 404.701, 52905.563 25/05/28,14:01:50,02,07,1, 12.0,1,1, 23.052, 10575.529, 404.703, 52905.570 25/05/28,14:01:50,03,07,1, 12.0,1,1, 23.052, 10575.520, 404.696, 52905.581 25/05/28,14:01:50,04,07,1, 12.0,1,1, 23.052, 10575.533, 404.699, 52905.574 25/05/28,14:01:50,05,07,1, 12.0,1,1, 23.052, 10575.517, 404.693, 52905.599 25/05/28,14:01:50,06,07,1, 12.0,1,1, 23.052, 10575.565, 404.684, 52905.586 25/05/28,14:01:50,07,07,1, 12.0,1,1, 23.052, 10575.586, 404.709, 52905.525 25/05/28,14:01:50,08,07,1, 12.0,1,1, 23.052, 10575.581, 404.678, 52905.572 25/05/28,14:01:50,09,07,1, 12.0,1,1, 23.052, 10575.579, 404.699, 52905.527 25/05/28,14:01:50,10,07,1, 12.0,1,1, 23.052, 10575.573, 404.677, 52905.577 25/05/28,14:01:50,11,07,1, 12.0,1,1, 23.052, 10575.588, 404.685, 52905.610 25/05/28,14:01:50,12,07,1, 12.0,1,1, 23.052, 10575.601, 404.679, 52905.545 25/05/28,14:01:50,13,07,1, 12.0,1,1, 23.052, 10575.592, 404.669, 52905.521 25/05/28,14:01:50,14,07,1, 12.0,1,1, 23.052, 10575.594, 404.669, 52905.523 25/05/28,14:01:50,15,07,1, 12.0,1,1, 23.052, 10575.590, 404.680, 52905.518 25/05/28,14:01:50,16,07,1, 12.0,1,1, 23.052, 10575.617, 404.681, 52905.544 25/05/28,14:01:50,17,07,1, 12.0,1,1, 23.052, 10575.612, 404.647, 52905.510 25/05/28,14:01:50,18,07,1, 12.0,1,1, 23.052, 10575.623, 404.678, 52905.512 25/05/28,14:01:50,19,07,1, 12.0,1,1, 23.052, 10575.622, 404.662, 52905.513 25/05/28,14:01:51,00,07,1, 12.0,1,1, 23.047, 10575.618, 404.662, 52905.513 25/05/28,14:01:51,01,07,1, 12.0,1,1, 23.047, 10575.624, 404.659, 52905.534 25/05/28,14:01:51,02,07,1, 12.0,1,1, 23.047, 10575.628, 404.655, 52905.466 25/05/28,14:01:51,03,07,1, 12.0,1,1, 23.047, 10575.645, 404.643, 52905.560 25/05/28,14:01:51,04,07,1, 12.0,1,1, 23.047, 10575.612, 404.671, 52905.577 25/05/28,14:01:51,05,07,1, 12.0,1,1, 23.047, 10575.642, 404.634, 52905.576 25/05/28,14:01:51,06,07,1, 12.0,1,1, 23.047, 10575.646, 404.664, 52905.469 25/05/28,14:01:51,07,07,1, 12.0,1,1, 23.047, 10575.664, 404.656, 52905.504 25/05/28,14:01:51,08,07,1, 12.0,1,1, 23.047, 10575.677, 404.665, 52905.566 25/05/28,14:01:51,09,07,1, 12.0,1,1, 23.047, 10575.676, 404.662, 52905.552 25/05/28,14:01:51,10,07,1, 12.0,1,1, 23.047, 10575.667, 404.666, 52905.535 25/05/28,14:01:51,11,07,1, 12.0,1,1, 23.047, 10575.696, 404.661, 52905.550 25/05/28,14:01:51,12,07,1, 12.0,1,1, 23.047, 10575.713, 404.647, 52905.535 25/05/28,14:01:51,13,07,1, 12.0,1,1, 23.047, 10575.698, 404.648, 52905.570 25/05/28,14:01:51,14,07,1, 12.0,1,1, 23.047, 10575.712, 404.650, 52905.453 25/05/28,14:01:51,15,07,1, 12.0,1,1, 23.047, 10575.704, 404.670, 52905.515 25/05/28,14:01:51,16,07,1, 12.0,1,1, 23.047, 10575.703, 404.654, 52905.455 25/05/28,14:01:51,17,07,1, 12.0,1,1, 23.047, 10575.722, 404.672, 52905.450 25/05/28,14:01:51,18,07,1, 12.0,1,1, 23.047, 10575.732, 404.650, 52905.527 25/05/28,14:01:51,19,07,1, 12.0,1,1, 23.047, 10575.752, 404.655, 52905.517 25/05/28,14:01:52,00,08,1, 11.9,1,1, 23.052, 10575.751, 404.655, 52905.517 25/05/28,14:01:52,01,08,1, 11.9,1,1, 23.052, 10575.744, 404.644, 52905.460 25/05/28,14:01:52,02,08,1, 11.9,1,1, 23.052, 10575.767, 404.667, 52905.486 25/05/28,14:01:52,03,08,1, 11.9,1,1, 23.052, 10575.761, 404.631, 52905.499 25/05/28,14:01:52,04,08,1, 11.9,1,1, 23.052, 10575.802, 404.657, 52905.489 25/05/28,14:01:52,05,08,1, 11.9,1,1, 23.052, 10575.778, 404.611, 52905.504 25/05/28,14:01:52,06,08,1, 11.9,1,1, 23.052, 10575.798, 404.625, 52905.485 25/05/28,14:01:52,07,08,1, 11.9,1,1, 23.052, 10575.771, 404.646, 52905.540 25/05/28,14:01:52,08,08,1, 11.9,1,1, 23.052, 10575.779, 404.639, 52905.444 25/05/28,14:01:52,09,08,1, 11.9,1,1, 23.052, 10575.829, 404.632, 52905.495 25/05/28,14:01:52,10,08,1, 11.9,1,1, 23.052, 10575.796, 404.645, 52905.493 25/05/28,14:01:52,11,08,1, 11.9,1,1, 23.052, 10575.813, 404.662, 52905.460 25/05/28,14:01:52,12,08,1, 11.9,1,1, 23.052, 10575.813, 404.626, 52905.507 25/05/28,14:01:52,13,08,1, 11.9,1,1, 23.052, 10575.830, 404.641, 52905.431 25/05/28,14:01:52,14,08,1, 11.9,1,1, 23.052, 10575.826, 404.636, 52905.494 25/05/28,14:01:52,15,08,1, 11.9,1,1, 23.052, 10575.809, 404.623, 52905.510 25/05/28,14:01:52,16,08,1, 11.9,1,1, 23.052, 10575.832, 404.652, 52905.487 25/05/28,14:01:52,17,08,1, 11.9,1,1, 23.052, 10575.823, 404.618, 52905.447 25/05/28,14:01:52,18,08,1, 11.9,1,1, 23.052, 10575.833, 404.622, 52905.438 25/05/28,14:01:52,19,08,1, 11.9,1,1, 23.052, 10575.828, 404.634, 52905.454 25/05/28,14:01:53,00,08,1, 11.9,1,1, 23.051, 10575.826, 404.634, 52905.454 25/05/28,14:01:53,01,08,1, 11.9,1,1, 23.051, 10575.841, 404.612, 52905.487 25/05/28,14:01:53,02,08,1, 11.9,1,1, 23.051, 10575.860, 404.635, 52905.493 25/05/28,14:01:53,03,08,1, 11.9,1,1, 23.051, 10575.887, 404.623, 52905.482 25/05/28,14:01:53,04,08,1, 11.9,1,1, 23.051, 10575.851, 404.650, 52905.497 25/05/28,14:01:53,05,08,1, 11.9,1,1, 23.051, 10575.885, 404.658, 52905.478 25/05/28,14:01:53,06,08,1, 11.9,1,1, 23.051, 10575.864, 404.602, 52905.476 25/05/28,14:01:53,07,08,1, 11.9,1,1, 23.051, 10575.897, 404.623, 52905.503 25/05/28,14:01:53,08,08,1, 11.9,1,1, 23.051, 10575.879, 404.606, 52905.489 25/05/28,14:01:53,09,08,1, 11.9,1,1, 23.051, 10575.884, 404.633, 52905.451 25/05/28,14:01:53,10,08,1, 11.9,1,1, 23.051, 10575.876, 404.633, 52905.417 25/05/28,14:01:53,11,08,1, 11.9,1,1, 23.051, 10575.887, 404.626, 52905.408 25/05/28,14:01:53,12,08,1, 11.9,1,1, 23.051, 10575.905, 404.611, 52905.435 25/05/28,14:01:53,13,08,1, 11.9,1,1, 23.051, 10575.859, 404.628, 52905.398 25/05/28,14:01:53,14,08,1, 11.9,1,1, 23.051, 10575.904, 404.626, 52905.417 25/05/28,14:01:53,15,08,1, 11.9,1,1, 23.051, 10575.916, 404.617, 52905.381 25/05/28,14:01:53,16,08,1, 11.9,1,1, 23.051, 10575.920, 404.629, 52905.476 25/05/28,14:01:53,17,08,1, 11.9,1,1, 23.051, 10575.928, 404.610, 52905.454 25/05/28,14:01:53,18,08,1, 11.9,1,1, 23.051, 10575.930, 404.614, 52905.402 25/05/28,14:01:53,19,08,1, 11.9,1,1, 23.051, 10575.897, 404.603, 52905.387 25/05/28,14:01:54,00,08,1, 12.0,1,1, 23.052, 10575.893, 404.603, 52905.387 25/05/28,14:01:54,01,08,1, 12.0,1,1, 23.052, 10575.957, 404.600, 52905.448 25/05/28,14:01:54,02,08,1, 12.0,1,1, 23.052, 10575.945, 404.619, 52905.466 25/05/28,14:01:54,03,08,1, 12.0,1,1, 23.052, 10575.954, 404.599, 52905.491 25/05/28,14:01:54,04,08,1, 12.0,1,1, 23.052, 10575.955, 404.605, 52905.474 25/05/28,14:01:54,05,08,1, 12.0,1,1, 23.052, 10575.940, 404.609, 52905.403 25/05/28,14:01:54,06,08,1, 12.0,1,1, 23.052, 10575.959, 404.598, 52905.441 25/05/28,14:01:54,07,08,1, 12.0,1,1, 23.052, 10575.976, 404.628, 52905.379 25/05/28,14:01:54,08,08,1, 12.0,1,1, 23.052, 10575.947, 404.627, 52905.460 25/05/28,14:01:54,09,08,1, 12.0,1,1, 23.052, 10575.955, 404.622, 52905.401 25/05/28,14:01:54,10,08,1, 12.0,1,1, 23.052, 10575.983, 404.590, 52905.467 25/05/28,14:01:54,11,08,1, 12.0,1,1, 23.052, 10575.977, 404.611, 52905.426 25/05/28,14:01:54,12,08,1, 12.0,1,1, 23.052, 10575.975, 404.598, 52905.358 25/05/28,14:01:54,13,08,1, 12.0,1,1, 23.052, 10575.981, 404.591, 52905.325 25/05/28,14:01:54,14,08,1, 12.0,1,1, 23.052, 10575.960, 404.630, 52905.436 25/05/28,14:01:54,15,08,1, 12.0,1,1, 23.052, 10575.993, 404.612, 52905.407 25/05/28,14:01:54,16,08,1, 12.0,1,1, 23.052, 10575.989, 404.620, 52905.405 25/05/28,14:01:54,17,08,1, 12.0,1,1, 23.052, 10576.009, 404.578, 52905.355 25/05/28,14:01:54,18,08,1, 12.0,1,1, 23.052, 10575.993, 404.551, 52905.396 25/05/28,14:01:54,19,08,1, 12.0,1,1, 23.052, 10575.994, 404.570, 52905.343 25/05/28,14:01:55,00,08,1, 11.9,1,1, 23.053, 10575.993, 404.570, 52905.343 25/05/28,14:01:55,01,08,1, 11.9,1,1, 23.053, 10576.034, 404.593, 52905.440 25/05/28,14:01:55,02,08,1, 11.9,1,1, 23.053, 10575.994, 404.590, 52905.397 25/05/28,14:01:55,03,08,1, 11.9,1,1, 23.053, 10576.038, 404.583, 52905.486 25/05/28,14:01:55,04,08,1, 11.9,1,1, 23.053, 10575.986, 404.592, 52905.429 25/05/28,14:01:55,05,08,1, 11.9,1,1, 23.053, 10576.020, 404.588, 52905.444 25/05/28,14:01:55,06,08,1, 11.9,1,1, 23.053, 10576.055, 404.581, 52905.416 25/05/28,14:01:55,07,08,1, 11.9,1,1, 23.053, 10576.019, 404.602, 52905.377 25/05/28,14:01:55,08,08,1, 11.9,1,1, 23.053, 10576.047, 404.596, 52905.384 25/05/28,14:01:55,09,08,1, 11.9,1,1, 23.053, 10576.030, 404.585, 52905.446 25/05/28,14:01:55,10,08,1, 11.9,1,1, 23.053, 10576.051, 404.600, 52905.423 25/05/28,14:01:55,11,08,1, 11.9,1,1, 23.053, 10576.060, 404.586, 52905.389 25/05/28,14:01:55,12,08,1, 11.9,1,1, 23.053, 10576.033, 404.594, 52905.359 25/05/28,14:01:55,13,08,1, 11.9,1,1, 23.053, 10576.066, 404.580, 52905.416 25/05/28,14:01:55,14,08,1, 11.9,1,1, 23.053, 10576.037, 404.592, 52905.397 25/05/28,14:01:55,15,08,1, 11.9,1,1, 23.053, 10576.087, 404.583, 52905.375 25/05/28,14:01:55,16,08,1, 11.9,1,1, 23.053, 10576.048, 404.577, 52905.352 25/05/28,14:01:55,17,08,1, 11.9,1,1, 23.053, 10576.057, 404.586, 52905.432 25/05/28,14:01:55,18,08,1, 11.9,1,1, 23.053, 10576.084, 404.551, 52905.335 25/05/28,14:01:55,19,08,1, 11.9,1,1, 23.053, 10576.082, 404.587, 52905.398 25/05/28,14:01:56,00,08,1, 12.0,1,1, 23.054, 10576.077, 404.587, 52905.398 25/05/28,14:01:56,01,08,1, 12.0,1,1, 23.054, 10576.086, 404.587, 52905.415 25/05/28,14:01:56,02,08,1, 12.0,1,1, 23.054, 10576.095, 404.587, 52905.397 25/05/28,14:01:56,03,08,1, 12.0,1,1, 23.054, 10576.093, 404.569, 52905.390 25/05/28,14:01:56,04,08,1, 12.0,1,1, 23.054, 10576.097, 404.573, 52905.341 25/05/28,14:01:56,05,08,1, 12.0,1,1, 23.054, 10576.078, 404.568, 52905.388 25/05/28,14:01:56,06,08,1, 12.0,1,1, 23.054, 10576.084, 404.605, 52905.393 25/05/28,14:01:56,07,08,1, 12.0,1,1, 23.054, 10576.100, 404.574, 52905.339 25/05/28,14:01:56,08,08,1, 12.0,1,1, 23.054, 10576.093, 404.594, 52905.464 25/05/28,14:01:56,09,08,1, 12.0,1,1, 23.054, 10576.098, 404.575, 52905.324 25/05/28,14:01:56,10,08,1, 12.0,1,1, 23.054, 10576.124, 404.601, 52905.380 25/05/28,14:01:56,11,08,1, 12.0,1,1, 23.054, 10576.116, 404.572, 52905.365 25/05/28,14:01:56,12,08,1, 12.0,1,1, 23.054, 10576.106, 404.574, 52905.421 25/05/28,14:01:56,13,08,1, 12.0,1,1, 23.054, 10576.115, 404.573, 52905.396 25/05/28,14:01:56,14,08,1, 12.0,1,1, 23.054, 10576.130, 404.591, 52905.344 25/05/28,14:01:56,15,08,1, 12.0,1,1, 23.054, 10576.141, 404.589, 52905.413 25/05/28,14:01:56,16,08,1, 12.0,1,1, 23.054, 10576.133, 404.562, 52905.312 25/05/28,14:01:56,17,08,1, 12.0,1,1, 23.054, 10576.153, 404.559, 52905.401 25/05/28,14:01:56,18,08,1, 12.0,1,1, 23.054, 10576.152, 404.547, 52905.366 25/05/28,14:01:56,19,08,1, 12.0,1,1, 23.054, 10576.176, 404.593, 52905.369 25/05/28,14:01:57,00,08,1, 11.9,1,1, 23.052, 10576.168, 404.593, 52905.369 25/05/28,14:01:57,01,08,1, 11.9,1,1, 23.052, 10576.195, 404.590, 52905.286 25/05/28,14:01:57,02,08,1, 11.9,1,1, 23.052, 10576.173, 404.588, 52905.414 25/05/28,14:01:57,03,08,1, 11.9,1,1, 23.052, 10576.185, 404.579, 52905.439 25/05/28,14:01:57,04,08,1, 11.9,1,1, 23.052, 10576.176, 404.563, 52905.469 25/05/28,14:01:57,05,08,1, 11.9,1,1, 23.052, 10576.173, 404.572, 52905.484 25/05/28,14:01:57,06,08,1, 11.9,1,1, 23.052, 10576.207, 404.552, 52905.404 25/05/28,14:01:57,07,08,1, 11.9,1,1, 23.052, 10576.220, 404.568, 52905.532 25/05/28,14:01:57,08,08,1, 11.9,1,1, 23.052, 10576.192, 404.563, 52905.486 25/05/28,14:01:57,09,08,1, 11.9,1,1, 23.052, 10576.245, 404.562, 52905.390 25/05/28,14:01:57,10,08,1, 11.9,1,1, 23.052, 10576.196, 404.577, 52905.408 25/05/28,14:01:57,11,08,1, 11.9,1,1, 23.052, 10576.206, 404.583, 52905.419 25/05/28,14:01:57,12,08,1, 11.9,1,1, 23.052, 10576.231, 404.561, 52905.409 25/05/28,14:01:57,13,08,1, 11.9,1,1, 23.052, 10576.231, 404.585, 52905.506 25/05/28,14:01:57,14,08,1, 11.9,1,1, 23.052, 10576.204, 404.599, 52905.481 25/05/28,14:01:57,15,08,1, 11.9,1,1, 23.052, 10576.226, 404.604, 52905.481 25/05/28,14:01:57,16,08,1, 11.9,1,1, 23.052, 10576.260, 404.598, 52905.487 25/05/28,14:01:57,17,08,1, 11.9,1,1, 23.052, 10576.225, 404.616, 52905.507 25/05/28,14:01:57,18,08,1, 11.9,1,1, 23.052, 10576.262, 404.579, 52905.367 25/05/28,14:01:57,19,08,1, 11.9,1,1, 23.052, 10576.249, 404.587, 52905.455 25/05/28,14:01:58,00,07,1, 11.9,1,1, 23.055, 10576.243, 404.587, 52905.455 25/05/28,14:01:58,01,07,1, 11.9,1,1, 23.055, 10576.284, 404.602, 52905.429 25/05/28,14:01:58,02,07,1, 11.9,1,1, 23.055, 10576.274, 404.569, 52905.377 25/05/28,14:01:58,03,07,1, 11.9,1,1, 23.055, 10576.291, 404.607, 52905.404 25/05/28,14:01:58,04,07,1, 11.9,1,1, 23.055, 10576.297, 404.595, 52905.445 25/05/28,14:01:58,05,07,1, 11.9,1,1, 23.055, 10576.296, 404.605, 52905.369 25/05/28,14:01:58,06,07,1, 11.9,1,1, 23.055, 10576.313, 404.588, 52905.397 25/05/28,14:01:58,07,07,1, 11.9,1,1, 23.055, 10576.317, 404.578, 52905.491 25/05/28,14:01:58,08,07,1, 11.9,1,1, 23.055, 10576.313, 404.596, 52905.486 25/05/28,14:01:58,09,07,1, 11.9,1,1, 23.055, 10576.338, 404.586, 52905.408 25/05/28,14:01:58,10,07,1, 11.9,1,1, 23.055, 10576.325, 404.600, 52905.413 25/05/28,14:01:58,11,07,1, 11.9,1,1, 23.055, 10576.316, 404.605, 52905.388 25/05/28,14:01:58,12,07,1, 11.9,1,1, 23.055, 10576.348, 404.591, 52905.448 25/05/28,14:01:58,13,07,1, 11.9,1,1, 23.055, 10576.329, 404.596, 52905.434 25/05/28,14:01:58,14,07,1, 11.9,1,1, 23.055, 10576.323, 404.585, 52905.410 25/05/28,14:01:58,15,07,1, 11.9,1,1, 23.055, 10576.353, 404.599, 52905.387 25/05/28,14:01:58,16,07,1, 11.9,1,1, 23.055, 10576.345, 404.593, 52905.339 25/05/28,14:01:58,17,07,1, 11.9,1,1, 23.055, 10576.342, 404.586, 52905.390 25/05/28,14:01:58,18,07,1, 11.9,1,1, 23.055, 10576.349, 404.606, 52905.379 25/05/28,14:01:58,19,07,1, 11.9,1,1, 23.055, 10576.376, 404.598, 52905.309 25/05/28,14:01:59,00,08,1, 12.0,1,1, 23.056, 10576.369, 404.598, 52905.309 25/05/28,14:01:59,01,08,1, 12.0,1,1, 23.056, 10576.385, 404.602, 52905.337 25/05/28,14:01:59,02,08,1, 12.0,1,1, 23.056, 10576.400, 404.583, 52905.353 25/05/28,14:01:59,03,08,1, 12.0,1,1, 23.056, 10576.402, 404.598, 52905.357 25/05/28,14:01:59,04,08,1, 12.0,1,1, 23.056, 10576.406, 404.612, 52905.394 25/05/28,14:01:59,05,08,1, 12.0,1,1, 23.056, 10576.409, 404.594, 52905.305 25/05/28,14:01:59,06,08,1, 12.0,1,1, 23.056, 10576.427, 404.575, 52905.319 25/05/28,14:01:59,07,08,1, 12.0,1,1, 23.056, 10576.457, 404.589, 52905.411 25/05/28,14:01:59,08,08,1, 12.0,1,1, 23.056, 10576.445, 404.608, 52905.360 25/05/28,14:01:59,09,08,1, 12.0,1,1, 23.056, 10576.442, 404.593, 52905.368 25/05/28,14:01:59,10,08,1, 12.0,1,1, 23.056, 10576.451, 404.596, 52905.377 25/05/28,14:01:59,11,08,1, 12.0,1,1, 23.056, 10576.443, 404.598, 52905.401 25/05/28,14:01:59,12,08,1, 12.0,1,1, 23.056, 10576.473, 404.575, 52905.361 25/05/28,14:01:59,13,08,1, 12.0,1,1, 23.056, 10576.447, 404.606, 52905.344 25/05/28,14:01:59,14,08,1, 12.0,1,1, 23.056, 10576.466, 404.585, 52905.321 25/05/28,14:01:59,15,08,1, 12.0,1,1, 23.056, 10576.497, 404.599, 52905.353 25/05/28,14:01:59,16,08,1, 12.0,1,1, 23.056, 10576.475, 404.600, 52905.355 25/05/28,14:01:59,17,08,1, 12.0,1,1, 23.056, 10576.464, 404.601, 52905.302 25/05/28,14:01:59,18,08,1, 12.0,1,1, 23.056, 10576.517, 404.577, 52905.283 25/05/28,14:01:59,19,08,1, 12.0,1,1, 23.056, 10576.480, 404.591, 52905.354 25/05/28,14:02:00,00,07,1, 12.0,1,1, 23.054, 10576.477, 404.591, 52905.354 25/05/28,14:02:00,01,07,1, 12.0,1,1, 23.054, 10576.505, 404.581, 52905.327 25/05/28,14:02:00,02,07,1, 12.0,1,1, 23.054, 10576.493, 404.552, 52905.217 25/05/28,14:02:00,03,07,1, 12.0,1,1, 23.054, 10576.488, 404.567, 52905.329 25/05/28,14:02:00,04,07,1, 12.0,1,1, 23.054, 10576.527, 404.536, 52905.219 25/05/28,14:02:00,05,07,1, 12.0,1,1, 23.054, 10576.518, 404.560, 52905.192 25/05/28,14:02:00,06,07,1, 12.0,1,1, 23.054, 10576.532, 404.546, 52905.214 25/05/28,14:02:00,07,07,1, 12.0,1,1, 23.054, 10576.532, 404.541, 52905.230 25/05/28,14:02:00,08,07,1, 12.0,1,1, 23.054, 10576.519, 404.527, 52905.246 25/05/28,14:02:00,09,07,1, 12.0,1,1, 23.054, 10576.541, 404.546, 52905.185 25/05/28,14:02:00,10,07,1, 12.0,1,1, 23.054, 10576.547, 404.563, 52905.173 25/05/28,14:02:00,11,07,1, 12.0,1,1, 23.054, 10576.521, 404.549, 52905.171 25/05/28,14:02:00,12,07,1, 12.0,1,1, 23.054, 10576.583, 404.532, 52905.183 25/05/28,14:02:00,13,07,1, 12.0,1,1, 23.054, 10576.540, 404.548, 52905.155 25/05/28,14:02:00,14,07,1, 12.0,1,1, 23.054, 10576.536, 404.541, 52905.204 25/05/28,14:02:00,15,07,1, 12.0,1,1, 23.054, 10576.539, 404.531, 52905.240 25/05/28,14:02:00,16,07,1, 12.0,1,1, 23.054, 10576.569, 404.507, 52905.165 25/05/28,14:02:00,17,07,1, 12.0,1,1, 23.054, 10576.570, 404.510, 52905.170 25/05/28,14:02:00,18,07,1, 12.0,1,1, 23.054, 10576.599, 404.520, 52905.153 25/05/28,14:02:00,19,07,1, 12.0,1,1, 23.054, 10576.601, 404.527, 52905.189 25/05/28,14:02:01,00,07,1, 12.0,1,1, 23.054, 10576.594, 404.527, 52905.189 25/05/28,14:02:01,01,07,1, 12.0,1,1, 23.054, 10576.632, 404.542, 52905.224 25/05/28,14:02:01,02,07,1, 12.0,1,1, 23.054, 10576.631, 404.532, 52905.160 25/05/28,14:02:01,03,07,1, 12.0,1,1, 23.054, 10576.623, 404.533, 52905.145 25/05/28,14:02:01,04,07,1, 12.0,1,1, 23.054, 10576.624, 404.514, 52905.205 25/05/28,14:02:01,05,07,1, 12.0,1,1, 23.054, 10576.643, 404.533, 52905.160 25/05/28,14:02:01,06,07,1, 12.0,1,1, 23.054, 10576.657, 404.504, 52905.134 25/05/28,14:02:01,07,07,1, 12.0,1,1, 23.054, 10576.654, 404.536, 52905.213 25/05/28,14:02:01,08,07,1, 12.0,1,1, 23.054, 10576.679, 404.517, 52905.194 25/05/28,14:02:01,09,07,1, 12.0,1,1, 23.054, 10576.665, 404.544, 52905.174 25/05/28,14:02:01,10,07,1, 12.0,1,1, 23.054, 10576.670, 404.508, 52905.198 25/05/28,14:02:01,11,07,1, 12.0,1,1, 23.054, 10576.680, 404.525, 52905.155 25/05/28,14:02:01,12,07,1, 12.0,1,1, 23.054, 10576.697, 404.505, 52905.195 25/05/28,14:02:01,13,07,1, 12.0,1,1, 23.054, 10576.715, 404.479, 52905.127 25/05/28,14:02:01,14,07,1, 12.0,1,1, 23.054, 10576.685, 404.517, 52905.202 25/05/28,14:02:01,15,07,1, 12.0,1,1, 23.054, 10576.704, 404.509, 52905.211 25/05/28,14:02:01,16,07,1, 12.0,1,1, 23.054, 10576.732, 404.494, 52905.114 25/05/28,14:02:01,17,07,1, 12.0,1,1, 23.054, 10576.724, 404.482, 52905.142 25/05/28,14:02:01,18,07,1, 12.0,1,1, 23.054, 10576.734, 404.500, 52905.115 25/05/28,14:02:01,19,07,1, 12.0,1,1, 23.054, 10576.723, 404.484, 52905.089 25/05/28,14:02:02,00,07,1, 11.9,1,1, 23.056, 10576.719, 404.484, 52905.089 25/05/28,14:02:02,01,07,1, 11.9,1,1, 23.056, 10576.751, 404.513, 52905.192 25/05/28,14:02:02,02,07,1, 11.9,1,1, 23.056, 10576.755, 404.490, 52905.118 25/05/28,14:02:02,03,07,1, 11.9,1,1, 23.056, 10576.722, 404.460, 52905.109 25/05/28,14:02:02,04,07,1, 11.9,1,1, 23.056, 10576.749, 404.511, 52905.155 25/05/28,14:02:02,05,07,1, 11.9,1,1, 23.056, 10576.774, 404.442, 52905.070 25/05/28,14:02:02,06,07,1, 11.9,1,1, 23.056, 10576.768, 404.488, 52905.109 25/05/28,14:02:02,07,07,1, 11.9,1,1, 23.056, 10576.786, 404.485, 52905.146 25/05/28,14:02:02,08,07,1, 11.9,1,1, 23.056, 10576.779, 404.501, 52905.140 25/05/28,14:02:02,09,07,1, 11.9,1,1, 23.056, 10576.787, 404.480, 52905.141 25/05/28,14:02:02,10,07,1, 11.9,1,1, 23.056, 10576.780, 404.476, 52905.122 25/05/28,14:02:02,11,07,1, 11.9,1,1, 23.056, 10576.792, 404.465, 52905.178 25/05/28,14:02:02,12,07,1, 11.9,1,1, 23.056, 10576.780, 404.474, 52905.129 25/05/28,14:02:02,13,07,1, 11.9,1,1, 23.056, 10576.807, 404.486, 52905.157 25/05/28,14:02:02,14,07,1, 11.9,1,1, 23.056, 10576.809, 404.473, 52905.159 25/05/28,14:02:02,15,07,1, 11.9,1,1, 23.056, 10576.827, 404.460, 52905.121 25/05/28,14:02:02,16,07,1, 11.9,1,1, 23.056, 10576.848, 404.453, 52905.149 25/05/28,14:02:02,17,07,1, 11.9,1,1, 23.056, 10576.835, 404.448, 52905.108 25/05/28,14:02:02,18,07,1, 11.9,1,1, 23.056, 10576.851, 404.452, 52905.078 25/05/28,14:02:02,19,07,1, 11.9,1,1, 23.056, 10576.838, 404.423, 52905.072 25/05/28,14:02:03,00,08,1, 11.9,1,1, 23.056, 10576.836, 404.423, 52905.072 25/05/28,14:02:03,01,08,1, 11.9,1,1, 23.056, 10576.859, 404.448, 52905.039 25/05/28,14:02:03,02,08,1, 11.9,1,1, 23.056, 10576.852, 404.447, 52905.080 25/05/28,14:02:03,03,08,1, 11.9,1,1, 23.056, 10576.841, 404.448, 52905.084 25/05/28,14:02:03,04,08,1, 11.9,1,1, 23.056, 10576.853, 404.427, 52905.116 25/05/28,14:02:03,05,08,1, 11.9,1,1, 23.056, 10576.849, 404.447, 52905.012 25/05/28,14:02:03,06,08,1, 11.9,1,1, 23.056, 10576.881, 404.414, 52905.033 25/05/28,14:02:03,07,08,1, 11.9,1,1, 23.056, 10576.870, 404.453, 52905.093 25/05/28,14:02:03,08,08,1, 11.9,1,1, 23.056, 10576.870, 404.437, 52905.024 25/05/28,14:02:03,09,08,1, 11.9,1,1, 23.056, 10576.879, 404.437, 52905.028 25/05/28,14:02:03,10,08,1, 11.9,1,1, 23.056, 10576.877, 404.433, 52905.119 25/05/28,14:02:03,11,08,1, 11.9,1,1, 23.056, 10576.870, 404.445, 52905.094 25/05/28,14:02:03,12,08,1, 11.9,1,1, 23.056, 10576.906, 404.445, 52905.132 25/05/28,14:02:03,13,08,1, 11.9,1,1, 23.056, 10576.872, 404.427, 52905.034 25/05/28,14:02:03,14,08,1, 11.9,1,1, 23.056, 10576.904, 404.445, 52905.061 25/05/28,14:02:03,15,08,1, 11.9,1,1, 23.056, 10576.900, 404.411, 52905.030 25/05/28,14:02:03,16,08,1, 11.9,1,1, 23.056, 10576.904, 404.449, 52905.046 25/05/28,14:02:03,17,08,1, 11.9,1,1, 23.056, 10576.911, 404.404, 52905.073 25/05/28,14:02:03,18,08,1, 11.9,1,1, 23.056, 10576.914, 404.414, 52905.029 25/05/28,14:02:03,19,08,1, 11.9,1,1, 23.056, 10576.920, 404.438, 52905.064 25/05/28,14:02:04,00,07,1, 11.9,1,1, 23.055, 10576.919, 404.438, 52905.064 25/05/28,14:02:04,01,07,1, 11.9,1,1, 23.055, 10576.902, 404.431, 52905.024 25/05/28,14:02:04,02,07,1, 11.9,1,1, 23.055, 10576.929, 404.431, 52905.072 25/05/28,14:02:04,03,07,1, 11.9,1,1, 23.055, 10576.941, 404.427, 52905.009 25/05/28,14:02:04,04,07,1, 11.9,1,1, 23.055, 10576.971, 404.424, 52905.022 25/05/28,14:02:04,05,07,1, 11.9,1,1, 23.055, 10576.957, 404.414, 52905.061 25/05/28,14:02:04,06,07,1, 11.9,1,1, 23.055, 10576.947, 404.450, 52905.064 25/05/28,14:02:04,07,07,1, 11.9,1,1, 23.055, 10576.958, 404.422, 52905.028 25/05/28,14:02:04,08,07,1, 11.9,1,1, 23.055, 10576.955, 404.429, 52905.035 25/05/28,14:02:04,09,07,1, 11.9,1,1, 23.055, 10576.948, 404.402, 52905.064 25/05/28,14:02:04,10,07,1, 11.9,1,1, 23.055, 10576.960, 404.411, 52905.105 25/05/28,14:02:04,11,07,1, 11.9,1,1, 23.055, 10576.970, 404.381, 52905.039 25/05/28,14:02:04,12,07,1, 11.9,1,1, 23.055, 10576.955, 404.425, 52905.032 25/05/28,14:02:04,13,07,1, 11.9,1,1, 23.055, 10576.990, 404.389, 52905.032 25/05/28,14:02:04,14,07,1, 11.9,1,1, 23.055, 10576.982, 404.425, 52905.113 25/05/28,14:02:04,15,07,1, 11.9,1,1, 23.055, 10576.994, 404.410, 52905.066 25/05/28,14:02:04,16,07,1, 11.9,1,1, 23.055, 10576.996, 404.413, 52905.030 25/05/28,14:02:04,17,07,1, 11.9,1,1, 23.055, 10576.993, 404.417, 52905.091 25/05/28,14:02:04,18,07,1, 11.9,1,1, 23.055, 10577.005, 404.405, 52905.006 25/05/28,14:02:04,19,07,1, 11.9,1,1, 23.055, 10576.978, 404.409, 52905.022 25/05/28,14:02:05,00,07,1, 12.0,1,1, 23.055, 10576.978, 404.409, 52905.022 25/05/28,14:02:05,01,07,1, 12.0,1,1, 23.055, 10577.026, 404.415, 52905.013 25/05/28,14:02:05,02,07,1, 12.0,1,1, 23.055, 10576.988, 404.413, 52904.983 25/05/28,14:02:05,03,07,1, 12.0,1,1, 23.055, 10577.014, 404.420, 52905.051 25/05/28,14:02:05,04,07,1, 12.0,1,1, 23.055, 10577.014, 404.384, 52904.916 25/05/28,14:02:05,05,07,1, 12.0,1,1, 23.055, 10577.038, 404.400, 52904.981 25/05/28,14:02:05,06,07,1, 12.0,1,1, 23.055, 10576.989, 404.379, 52904.878 25/05/28,14:02:05,07,07,1, 12.0,1,1, 23.055, 10577.002, 404.396, 52905.064 25/05/28,14:02:05,08,07,1, 12.0,1,1, 23.055, 10577.018, 404.401, 52905.041 25/05/28,14:02:05,09,07,1, 12.0,1,1, 23.055, 10577.014, 404.396, 52904.999 25/05/28,14:02:05,10,07,1, 12.0,1,1, 23.055, 10577.028, 404.417, 52904.996 25/05/28,14:02:05,11,07,1, 12.0,1,1, 23.055, 10577.036, 404.410, 52905.029 25/05/28,14:02:05,12,07,1, 12.0,1,1, 23.055, 10577.021, 404.387, 52905.002 25/05/28,14:02:05,13,07,1, 12.0,1,1, 23.055, 10577.021, 404.406, 52905.043 25/05/28,14:02:05,14,07,1, 12.0,1,1, 23.055, 10577.006, 404.358, 52904.977 25/05/28,14:02:05,15,07,1, 12.0,1,1, 23.055, 10577.039, 404.398, 52904.945 25/05/28,14:02:05,16,07,1, 12.0,1,1, 23.055, 10577.015, 404.385, 52905.010 25/05/28,14:02:05,17,07,1, 12.0,1,1, 23.055, 10577.054, 404.408, 52904.953 25/05/28,14:02:05,18,07,1, 12.0,1,1, 23.055, 10577.054, 404.396, 52904.981 25/05/28,14:02:05,19,07,1, 12.0,1,1, 23.055, 10577.038, 404.409, 52905.026 25/05/28,14:02:06,00,06,1, 11.9,1,1, 23.058, 10577.036, 404.409, 52905.026 25/05/28,14:02:06,01,06,1, 11.9,1,1, 23.058, 10577.061, 404.406, 52904.960 25/05/28,14:02:06,02,06,1, 11.9,1,1, 23.058, 10577.046, 404.395, 52904.982 25/05/28,14:02:06,03,06,1, 11.9,1,1, 23.058, 10577.062, 404.402, 52905.019 25/05/28,14:02:06,04,06,1, 11.9,1,1, 23.058, 10577.050, 404.422, 52904.996 25/05/28,14:02:06,05,06,1, 11.9,1,1, 23.058, 10577.047, 404.391, 52905.012 25/05/28,14:02:06,06,06,1, 11.9,1,1, 23.058, 10577.073, 404.414, 52904.954 25/05/28,14:02:06,07,06,1, 11.9,1,1, 23.058, 10577.090, 404.400, 52904.913 25/05/28,14:02:06,08,06,1, 11.9,1,1, 23.058, 10577.071, 404.402, 52904.972 25/05/28,14:02:06,09,06,1, 11.9,1,1, 23.058, 10577.061, 404.405, 52904.917 25/05/28,14:02:06,10,06,1, 11.9,1,1, 23.058, 10577.095, 404.417, 52904.896 25/05/28,14:02:06,11,06,1, 11.9,1,1, 23.058, 10577.059, 404.410, 52904.935 25/05/28,14:02:06,12,06,1, 11.9,1,1, 23.058, 10577.062, 404.431, 52905.013 25/05/28,14:02:06,13,06,1, 11.9,1,1, 23.058, 10577.059, 404.374, 52904.932 25/05/28,14:02:06,14,06,1, 11.9,1,1, 23.058, 10577.058, 404.415, 52905.032 25/05/28,14:02:06,15,06,1, 11.9,1,1, 23.058, 10577.097, 404.369, 52904.942 25/05/28,14:02:06,16,06,1, 11.9,1,1, 23.058, 10577.096, 404.404, 52904.960 25/05/28,14:02:06,17,06,1, 11.9,1,1, 23.058, 10577.106, 404.385, 52904.985 25/05/28,14:02:06,18,06,1, 11.9,1,1, 23.058, 10577.098, 404.424, 52905.017 25/05/28,14:02:06,19,06,1, 11.9,1,1, 23.058, 10577.089, 404.395, 52904.961 25/05/28,14:02:07,00,06,1, 12.0,1,1, 23.057, 10577.086, 404.395, 52904.961 25/05/28,14:02:07,01,06,1, 12.0,1,1, 23.057, 10577.033, 404.400, 52904.938 25/05/28,14:02:07,02,06,1, 12.0,1,1, 23.057, 10577.115, 404.391, 52904.983 25/05/28,14:02:07,03,06,1, 12.0,1,1, 23.057, 10577.108, 404.390, 52904.936 25/05/28,14:02:07,04,06,1, 12.0,1,1, 23.057, 10577.123, 404.404, 52904.978 25/05/28,14:02:07,05,06,1, 12.0,1,1, 23.057, 10577.106, 404.417, 52904.952 25/05/28,14:02:07,06,06,1, 12.0,1,1, 23.057, 10577.118, 404.435, 52904.987 25/05/28,14:02:07,07,06,1, 12.0,1,1, 23.057, 10577.108, 404.414, 52905.001 25/05/28,14:02:07,08,06,1, 12.0,1,1, 23.057, 10577.115, 404.441, 52904.941 25/05/28,14:02:07,09,06,1, 12.0,1,1, 23.057, 10577.104, 404.421, 52904.972 25/05/28,14:02:07,10,06,1, 12.0,1,1, 23.057, 10577.114, 404.415, 52904.936 25/05/28,14:02:07,11,06,1, 12.0,1,1, 23.057, 10577.110, 404.403, 52904.900 25/05/28,14:02:07,12,06,1, 12.0,1,1, 23.057, 10577.140, 404.397, 52904.996 25/05/28,14:02:07,13,06,1, 12.0,1,1, 23.057, 10577.127, 404.403, 52904.960 25/05/28,14:02:07,14,06,1, 12.0,1,1, 23.057, 10577.124, 404.400, 52904.893 25/05/28,14:02:07,15,06,1, 12.0,1,1, 23.057, 10577.134, 404.435, 52905.029 25/05/28,14:02:07,16,06,1, 12.0,1,1, 23.057, 10577.145, 404.408, 52904.913 25/05/28,14:02:07,17,06,1, 12.0,1,1, 23.057, 10577.154, 404.428, 52904.920 25/05/28,14:02:07,18,06,1, 12.0,1,1, 23.057, 10577.149, 404.404, 52904.928 25/05/28,14:02:07,19,06,1, 12.0,1,1, 23.057, 10577.159, 404.420, 52904.895 25/05/28,14:02:08,00,06,1, 12.0,1,1, 23.056, 10577.153, 404.420, 52904.895 25/05/28,14:02:08,01,06,1, 12.0,1,1, 23.056, 10577.174, 404.423, 52904.944 25/05/28,14:02:08,02,06,1, 12.0,1,1, 23.056, 10577.136, 404.415, 52904.929 25/05/28,14:02:08,03,06,1, 12.0,1,1, 23.056, 10577.152, 404.449, 52905.012 25/05/28,14:02:08,04,06,1, 12.0,1,1, 23.056, 10577.165, 404.429, 52904.951 25/05/28,14:02:08,05,06,1, 12.0,1,1, 23.056, 10577.165, 404.450, 52905.022 25/05/28,14:02:08,06,06,1, 12.0,1,1, 23.056, 10577.176, 404.434, 52904.914 25/05/28,14:02:08,07,06,1, 12.0,1,1, 23.056, 10577.177, 404.429, 52904.965 25/05/28,14:02:08,08,06,1, 12.0,1,1, 23.056, 10577.169, 404.395, 52904.931 25/05/28,14:02:08,09,06,1, 12.0,1,1, 23.056, 10577.173, 404.413, 52904.973 25/05/28,14:02:08,10,06,1, 12.0,1,1, 23.056, 10577.151, 404.405, 52904.887 25/05/28,14:02:08,11,06,1, 12.0,1,1, 23.056, 10577.161, 404.420, 52904.968 25/05/28,14:02:08,12,06,1, 12.0,1,1, 23.056, 10577.151, 404.435, 52904.893 25/05/28,14:02:08,13,06,1, 12.0,1,1, 23.056, 10577.164, 404.450, 52904.954 25/05/28,14:02:08,14,06,1, 12.0,1,1, 23.056, 10577.195, 404.423, 52904.944 25/05/28,14:02:08,15,06,1, 12.0,1,1, 23.056, 10577.174, 404.442, 52904.967 25/05/28,14:02:08,16,06,1, 12.0,1,1, 23.056, 10577.188, 404.433, 52904.941 25/05/28,14:02:08,17,06,1, 12.0,1,1, 23.056, 10577.169, 404.437, 52904.828 25/05/28,14:02:08,18,06,1, 12.0,1,1, 23.056, 10577.171, 404.429, 52904.905 25/05/28,14:02:08,19,06,1, 12.0,1,1, 23.056, 10577.192, 404.425, 52904.882 25/05/28,14:02:09,00,06,1, 11.9,1,1, 23.058, 10577.186, 404.425, 52904.882 25/05/28,14:02:09,01,06,1, 11.9,1,1, 23.058, 10577.199, 404.452, 52904.961 25/05/28,14:02:09,02,06,1, 11.9,1,1, 23.058, 10577.205, 404.425, 52904.980 25/05/28,14:02:09,03,06,1, 11.9,1,1, 23.058, 10577.182, 404.435, 52904.881 25/05/28,14:02:09,04,06,1, 11.9,1,1, 23.058, 10577.210, 404.436, 52904.916 25/05/28,14:02:09,05,06,1, 11.9,1,1, 23.058, 10577.206, 404.451, 52904.924 25/05/28,14:02:09,06,06,1, 11.9,1,1, 23.058, 10577.174, 404.441, 52904.926 25/05/28,14:02:09,07,06,1, 11.9,1,1, 23.058, 10577.211, 404.443, 52904.931 25/05/28,14:02:09,08,06,1, 11.9,1,1, 23.058, 10577.219, 404.433, 52904.815 25/05/28,14:02:09,09,06,1, 11.9,1,1, 23.058, 10577.228, 404.448, 52904.843 25/05/28,14:02:09,10,06,1, 11.9,1,1, 23.058, 10577.200, 404.450, 52904.901 25/05/28,14:02:09,11,06,1, 11.9,1,1, 23.058, 10577.217, 404.431, 52904.916 25/05/28,14:02:09,12,06,1, 11.9,1,1, 23.058, 10577.229, 404.449, 52904.946 25/05/28,14:02:09,13,06,1, 11.9,1,1, 23.058, 10577.243, 404.470, 52904.905 25/05/28,14:02:09,14,06,1, 11.9,1,1, 23.058, 10577.222, 404.406, 52904.920 25/05/28,14:02:09,15,06,1, 11.9,1,1, 23.058, 10577.227, 404.417, 52904.896 25/05/28,14:02:09,16,06,1, 11.9,1,1, 23.058, 10577.224, 404.420, 52904.867 25/05/28,14:02:09,17,06,1, 11.9,1,1, 23.058, 10577.219, 404.435, 52904.823 25/05/28,14:02:09,18,06,1, 11.9,1,1, 23.058, 10577.248, 404.435, 52904.894 25/05/28,14:02:09,19,06,1, 11.9,1,1, 23.058, 10577.255, 404.413, 52904.900 25/05/28,14:02:10,00,08,1, 11.9,1,1, 23.059, 10577.253, 404.413, 52904.900 25/05/28,14:02:10,01,08,1, 11.9,1,1, 23.059, 10577.246, 404.422, 52904.845 25/05/28,14:02:10,02,08,1, 11.9,1,1, 23.059, 10577.234, 404.437, 52904.969 25/05/28,14:02:10,03,08,1, 11.9,1,1, 23.059, 10577.251, 404.434, 52904.911 25/05/28,14:02:10,04,08,1, 11.9,1,1, 23.059, 10577.273, 404.439, 52904.883 25/05/28,14:02:10,05,08,1, 11.9,1,1, 23.059, 10577.271, 404.418, 52904.839 25/05/28,14:02:10,06,08,1, 11.9,1,1, 23.059, 10577.256, 404.399, 52904.853 25/05/28,14:02:10,07,08,1, 11.9,1,1, 23.059, 10577.247, 404.419, 52904.827 25/05/28,14:02:10,08,08,1, 11.9,1,1, 23.059, 10577.260, 404.419, 52904.887 25/05/28,14:02:10,09,08,1, 11.9,1,1, 23.059, 10577.264, 404.419, 52904.898 25/05/28,14:02:10,10,08,1, 11.9,1,1, 23.059, 10577.292, 404.416, 52904.875 25/05/28,14:02:10,11,08,1, 11.9,1,1, 23.059, 10577.267, 404.418, 52904.848 25/05/28,14:02:10,12,08,1, 11.9,1,1, 23.059, 10577.303, 404.447, 52904.848 25/05/28,14:02:10,13,08,1, 11.9,1,1, 23.059, 10577.274, 404.444, 52904.855 25/05/28,14:02:10,14,08,1, 11.9,1,1, 23.059, 10577.270, 404.452, 52904.888 25/05/28,14:02:10,15,08,1, 11.9,1,1, 23.059, 10577.285, 404.426, 52904.833 25/05/28,14:02:10,16,08,1, 11.9,1,1, 23.059, 10577.294, 404.403, 52904.786 25/05/28,14:02:10,17,08,1, 11.9,1,1, 23.059, 10577.319, 404.421, 52904.831 25/05/28,14:02:10,18,08,1, 11.9,1,1, 23.059, 10577.319, 404.421, 52904.840 25/05/28,14:02:10,19,08,1, 11.9,1,1, 23.059, 10577.298, 404.423, 52904.830 25/05/28,14:02:11,00,06,1, 12.0,1,1, 23.057, 10577.295, 404.423, 52904.830 25/05/28,14:02:11,01,06,1, 12.0,1,1, 23.057, 10577.328, 404.429, 52904.791 25/05/28,14:02:11,02,06,1, 12.0,1,1, 23.057, 10577.328, 404.429, 52904.900 25/05/28,14:02:11,03,06,1, 12.0,1,1, 23.057, 10577.316, 404.427, 52904.850 25/05/28,14:02:11,04,06,1, 12.0,1,1, 23.057, 10577.331, 404.433, 52904.859 25/05/28,14:02:11,05,06,1, 12.0,1,1, 23.057, 10577.336, 404.444, 52904.820 25/05/28,14:02:11,06,06,1, 12.0,1,1, 23.057, 10577.308, 404.434, 52904.874 25/05/28,14:02:11,07,06,1, 12.0,1,1, 23.057, 10577.343, 404.413, 52904.805 25/05/28,14:02:11,08,06,1, 12.0,1,1, 23.057, 10577.319, 404.409, 52904.855 25/05/28,14:02:11,09,06,1, 12.0,1,1, 23.057, 10577.341, 404.394, 52904.824 25/05/28,14:02:11,10,06,1, 12.0,1,1, 23.057, 10577.348, 404.420, 52904.835 25/05/28,14:02:11,11,06,1, 12.0,1,1, 23.057, 10577.358, 404.397, 52904.855 25/05/28,14:02:11,12,06,1, 12.0,1,1, 23.057, 10577.341, 404.402, 52904.806 25/05/28,14:02:11,13,06,1, 12.0,1,1, 23.057, 10577.327, 404.421, 52904.875 25/05/28,14:02:11,14,06,1, 12.0,1,1, 23.057, 10577.365, 404.390, 52904.764 25/05/28,14:02:11,15,06,1, 12.0,1,1, 23.057, 10577.346, 404.409, 52904.782 25/05/28,14:02:11,16,06,1, 12.0,1,1, 23.057, 10577.330, 404.443, 52904.850 25/05/28,14:02:11,17,06,1, 12.0,1,1, 23.057, 10577.331, 404.392, 52904.831 25/05/28,14:02:11,18,06,1, 12.0,1,1, 23.057, 10577.345, 404.421, 52904.819 25/05/28,14:02:11,19,06,1, 12.0,1,1, 23.057, 10577.358, 404.405, 52904.859 25/05/28,14:02:12,00,06,1, 12.0,1,1, 23.059, 10577.353, 404.405, 52904.859 25/05/28,14:02:12,01,06,1, 12.0,1,1, 23.059, 10577.349, 404.408, 52904.844 25/05/28,14:02:12,02,06,1, 12.0,1,1, 23.059, 10577.358, 404.419, 52904.866 25/05/28,14:02:12,03,06,1, 12.0,1,1, 23.059, 10577.365, 404.405, 52904.790 25/05/28,14:02:12,04,06,1, 12.0,1,1, 23.059, 10577.371, 404.428, 52904.852 25/05/28,14:02:12,05,06,1, 12.0,1,1, 23.059, 10577.359, 404.381, 52904.847 25/05/28,14:02:12,06,06,1, 12.0,1,1, 23.059, 10577.373, 404.398, 52904.777 25/05/28,14:02:12,07,06,1, 12.0,1,1, 23.059, 10577.363, 404.395, 52904.876 25/05/28,14:02:12,08,06,1, 12.0,1,1, 23.059, 10577.360, 404.409, 52904.832 25/05/28,14:02:12,09,06,1, 12.0,1,1, 23.059, 10577.377, 404.389, 52904.756 25/05/28,14:02:12,10,06,1, 12.0,1,1, 23.059, 10577.366, 404.371, 52904.758 25/05/28,14:02:12,11,06,1, 12.0,1,1, 23.059, 10577.377, 404.390, 52904.790 25/05/28,14:02:12,12,06,1, 12.0,1,1, 23.059, 10577.379, 404.397, 52904.782 25/05/28,14:02:12,13,06,1, 12.0,1,1, 23.059, 10577.385, 404.393, 52904.773 25/05/28,14:02:12,14,06,1, 12.0,1,1, 23.059, 10577.397, 404.393, 52904.716 25/05/28,14:02:12,15,06,1, 12.0,1,1, 23.059, 10577.402, 404.384, 52904.710 25/05/28,14:02:12,16,06,1, 12.0,1,1, 23.059, 10577.406, 404.408, 52904.814 25/05/28,14:02:12,17,06,1, 12.0,1,1, 23.059, 10577.388, 404.385, 52904.792 25/05/28,14:02:12,18,06,1, 12.0,1,1, 23.059, 10577.398, 404.391, 52904.789 25/05/28,14:02:12,19,06,1, 12.0,1,1, 23.059, 10577.380, 404.370, 52904.800 25/05/28,14:02:13,00,06,1, 11.9,1,1, 23.055, 10577.378, 404.370, 52904.800 25/05/28,14:02:13,01,06,1, 11.9,1,1, 23.055, 10577.361, 404.409, 52904.787 25/05/28,14:02:13,02,06,1, 11.9,1,1, 23.055, 10577.368, 404.394, 52904.831 25/05/28,14:02:13,03,06,1, 11.9,1,1, 23.055, 10577.382, 404.392, 52904.770 25/05/28,14:02:13,04,06,1, 11.9,1,1, 23.055, 10577.407, 404.390, 52904.805 25/05/28,14:02:13,05,06,1, 11.9,1,1, 23.055, 10577.385, 404.392, 52904.791 25/05/28,14:02:13,06,06,1, 11.9,1,1, 23.055, 10577.383, 404.378, 52904.758 25/05/28,14:02:13,07,06,1, 11.9,1,1, 23.055, 10577.376, 404.384, 52904.848 25/05/28,14:02:13,08,06,1, 11.9,1,1, 23.055, 10577.369, 404.354, 52904.787 25/05/28,14:02:13,09,06,1, 11.9,1,1, 23.055, 10577.394, 404.386, 52904.775 25/05/28,14:02:13,10,06,1, 11.9,1,1, 23.055, 10577.392, 404.391, 52904.784 25/05/28,14:02:13,11,06,1, 11.9,1,1, 23.055, 10577.394, 404.389, 52904.733 25/05/28,14:02:13,12,06,1, 11.9,1,1, 23.055, 10577.384, 404.369, 52904.826 25/05/28,14:02:13,13,06,1, 11.9,1,1, 23.055, 10577.405, 404.388, 52904.796 25/05/28,14:02:13,14,06,1, 11.9,1,1, 23.055, 10577.428, 404.384, 52904.758 25/05/28,14:02:13,15,06,1, 11.9,1,1, 23.055, 10577.411, 404.384, 52904.740 25/05/28,14:02:13,16,06,1, 11.9,1,1, 23.055, 10577.406, 404.347, 52904.696 25/05/28,14:02:13,17,06,1, 11.9,1,1, 23.055, 10577.408, 404.379, 52904.715 25/05/28,14:02:13,18,06,1, 11.9,1,1, 23.055, 10577.393, 404.353, 52904.677 25/05/28,14:02:13,19,06,1, 11.9,1,1, 23.055, 10577.389, 404.364, 52904.740 25/05/28,14:02:14,00,07,1, 12.0,1,1, 23.057, 10577.387, 404.364, 52904.740 25/05/28,14:02:14,01,07,1, 12.0,1,1, 23.057, 10577.420, 404.359, 52904.800 25/05/28,14:02:14,02,07,1, 12.0,1,1, 23.057, 10577.416, 404.353, 52904.725 25/05/28,14:02:14,03,07,1, 12.0,1,1, 23.057, 10577.429, 404.371, 52904.707 25/05/28,14:02:14,04,07,1, 12.0,1,1, 23.057, 10577.459, 404.364, 52904.770 25/05/28,14:02:14,05,07,1, 12.0,1,1, 23.057, 10577.416, 404.367, 52904.777 25/05/28,14:02:14,06,07,1, 12.0,1,1, 23.057, 10577.442, 404.355, 52904.773 25/05/28,14:02:14,07,07,1, 12.0,1,1, 23.057, 10577.449, 404.363, 52904.721 25/05/28,14:02:14,08,07,1, 12.0,1,1, 23.057, 10577.415, 404.337, 52904.766 25/05/28,14:02:14,09,07,1, 12.0,1,1, 23.057, 10577.430, 404.359, 52904.728 25/05/28,14:02:14,10,07,1, 12.0,1,1, 23.057, 10577.419, 404.326, 52904.666 25/05/28,14:02:14,11,07,1, 12.0,1,1, 23.057, 10577.443, 404.341, 52904.790 25/05/28,14:02:14,12,07,1, 12.0,1,1, 23.057, 10577.449, 404.321, 52904.724 25/05/28,14:02:14,13,07,1, 12.0,1,1, 23.057, 10577.442, 404.361, 52904.756 25/05/28,14:02:14,14,07,1, 12.0,1,1, 23.057, 10577.445, 404.344, 52904.687 25/05/28,14:02:14,15,07,1, 12.0,1,1, 23.057, 10577.458, 404.340, 52904.747 25/05/28,14:02:14,16,07,1, 12.0,1,1, 23.057, 10577.451, 404.344, 52904.743 25/05/28,14:02:14,17,07,1, 12.0,1,1, 23.057, 10577.460, 404.338, 52904.749 25/05/28,14:02:14,18,07,1, 12.0,1,1, 23.057, 10577.451, 404.338, 52904.693 25/05/28,14:02:14,19,07,1, 12.0,1,1, 23.057, 10577.482, 404.303, 52904.693 25/05/28,14:02:15,00,07,1, 11.9,1,1, 23.058, 10577.478, 404.303, 52904.693 25/05/28,14:02:15,01,07,1, 11.9,1,1, 23.058, 10577.430, 404.335, 52904.693 25/05/28,14:02:15,02,07,1, 11.9,1,1, 23.058, 10577.459, 404.300, 52904.700 25/05/28,14:02:15,03,07,1, 11.9,1,1, 23.058, 10577.467, 404.345, 52904.743 25/05/28,14:02:15,04,07,1, 11.9,1,1, 23.058, 10577.451, 404.330, 52904.708 25/05/28,14:02:15,05,07,1, 11.9,1,1, 23.058, 10577.453, 404.322, 52904.668 25/05/28,14:02:15,06,07,1, 11.9,1,1, 23.058, 10577.449, 404.330, 52904.656 25/05/28,14:02:15,07,07,1, 11.9,1,1, 23.058, 10577.478, 404.299, 52904.742 25/05/28,14:02:15,08,07,1, 11.9,1,1, 23.058, 10577.432, 404.333, 52904.739 25/05/28,14:02:15,09,07,1, 11.9,1,1, 23.058, 10577.440, 404.296, 52904.699 25/05/28,14:02:15,10,07,1, 11.9,1,1, 23.058, 10577.453, 404.303, 52904.681 25/05/28,14:02:15,11,07,1, 11.9,1,1, 23.058, 10577.451, 404.285, 52904.632 25/05/28,14:02:15,12,07,1, 11.9,1,1, 23.058, 10577.457, 404.281, 52904.672 25/05/28,14:02:15,13,07,1, 11.9,1,1, 23.058, 10577.444, 404.302, 52904.666 25/05/28,14:02:15,14,07,1, 11.9,1,1, 23.058, 10577.463, 404.298, 52904.677 25/05/28,14:02:15,15,07,1, 11.9,1,1, 23.058, 10577.445, 404.289, 52904.680 25/05/28,14:02:15,16,07,1, 11.9,1,1, 23.058, 10577.445, 404.316, 52904.680 25/05/28,14:02:15,17,07,1, 11.9,1,1, 23.058, 10577.486, 404.295, 52904.640 25/05/28,14:02:15,18,07,1, 11.9,1,1, 23.058, 10577.459, 404.287, 52904.640 25/05/28,14:02:15,19,07,1, 11.9,1,1, 23.058, 10577.530, 404.298, 52904.632 25/05/28,14:02:16,00,07,1, 12.0,1,1, 23.058, 10577.528, 404.298, 52904.632 25/05/28,14:02:16,01,07,1, 12.0,1,1, 23.058, 10577.445, 404.298, 52904.668 25/05/28,14:02:16,02,07,1, 12.0,1,1, 23.058, 10577.509, 404.321, 52904.685 25/05/28,14:02:16,03,07,1, 12.0,1,1, 23.058, 10577.480, 404.300, 52904.704 25/05/28,14:02:16,04,07,1, 12.0,1,1, 23.058, 10577.480, 404.283, 52904.671 25/05/28,14:02:16,05,07,1, 12.0,1,1, 23.058, 10577.469, 404.288, 52904.738 25/05/28,14:02:16,06,07,1, 12.0,1,1, 23.058, 10577.498, 404.293, 52904.746 25/05/28,14:02:16,07,07,1, 12.0,1,1, 23.058, 10577.491, 404.311, 52904.629 25/05/28,14:02:16,08,07,1, 12.0,1,1, 23.058, 10577.506, 404.287, 52904.658 25/05/28,14:02:16,09,07,1, 12.0,1,1, 23.058, 10577.481, 404.281, 52904.712 25/05/28,14:02:16,10,07,1, 12.0,1,1, 23.058, 10577.508, 404.281, 52904.673 25/05/28,14:02:16,11,07,1, 12.0,1,1, 23.058, 10577.483, 404.272, 52904.686 25/05/28,14:02:16,12,07,1, 12.0,1,1, 23.058, 10577.499, 404.286, 52904.605 25/05/28,14:02:16,13,07,1, 12.0,1,1, 23.058, 10577.476, 404.279, 52904.713 25/05/28,14:02:16,14,07,1, 12.0,1,1, 23.058, 10577.506, 404.276, 52904.655 25/05/28,14:02:16,15,07,1, 12.0,1,1, 23.058, 10577.482, 404.285, 52904.620 25/05/28,14:02:16,16,07,1, 12.0,1,1, 23.058, 10577.487, 404.261, 52904.628 25/05/28,14:02:16,17,07,1, 12.0,1,1, 23.058, 10577.516, 404.253, 52904.673 25/05/28,14:02:16,18,07,1, 12.0,1,1, 23.058, 10577.503, 404.237, 52904.682 25/05/28,14:02:16,19,07,1, 12.0,1,1, 23.058, 10577.526, 404.238, 52904.587 25/05/28,14:02:17,00,07,1, 12.0,1,1, 23.059, 10577.520, 404.238, 52904.587 25/05/28,14:02:17,01,07,1, 12.0,1,1, 23.059, 10577.494, 404.249, 52904.583 25/05/28,14:02:17,02,07,1, 12.0,1,1, 23.059, 10577.507, 404.222, 52904.580 25/05/28,14:02:17,03,07,1, 12.0,1,1, 23.059, 10577.500, 404.277, 52904.664 25/05/28,14:02:17,04,07,1, 12.0,1,1, 23.059, 10577.510, 404.244, 52904.583 25/05/28,14:02:17,05,07,1, 12.0,1,1, 23.059, 10577.522, 404.264, 52904.686 25/05/28,14:02:17,06,07,1, 12.0,1,1, 23.059, 10577.496, 404.244, 52904.611 25/05/28,14:02:17,07,07,1, 12.0,1,1, 23.059, 10577.525, 404.251, 52904.694 25/05/28,14:02:17,08,07,1, 12.0,1,1, 23.059, 10577.534, 404.233, 52904.596 25/05/28,14:02:17,09,07,1, 12.0,1,1, 23.059, 10577.531, 404.246, 52904.564 25/05/28,14:02:17,10,07,1, 12.0,1,1, 23.059, 10577.529, 404.224, 52904.553 25/05/28,14:02:17,11,07,1, 12.0,1,1, 23.059, 10577.511, 404.261, 52904.609 25/05/28,14:02:17,12,07,1, 12.0,1,1, 23.059, 10577.511, 404.248, 52904.621 25/05/28,14:02:17,13,07,1, 12.0,1,1, 23.059, 10577.507, 404.265, 52904.624 25/05/28,14:02:17,14,07,1, 12.0,1,1, 23.059, 10577.530, 404.212, 52904.498 25/05/28,14:02:17,15,07,1, 12.0,1,1, 23.059, 10577.528, 404.250, 52904.586 25/05/28,14:02:17,16,07,1, 12.0,1,1, 23.059, 10577.559, 404.235, 52904.593 25/05/28,14:02:17,17,07,1, 12.0,1,1, 23.059, 10577.532, 404.265, 52904.642 25/05/28,14:02:17,18,07,1, 12.0,1,1, 23.059, 10577.546, 404.244, 52904.557 25/05/28,14:02:17,19,07,1, 12.0,1,1, 23.059, 10577.542, 404.238, 52904.613 25/05/28,14:02:18,00,07,1, 12.0,1,1, 23.063, 10577.537, 404.238, 52904.613 25/05/28,14:02:18,01,07,1, 12.0,1,1, 23.063, 10577.561, 404.215, 52904.528 25/05/28,14:02:18,02,07,1, 12.0,1,1, 23.063, 10577.529, 404.238, 52904.600 25/05/28,14:02:18,03,07,1, 12.0,1,1, 23.063, 10577.552, 404.218, 52904.535 25/05/28,14:02:18,04,07,1, 12.0,1,1, 23.063, 10577.534, 404.243, 52904.601 25/05/28,14:02:18,05,07,1, 12.0,1,1, 23.063, 10577.566, 404.225, 52904.582 25/05/28,14:02:18,06,07,1, 12.0,1,1, 23.063, 10577.563, 404.229, 52904.605 25/05/28,14:02:18,07,07,1, 12.0,1,1, 23.063, 10577.565, 404.206, 52904.599 25/05/28,14:02:18,08,07,1, 12.0,1,1, 23.063, 10577.542, 404.193, 52904.593 25/05/28,14:02:18,09,07,1, 12.0,1,1, 23.063, 10577.549, 404.216, 52904.603 25/05/28,14:02:18,10,07,1, 12.0,1,1, 23.063, 10577.561, 404.213, 52904.503 25/05/28,14:02:18,11,07,1, 12.0,1,1, 23.063, 10577.536, 404.213, 52904.641 25/05/28,14:02:18,12,07,1, 12.0,1,1, 23.063, 10577.577, 404.219, 52904.560 25/05/28,14:02:18,13,07,1, 12.0,1,1, 23.063, 10577.569, 404.206, 52904.600 25/05/28,14:02:18,14,07,1, 12.0,1,1, 23.063, 10577.588, 404.191, 52904.509 25/05/28,14:02:18,15,07,1, 12.0,1,1, 23.063, 10577.575, 404.196, 52904.649 25/05/28,14:02:18,16,07,1, 12.0,1,1, 23.063, 10577.584, 404.183, 52904.484 25/05/28,14:02:18,17,07,1, 12.0,1,1, 23.063, 10577.564, 404.241, 52904.523 25/05/28,14:02:18,18,07,1, 12.0,1,1, 23.063, 10577.590, 404.184, 52904.561 25/05/28,14:02:18,19,07,1, 12.0,1,1, 23.063, 10577.553, 404.197, 52904.593 25/05/28,14:02:19,00,07,1, 11.9,1,1, 23.060, 10577.545, 404.197, 52904.593 25/05/28,14:02:19,01,07,1, 11.9,1,1, 23.060, 10577.583, 404.201, 52904.559 25/05/28,14:02:19,02,07,1, 11.9,1,1, 23.060, 10577.586, 404.196, 52904.531 25/05/28,14:02:19,03,07,1, 11.9,1,1, 23.060, 10577.557, 404.193, 52904.604 25/05/28,14:02:19,04,07,1, 11.9,1,1, 23.060, 10577.603, 404.192, 52904.574 25/05/28,14:02:19,05,07,1, 11.9,1,1, 23.060, 10577.574, 404.198, 52904.554 25/05/28,14:02:19,06,07,1, 11.9,1,1, 23.060, 10577.580, 404.202, 52904.566 25/05/28,14:02:19,07,07,1, 11.9,1,1, 23.060, 10577.573, 404.214, 52904.568 25/05/28,14:02:19,08,07,1, 11.9,1,1, 23.060, 10577.590, 404.180, 52904.518 25/05/28,14:02:19,09,07,1, 11.9,1,1, 23.060, 10577.569, 404.178, 52904.575 25/05/28,14:02:19,10,07,1, 11.9,1,1, 23.060, 10577.584, 404.194, 52904.527 25/05/28,14:02:19,11,07,1, 11.9,1,1, 23.060, 10577.593, 404.179, 52904.534 25/05/28,14:02:19,12,07,1, 11.9,1,1, 23.060, 10577.597, 404.208, 52904.568 25/05/28,14:02:19,13,07,1, 11.9,1,1, 23.060, 10577.613, 404.177, 52904.500 25/05/28,14:02:19,14,07,1, 11.9,1,1, 23.060, 10577.629, 404.195, 52904.533 25/05/28,14:02:19,15,07,1, 11.9,1,1, 23.060, 10577.629, 404.174, 52904.496 25/05/28,14:02:19,16,07,1, 11.9,1,1, 23.060, 10577.623, 404.167, 52904.513 25/05/28,14:02:19,17,07,1, 11.9,1,1, 23.060, 10577.625, 404.175, 52904.495 25/05/28,14:02:19,18,07,1, 11.9,1,1, 23.060, 10577.623, 404.188, 52904.525 25/05/28,14:02:19,19,07,1, 11.9,1,1, 23.060, 10577.622, 404.159, 52904.512 25/05/28,14:02:20,00,08,1, 11.9,1,1, 23.058, 10577.620, 404.159, 52904.512 25/05/28,14:02:20,01,08,1, 11.9,1,1, 23.058, 10577.599, 404.185, 52904.540 25/05/28,14:02:20,02,08,1, 11.9,1,1, 23.058, 10577.627, 404.194, 52904.489 25/05/28,14:02:20,03,08,1, 11.9,1,1, 23.058, 10577.622, 404.176, 52904.489 25/05/28,14:02:20,04,08,1, 11.9,1,1, 23.058, 10577.639, 404.172, 52904.514 25/05/28,14:02:20,05,08,1, 11.9,1,1, 23.058, 10577.639, 404.198, 52904.526 25/05/28,14:02:20,06,08,1, 11.9,1,1, 23.058, 10577.656, 404.173, 52904.508 25/05/28,14:02:20,07,08,1, 11.9,1,1, 23.058, 10577.646, 404.209, 52904.538 25/05/28,14:02:20,08,08,1, 11.9,1,1, 23.058, 10577.673, 404.155, 52904.504 25/05/28,14:02:20,09,08,1, 11.9,1,1, 23.058, 10577.688, 404.170, 52904.494 25/05/28,14:02:20,10,08,1, 11.9,1,1, 23.058, 10577.653, 404.173, 52904.525 25/05/28,14:02:20,11,08,1, 11.9,1,1, 23.058, 10577.658, 404.169, 52904.438 25/05/28,14:02:20,12,08,1, 11.9,1,1, 23.058, 10577.685, 404.179, 52904.427 25/05/28,14:02:20,13,08,1, 11.9,1,1, 23.058, 10577.669, 404.184, 52904.509 25/05/28,14:02:20,14,08,1, 11.9,1,1, 23.058, 10577.665, 404.160, 52904.488 25/05/28,14:02:20,15,08,1, 11.9,1,1, 23.058, 10577.699, 404.170, 52904.506 25/05/28,14:02:20,16,08,1, 11.9,1,1, 23.058, 10577.648, 404.151, 52904.474 25/05/28,14:02:20,17,08,1, 11.9,1,1, 23.058, 10577.688, 404.160, 52904.459 25/05/28,14:02:20,18,08,1, 11.9,1,1, 23.058, 10577.663, 404.179, 52904.380 25/05/28,14:02:20,19,08,1, 11.9,1,1, 23.058, 10577.686, 404.178, 52904.474 25/05/28,14:02:21,00,09,1, 11.9,1,1, 23.059, 10577.679, 404.178, 52904.474 25/05/28,14:02:21,01,09,1, 11.9,1,1, 23.059, 10577.679, 404.158, 52904.429 25/05/28,14:02:21,02,09,1, 11.9,1,1, 23.059, 10577.699, 404.155, 52904.465 25/05/28,14:02:21,03,09,1, 11.9,1,1, 23.059, 10577.664, 404.157, 52904.412 25/05/28,14:02:21,04,09,1, 11.9,1,1, 23.059, 10577.714, 404.178, 52904.429 25/05/28,14:02:21,05,09,1, 11.9,1,1, 23.059, 10577.672, 404.163, 52904.443 25/05/28,14:02:21,06,09,1, 11.9,1,1, 23.059, 10577.672, 404.170, 52904.499 25/05/28,14:02:21,07,09,1, 11.9,1,1, 23.059, 10577.691, 404.146, 52904.474 25/05/28,14:02:21,08,09,1, 11.9,1,1, 23.059, 10577.709, 404.157, 52904.499 25/05/28,14:02:21,09,09,1, 11.9,1,1, 23.059, 10577.715, 404.146, 52904.475 25/05/28,14:02:21,10,09,1, 11.9,1,1, 23.059, 10577.718, 404.180, 52904.418 25/05/28,14:02:21,11,09,1, 11.9,1,1, 23.059, 10577.708, 404.141, 52904.483 25/05/28,14:02:21,12,09,1, 11.9,1,1, 23.059, 10577.715, 404.172, 52904.481 25/05/28,14:02:21,13,09,1, 11.9,1,1, 23.059, 10577.740, 404.139, 52904.500 25/05/28,14:02:21,14,09,1, 11.9,1,1, 23.059, 10577.736, 404.154, 52904.380 25/05/28,14:02:21,15,09,1, 11.9,1,1, 23.059, 10577.729, 404.159, 52904.478 25/05/28,14:02:21,16,09,1, 11.9,1,1, 23.059, 10577.760, 404.142, 52904.432 25/05/28,14:02:21,17,09,1, 11.9,1,1, 23.059, 10577.753, 404.177, 52904.398 25/05/28,14:02:21,18,09,1, 11.9,1,1, 23.059, 10577.760, 404.172, 52904.405 25/05/28,14:02:21,19,09,1, 11.9,1,1, 23.059, 10577.770, 404.167, 52904.416 25/05/28,14:02:22,00,07,1, 12.0,1,1, 23.059, 10577.762, 404.167, 52904.416 25/05/28,14:02:22,01,07,1, 12.0,1,1, 23.059, 10577.779, 404.131, 52904.373 25/05/28,14:02:22,02,07,1, 12.0,1,1, 23.059, 10577.774, 404.124, 52904.367 25/05/28,14:02:22,03,07,1, 12.0,1,1, 23.059, 10577.762, 404.145, 52904.453 25/05/28,14:02:22,04,07,1, 12.0,1,1, 23.059, 10577.785, 404.143, 52904.373 25/05/28,14:02:22,05,07,1, 12.0,1,1, 23.059, 10577.795, 404.131, 52904.390 25/05/28,14:02:22,06,07,1, 12.0,1,1, 23.059, 10577.798, 404.135, 52904.450 25/05/28,14:02:22,07,07,1, 12.0,1,1, 23.059, 10577.803, 404.150, 52904.415 25/05/28,14:02:22,08,07,1, 12.0,1,1, 23.059, 10577.779, 404.141, 52904.425 25/05/28,14:02:22,09,07,1, 12.0,1,1, 23.059, 10577.798, 404.116, 52904.402 25/05/28,14:02:22,10,07,1, 12.0,1,1, 23.059, 10577.777, 404.161, 52904.437 25/05/28,14:02:22,11,07,1, 12.0,1,1, 23.059, 10577.778, 404.109, 52904.362 25/05/28,14:02:22,12,07,1, 12.0,1,1, 23.059, 10577.805, 404.126, 52904.368 25/05/28,14:02:22,13,07,1, 12.0,1,1, 23.059, 10577.795, 404.124, 52904.427 25/05/28,14:02:22,14,07,1, 12.0,1,1, 23.059, 10577.805, 404.108, 52904.443 25/05/28,14:02:22,15,07,1, 12.0,1,1, 23.059, 10577.837, 404.103, 52904.430 25/05/28,14:02:22,16,07,1, 12.0,1,1, 23.059, 10577.828, 404.118, 52904.412 25/05/28,14:02:22,17,07,1, 12.0,1,1, 23.059, 10577.808, 404.102, 52904.451 25/05/28,14:02:22,18,07,1, 12.0,1,1, 23.059, 10577.817, 404.119, 52904.403 25/05/28,14:02:22,19,07,1, 12.0,1,1, 23.059, 10577.819, 404.105, 52904.427 25/05/28,14:02:23,00,07,1, 11.9,1,1, 23.061, 10577.812, 404.105, 52904.427 25/05/28,14:02:23,01,07,1, 11.9,1,1, 23.061, 10577.852, 404.087, 52904.400 25/05/28,14:02:23,02,07,1, 11.9,1,1, 23.061, 10577.837, 404.086, 52904.348 25/05/28,14:02:23,03,07,1, 11.9,1,1, 23.061, 10577.829, 404.123, 52904.396 25/05/28,14:02:23,04,07,1, 11.9,1,1, 23.061, 10577.843, 404.083, 52904.418 25/05/28,14:02:23,05,07,1, 11.9,1,1, 23.061, 10577.856, 404.110, 52904.350 25/05/28,14:02:23,06,07,1, 11.9,1,1, 23.061, 10577.834, 404.073, 52904.379 25/05/28,14:02:23,07,07,1, 11.9,1,1, 23.061, 10577.864, 404.107, 52904.380 25/05/28,14:02:23,08,07,1, 11.9,1,1, 23.061, 10577.862, 404.084, 52904.411 25/05/28,14:02:23,09,07,1, 11.9,1,1, 23.061, 10577.851, 404.089, 52904.386 25/05/28,14:02:23,10,07,1, 11.9,1,1, 23.061, 10577.853, 404.068, 52904.366 25/05/28,14:02:23,11,07,1, 11.9,1,1, 23.061, 10577.888, 404.062, 52904.323 25/05/28,14:02:23,12,07,1, 11.9,1,1, 23.061, 10577.872, 404.095, 52904.288 25/05/28,14:02:23,13,07,1, 11.9,1,1, 23.061, 10577.870, 404.060, 52904.432 25/05/28,14:02:23,14,07,1, 11.9,1,1, 23.061, 10577.867, 404.067, 52904.334 25/05/28,14:02:23,15,07,1, 11.9,1,1, 23.061, 10577.850, 404.078, 52904.429 25/05/28,14:02:23,16,07,1, 11.9,1,1, 23.061, 10577.870, 404.074, 52904.357 25/05/28,14:02:23,17,07,1, 11.9,1,1, 23.061, 10577.875, 404.048, 52904.340 25/05/28,14:02:23,18,07,1, 11.9,1,1, 23.061, 10577.906, 404.091, 52904.342 25/05/28,14:02:23,19,07,1, 11.9,1,1, 23.061, 10577.874, 404.042, 52904.259 25/05/28,14:02:24,00,07,1, 12.0,1,1, 23.065, 10577.871, 404.042, 52904.259 25/05/28,14:02:24,01,07,1, 12.0,1,1, 23.065, 10577.887, 404.056, 52904.357 25/05/28,14:02:24,02,07,1, 12.0,1,1, 23.065, 10577.914, 404.063, 52904.301 25/05/28,14:02:24,03,07,1, 12.0,1,1, 23.065, 10577.909, 404.050, 52904.295 25/05/28,14:02:24,04,07,1, 12.0,1,1, 23.065, 10577.893, 404.051, 52904.308 25/05/28,14:02:24,05,07,1, 12.0,1,1, 23.065, 10577.894, 404.052, 52904.292 25/05/28,14:02:24,06,07,1, 12.0,1,1, 23.065, 10577.915, 404.046, 52904.301 25/05/28,14:02:24,07,07,1, 12.0,1,1, 23.065, 10577.903, 404.050, 52904.343 25/05/28,14:02:24,08,07,1, 12.0,1,1, 23.065, 10577.929, 404.047, 52904.263 25/05/28,14:02:24,09,07,1, 12.0,1,1, 23.065, 10577.920, 404.069, 52904.286 25/05/28,14:02:24,10,07,1, 12.0,1,1, 23.065, 10577.909, 404.031, 52904.282 25/05/28,14:02:24,11,07,1, 12.0,1,1, 23.065, 10577.940, 404.070, 52904.328 25/05/28,14:02:24,12,07,1, 12.0,1,1, 23.065, 10577.935, 404.035, 52904.369 25/05/28,14:02:24,13,07,1, 12.0,1,1, 23.065, 10577.921, 404.043, 52904.372 25/05/28,14:02:24,14,07,1, 12.0,1,1, 23.065, 10577.938, 404.038, 52904.368 25/05/28,14:02:24,15,07,1, 12.0,1,1, 23.065, 10577.924, 404.041, 52904.384 25/05/28,14:02:24,16,07,1, 12.0,1,1, 23.065, 10577.935, 404.053, 52904.345 25/05/28,14:02:24,17,07,1, 12.0,1,1, 23.065, 10577.945, 404.053, 52904.266 25/05/28,14:02:24,18,07,1, 12.0,1,1, 23.065, 10577.988, 404.044, 52904.288 25/05/28,14:02:24,19,07,1, 12.0,1,1, 23.065, 10577.933, 404.043, 52904.254 25/05/28,14:02:25,00,08,1, 11.8,1,1, 23.058, 10577.929, 404.043, 52904.254 25/05/28,14:02:25,01,08,1, 11.8,1,1, 23.058, 10577.944, 404.052, 52904.299 25/05/28,14:02:25,02,08,1, 11.8,1,1, 23.058, 10577.975, 404.047, 52904.301 25/05/28,14:02:25,03,08,1, 11.8,1,1, 23.058, 10577.985, 404.028, 52904.276 25/05/28,14:02:25,04,08,1, 11.8,1,1, 23.058, 10577.975, 404.043, 52904.275 25/05/28,14:02:25,05,08,1, 11.8,1,1, 23.058, 10577.971, 404.027, 52904.307 25/05/28,14:02:25,06,08,1, 11.8,1,1, 23.058, 10577.953, 404.045, 52904.251 25/05/28,14:02:25,07,08,1, 11.8,1,1, 23.058, 10577.990, 404.044, 52904.329 25/05/28,14:02:25,08,08,1, 11.8,1,1, 23.058, 10577.992, 404.039, 52904.234 25/05/28,14:02:25,09,08,1, 11.8,1,1, 23.058, 10577.989, 404.061, 52904.292 25/05/28,14:02:25,10,08,1, 11.8,1,1, 23.058, 10577.993, 404.058, 52904.287 25/05/28,14:02:25,11,08,1, 11.8,1,1, 23.058, 10577.983, 404.084, 52904.306 25/05/28,14:02:25,12,08,1, 11.8,1,1, 23.058, 10577.993, 404.045, 52904.287 25/05/28,14:02:25,13,08,1, 11.8,1,1, 23.058, 10577.978, 404.047, 52904.252 25/05/28,14:02:25,14,08,1, 11.8,1,1, 23.058, 10577.977, 404.025, 52904.254 25/05/28,14:02:25,15,08,1, 11.8,1,1, 23.058, 10577.987, 404.055, 52904.241 25/05/28,14:02:25,16,08,1, 11.8,1,1, 23.058, 10578.022, 404.036, 52904.234 25/05/28,14:02:25,17,08,1, 11.8,1,1, 23.058, 10578.009, 404.036, 52904.267 25/05/28,14:02:25,18,08,1, 11.8,1,1, 23.058, 10577.988, 404.051, 52904.235 25/05/28,14:02:25,19,08,1, 11.8,1,1, 23.058, 10578.021, 404.065, 52904.240 25/05/28,14:02:26,00,08,1, 12.0,1,1, 23.063, 10578.012, 404.065, 52904.240 25/05/28,14:02:26,01,08,1, 12.0,1,1, 23.063, 10578.020, 404.009, 52904.228 25/05/28,14:02:26,02,08,1, 12.0,1,1, 23.063, 10578.024, 404.033, 52904.234 25/05/28,14:02:26,03,08,1, 12.0,1,1, 23.063, 10578.018, 404.031, 52904.164 25/05/28,14:02:26,04,08,1, 12.0,1,1, 23.063, 10578.021, 404.057, 52904.192 25/05/28,14:02:26,05,08,1, 12.0,1,1, 23.063, 10577.995, 404.022, 52904.244 25/05/28,14:02:26,06,08,1, 12.0,1,1, 23.063, 10578.011, 404.044, 52904.225 25/05/28,14:02:26,07,08,1, 12.0,1,1, 23.063, 10578.010, 404.038, 52904.237 25/05/28,14:02:26,08,08,1, 12.0,1,1, 23.063, 10578.029, 404.033, 52904.190 25/05/28,14:02:26,09,08,1, 12.0,1,1, 23.063, 10577.992, 404.041, 52904.254 25/05/28,14:02:26,10,08,1, 12.0,1,1, 23.063, 10578.028, 404.054, 52904.306 25/05/28,14:02:26,11,08,1, 12.0,1,1, 23.063, 10578.025, 404.049, 52904.222 25/05/28,14:02:26,12,08,1, 12.0,1,1, 23.063, 10578.025, 404.041, 52904.255 25/05/28,14:02:26,13,08,1, 12.0,1,1, 23.063, 10578.074, 404.062, 52904.243 25/05/28,14:02:26,14,08,1, 12.0,1,1, 23.063, 10578.065, 404.062, 52904.289 25/05/28,14:02:26,15,08,1, 12.0,1,1, 23.063, 10578.052, 404.039, 52904.235 25/05/28,14:02:26,16,08,1, 12.0,1,1, 23.063, 10578.042, 404.018, 52904.173 25/05/28,14:02:26,17,08,1, 12.0,1,1, 23.063, 10578.052, 404.032, 52904.235 25/05/28,14:02:26,18,08,1, 12.0,1,1, 23.063, 10578.048, 404.039, 52904.258 25/05/28,14:02:26,19,08,1, 12.0,1,1, 23.063, 10578.056, 404.040, 52904.180 25/05/28,14:02:27,00,08,1, 11.9,1,1, 23.063, 10578.054, 404.040, 52904.180 25/05/28,14:02:27,01,08,1, 11.9,1,1, 23.063, 10578.085, 404.051, 52904.194 25/05/28,14:02:27,02,08,1, 11.9,1,1, 23.063, 10578.103, 404.062, 52904.178 25/05/28,14:02:27,03,08,1, 11.9,1,1, 23.063, 10578.068, 404.036, 52904.230 25/05/28,14:02:27,04,08,1, 11.9,1,1, 23.063, 10578.080, 404.056, 52904.241 25/05/28,14:02:27,05,08,1, 11.9,1,1, 23.063, 10578.070, 404.026, 52904.179 25/05/28,14:02:27,06,08,1, 11.9,1,1, 23.063, 10578.105, 404.039, 52904.192 25/05/28,14:02:27,07,08,1, 11.9,1,1, 23.063, 10578.105, 404.033, 52904.223 25/05/28,14:02:27,08,08,1, 11.9,1,1, 23.063, 10578.096, 404.048, 52904.222 25/05/28,14:02:27,09,08,1, 11.9,1,1, 23.063, 10578.099, 404.033, 52904.257 25/05/28,14:02:27,10,08,1, 11.9,1,1, 23.063, 10578.093, 404.039, 52904.233 25/05/28,14:02:27,11,08,1, 11.9,1,1, 23.063, 10578.088, 404.048, 52904.183 25/05/28,14:02:27,12,08,1, 11.9,1,1, 23.063, 10578.100, 404.050, 52904.249 25/05/28,14:02:27,13,08,1, 11.9,1,1, 23.063, 10578.119, 404.041, 52904.209 25/05/28,14:02:27,14,08,1, 11.9,1,1, 23.063, 10578.110, 404.033, 52904.179 25/05/28,14:02:27,15,08,1, 11.9,1,1, 23.063, 10578.106, 404.054, 52904.169 25/05/28,14:02:27,16,08,1, 11.9,1,1, 23.063, 10578.105, 404.026, 52904.174 25/05/28,14:02:27,17,08,1, 11.9,1,1, 23.063, 10578.136, 404.054, 52904.235 25/05/28,14:02:27,18,08,1, 11.9,1,1, 23.063, 10578.104, 404.033, 52904.168 25/05/28,14:02:27,19,08,1, 11.9,1,1, 23.063, 10578.132, 404.053, 52904.175 25/05/28,14:02:28,00,09,1, 12.0,1,1, 23.062, 10578.129, 404.053, 52904.175 25/05/28,14:02:28,01,09,1, 12.0,1,1, 23.062, 10578.114, 404.061, 52904.220 25/05/28,14:02:28,02,09,1, 12.0,1,1, 23.062, 10578.142, 404.080, 52904.201 25/05/28,14:02:28,03,09,1, 12.0,1,1, 23.062, 10578.138, 404.043, 52904.094 25/05/28,14:02:28,04,09,1, 12.0,1,1, 23.062, 10578.137, 404.037, 52904.194 25/05/28,14:02:28,05,09,1, 12.0,1,1, 23.062, 10578.157, 404.029, 52904.177 25/05/28,14:02:28,06,09,1, 12.0,1,1, 23.062, 10578.156, 404.053, 52904.221 25/05/28,14:02:28,07,09,1, 12.0,1,1, 23.062, 10578.163, 404.042, 52904.234 25/05/28,14:02:28,08,09,1, 12.0,1,1, 23.062, 10578.149, 404.052, 52904.193 25/05/28,14:02:28,09,09,1, 12.0,1,1, 23.062, 10578.182, 404.034, 52904.182 25/05/28,14:02:28,10,09,1, 12.0,1,1, 23.062, 10578.157, 404.066, 52904.201 25/05/28,14:02:28,11,09,1, 12.0,1,1, 23.062, 10578.179, 404.076, 52904.216 25/05/28,14:02:28,12,09,1, 12.0,1,1, 23.062, 10578.195, 404.038, 52904.212 25/05/28,14:02:28,13,09,1, 12.0,1,1, 23.062, 10578.176, 404.043, 52904.199 25/05/28,14:02:28,14,09,1, 12.0,1,1, 23.062, 10578.184, 404.032, 52904.214 25/05/28,14:02:28,15,09,1, 12.0,1,1, 23.062, 10578.211, 404.038, 52904.180 25/05/28,14:02:28,16,09,1, 12.0,1,1, 23.062, 10578.232, 404.040, 52904.269 25/05/28,14:02:28,17,09,1, 12.0,1,1, 23.062, 10578.178, 404.083, 52904.240 25/05/28,14:02:28,18,09,1, 12.0,1,1, 23.062, 10578.176, 404.031, 52904.250 25/05/28,14:02:28,19,09,1, 12.0,1,1, 23.062, 10578.213, 404.031, 52904.152 25/05/28,14:02:29,00,08,1, 11.9,1,1, 23.062, 10578.213, 404.031, 52904.152 25/05/28,14:02:29,01,08,1, 11.9,1,1, 23.062, 10578.216, 404.027, 52904.165 25/05/28,14:02:29,02,08,1, 11.9,1,1, 23.062, 10578.224, 404.041, 52904.209 25/05/28,14:02:29,03,08,1, 11.9,1,1, 23.062, 10578.215, 404.036, 52904.134 25/05/28,14:02:29,04,08,1, 11.9,1,1, 23.062, 10578.240, 404.048, 52904.167 25/05/28,14:02:29,05,08,1, 11.9,1,1, 23.062, 10578.245, 404.042, 52904.173 25/05/28,14:02:29,06,08,1, 11.9,1,1, 23.062, 10578.238, 404.068, 52904.207 25/05/28,14:02:29,07,08,1, 11.9,1,1, 23.062, 10578.247, 404.044, 52904.123 25/05/28,14:02:29,08,08,1, 11.9,1,1, 23.062, 10578.266, 404.040, 52904.145 25/05/28,14:02:29,09,08,1, 11.9,1,1, 23.062, 10578.259, 404.050, 52904.177 25/05/28,14:02:29,10,08,1, 11.9,1,1, 23.062, 10578.259, 404.034, 52904.189 25/05/28,14:02:29,11,08,1, 11.9,1,1, 23.062, 10578.267, 404.029, 52904.157 25/05/28,14:02:29,12,08,1, 11.9,1,1, 23.062, 10578.256, 404.027, 52904.156 25/05/28,14:02:29,13,08,1, 11.9,1,1, 23.062, 10578.267, 404.026, 52904.120 25/05/28,14:02:29,14,08,1, 11.9,1,1, 23.062, 10578.270, 404.009, 52904.152 25/05/28,14:02:29,15,08,1, 11.9,1,1, 23.062, 10578.292, 404.010, 52904.115 25/05/28,14:02:29,16,08,1, 11.9,1,1, 23.062, 10578.260, 404.016, 52904.159 25/05/28,14:02:29,17,08,1, 11.9,1,1, 23.062, 10578.278, 404.041, 52904.099 25/05/28,14:02:29,18,08,1, 11.9,1,1, 23.062, 10578.297, 404.038, 52904.159 25/05/28,14:02:29,19,08,1, 11.9,1,1, 23.062, 10578.273, 404.009, 52904.092 25/05/28,14:02:30,00,07,1, 12.0,1,1, 23.064, 10578.271, 404.009, 52904.092 25/05/28,14:02:30,01,07,1, 12.0,1,1, 23.064, 10578.289, 404.002, 52904.121 25/05/28,14:02:30,02,07,1, 12.0,1,1, 23.064, 10578.293, 404.022, 52904.112 25/05/28,14:02:30,03,07,1, 12.0,1,1, 23.064, 10578.286, 404.012, 52904.094 25/05/28,14:02:30,04,07,1, 12.0,1,1, 23.064, 10578.329, 404.028, 52904.086 25/05/28,14:02:30,05,07,1, 12.0,1,1, 23.064, 10578.314, 404.012, 52904.076 25/05/28,14:02:30,06,07,1, 12.0,1,1, 23.064, 10578.325, 404.036, 52904.168 25/05/28,14:02:30,07,07,1, 12.0,1,1, 23.064, 10578.294, 404.037, 52904.154 25/05/28,14:02:30,08,07,1, 12.0,1,1, 23.064, 10578.308, 404.023, 52904.166 25/05/28,14:02:30,09,07,1, 12.0,1,1, 23.064, 10578.323, 404.031, 52904.077 25/05/28,14:02:30,10,07,1, 12.0,1,1, 23.064, 10578.329, 404.038, 52904.087 25/05/28,14:02:30,11,07,1, 12.0,1,1, 23.064, 10578.340, 404.040, 52904.149 25/05/28,14:02:30,12,07,1, 12.0,1,1, 23.064, 10578.312, 404.033, 52904.193 25/05/28,14:02:30,13,07,1, 12.0,1,1, 23.064, 10578.332, 404.032, 52904.082 25/05/28,14:02:30,14,07,1, 12.0,1,1, 23.064, 10578.329, 404.019, 52904.104 25/05/28,14:02:30,15,07,1, 12.0,1,1, 23.064, 10578.361, 404.052, 52904.129 25/05/28,14:02:30,16,07,1, 12.0,1,1, 23.064, 10578.359, 404.037, 52904.099 25/05/28,14:02:30,17,07,1, 12.0,1,1, 23.064, 10578.351, 404.048, 52904.109 25/05/28,14:02:30,18,07,1, 12.0,1,1, 23.064, 10578.357, 404.051, 52904.114 25/05/28,14:02:30,19,07,1, 12.0,1,1, 23.064, 10578.347, 404.036, 52904.103 25/05/28,14:02:31,00,08,1, 11.9,1,1, 23.068, 10578.346, 404.036, 52904.103 25/05/28,14:02:31,01,08,1, 11.9,1,1, 23.068, 10578.347, 404.010, 52904.088 25/05/28,14:02:31,02,08,1, 11.9,1,1, 23.068, 10578.356, 404.038, 52904.111 25/05/28,14:02:31,03,08,1, 11.9,1,1, 23.068, 10578.370, 404.024, 52904.068 25/05/28,14:02:31,04,08,1, 11.9,1,1, 23.068, 10578.384, 404.038, 52904.105 25/05/28,14:02:31,05,08,1, 11.9,1,1, 23.068, 10578.397, 404.043, 52904.149 25/05/28,14:02:31,06,08,1, 11.9,1,1, 23.068, 10578.397, 404.034, 52904.139 25/05/28,14:02:31,07,08,1, 11.9,1,1, 23.068, 10578.398, 404.039, 52904.103 25/05/28,14:02:31,08,08,1, 11.9,1,1, 23.068, 10578.376, 404.005, 52904.059 25/05/28,14:02:31,09,08,1, 11.9,1,1, 23.068, 10578.402, 404.044, 52904.065 25/05/28,14:02:31,10,08,1, 11.9,1,1, 23.068, 10578.401, 404.000, 52904.090 25/05/28,14:02:31,11,08,1, 11.9,1,1, 23.068, 10578.398, 404.015, 52904.064 25/05/28,14:02:31,12,08,1, 11.9,1,1, 23.068, 10578.396, 404.016, 52904.067 25/05/28,14:02:31,13,08,1, 11.9,1,1, 23.068, 10578.419, 404.029, 52904.168 25/05/28,14:02:31,14,08,1, 11.9,1,1, 23.068, 10578.397, 404.046, 52904.129 25/05/28,14:02:31,15,08,1, 11.9,1,1, 23.068, 10578.421, 404.017, 52904.072 25/05/28,14:02:31,16,08,1, 11.9,1,1, 23.068, 10578.405, 404.030, 52904.109 25/05/28,14:02:31,17,08,1, 11.9,1,1, 23.068, 10578.419, 404.025, 52904.135 25/05/28,14:02:31,18,08,1, 11.9,1,1, 23.068, 10578.399, 404.032, 52904.077 25/05/28,14:02:31,19,08,1, 11.9,1,1, 23.068, 10578.412, 404.026, 52904.060 25/05/28,14:02:32,00,07,1, 12.0,1,1, 23.062, 10578.405, 404.026, 52904.060 25/05/28,14:02:32,01,07,1, 12.0,1,1, 23.062, 10578.422, 404.022, 52904.079 25/05/28,14:02:32,02,07,1, 12.0,1,1, 23.062, 10578.438, 404.007, 52903.992 25/05/28,14:02:32,03,07,1, 12.0,1,1, 23.062, 10578.456, 404.031, 52904.037 25/05/28,14:02:32,04,07,1, 12.0,1,1, 23.062, 10578.414, 404.007, 52904.090 25/05/28,14:02:32,05,07,1, 12.0,1,1, 23.062, 10578.450, 404.017, 52903.994 25/05/28,14:02:32,06,07,1, 12.0,1,1, 23.062, 10578.444, 404.027, 52904.071 25/05/28,14:02:32,07,07,1, 12.0,1,1, 23.062, 10578.462, 404.025, 52904.067 25/05/28,14:02:32,08,07,1, 12.0,1,1, 23.062, 10578.487, 404.009, 52904.101 25/05/28,14:02:32,09,07,1, 12.0,1,1, 23.062, 10578.469, 404.019, 52903.997 25/05/28,14:02:32,10,07,1, 12.0,1,1, 23.062, 10578.465, 404.030, 52904.147 25/05/28,14:02:32,11,07,1, 12.0,1,1, 23.062, 10578.478, 404.007, 52904.020 25/05/28,14:02:32,12,07,1, 12.0,1,1, 23.062, 10578.465, 404.019, 52904.058 25/05/28,14:02:32,13,07,1, 12.0,1,1, 23.062, 10578.448, 404.003, 52904.028 25/05/28,14:02:32,14,07,1, 12.0,1,1, 23.062, 10578.472, 404.028, 52904.110 25/05/28,14:02:32,15,07,1, 12.0,1,1, 23.062, 10578.478, 404.007, 52904.100 25/05/28,14:02:32,16,07,1, 12.0,1,1, 23.062, 10578.489, 404.019, 52904.110 25/05/28,14:02:32,17,07,1, 12.0,1,1, 23.062, 10578.511, 403.999, 52904.017 25/05/28,14:02:32,18,07,1, 12.0,1,1, 23.062, 10578.500, 404.016, 52903.986 25/05/28,14:02:32,19,07,1, 12.0,1,1, 23.062, 10578.500, 404.049, 52904.090 25/05/28,14:02:33,00,07,1, 11.9,1,1, 23.065, 10578.496, 404.049, 52904.090 25/05/28,14:02:33,01,07,1, 11.9,1,1, 23.065, 10578.473, 404.015, 52904.058 25/05/28,14:02:33,02,07,1, 11.9,1,1, 23.065, 10578.501, 403.985, 52903.993 25/05/28,14:02:33,03,07,1, 11.9,1,1, 23.065, 10578.520, 404.018, 52903.986 25/05/28,14:02:33,04,07,1, 11.9,1,1, 23.065, 10578.506, 404.016, 52904.012 25/05/28,14:02:33,05,07,1, 11.9,1,1, 23.065, 10578.499, 404.021, 52904.087 25/05/28,14:02:33,06,07,1, 11.9,1,1, 23.065, 10578.528, 404.010, 52903.994 25/05/28,14:02:33,07,07,1, 11.9,1,1, 23.065, 10578.535, 404.017, 52904.000 25/05/28,14:02:33,08,07,1, 11.9,1,1, 23.065, 10578.504, 404.022, 52904.023 25/05/28,14:02:33,09,07,1, 11.9,1,1, 23.065, 10578.558, 403.981, 52903.996 25/05/28,14:02:33,10,07,1, 11.9,1,1, 23.065, 10578.561, 404.024, 52904.093 25/05/28,14:02:33,11,07,1, 11.9,1,1, 23.065, 10578.551, 404.023, 52904.000 25/05/28,14:02:33,12,07,1, 11.9,1,1, 23.065, 10578.554, 403.988, 52904.027 25/05/28,14:02:33,13,07,1, 11.9,1,1, 23.065, 10578.559, 404.006, 52904.029 25/05/28,14:02:33,14,07,1, 11.9,1,1, 23.065, 10578.558, 403.978, 52904.022 25/05/28,14:02:33,15,07,1, 11.9,1,1, 23.065, 10578.555, 404.010, 52904.045 25/05/28,14:02:33,16,07,1, 11.9,1,1, 23.065, 10578.539, 403.993, 52903.946 25/05/28,14:02:33,17,07,1, 11.9,1,1, 23.065, 10578.570, 404.019, 52903.980 25/05/28,14:02:33,18,07,1, 11.9,1,1, 23.065, 10578.560, 403.989, 52904.013 25/05/28,14:02:33,19,07,1, 11.9,1,1, 23.065, 10578.561, 404.011, 52904.023 25/05/28,14:02:34,00,07,1, 11.9,1,1, 23.064, 10578.555, 404.011, 52904.023 25/05/28,14:02:34,01,07,1, 11.9,1,1, 23.064, 10578.549, 403.994, 52903.951 25/05/28,14:02:34,02,07,1, 11.9,1,1, 23.064, 10578.588, 404.011, 52903.957 25/05/28,14:02:34,03,07,1, 11.9,1,1, 23.064, 10578.565, 404.022, 52903.988 25/05/28,14:02:34,04,07,1, 11.9,1,1, 23.064, 10578.559, 404.001, 52903.947 25/05/28,14:02:34,05,07,1, 11.9,1,1, 23.064, 10578.594, 404.005, 52904.007 25/05/28,14:02:34,06,07,1, 11.9,1,1, 23.064, 10578.595, 404.007, 52903.967 25/05/28,14:02:34,07,07,1, 11.9,1,1, 23.064, 10578.608, 404.006, 52903.934 25/05/28,14:02:34,08,07,1, 11.9,1,1, 23.064, 10578.601, 404.004, 52904.007 25/05/28,14:02:34,09,07,1, 11.9,1,1, 23.064, 10578.614, 403.995, 52903.981 25/05/28,14:02:34,10,07,1, 11.9,1,1, 23.064, 10578.600, 403.997, 52904.030 25/05/28,14:02:34,11,07,1, 11.9,1,1, 23.064, 10578.605, 404.008, 52903.963 25/05/28,14:02:34,12,07,1, 11.9,1,1, 23.064, 10578.619, 403.979, 52903.933 25/05/28,14:02:34,13,07,1, 11.9,1,1, 23.064, 10578.612, 404.002, 52903.987 25/05/28,14:02:34,14,07,1, 11.9,1,1, 23.064, 10578.620, 404.000, 52904.000 25/05/28,14:02:34,15,07,1, 11.9,1,1, 23.064, 10578.622, 404.003, 52904.027 25/05/28,14:02:34,16,07,1, 11.9,1,1, 23.064, 10578.607, 404.006, 52903.952 25/05/28,14:02:34,17,07,1, 11.9,1,1, 23.064, 10578.630, 403.991, 52903.966 25/05/28,14:02:34,18,07,1, 11.9,1,1, 23.064, 10578.635, 404.006, 52904.025 25/05/28,14:02:34,19,07,1, 11.9,1,1, 23.064, 10578.639, 403.994, 52903.931 25/05/28,14:02:35,00,07,1, 11.9,1,1, 23.066, 10578.638, 403.994, 52903.931 25/05/28,14:02:35,01,07,1, 11.9,1,1, 23.066, 10578.656, 403.986, 52903.924 25/05/28,14:02:35,02,07,1, 11.9,1,1, 23.066, 10578.661, 403.991, 52903.977 25/05/28,14:02:35,03,07,1, 11.9,1,1, 23.066, 10578.694, 403.995, 52904.023 25/05/28,14:02:35,04,07,1, 11.9,1,1, 23.066, 10578.664, 403.973, 52903.945 25/05/28,14:02:35,05,07,1, 11.9,1,1, 23.066, 10578.720, 404.005, 52903.935 25/05/28,14:02:35,06,07,1, 11.9,1,1, 23.066, 10578.686, 403.995, 52904.029 25/05/28,14:02:35,07,07,1, 11.9,1,1, 23.066, 10578.677, 403.997, 52903.945 25/05/28,14:02:35,08,07,1, 11.9,1,1, 23.066, 10578.713, 403.995, 52903.908 25/05/28,14:02:35,09,07,1, 11.9,1,1, 23.066, 10578.691, 403.972, 52903.929 25/05/28,14:02:35,10,07,1, 11.9,1,1, 23.066, 10578.686, 404.006, 52903.921 25/05/28,14:02:35,11,07,1, 11.9,1,1, 23.066, 10578.687, 403.982, 52903.916 25/05/28,14:02:35,12,07,1, 11.9,1,1, 23.066, 10578.690, 403.986, 52903.922 25/05/28,14:02:35,13,07,1, 11.9,1,1, 23.066, 10578.728, 403.960, 52903.875 25/05/28,14:02:35,14,07,1, 11.9,1,1, 23.066, 10578.735, 403.980, 52903.943 25/05/28,14:02:35,15,07,1, 11.9,1,1, 23.066, 10578.701, 403.989, 52903.940 25/05/28,14:02:35,16,07,1, 11.9,1,1, 23.066, 10578.719, 403.985, 52903.986 25/05/28,14:02:35,17,07,1, 11.9,1,1, 23.066, 10578.724, 403.998, 52903.966 25/05/28,14:02:35,18,07,1, 11.9,1,1, 23.066, 10578.707, 403.985, 52903.939 25/05/28,14:02:35,19,07,1, 11.9,1,1, 23.066, 10578.750, 404.005, 52903.901 25/05/28,14:02:36,00,08,1, 11.9,1,1, 23.063, 10578.747, 404.005, 52903.901 25/05/28,14:02:36,01,08,1, 11.9,1,1, 23.063, 10578.753, 403.984, 52903.937 25/05/28,14:02:36,02,08,1, 11.9,1,1, 23.063, 10578.767, 403.999, 52903.897 25/05/28,14:02:36,03,08,1, 11.9,1,1, 23.063, 10578.778, 404.010, 52903.911 25/05/28,14:02:36,04,08,1, 11.9,1,1, 23.063, 10578.763, 404.009, 52903.917 25/05/28,14:02:36,05,08,1, 11.9,1,1, 23.063, 10578.774, 403.993, 52903.950 25/05/28,14:02:36,06,08,1, 11.9,1,1, 23.063, 10578.772, 404.012, 52903.982 25/05/28,14:02:36,07,08,1, 11.9,1,1, 23.063, 10578.774, 403.995, 52903.822 25/05/28,14:02:36,08,08,1, 11.9,1,1, 23.063, 10578.795, 403.994, 52903.970 25/05/28,14:02:36,09,08,1, 11.9,1,1, 23.063, 10578.786, 403.998, 52903.940 25/05/28,14:02:36,10,08,1, 11.9,1,1, 23.063, 10578.778, 403.992, 52903.905 25/05/28,14:02:36,11,08,1, 11.9,1,1, 23.063, 10578.820, 403.991, 52903.901 25/05/28,14:02:36,12,08,1, 11.9,1,1, 23.063, 10578.785, 404.007, 52903.911 25/05/28,14:02:36,13,08,1, 11.9,1,1, 23.063, 10578.798, 404.000, 52903.860 25/05/28,14:02:36,14,08,1, 11.9,1,1, 23.063, 10578.821, 403.984, 52903.864 25/05/28,14:02:36,15,08,1, 11.9,1,1, 23.063, 10578.812, 404.011, 52903.914 25/05/28,14:02:36,16,08,1, 11.9,1,1, 23.063, 10578.807, 404.005, 52903.888 25/05/28,14:02:36,17,08,1, 11.9,1,1, 23.063, 10578.844, 403.992, 52903.956 25/05/28,14:02:36,18,08,1, 11.9,1,1, 23.063, 10578.843, 404.011, 52903.905 25/05/28,14:02:36,19,08,1, 11.9,1,1, 23.063, 10578.843, 403.995, 52903.884 25/05/28,14:02:37,00,07,1, 11.9,1,1, 23.064, 10578.839, 403.995, 52903.884 25/05/28,14:02:37,01,07,1, 11.9,1,1, 23.064, 10578.853, 404.029, 52903.905 25/05/28,14:02:37,02,07,1, 11.9,1,1, 23.064, 10578.849, 404.004, 52903.856 25/05/28,14:02:37,03,07,1, 11.9,1,1, 23.064, 10578.854, 404.022, 52903.836 25/05/28,14:02:37,04,07,1, 11.9,1,1, 23.064, 10578.862, 404.006, 52903.900 25/05/28,14:02:37,05,07,1, 11.9,1,1, 23.064, 10578.904, 404.026, 52903.920 25/05/28,14:02:37,06,07,1, 11.9,1,1, 23.064, 10578.859, 404.020, 52903.899 25/05/28,14:02:37,07,07,1, 11.9,1,1, 23.064, 10578.897, 404.022, 52903.945 25/05/28,14:02:37,08,07,1, 11.9,1,1, 23.064, 10578.895, 404.019, 52903.920 25/05/28,14:02:37,09,07,1, 11.9,1,1, 23.064, 10578.887, 404.001, 52903.898 25/05/28,14:02:37,10,07,1, 11.9,1,1, 23.064, 10578.887, 404.020, 52903.885 25/05/28,14:02:37,11,07,1, 11.9,1,1, 23.064, 10578.933, 403.997, 52903.838 25/05/28,14:02:37,12,07,1, 11.9,1,1, 23.064, 10578.911, 404.014, 52903.927 25/05/28,14:02:37,13,07,1, 11.9,1,1, 23.064, 10578.895, 404.009, 52903.883 25/05/28,14:02:37,14,07,1, 11.9,1,1, 23.064, 10578.931, 403.996, 52903.852 25/05/28,14:02:37,15,07,1, 11.9,1,1, 23.064, 10578.938, 403.991, 52903.828 25/05/28,14:02:37,16,07,1, 11.9,1,1, 23.064, 10578.918, 404.018, 52903.801 25/05/28,14:02:37,17,07,1, 11.9,1,1, 23.064, 10578.947, 403.994, 52903.905 25/05/28,14:02:37,18,07,1, 11.9,1,1, 23.064, 10578.955, 403.982, 52903.882 25/05/28,14:02:37,19,07,1, 11.9,1,1, 23.064, 10578.952, 403.968, 52903.893 25/05/28,14:02:38,00,08,1, 12.0,1,1, 23.068, 10578.947, 403.968, 52903.893 25/05/28,14:02:38,01,08,1, 12.0,1,1, 23.068, 10578.969, 403.983, 52903.856 25/05/28,14:02:38,02,08,1, 12.0,1,1, 23.068, 10578.958, 403.999, 52903.937 25/05/28,14:02:38,03,08,1, 12.0,1,1, 23.068, 10578.991, 403.986, 52903.762 25/05/28,14:02:38,04,08,1, 12.0,1,1, 23.068, 10578.981, 403.987, 52903.900 25/05/28,14:02:38,05,08,1, 12.0,1,1, 23.068, 10579.016, 403.997, 52903.868 25/05/28,14:02:38,06,08,1, 12.0,1,1, 23.068, 10579.017, 403.995, 52903.830 25/05/28,14:02:38,07,08,1, 12.0,1,1, 23.068, 10579.005, 403.964, 52903.820 25/05/28,14:02:38,08,08,1, 12.0,1,1, 23.068, 10579.020, 404.008, 52903.835 25/05/28,14:02:38,09,08,1, 12.0,1,1, 23.068, 10579.006, 404.007, 52903.859 25/05/28,14:02:38,10,08,1, 12.0,1,1, 23.068, 10579.009, 404.015, 52903.931 25/05/28,14:02:38,11,08,1, 12.0,1,1, 23.068, 10579.018, 403.997, 52903.932 25/05/28,14:02:38,12,08,1, 12.0,1,1, 23.068, 10579.039, 404.001, 52903.929 25/05/28,14:02:38,13,08,1, 12.0,1,1, 23.068, 10579.041, 404.004, 52903.842 25/05/28,14:02:38,14,08,1, 12.0,1,1, 23.068, 10579.039, 403.985, 52903.801 25/05/28,14:02:38,15,08,1, 12.0,1,1, 23.068, 10579.069, 404.038, 52903.844 25/05/28,14:02:38,16,08,1, 12.0,1,1, 23.068, 10579.040, 404.005, 52903.876 25/05/28,14:02:38,17,08,1, 12.0,1,1, 23.068, 10579.065, 403.984, 52903.817 25/05/28,14:02:38,18,08,1, 12.0,1,1, 23.068, 10579.062, 403.976, 52903.889 25/05/28,14:02:38,19,08,1, 12.0,1,1, 23.068, 10579.079, 404.001, 52903.810 25/05/28,14:02:39,00,08,1, 12.0,1,1, 23.069, 10579.072, 404.001, 52903.810 25/05/28,14:02:39,01,08,1, 12.0,1,1, 23.069, 10579.082, 404.013, 52903.825 25/05/28,14:02:39,02,08,1, 12.0,1,1, 23.069, 10579.076, 403.996, 52903.841 25/05/28,14:02:39,03,08,1, 12.0,1,1, 23.069, 10579.083, 403.999, 52903.865 25/05/28,14:02:39,04,08,1, 12.0,1,1, 23.069, 10579.085, 403.956, 52903.856 25/05/28,14:02:39,05,08,1, 12.0,1,1, 23.069, 10579.107, 403.991, 52903.823 25/05/28,14:02:39,06,08,1, 12.0,1,1, 23.069, 10579.101, 403.995, 52903.804 25/05/28,14:02:39,07,08,1, 12.0,1,1, 23.069, 10579.112, 404.006, 52903.801 25/05/28,14:02:39,08,08,1, 12.0,1,1, 23.069, 10579.131, 404.000, 52903.840 25/05/28,14:02:39,09,08,1, 12.0,1,1, 23.069, 10579.098, 404.004, 52903.776 25/05/28,14:02:39,10,08,1, 12.0,1,1, 23.069, 10579.128, 404.004, 52903.833 25/05/28,14:02:39,11,08,1, 12.0,1,1, 23.069, 10579.152, 404.011, 52903.782 25/05/28,14:02:39,12,08,1, 12.0,1,1, 23.069, 10579.124, 404.002, 52903.808 25/05/28,14:02:39,13,08,1, 12.0,1,1, 23.069, 10579.171, 404.001, 52903.804 25/05/28,14:02:39,14,08,1, 12.0,1,1, 23.069, 10579.146, 403.993, 52903.791 25/05/28,14:02:39,15,08,1, 12.0,1,1, 23.069, 10579.164, 404.008, 52903.836 25/05/28,14:02:39,16,08,1, 12.0,1,1, 23.069, 10579.189, 403.991, 52903.794 25/05/28,14:02:39,17,08,1, 12.0,1,1, 23.069, 10579.180, 403.977, 52903.855 25/05/28,14:02:39,18,08,1, 12.0,1,1, 23.069, 10579.189, 404.027, 52903.779 25/05/28,14:02:39,19,08,1, 12.0,1,1, 23.069, 10579.201, 404.013, 52903.821 25/05/28,14:02:40,00,08,1, 11.9,1,1, 23.066, 10579.197, 404.013, 52903.821 25/05/28,14:02:40,01,08,1, 11.9,1,1, 23.066, 10579.191, 403.998, 52903.786 25/05/28,14:02:40,02,08,1, 11.9,1,1, 23.066, 10579.211, 403.987, 52903.773 25/05/28,14:02:40,03,08,1, 11.9,1,1, 23.066, 10579.215, 403.994, 52903.784 25/05/28,14:02:40,04,08,1, 11.9,1,1, 23.066, 10579.203, 403.993, 52903.765 25/05/28,14:02:40,05,08,1, 11.9,1,1, 23.066, 10579.224, 404.003, 52903.766 25/05/28,14:02:40,06,08,1, 11.9,1,1, 23.066, 10579.232, 403.997, 52903.751 25/05/28,14:02:40,07,08,1, 11.9,1,1, 23.066, 10579.233, 404.002, 52903.836 25/05/28,14:02:40,08,08,1, 11.9,1,1, 23.066, 10579.249, 404.012, 52903.840 25/05/28,14:02:40,09,08,1, 11.9,1,1, 23.066, 10579.259, 403.988, 52903.585 25/05/28,14:02:40,10,08,1, 11.9,1,1, 23.066, 10579.218, 403.993, 52903.684 25/05/28,14:02:40,11,08,1, 11.9,1,1, 23.066, 10579.264, 404.001, 52903.751 25/05/28,14:02:40,12,08,1, 11.9,1,1, 23.066, 10579.279, 404.016, 52903.786 25/05/28,14:02:40,13,08,1, 11.9,1,1, 23.066, 10579.288, 403.995, 52903.779 25/05/28,14:02:40,14,08,1, 11.9,1,1, 23.066, 10579.284, 404.003, 52903.754 25/05/28,14:02:40,15,08,1, 11.9,1,1, 23.066, 10579.269, 403.995, 52903.742 25/05/28,14:02:40,16,08,1, 11.9,1,1, 23.066, 10579.304, 404.004, 52903.798 25/05/28,14:02:40,17,08,1, 11.9,1,1, 23.066, 10579.302, 404.012, 52903.725 25/05/28,14:02:40,18,08,1, 11.9,1,1, 23.066, 10579.324, 403.985, 52903.693 25/05/28,14:02:40,19,08,1, 11.9,1,1, 23.066, 10579.333, 404.022, 52903.721 25/05/28,14:02:41,00,08,1, 11.9,1,1, 23.067, 10579.331, 404.022, 52903.721 25/05/28,14:02:41,01,08,1, 11.9,1,1, 23.067, 10579.339, 404.004, 52903.768 25/05/28,14:02:41,02,08,1, 11.9,1,1, 23.067, 10579.329, 403.994, 52903.682 25/05/28,14:02:41,03,08,1, 11.9,1,1, 23.067, 10579.341, 403.980, 52903.751 25/05/28,14:02:41,04,08,1, 11.9,1,1, 23.067, 10579.333, 404.013, 52903.709 25/05/28,14:02:41,05,08,1, 11.9,1,1, 23.067, 10579.358, 404.017, 52903.746 25/05/28,14:02:41,06,08,1, 11.9,1,1, 23.067, 10579.355, 404.029, 52903.801 25/05/28,14:02:41,07,08,1, 11.9,1,1, 23.067, 10579.347, 404.023, 52903.779 25/05/28,14:02:41,08,08,1, 11.9,1,1, 23.067, 10579.372, 404.014, 52903.855 25/05/28,14:02:41,09,08,1, 11.9,1,1, 23.067, 10579.393, 404.028, 52903.612 25/05/28,14:02:41,10,08,1, 11.9,1,1, 23.067, 10579.329, 404.021, 52903.755 25/05/28,14:02:41,11,08,1, 11.9,1,1, 23.067, 10579.387, 404.017, 52903.777 25/05/28,14:02:41,12,08,1, 11.9,1,1, 23.067, 10579.397, 404.032, 52903.685 25/05/28,14:02:41,13,08,1, 11.9,1,1, 23.067, 10579.387, 404.008, 52903.715 25/05/28,14:02:41,14,08,1, 11.9,1,1, 23.067, 10579.412, 404.018, 52903.651 25/05/28,14:02:41,15,08,1, 11.9,1,1, 23.067, 10579.435, 404.023, 52903.744 25/05/28,14:02:41,16,08,1, 11.9,1,1, 23.067, 10579.409, 404.014, 52903.717 25/05/28,14:02:41,17,08,1, 11.9,1,1, 23.067, 10579.423, 404.009, 52903.726 25/05/28,14:02:41,18,08,1, 11.9,1,1, 23.067, 10579.438, 403.993, 52903.644 25/05/28,14:02:41,19,08,1, 11.9,1,1, 23.067, 10579.441, 404.022, 52903.704 25/05/28,14:02:42,00,07,1, 12.0,1,1, 23.071, 10579.439, 404.022, 52903.704 25/05/28,14:02:42,01,07,1, 12.0,1,1, 23.071, 10579.448, 403.996, 52903.682 25/05/28,14:02:42,02,07,1, 12.0,1,1, 23.071, 10579.486, 404.045, 52903.730 25/05/28,14:02:42,03,07,1, 12.0,1,1, 23.071, 10579.463, 404.021, 52903.672 25/05/28,14:02:42,04,07,1, 12.0,1,1, 23.071, 10579.488, 404.022, 52903.678 25/05/28,14:02:42,05,07,1, 12.0,1,1, 23.071, 10579.478, 404.013, 52903.679 25/05/28,14:02:42,06,07,1, 12.0,1,1, 23.071, 10579.470, 404.047, 52903.765 25/05/28,14:02:42,07,07,1, 12.0,1,1, 23.071, 10579.469, 404.031, 52903.771 25/05/28,14:02:42,08,07,1, 12.0,1,1, 23.071, 10579.508, 404.021, 52903.752 25/05/28,14:02:42,09,07,1, 12.0,1,1, 23.071, 10579.527, 404.026, 52903.660 25/05/28,14:02:42,10,07,1, 12.0,1,1, 23.071, 10579.519, 404.051, 52903.728 25/05/28,14:02:42,11,07,1, 12.0,1,1, 23.071, 10579.527, 404.038, 52903.680 25/05/28,14:02:42,12,07,1, 12.0,1,1, 23.071, 10579.533, 404.046, 52903.778 25/05/28,14:02:42,13,07,1, 12.0,1,1, 23.071, 10579.529, 404.039, 52903.712 25/05/28,14:02:42,14,07,1, 12.0,1,1, 23.071, 10579.547, 404.037, 52903.713 25/05/28,14:02:42,15,07,1, 12.0,1,1, 23.071, 10579.541, 404.060, 52903.700 25/05/28,14:02:42,16,07,1, 12.0,1,1, 23.071, 10579.543, 404.055, 52903.725 25/05/28,14:02:42,17,07,1, 12.0,1,1, 23.071, 10579.544, 404.065, 52903.729 25/05/28,14:02:42,18,07,1, 12.0,1,1, 23.071, 10579.568, 404.056, 52903.720 25/05/28,14:02:42,19,07,1, 12.0,1,1, 23.071, 10579.577, 404.051, 52903.653 25/05/28,14:02:43,00,07,1, 11.9,1,1, 23.070, 10579.573, 404.051, 52903.653 25/05/28,14:02:43,01,07,1, 11.9,1,1, 23.070, 10579.569, 404.059, 52903.664 25/05/28,14:02:43,02,07,1, 11.9,1,1, 23.070, 10579.601, 404.027, 52903.641 25/05/28,14:02:43,03,07,1, 11.9,1,1, 23.070, 10579.612, 404.053, 52903.641 25/05/28,14:02:43,04,07,1, 11.9,1,1, 23.070, 10579.622, 404.063, 52903.623 25/05/28,14:02:43,05,07,1, 11.9,1,1, 23.070, 10579.613, 404.052, 52903.609 25/05/28,14:02:43,06,07,1, 11.9,1,1, 23.070, 10579.612, 404.058, 52903.721 25/05/28,14:02:43,07,07,1, 11.9,1,1, 23.070, 10579.615, 404.053, 52903.718 25/05/28,14:02:43,08,07,1, 11.9,1,1, 23.070, 10579.628, 404.063, 52903.694 25/05/28,14:02:43,09,07,1, 11.9,1,1, 23.070, 10579.638, 404.056, 52903.629 25/05/28,14:02:43,10,07,1, 11.9,1,1, 23.070, 10579.655, 404.069, 52903.693 25/05/28,14:02:43,11,07,1, 11.9,1,1, 23.070, 10579.633, 404.108, 52903.727 25/05/28,14:02:43,12,07,1, 11.9,1,1, 23.070, 10579.654, 404.067, 52903.665 25/05/28,14:02:43,13,07,1, 11.9,1,1, 23.070, 10579.675, 404.069, 52903.614 25/05/28,14:02:43,14,07,1, 11.9,1,1, 23.070, 10579.671, 404.100, 52903.696 25/05/28,14:02:43,15,07,1, 11.9,1,1, 23.070, 10579.660, 404.075, 52903.656 25/05/28,14:02:43,16,07,1, 11.9,1,1, 23.070, 10579.684, 404.088, 52903.654 25/05/28,14:02:43,17,07,1, 11.9,1,1, 23.070, 10579.689, 404.090, 52903.681 25/05/28,14:02:43,18,07,1, 11.9,1,1, 23.070, 10579.697, 404.100, 52903.642 25/05/28,14:02:43,19,07,1, 11.9,1,1, 23.070, 10579.704, 404.113, 52903.614 25/05/28,14:02:44,00,07,1, 11.9,1,1, 23.066, 10579.698, 404.113, 52903.614 25/05/28,14:02:44,01,07,1, 11.9,1,1, 23.066, 10579.702, 404.104, 52903.697 25/05/28,14:02:44,02,07,1, 11.9,1,1, 23.066, 10579.729, 404.119, 52903.690 25/05/28,14:02:44,03,07,1, 11.9,1,1, 23.066, 10579.723, 404.097, 52903.674 25/05/28,14:02:44,04,07,1, 11.9,1,1, 23.066, 10579.704, 404.082, 52903.701 25/05/28,14:02:44,05,07,1, 11.9,1,1, 23.066, 10579.741, 404.109, 52903.636 25/05/28,14:02:44,06,07,1, 11.9,1,1, 23.066, 10579.749, 404.091, 52903.653 25/05/28,14:02:44,07,07,1, 11.9,1,1, 23.066, 10579.759, 404.088, 52903.674 25/05/28,14:02:44,08,07,1, 11.9,1,1, 23.066, 10579.753, 404.109, 52903.714 25/05/28,14:02:44,09,07,1, 11.9,1,1, 23.066, 10579.759, 404.114, 52903.653 25/05/28,14:02:44,10,07,1, 11.9,1,1, 23.066, 10579.756, 404.125, 52903.675 25/05/28,14:02:44,11,07,1, 11.9,1,1, 23.066, 10579.765, 404.106, 52903.634 25/05/28,14:02:44,12,07,1, 11.9,1,1, 23.066, 10579.772, 404.095, 52903.634 25/05/28,14:02:44,13,07,1, 11.9,1,1, 23.066, 10579.796, 404.134, 52903.632 25/05/28,14:02:44,14,07,1, 11.9,1,1, 23.066, 10579.764, 404.151, 52903.630 25/05/28,14:02:44,15,07,1, 11.9,1,1, 23.066, 10579.790, 404.157, 52903.679 25/05/28,14:02:44,16,07,1, 11.9,1,1, 23.066, 10579.790, 404.131, 52903.675 25/05/28,14:02:44,17,07,1, 11.9,1,1, 23.066, 10579.778, 404.138, 52903.656 25/05/28,14:02:44,18,07,1, 11.9,1,1, 23.066, 10579.783, 404.153, 52903.642 25/05/28,14:02:44,19,07,1, 11.9,1,1, 23.066, 10579.780, 404.149, 52903.628 25/05/28,14:02:45,00,07,1, 11.9,1,1, 23.069, 10579.773, 404.149, 52903.628 25/05/28,14:02:45,01,07,1, 11.9,1,1, 23.069, 10579.812, 404.161, 52903.629 25/05/28,14:02:45,02,07,1, 11.9,1,1, 23.069, 10579.813, 404.151, 52903.572 25/05/28,14:02:45,03,07,1, 11.9,1,1, 23.069, 10579.811, 404.144, 52903.599 25/05/28,14:02:45,04,07,1, 11.9,1,1, 23.069, 10579.830, 404.155, 52903.638 25/05/28,14:02:45,05,07,1, 11.9,1,1, 23.069, 10579.829, 404.161, 52903.587 25/05/28,14:02:45,06,07,1, 11.9,1,1, 23.069, 10579.809, 404.174, 52903.573 25/05/28,14:02:45,07,07,1, 11.9,1,1, 23.069, 10579.833, 404.147, 52903.703 25/05/28,14:02:45,08,07,1, 11.9,1,1, 23.069, 10579.828, 404.154, 52903.645 25/05/28,14:02:45,09,07,1, 11.9,1,1, 23.069, 10579.858, 404.201, 52903.647 25/05/28,14:02:45,10,07,1, 11.9,1,1, 23.069, 10579.859, 404.169, 52903.589 25/05/28,14:02:45,11,07,1, 11.9,1,1, 23.069, 10579.846, 404.187, 52903.617 25/05/28,14:02:45,12,07,1, 11.9,1,1, 23.069, 10579.860, 404.185, 52903.665 25/05/28,14:02:45,13,07,1, 11.9,1,1, 23.069, 10579.870, 404.176, 52903.704 25/05/28,14:02:45,14,07,1, 11.9,1,1, 23.069, 10579.845, 404.175, 52903.692 25/05/28,14:02:45,15,07,1, 11.9,1,1, 23.069, 10579.874, 404.207, 52903.622 25/05/28,14:02:45,16,07,1, 11.9,1,1, 23.069, 10579.910, 404.166, 52903.597 25/05/28,14:02:45,17,07,1, 11.9,1,1, 23.069, 10579.880, 404.206, 52903.609 25/05/28,14:02:45,18,07,1, 11.9,1,1, 23.069, 10579.885, 404.187, 52903.660 25/05/28,14:02:45,19,07,1, 11.9,1,1, 23.069, 10579.915, 404.176, 52903.547 25/05/28,14:02:46,00,07,1, 11.9,1,1, 23.066, 10579.915, 404.176, 52903.547 25/05/28,14:02:46,01,07,1, 11.9,1,1, 23.066, 10579.901, 404.198, 52903.627 25/05/28,14:02:46,02,07,1, 11.9,1,1, 23.066, 10579.887, 404.205, 52903.616 25/05/28,14:02:46,03,07,1, 11.9,1,1, 23.066, 10579.911, 404.204, 52903.617 25/05/28,14:02:46,04,07,1, 11.9,1,1, 23.066, 10579.927, 404.194, 52903.622 25/05/28,14:02:46,05,07,1, 11.9,1,1, 23.066, 10579.918, 404.210, 52903.625 25/05/28,14:02:46,06,07,1, 11.9,1,1, 23.066, 10579.906, 404.196, 52903.624 25/05/28,14:02:46,07,07,1, 11.9,1,1, 23.066, 10579.892, 404.222, 52903.551 25/05/28,14:02:46,08,07,1, 11.9,1,1, 23.066, 10579.927, 404.232, 52903.619 25/05/28,14:02:46,09,07,1, 11.9,1,1, 23.066, 10579.921, 404.186, 52903.538 25/05/28,14:02:46,10,07,1, 11.9,1,1, 23.066, 10579.903, 404.203, 52903.652 25/05/28,14:02:46,11,07,1, 11.9,1,1, 23.066, 10579.922, 404.231, 52903.626 25/05/28,14:02:46,12,07,1, 11.9,1,1, 23.066, 10579.939, 404.202, 52903.612 25/05/28,14:02:46,13,07,1, 11.9,1,1, 23.066, 10579.925, 404.230, 52903.537 25/05/28,14:02:46,14,07,1, 11.9,1,1, 23.066, 10579.925, 404.225, 52903.626 25/05/28,14:02:46,15,07,1, 11.9,1,1, 23.066, 10579.938, 404.234, 52903.530 25/05/28,14:02:46,16,07,1, 11.9,1,1, 23.066, 10579.952, 404.250, 52903.548 25/05/28,14:02:46,17,07,1, 11.9,1,1, 23.066, 10579.951, 404.260, 52903.580 25/05/28,14:02:46,18,07,1, 11.9,1,1, 23.066, 10579.977, 404.230, 52903.538 25/05/28,14:02:46,19,07,1, 11.9,1,1, 23.066, 10579.938, 404.245, 52903.593 25/05/28,14:02:47,00,07,1, 11.9,1,1, 23.070, 10579.932, 404.245, 52903.593 25/05/28,14:02:47,01,07,1, 11.9,1,1, 23.070, 10579.963, 404.254, 52903.619 25/05/28,14:02:47,02,07,1, 11.9,1,1, 23.070, 10579.960, 404.272, 52903.643 25/05/28,14:02:47,03,07,1, 11.9,1,1, 23.070, 10579.979, 404.238, 52903.565 25/05/28,14:02:47,04,07,1, 11.9,1,1, 23.070, 10580.001, 404.253, 52903.562 25/05/28,14:02:47,05,07,1, 11.9,1,1, 23.070, 10579.967, 404.266, 52903.636 25/05/28,14:02:47,06,07,1, 11.9,1,1, 23.070, 10580.005, 404.251, 52903.567 25/05/28,14:02:47,07,07,1, 11.9,1,1, 23.070, 10579.994, 404.262, 52903.600 25/05/28,14:02:47,08,07,1, 11.9,1,1, 23.070, 10580.014, 404.276, 52903.621 25/05/28,14:02:47,09,07,1, 11.9,1,1, 23.070, 10579.978, 404.241, 52903.624 25/05/28,14:02:47,10,07,1, 11.9,1,1, 23.070, 10579.982, 404.263, 52903.653 25/05/28,14:02:47,11,07,1, 11.9,1,1, 23.070, 10579.979, 404.288, 52903.625 25/05/28,14:02:47,12,07,1, 11.9,1,1, 23.070, 10580.014, 404.267, 52903.567 25/05/28,14:02:47,13,07,1, 11.9,1,1, 23.070, 10580.023, 404.289, 52903.554 25/05/28,14:02:47,14,07,1, 11.9,1,1, 23.070, 10580.005, 404.276, 52903.538 25/05/28,14:02:47,15,07,1, 11.9,1,1, 23.070, 10580.017, 404.281, 52903.574 25/05/28,14:02:47,16,07,1, 11.9,1,1, 23.070, 10580.015, 404.290, 52903.576 25/05/28,14:02:47,17,07,1, 11.9,1,1, 23.070, 10580.024, 404.268, 52903.563 25/05/28,14:02:47,18,07,1, 11.9,1,1, 23.070, 10580.030, 404.268, 52903.525 25/05/28,14:02:47,19,07,1, 11.9,1,1, 23.070, 10580.029, 404.291, 52903.593 25/05/28,14:02:48,00,06,1, 12.0,1,1, 23.067, 10580.024, 404.291, 52903.593 25/05/28,14:02:48,01,06,1, 12.0,1,1, 23.067, 10580.055, 404.292, 52903.557 25/05/28,14:02:48,02,06,1, 12.0,1,1, 23.067, 10580.075, 404.298, 52903.607 25/05/28,14:02:48,03,06,1, 12.0,1,1, 23.067, 10580.060, 404.298, 52903.563 25/05/28,14:02:48,04,06,1, 12.0,1,1, 23.067, 10580.079, 404.293, 52903.617 25/05/28,14:02:48,05,06,1, 12.0,1,1, 23.067, 10580.040, 404.317, 52903.602 25/05/28,14:02:48,06,06,1, 12.0,1,1, 23.067, 10580.046, 404.318, 52903.584 25/05/28,14:02:48,07,06,1, 12.0,1,1, 23.067, 10580.056, 404.319, 52903.560 25/05/28,14:02:48,08,06,1, 12.0,1,1, 23.067, 10580.044, 404.305, 52903.554 25/05/28,14:02:48,09,06,1, 12.0,1,1, 23.067, 10580.080, 404.333, 52903.473 25/05/28,14:02:48,10,06,1, 12.0,1,1, 23.067, 10580.094, 404.312, 52903.534 25/05/28,14:02:48,11,06,1, 12.0,1,1, 23.067, 10580.099, 404.331, 52903.518 25/05/28,14:02:48,12,06,1, 12.0,1,1, 23.067, 10580.109, 404.323, 52903.578 25/05/28,14:02:48,13,06,1, 12.0,1,1, 23.067, 10580.108, 404.344, 52903.526 25/05/28,14:02:48,14,06,1, 12.0,1,1, 23.067, 10580.114, 404.298, 52903.450 25/05/28,14:02:48,15,06,1, 12.0,1,1, 23.067, 10580.120, 404.342, 52903.585 25/05/28,14:02:48,16,06,1, 12.0,1,1, 23.067, 10580.125, 404.349, 52903.443 25/05/28,14:02:48,17,06,1, 12.0,1,1, 23.067, 10580.110, 404.329, 52903.506 25/05/28,14:02:48,18,06,1, 12.0,1,1, 23.067, 10580.131, 404.342, 52903.529 25/05/28,14:02:48,19,06,1, 12.0,1,1, 23.067, 10580.140, 404.333, 52903.535 25/05/28,14:02:49,00,06,1, 11.9,1,1, 23.070, 10580.132, 404.333, 52903.535 25/05/28,14:02:49,01,06,1, 11.9,1,1, 23.070, 10580.169, 404.355, 52903.565 25/05/28,14:02:49,02,06,1, 11.9,1,1, 23.070, 10580.121, 404.342, 52903.558 25/05/28,14:02:49,03,06,1, 11.9,1,1, 23.070, 10580.145, 404.352, 52903.574 25/05/28,14:02:49,04,06,1, 11.9,1,1, 23.070, 10580.146, 404.333, 52903.474 25/05/28,14:02:49,05,06,1, 11.9,1,1, 23.070, 10580.197, 404.349, 52903.501 25/05/28,14:02:49,06,06,1, 11.9,1,1, 23.070, 10580.187, 404.348, 52903.452 25/05/28,14:02:49,07,06,1, 11.9,1,1, 23.070, 10580.174, 404.365, 52903.458 25/05/28,14:02:49,08,06,1, 11.9,1,1, 23.070, 10580.193, 404.362, 52903.502 25/05/28,14:02:49,09,06,1, 11.9,1,1, 23.070, 10580.188, 404.362, 52903.561 25/05/28,14:02:49,10,06,1, 11.9,1,1, 23.070, 10580.217, 404.366, 52903.528 25/05/28,14:02:49,11,06,1, 11.9,1,1, 23.070, 10580.208, 404.372, 52903.482 25/05/28,14:02:49,12,06,1, 11.9,1,1, 23.070, 10580.220, 404.385, 52903.593 25/05/28,14:02:49,13,06,1, 11.9,1,1, 23.070, 10580.201, 404.382, 52903.576 25/05/28,14:02:49,14,06,1, 11.9,1,1, 23.070, 10580.226, 404.388, 52903.534 25/05/28,14:02:49,15,06,1, 11.9,1,1, 23.070, 10580.246, 404.410, 52903.538 25/05/28,14:02:49,16,06,1, 11.9,1,1, 23.070, 10580.228, 404.357, 52903.522 25/05/28,14:02:49,17,06,1, 11.9,1,1, 23.070, 10580.256, 404.368, 52903.467 25/05/28,14:02:49,18,06,1, 11.9,1,1, 23.070, 10580.267, 404.379, 52903.458 25/05/28,14:02:49,19,06,1, 11.9,1,1, 23.070, 10580.250, 404.380, 52903.477 25/05/28,14:02:50,00,06,1, 12.0,1,1, 23.071, 10580.249, 404.380, 52903.477 25/05/28,14:02:50,01,06,1, 12.0,1,1, 23.071, 10580.264, 404.416, 52903.562 25/05/28,14:02:50,02,06,1, 12.0,1,1, 23.071, 10580.290, 404.382, 52903.484 25/05/28,14:02:50,03,06,1, 12.0,1,1, 23.071, 10580.279, 404.400, 52903.506 25/05/28,14:02:50,04,06,1, 12.0,1,1, 23.071, 10580.274, 404.412, 52903.494 25/05/28,14:02:50,05,06,1, 12.0,1,1, 23.071, 10580.297, 404.413, 52903.463 25/05/28,14:02:50,06,06,1, 12.0,1,1, 23.071, 10580.304, 404.434, 52903.482 25/05/28,14:02:50,07,06,1, 12.0,1,1, 23.071, 10580.335, 404.405, 52903.487 25/05/28,14:02:50,08,06,1, 12.0,1,1, 23.071, 10580.325, 404.410, 52903.498 25/05/28,14:02:50,09,06,1, 12.0,1,1, 23.071, 10580.324, 404.434, 52903.473 25/05/28,14:02:50,10,06,1, 12.0,1,1, 23.071, 10580.310, 404.442, 52903.537 25/05/28,14:02:50,11,06,1, 12.0,1,1, 23.071, 10580.338, 404.431, 52903.502 25/05/28,14:02:50,12,06,1, 12.0,1,1, 23.071, 10580.341, 404.451, 52903.486 25/05/28,14:02:50,13,06,1, 12.0,1,1, 23.071, 10580.354, 404.422, 52903.493 25/05/28,14:02:50,14,06,1, 12.0,1,1, 23.071, 10580.358, 404.436, 52903.504 25/05/28,14:02:50,15,06,1, 12.0,1,1, 23.071, 10580.347, 404.456, 52903.460 25/05/28,14:02:50,16,06,1, 12.0,1,1, 23.071, 10580.358, 404.453, 52903.493 25/05/28,14:02:50,17,06,1, 12.0,1,1, 23.071, 10580.378, 404.436, 52903.465 25/05/28,14:02:50,18,06,1, 12.0,1,1, 23.071, 10580.373, 404.451, 52903.464 25/05/28,14:02:50,19,06,1, 12.0,1,1, 23.071, 10580.366, 404.449, 52903.473 25/05/28,14:02:51,00,07,1, 12.0,1,1, 23.069, 10580.366, 404.449, 52903.473 25/05/28,14:02:51,01,07,1, 12.0,1,1, 23.069, 10580.395, 404.462, 52903.494 25/05/28,14:02:51,02,07,1, 12.0,1,1, 23.069, 10580.389, 404.465, 52903.533 25/05/28,14:02:51,03,07,1, 12.0,1,1, 23.069, 10580.387, 404.483, 52903.488 25/05/28,14:02:51,04,07,1, 12.0,1,1, 23.069, 10580.428, 404.483, 52903.435 25/05/28,14:02:51,05,07,1, 12.0,1,1, 23.069, 10580.411, 404.456, 52903.512 25/05/28,14:02:51,06,07,1, 12.0,1,1, 23.069, 10580.416, 404.486, 52903.519 25/05/28,14:02:51,07,07,1, 12.0,1,1, 23.069, 10580.444, 404.472, 52903.439 25/05/28,14:02:51,08,07,1, 12.0,1,1, 23.069, 10580.395, 404.498, 52903.539 25/05/28,14:02:51,09,07,1, 12.0,1,1, 23.069, 10580.438, 404.497, 52903.408 25/05/28,14:02:51,10,07,1, 12.0,1,1, 23.069, 10580.427, 404.503, 52903.426 25/05/28,14:02:51,11,07,1, 12.0,1,1, 23.069, 10580.465, 404.470, 52903.377 25/05/28,14:02:51,12,07,1, 12.0,1,1, 23.069, 10580.420, 404.500, 52903.403 25/05/28,14:02:51,13,07,1, 12.0,1,1, 23.069, 10580.445, 404.498, 52903.452 25/05/28,14:02:51,14,07,1, 12.0,1,1, 23.069, 10580.452, 404.480, 52903.435 25/05/28,14:02:51,15,07,1, 12.0,1,1, 23.069, 10580.486, 404.495, 52903.481 25/05/28,14:02:51,16,07,1, 12.0,1,1, 23.069, 10580.467, 404.499, 52903.391 25/05/28,14:02:51,17,07,1, 12.0,1,1, 23.069, 10580.497, 404.476, 52903.369 25/05/28,14:02:51,18,07,1, 12.0,1,1, 23.069, 10580.496, 404.499, 52903.434 25/05/28,14:02:51,19,07,1, 12.0,1,1, 23.069, 10580.495, 404.489, 52903.407 25/05/28,14:02:52,00,07,1, 11.9,1,1, 23.072, 10580.491, 404.489, 52903.407 25/05/28,14:02:52,01,07,1, 11.9,1,1, 23.072, 10580.512, 404.530, 52903.437 25/05/28,14:02:52,02,07,1, 11.9,1,1, 23.072, 10580.503, 404.497, 52903.461 25/05/28,14:02:52,03,07,1, 11.9,1,1, 23.072, 10580.526, 404.524, 52903.452 25/05/28,14:02:52,04,07,1, 11.9,1,1, 23.072, 10580.522, 404.524, 52903.396 25/05/28,14:02:52,05,07,1, 11.9,1,1, 23.072, 10580.521, 404.511, 52903.476 25/05/28,14:02:52,06,07,1, 11.9,1,1, 23.072, 10580.526, 404.522, 52903.404 25/05/28,14:02:52,07,07,1, 11.9,1,1, 23.072, 10580.527, 404.518, 52903.429 25/05/28,14:02:52,08,07,1, 11.9,1,1, 23.072, 10580.532, 404.502, 52903.405 25/05/28,14:02:52,09,07,1, 11.9,1,1, 23.072, 10580.549, 404.539, 52903.445 25/05/28,14:02:52,10,07,1, 11.9,1,1, 23.072, 10580.547, 404.535, 52903.456 25/05/28,14:02:52,11,07,1, 11.9,1,1, 23.072, 10580.564, 404.540, 52903.374 25/05/28,14:02:52,12,07,1, 11.9,1,1, 23.072, 10580.565, 404.537, 52903.433 25/05/28,14:02:52,13,07,1, 11.9,1,1, 23.072, 10580.583, 404.519, 52903.337 25/05/28,14:02:52,14,07,1, 11.9,1,1, 23.072, 10580.567, 404.521, 52903.376 25/05/28,14:02:52,15,07,1, 11.9,1,1, 23.072, 10580.604, 404.538, 52903.392 25/05/28,14:02:52,16,07,1, 11.9,1,1, 23.072, 10580.600, 404.555, 52903.425 25/05/28,14:02:52,17,07,1, 11.9,1,1, 23.072, 10580.601, 404.511, 52903.331 25/05/28,14:02:52,18,07,1, 11.9,1,1, 23.072, 10580.601, 404.557, 52903.429 25/05/28,14:02:52,19,07,1, 11.9,1,1, 23.072, 10580.609, 404.561, 52903.399 25/05/28,14:02:53,00,06,1, 12.0,1,1, 23.068, 10580.608, 404.561, 52903.399 25/05/28,14:02:53,01,06,1, 12.0,1,1, 23.068, 10580.646, 404.544, 52903.439 25/05/28,14:02:53,02,06,1, 12.0,1,1, 23.068, 10580.643, 404.565, 52903.428 25/05/28,14:02:53,03,06,1, 12.0,1,1, 23.068, 10580.640, 404.557, 52903.427 25/05/28,14:02:53,04,06,1, 12.0,1,1, 23.068, 10580.663, 404.560, 52903.356 25/05/28,14:02:53,05,06,1, 12.0,1,1, 23.068, 10580.670, 404.543, 52903.369 25/05/28,14:02:53,06,06,1, 12.0,1,1, 23.068, 10580.660, 404.553, 52903.420 25/05/28,14:02:53,07,06,1, 12.0,1,1, 23.068, 10580.681, 404.574, 52903.413 25/05/28,14:02:53,08,06,1, 12.0,1,1, 23.068, 10580.659, 404.570, 52903.380 25/05/28,14:02:53,09,06,1, 12.0,1,1, 23.068, 10580.632, 404.541, 52903.344 25/05/28,14:02:53,10,06,1, 12.0,1,1, 23.068, 10580.667, 404.577, 52903.363 25/05/28,14:02:53,11,06,1, 12.0,1,1, 23.068, 10580.668, 404.578, 52903.338 25/05/28,14:02:53,12,06,1, 12.0,1,1, 23.068, 10580.702, 404.575, 52903.379 25/05/28,14:02:53,13,06,1, 12.0,1,1, 23.068, 10580.701, 404.581, 52903.398 25/05/28,14:02:53,14,06,1, 12.0,1,1, 23.068, 10580.691, 404.562, 52903.410 25/05/28,14:02:53,15,06,1, 12.0,1,1, 23.068, 10580.704, 404.584, 52903.329 25/05/28,14:02:53,16,06,1, 12.0,1,1, 23.068, 10580.707, 404.590, 52903.390 25/05/28,14:02:53,17,06,1, 12.0,1,1, 23.068, 10580.705, 404.586, 52903.348 25/05/28,14:02:53,18,06,1, 12.0,1,1, 23.068, 10580.727, 404.598, 52903.311 25/05/28,14:02:53,19,06,1, 12.0,1,1, 23.068, 10580.732, 404.599, 52903.434 25/05/28,14:02:54,00,08,1, 11.9,1,1, 23.072, 10580.724, 404.599, 52903.434 25/05/28,14:02:54,01,08,1, 11.9,1,1, 23.072, 10580.709, 404.625, 52903.361 25/05/28,14:02:54,02,08,1, 11.9,1,1, 23.072, 10580.722, 404.610, 52903.355 25/05/28,14:02:54,03,08,1, 11.9,1,1, 23.072, 10580.710, 404.612, 52903.362 25/05/28,14:02:54,04,08,1, 11.9,1,1, 23.072, 10580.711, 404.616, 52903.394 25/05/28,14:02:54,05,08,1, 11.9,1,1, 23.072, 10580.757, 404.637, 52903.347 25/05/28,14:02:54,06,08,1, 11.9,1,1, 23.072, 10580.730, 404.599, 52903.304 25/05/28,14:02:54,07,08,1, 11.9,1,1, 23.072, 10580.752, 404.605, 52903.353 25/05/28,14:02:54,08,08,1, 11.9,1,1, 23.072, 10580.766, 404.622, 52903.332 25/05/28,14:02:54,09,08,1, 11.9,1,1, 23.072, 10580.745, 404.611, 52903.307 25/05/28,14:02:54,10,08,1, 11.9,1,1, 23.072, 10580.766, 404.628, 52903.276 25/05/28,14:02:54,11,08,1, 11.9,1,1, 23.072, 10580.768, 404.621, 52903.370 25/05/28,14:02:54,12,08,1, 11.9,1,1, 23.072, 10580.763, 404.605, 52903.324 25/05/28,14:02:54,13,08,1, 11.9,1,1, 23.072, 10580.783, 404.606, 52903.392 25/05/28,14:02:54,14,08,1, 11.9,1,1, 23.072, 10580.811, 404.634, 52903.319 25/05/28,14:02:54,15,08,1, 11.9,1,1, 23.072, 10580.786, 404.639, 52903.293 25/05/28,14:02:54,16,08,1, 11.9,1,1, 23.072, 10580.795, 404.636, 52903.311 25/05/28,14:02:54,17,08,1, 11.9,1,1, 23.072, 10580.801, 404.649, 52903.368 25/05/28,14:02:54,18,08,1, 11.9,1,1, 23.072, 10580.794, 404.627, 52903.286 25/05/28,14:02:54,19,08,1, 11.9,1,1, 23.072, 10580.783, 404.618, 52903.371 25/05/28,14:02:55,00,06,1, 12.0,1,1, 23.073, 10580.783, 404.618, 52903.371 25/05/28,14:02:55,01,06,1, 12.0,1,1, 23.073, 10580.818, 404.645, 52903.295 25/05/28,14:02:55,02,06,1, 12.0,1,1, 23.073, 10580.839, 404.644, 52903.292 25/05/28,14:02:55,03,06,1, 12.0,1,1, 23.073, 10580.823, 404.693, 52903.388 25/05/28,14:02:55,04,06,1, 12.0,1,1, 23.073, 10580.819, 404.646, 52903.336 25/05/28,14:02:55,05,06,1, 12.0,1,1, 23.073, 10580.841, 404.655, 52903.361 25/05/28,14:02:55,06,06,1, 12.0,1,1, 23.073, 10580.853, 404.667, 52903.343 25/05/28,14:02:55,07,06,1, 12.0,1,1, 23.073, 10580.867, 404.644, 52903.331 25/05/28,14:02:55,08,06,1, 12.0,1,1, 23.073, 10580.827, 404.660, 52903.295 25/05/28,14:02:55,09,06,1, 12.0,1,1, 23.073, 10580.853, 404.660, 52903.256 25/05/28,14:02:55,10,06,1, 12.0,1,1, 23.073, 10580.841, 404.674, 52903.314 25/05/28,14:02:55,11,06,1, 12.0,1,1, 23.073, 10580.835, 404.668, 52903.271 25/05/28,14:02:55,12,06,1, 12.0,1,1, 23.073, 10580.859, 404.704, 52903.302 25/05/28,14:02:55,13,06,1, 12.0,1,1, 23.073, 10580.862, 404.660, 52903.323 25/05/28,14:02:55,14,06,1, 12.0,1,1, 23.073, 10580.884, 404.691, 52903.349 25/05/28,14:02:55,15,06,1, 12.0,1,1, 23.073, 10580.854, 404.723, 52903.213 25/05/28,14:02:55,16,06,1, 12.0,1,1, 23.073, 10580.870, 404.693, 52903.275 25/05/28,14:02:55,17,06,1, 12.0,1,1, 23.073, 10580.864, 404.695, 52903.219 25/05/28,14:02:55,18,06,1, 12.0,1,1, 23.073, 10580.856, 404.704, 52903.315 25/05/28,14:02:55,19,06,1, 12.0,1,1, 23.073, 10580.882, 404.711, 52903.211 25/05/28,14:02:56,00,07,1, 11.8,1,1, 23.069, 10580.875, 404.711, 52903.211 25/05/28,14:02:56,01,07,1, 11.8,1,1, 23.069, 10580.904, 404.730, 52903.305 25/05/28,14:02:56,02,07,1, 11.8,1,1, 23.069, 10580.897, 404.735, 52903.333 25/05/28,14:02:56,03,07,1, 11.8,1,1, 23.069, 10580.902, 404.694, 52903.259 25/05/28,14:02:56,04,07,1, 11.8,1,1, 23.069, 10580.898, 404.738, 52903.281 25/05/28,14:02:56,05,07,1, 11.8,1,1, 23.069, 10580.914, 404.727, 52903.314 25/05/28,14:02:56,06,07,1, 11.8,1,1, 23.069, 10580.910, 404.718, 52903.323 25/05/28,14:02:56,07,07,1, 11.8,1,1, 23.069, 10580.940, 404.748, 52903.353 25/05/28,14:02:56,08,07,1, 11.8,1,1, 23.069, 10580.895, 404.730, 52903.267 25/05/28,14:02:56,09,07,1, 11.8,1,1, 23.069, 10580.931, 404.712, 52903.200 25/05/28,14:02:56,10,07,1, 11.8,1,1, 23.069, 10580.932, 404.731, 52903.289 25/05/28,14:02:56,11,07,1, 11.8,1,1, 23.069, 10580.976, 404.697, 52903.259 25/05/28,14:02:56,12,07,1, 11.8,1,1, 23.069, 10580.955, 404.688, 52903.191 25/05/28,14:02:56,13,07,1, 11.8,1,1, 23.069, 10580.934, 404.740, 52903.275 25/05/28,14:02:56,14,07,1, 11.8,1,1, 23.069, 10580.948, 404.762, 52903.314 25/05/28,14:02:56,15,07,1, 11.8,1,1, 23.069, 10580.971, 404.743, 52903.286 25/05/28,14:02:56,16,07,1, 11.8,1,1, 23.069, 10580.982, 404.739, 52903.301 25/05/28,14:02:56,17,07,1, 11.8,1,1, 23.069, 10580.988, 404.749, 52903.288 25/05/28,14:02:56,18,07,1, 11.8,1,1, 23.069, 10580.968, 404.720, 52903.276 25/05/28,14:02:56,19,07,1, 11.8,1,1, 23.069, 10580.985, 404.742, 52903.274 25/05/28,14:02:57,00,07,1, 12.0,1,1, 23.074, 10580.983, 404.742, 52903.274 25/05/28,14:02:57,01,07,1, 12.0,1,1, 23.074, 10580.986, 404.737, 52903.253 25/05/28,14:02:57,02,07,1, 12.0,1,1, 23.074, 10581.002, 404.792, 52903.338 25/05/28,14:02:57,03,07,1, 12.0,1,1, 23.074, 10581.004, 404.774, 52903.374 25/05/28,14:02:57,04,07,1, 12.0,1,1, 23.074, 10580.967, 404.779, 52903.427 25/05/28,14:02:57,05,07,1, 12.0,1,1, 23.074, 10581.000, 404.788, 52903.353 25/05/28,14:02:57,06,07,1, 12.0,1,1, 23.074, 10581.010, 404.794, 52903.428 25/05/28,14:02:57,07,07,1, 12.0,1,1, 23.074, 10581.035, 404.798, 52903.383 25/05/28,14:02:57,08,07,1, 12.0,1,1, 23.074, 10581.010, 404.800, 52903.431 25/05/28,14:02:57,09,07,1, 12.0,1,1, 23.074, 10581.040, 404.825, 52903.348 25/05/28,14:02:57,10,07,1, 12.0,1,1, 23.074, 10581.026, 404.821, 52903.367 25/05/28,14:02:57,11,07,1, 12.0,1,1, 23.074, 10581.044, 404.795, 52903.328 25/05/28,14:02:57,12,07,1, 12.0,1,1, 23.074, 10581.054, 404.836, 52903.344 25/05/28,14:02:57,13,07,1, 12.0,1,1, 23.074, 10581.058, 404.837, 52903.315 25/05/28,14:02:57,14,07,1, 12.0,1,1, 23.074, 10581.046, 404.810, 52903.408 25/05/28,14:02:57,15,07,1, 12.0,1,1, 23.074, 10581.049, 404.802, 52903.386 25/05/28,14:02:57,16,07,1, 12.0,1,1, 23.074, 10581.072, 404.811, 52903.396 25/05/28,14:02:57,17,07,1, 12.0,1,1, 23.074, 10581.067, 404.821, 52903.337 25/05/28,14:02:57,18,07,1, 12.0,1,1, 23.074, 10581.073, 404.825, 52903.382 25/05/28,14:02:57,19,07,1, 12.0,1,1, 23.074, 10581.062, 404.810, 52903.358 25/05/28,14:02:58,00,07,1, 11.9,1,1, 23.075, 10581.058, 404.810, 52903.358 25/05/28,14:02:58,01,07,1, 11.9,1,1, 23.075, 10581.075, 404.831, 52903.337 25/05/28,14:02:58,02,07,1, 11.9,1,1, 23.075, 10581.109, 404.804, 52903.305 25/05/28,14:02:58,03,07,1, 11.9,1,1, 23.075, 10581.074, 404.819, 52903.338 25/05/28,14:02:58,04,07,1, 11.9,1,1, 23.075, 10581.105, 404.828, 52903.262 25/05/28,14:02:58,05,07,1, 11.9,1,1, 23.075, 10581.093, 404.828, 52903.354 25/05/28,14:02:58,06,07,1, 11.9,1,1, 23.075, 10581.108, 404.831, 52903.346 25/05/28,14:02:58,07,07,1, 11.9,1,1, 23.075, 10581.114, 404.840, 52903.340 25/05/28,14:02:58,08,07,1, 11.9,1,1, 23.075, 10581.106, 404.844, 52903.382 25/05/28,14:02:58,09,07,1, 11.9,1,1, 23.075, 10581.100, 404.869, 52903.333 25/05/28,14:02:58,10,07,1, 11.9,1,1, 23.075, 10581.130, 404.863, 52903.446 25/05/28,14:02:58,11,07,1, 11.9,1,1, 23.075, 10581.115, 404.853, 52903.377 25/05/28,14:02:58,12,07,1, 11.9,1,1, 23.075, 10581.130, 404.838, 52903.332 25/05/28,14:02:58,13,07,1, 11.9,1,1, 23.075, 10581.116, 404.845, 52903.343 25/05/28,14:02:58,14,07,1, 11.9,1,1, 23.075, 10581.129, 404.848, 52903.325 25/05/28,14:02:58,15,07,1, 11.9,1,1, 23.075, 10581.137, 404.869, 52903.314 25/05/28,14:02:58,16,07,1, 11.9,1,1, 23.075, 10581.153, 404.853, 52903.358 25/05/28,14:02:58,17,07,1, 11.9,1,1, 23.075, 10581.134, 404.842, 52903.333 25/05/28,14:02:58,18,07,1, 11.9,1,1, 23.075, 10581.155, 404.860, 52903.300 25/05/28,14:02:58,19,07,1, 11.9,1,1, 23.075, 10581.146, 404.864, 52903.341 25/05/28,14:02:59,00,07,1, 11.8,1,1, 23.073, 10581.142, 404.864, 52903.341 25/05/28,14:02:59,01,07,1, 11.8,1,1, 23.073, 10581.160, 404.860, 52903.349 25/05/28,14:02:59,02,07,1, 11.8,1,1, 23.073, 10581.164, 404.882, 52903.295 25/05/28,14:02:59,03,07,1, 11.8,1,1, 23.073, 10581.184, 404.893, 52903.372 25/05/28,14:02:59,04,07,1, 11.8,1,1, 23.073, 10581.182, 404.880, 52903.316 25/05/28,14:02:59,05,07,1, 11.8,1,1, 23.073, 10581.202, 404.890, 52903.332 25/05/28,14:02:59,06,07,1, 11.8,1,1, 23.073, 10581.203, 404.909, 52903.364 25/05/28,14:02:59,07,07,1, 11.8,1,1, 23.073, 10581.187, 404.872, 52903.335 25/05/28,14:02:59,08,07,1, 11.8,1,1, 23.073, 10581.192, 404.905, 52903.324 25/05/28,14:02:59,09,07,1, 11.8,1,1, 23.073, 10581.210, 404.898, 52903.334 25/05/28,14:02:59,10,07,1, 11.8,1,1, 23.073, 10581.230, 404.919, 52903.316 25/05/28,14:02:59,11,07,1, 11.8,1,1, 23.073, 10581.209, 404.916, 52903.358 25/05/28,14:02:59,12,07,1, 11.8,1,1, 23.073, 10581.236, 404.923, 52903.278 25/05/28,14:02:59,13,07,1, 11.8,1,1, 23.073, 10581.223, 404.923, 52903.378 25/05/28,14:02:59,14,07,1, 11.8,1,1, 23.073, 10581.214, 404.912, 52903.337 25/05/28,14:02:59,15,07,1, 11.8,1,1, 23.073, 10581.236, 404.916, 52903.269 25/05/28,14:02:59,16,07,1, 11.8,1,1, 23.073, 10581.254, 404.922, 52903.380 25/05/28,14:02:59,17,07,1, 11.8,1,1, 23.073, 10581.255, 404.915, 52903.319 25/05/28,14:02:59,18,07,1, 11.8,1,1, 23.073, 10581.253, 404.949, 52903.291 25/05/28,14:02:59,19,07,1, 11.8,1,1, 23.073, 10581.272, 404.959, 52903.413 25/05/28,14:03:00,00,07,1, 11.9,1,1, 23.071, 10581.267, 404.959, 52903.413 25/05/28,14:03:00,01,07,1, 11.9,1,1, 23.071, 10581.230, 404.956, 52903.262 25/05/28,14:03:00,02,07,1, 11.9,1,1, 23.071, 10581.249, 404.956, 52903.164 25/05/28,14:03:00,03,07,1, 11.9,1,1, 23.071, 10581.231, 404.907, 52903.153 25/05/28,14:03:00,04,07,1, 11.9,1,1, 23.071, 10581.266, 404.972, 52903.201 25/05/28,14:03:00,05,07,1, 11.9,1,1, 23.071, 10581.290, 404.940, 52903.224 25/05/28,14:03:00,06,07,1, 11.9,1,1, 23.071, 10581.266, 404.933, 52903.154 25/05/28,14:03:00,07,07,1, 11.9,1,1, 23.071, 10581.274, 404.942, 52903.187 25/05/28,14:03:00,08,07,1, 11.9,1,1, 23.071, 10581.275, 404.944, 52903.164 25/05/28,14:03:00,09,07,1, 11.9,1,1, 23.071, 10581.264, 404.933, 52903.182 25/05/28,14:03:00,10,07,1, 11.9,1,1, 23.071, 10581.281, 404.944, 52903.150 25/05/28,14:03:00,11,07,1, 11.9,1,1, 23.071, 10581.287, 404.962, 52903.220 25/05/28,14:03:00,12,07,1, 11.9,1,1, 23.071, 10581.289, 404.961, 52903.128 25/05/28,14:03:00,13,07,1, 11.9,1,1, 23.071, 10581.308, 404.970, 52903.193 25/05/28,14:03:00,14,07,1, 11.9,1,1, 23.071, 10581.306, 404.959, 52903.164 25/05/28,14:03:00,15,07,1, 11.9,1,1, 23.071, 10581.305, 404.967, 52903.156 25/05/28,14:03:00,16,07,1, 11.9,1,1, 23.071, 10581.311, 404.959, 52903.211 25/05/28,14:03:00,17,07,1, 11.9,1,1, 23.071, 10581.340, 404.980, 52903.207 25/05/28,14:03:00,18,07,1, 11.9,1,1, 23.071, 10581.308, 404.968, 52903.210 25/05/28,14:03:00,19,07,1, 11.9,1,1, 23.071, 10581.341, 404.951, 52903.171 25/05/28,14:03:01,00,07,1, 11.9,1,1, 23.073, 10581.334, 404.951, 52903.171 25/05/28,14:03:01,01,07,1, 11.9,1,1, 23.073, 10581.332, 404.971, 52903.084 25/05/28,14:03:01,02,07,1, 11.9,1,1, 23.073, 10581.321, 404.964, 52903.145 25/05/28,14:03:01,03,07,1, 11.9,1,1, 23.073, 10581.320, 404.999, 52903.222 25/05/28,14:03:01,04,07,1, 11.9,1,1, 23.073, 10581.354, 404.978, 52903.224 25/05/28,14:03:01,05,07,1, 11.9,1,1, 23.073, 10581.330, 404.982, 52903.161 25/05/28,14:03:01,06,07,1, 11.9,1,1, 23.073, 10581.352, 404.966, 52903.154 25/05/28,14:03:01,07,07,1, 11.9,1,1, 23.073, 10581.369, 405.012, 52903.118 25/05/28,14:03:01,08,07,1, 11.9,1,1, 23.073, 10581.355, 404.969, 52903.146 25/05/28,14:03:01,09,07,1, 11.9,1,1, 23.073, 10581.394, 404.992, 52903.178 25/05/28,14:03:01,10,07,1, 11.9,1,1, 23.073, 10581.382, 405.008, 52903.164 25/05/28,14:03:01,11,07,1, 11.9,1,1, 23.073, 10581.377, 404.997, 52903.190 25/05/28,14:03:01,12,07,1, 11.9,1,1, 23.073, 10581.413, 404.982, 52903.081 25/05/28,14:03:01,13,07,1, 11.9,1,1, 23.073, 10581.399, 405.024, 52903.092 25/05/28,14:03:01,14,07,1, 11.9,1,1, 23.073, 10581.389, 405.010, 52903.179 25/05/28,14:03:01,15,07,1, 11.9,1,1, 23.073, 10581.382, 405.002, 52903.181 25/05/28,14:03:01,16,07,1, 11.9,1,1, 23.073, 10581.408, 405.029, 52903.180 25/05/28,14:03:01,17,07,1, 11.9,1,1, 23.073, 10581.410, 405.012, 52903.168 25/05/28,14:03:01,18,07,1, 11.9,1,1, 23.073, 10581.427, 405.026, 52903.139 25/05/28,14:03:01,19,07,1, 11.9,1,1, 23.073, 10581.430, 405.028, 52903.100 25/05/28,14:03:02,00,06,1, 12.0,1,1, 23.077, 10581.425, 405.028, 52903.100 25/05/28,14:03:02,01,06,1, 12.0,1,1, 23.077, 10581.442, 405.028, 52903.120 25/05/28,14:03:02,02,06,1, 12.0,1,1, 23.077, 10581.452, 405.051, 52903.137 25/05/28,14:03:02,03,06,1, 12.0,1,1, 23.077, 10581.478, 405.053, 52903.144 25/05/28,14:03:02,04,06,1, 12.0,1,1, 23.077, 10581.471, 405.036, 52903.040 25/05/28,14:03:02,05,06,1, 12.0,1,1, 23.077, 10581.465, 405.024, 52903.044 25/05/28,14:03:02,06,06,1, 12.0,1,1, 23.077, 10581.466, 405.025, 52903.105 25/05/28,14:03:02,07,06,1, 12.0,1,1, 23.077, 10581.466, 405.054, 52903.097 25/05/28,14:03:02,08,06,1, 12.0,1,1, 23.077, 10581.489, 405.033, 52903.062 25/05/28,14:03:02,09,06,1, 12.0,1,1, 23.077, 10581.491, 405.070, 52903.122 25/05/28,14:03:02,10,06,1, 12.0,1,1, 23.077, 10581.470, 405.058, 52903.218 25/05/28,14:03:02,11,06,1, 12.0,1,1, 23.077, 10581.499, 405.053, 52903.053 25/05/28,14:03:02,12,06,1, 12.0,1,1, 23.077, 10581.511, 405.090, 52903.098 25/05/28,14:03:02,13,06,1, 12.0,1,1, 23.077, 10581.514, 405.092, 52903.093 25/05/28,14:03:02,14,06,1, 12.0,1,1, 23.077, 10581.524, 405.093, 52903.123 25/05/28,14:03:02,15,06,1, 12.0,1,1, 23.077, 10581.529, 405.110, 52903.204 25/05/28,14:03:02,16,06,1, 12.0,1,1, 23.077, 10581.518, 405.126, 52903.118 25/05/28,14:03:02,17,06,1, 12.0,1,1, 23.077, 10581.528, 405.104, 52903.144 25/05/28,14:03:02,18,06,1, 12.0,1,1, 23.077, 10581.536, 405.123, 52903.082 25/05/28,14:03:02,19,06,1, 12.0,1,1, 23.077, 10581.539, 405.099, 52903.103 25/05/28,14:03:03,00,07,1, 12.0,1,1, 23.072, 10581.534, 405.099, 52903.103 25/05/28,14:03:03,01,07,1, 12.0,1,1, 23.072, 10581.574, 405.112, 52903.109 25/05/28,14:03:03,02,07,1, 12.0,1,1, 23.072, 10581.568, 405.096, 52903.134 25/05/28,14:03:03,03,07,1, 12.0,1,1, 23.072, 10581.565, 405.103, 52903.118 25/05/28,14:03:03,04,07,1, 12.0,1,1, 23.072, 10581.600, 405.110, 52903.054 25/05/28,14:03:03,05,07,1, 12.0,1,1, 23.072, 10581.600, 405.129, 52903.117 25/05/28,14:03:03,06,07,1, 12.0,1,1, 23.072, 10581.607, 405.143, 52903.102 25/05/28,14:03:03,07,07,1, 12.0,1,1, 23.072, 10581.609, 405.122, 52903.145 25/05/28,14:03:03,08,07,1, 12.0,1,1, 23.072, 10581.595, 405.111, 52903.065 25/05/28,14:03:03,09,07,1, 12.0,1,1, 23.072, 10581.591, 405.148, 52903.176 25/05/28,14:03:03,10,07,1, 12.0,1,1, 23.072, 10581.598, 405.135, 52903.043 25/05/28,14:03:03,11,07,1, 12.0,1,1, 23.072, 10581.596, 405.132, 52903.082 25/05/28,14:03:03,12,07,1, 12.0,1,1, 23.072, 10581.612, 405.151, 52903.105 25/05/28,14:03:03,13,07,1, 12.0,1,1, 23.072, 10581.610, 405.152, 52903.117 25/05/28,14:03:03,14,07,1, 12.0,1,1, 23.072, 10581.617, 405.111, 52903.116 25/05/28,14:03:03,15,07,1, 12.0,1,1, 23.072, 10581.627, 405.153, 52903.082 25/05/28,14:03:03,16,07,1, 12.0,1,1, 23.072, 10581.633, 405.159, 52903.103 25/05/28,14:03:03,17,07,1, 12.0,1,1, 23.072, 10581.621, 405.153, 52903.076 25/05/28,14:03:03,18,07,1, 12.0,1,1, 23.072, 10581.645, 405.176, 52903.075 25/05/28,14:03:03,19,07,1, 12.0,1,1, 23.072, 10581.664, 405.165, 52903.119 25/05/28,14:03:04,00,07,1, 11.9,1,1, 23.074, 10581.659, 405.165, 52903.119 25/05/28,14:03:04,01,07,1, 11.9,1,1, 23.074, 10581.669, 405.160, 52903.012 25/05/28,14:03:04,02,07,1, 11.9,1,1, 23.074, 10581.649, 405.165, 52903.080 25/05/28,14:03:04,03,07,1, 11.9,1,1, 23.074, 10581.681, 405.173, 52903.065 25/05/28,14:03:04,04,07,1, 11.9,1,1, 23.074, 10581.685, 405.171, 52903.118 25/05/28,14:03:04,05,07,1, 11.9,1,1, 23.074, 10581.687, 405.178, 52903.053 25/05/28,14:03:04,06,07,1, 11.9,1,1, 23.074, 10581.699, 405.207, 52903.088 25/05/28,14:03:04,07,07,1, 11.9,1,1, 23.074, 10581.684, 405.196, 52903.094 25/05/28,14:03:04,08,07,1, 11.9,1,1, 23.074, 10581.699, 405.207, 52903.093 25/05/28,14:03:04,09,07,1, 11.9,1,1, 23.074, 10581.713, 405.217, 52903.136 25/05/28,14:03:04,10,07,1, 11.9,1,1, 23.074, 10581.705, 405.237, 52903.038 25/05/28,14:03:04,11,07,1, 11.9,1,1, 23.074, 10581.720, 405.231, 52903.036 25/05/28,14:03:04,12,07,1, 11.9,1,1, 23.074, 10581.706, 405.226, 52903.088 25/05/28,14:03:04,13,07,1, 11.9,1,1, 23.074, 10581.733, 405.255, 52903.121 25/05/28,14:03:04,14,07,1, 11.9,1,1, 23.074, 10581.714, 405.212, 52903.047 25/05/28,14:03:04,15,07,1, 11.9,1,1, 23.074, 10581.722, 405.240, 52903.111 25/05/28,14:03:04,16,07,1, 11.9,1,1, 23.074, 10581.717, 405.266, 52903.134 25/05/28,14:03:04,17,07,1, 11.9,1,1, 23.074, 10581.751, 405.243, 52903.059 25/05/28,14:03:04,18,07,1, 11.9,1,1, 23.074, 10581.703, 405.257, 52903.067 25/05/28,14:03:04,19,07,1, 11.9,1,1, 23.074, 10581.747, 405.245, 52903.159 25/05/28,14:03:05,00,07,1, 12.0,1,1, 23.076, 10581.743, 405.245, 52903.159 25/05/28,14:03:05,01,07,1, 12.0,1,1, 23.076, 10581.762, 405.258, 52903.156 25/05/28,14:03:05,02,07,1, 12.0,1,1, 23.076, 10581.758, 405.251, 52903.069 25/05/28,14:03:05,03,07,1, 12.0,1,1, 23.076, 10581.774, 405.283, 52903.097 25/05/28,14:03:05,04,07,1, 12.0,1,1, 23.076, 10581.790, 405.272, 52903.042 25/05/28,14:03:05,05,07,1, 12.0,1,1, 23.076, 10581.759, 405.263, 52903.065 25/05/28,14:03:05,06,07,1, 12.0,1,1, 23.076, 10581.783, 405.291, 52903.062 25/05/28,14:03:05,07,07,1, 12.0,1,1, 23.076, 10581.781, 405.278, 52903.050 25/05/28,14:03:05,08,07,1, 12.0,1,1, 23.076, 10581.780, 405.275, 52902.995 25/05/28,14:03:05,09,07,1, 12.0,1,1, 23.076, 10581.781, 405.302, 52903.121 25/05/28,14:03:05,10,07,1, 12.0,1,1, 23.076, 10581.795, 405.303, 52903.111 25/05/28,14:03:05,11,07,1, 12.0,1,1, 23.076, 10581.795, 405.299, 52903.023 25/05/28,14:03:05,12,07,1, 12.0,1,1, 23.076, 10581.820, 405.309, 52903.114 25/05/28,14:03:05,13,07,1, 12.0,1,1, 23.076, 10581.831, 405.319, 52903.081 25/05/28,14:03:05,14,07,1, 12.0,1,1, 23.076, 10581.838, 405.341, 52903.073 25/05/28,14:03:05,15,07,1, 12.0,1,1, 23.076, 10581.821, 405.323, 52903.034 25/05/28,14:03:05,16,07,1, 12.0,1,1, 23.076, 10581.812, 405.318, 52903.053 25/05/28,14:03:05,17,07,1, 12.0,1,1, 23.076, 10581.819, 405.311, 52903.048 25/05/28,14:03:05,18,07,1, 12.0,1,1, 23.076, 10581.825, 405.312, 52903.017 25/05/28,14:03:05,19,07,1, 12.0,1,1, 23.076, 10581.837, 405.315, 52903.044 25/05/28,14:03:06,00,07,1, 11.9,1,1, 23.078, 10581.834, 405.315, 52903.044 25/05/28,14:03:06,01,07,1, 11.9,1,1, 23.078, 10581.845, 405.366, 52903.099 25/05/28,14:03:06,02,07,1, 11.9,1,1, 23.078, 10581.860, 405.343, 52903.039 25/05/28,14:03:06,03,07,1, 11.9,1,1, 23.078, 10581.842, 405.331, 52903.031 25/05/28,14:03:06,04,07,1, 11.9,1,1, 23.078, 10581.861, 405.374, 52903.085 25/05/28,14:03:06,05,07,1, 11.9,1,1, 23.078, 10581.842, 405.339, 52902.967 25/05/28,14:03:06,06,07,1, 11.9,1,1, 23.078, 10581.864, 405.347, 52902.976 25/05/28,14:03:06,07,07,1, 11.9,1,1, 23.078, 10581.861, 405.359, 52903.004 25/05/28,14:03:06,08,07,1, 11.9,1,1, 23.078, 10581.851, 405.382, 52903.052 25/05/28,14:03:06,09,07,1, 11.9,1,1, 23.078, 10581.872, 405.358, 52902.996 25/05/28,14:03:06,10,07,1, 11.9,1,1, 23.078, 10581.903, 405.385, 52903.037 25/05/28,14:03:06,11,07,1, 11.9,1,1, 23.078, 10581.889, 405.385, 52903.019 25/05/28,14:03:06,12,07,1, 11.9,1,1, 23.078, 10581.929, 405.375, 52902.997 25/05/28,14:03:06,13,07,1, 11.9,1,1, 23.078, 10581.919, 405.373, 52903.004 25/05/28,14:03:06,14,07,1, 11.9,1,1, 23.078, 10581.910, 405.393, 52903.018 25/05/28,14:03:06,15,07,1, 11.9,1,1, 23.078, 10581.902, 405.413, 52903.059 25/05/28,14:03:06,16,07,1, 11.9,1,1, 23.078, 10581.909, 405.385, 52903.027 25/05/28,14:03:06,17,07,1, 11.9,1,1, 23.078, 10581.912, 405.404, 52903.072 25/05/28,14:03:06,18,07,1, 11.9,1,1, 23.078, 10581.934, 405.419, 52903.035 25/05/28,14:03:06,19,07,1, 11.9,1,1, 23.078, 10581.924, 405.411, 52903.068 25/05/28,14:03:07,00,08,1, 12.0,1,1, 23.077, 10581.918, 405.411, 52903.068 25/05/28,14:03:07,01,08,1, 12.0,1,1, 23.077, 10581.940, 405.430, 52903.043 25/05/28,14:03:07,02,08,1, 12.0,1,1, 23.077, 10581.957, 405.423, 52903.037 25/05/28,14:03:07,03,08,1, 12.0,1,1, 23.077, 10581.948, 405.426, 52903.078 25/05/28,14:03:07,04,08,1, 12.0,1,1, 23.077, 10581.940, 405.439, 52903.032 25/05/28,14:03:07,05,08,1, 12.0,1,1, 23.077, 10581.952, 405.437, 52903.039 25/05/28,14:03:07,06,08,1, 12.0,1,1, 23.077, 10581.944, 405.418, 52903.027 25/05/28,14:03:07,07,08,1, 12.0,1,1, 23.077, 10581.956, 405.464, 52903.078 25/05/28,14:03:07,08,08,1, 12.0,1,1, 23.077, 10581.976, 405.471, 52903.066 25/05/28,14:03:07,09,08,1, 12.0,1,1, 23.077, 10581.992, 405.439, 52903.121 25/05/28,14:03:07,10,08,1, 12.0,1,1, 23.077, 10581.975, 405.440, 52902.970 25/05/28,14:03:07,11,08,1, 12.0,1,1, 23.077, 10581.974, 405.473, 52903.060 25/05/28,14:03:07,12,08,1, 12.0,1,1, 23.077, 10581.993, 405.469, 52902.993 25/05/28,14:03:07,13,08,1, 12.0,1,1, 23.077, 10582.008, 405.459, 52903.046 25/05/28,14:03:07,14,08,1, 12.0,1,1, 23.077, 10582.002, 405.488, 52903.090 25/05/28,14:03:07,15,08,1, 12.0,1,1, 23.077, 10582.008, 405.475, 52902.989 25/05/28,14:03:07,16,08,1, 12.0,1,1, 23.077, 10582.017, 405.484, 52903.066 25/05/28,14:03:07,17,08,1, 12.0,1,1, 23.077, 10582.023, 405.483, 52903.034 25/05/28,14:03:07,18,08,1, 12.0,1,1, 23.077, 10582.055, 405.487, 52903.058 25/05/28,14:03:07,19,08,1, 12.0,1,1, 23.077, 10582.045, 405.472, 52903.042 25/05/28,14:03:08,00,07,1, 11.9,1,1, 23.076, 10582.043, 405.472, 52903.042 25/05/28,14:03:08,01,07,1, 11.9,1,1, 23.076, 10582.047, 405.505, 52903.047 25/05/28,14:03:08,02,07,1, 11.9,1,1, 23.076, 10582.027, 405.532, 52903.032 25/05/28,14:03:08,03,07,1, 11.9,1,1, 23.076, 10582.046, 405.506, 52903.025 25/05/28,14:03:08,04,07,1, 11.9,1,1, 23.076, 10582.083, 405.492, 52902.953 25/05/28,14:03:08,05,07,1, 11.9,1,1, 23.076, 10582.099, 405.525, 52903.026 25/05/28,14:03:08,06,07,1, 11.9,1,1, 23.076, 10582.078, 405.528, 52903.063 25/05/28,14:03:08,07,07,1, 11.9,1,1, 23.076, 10582.092, 405.534, 52903.028 25/05/28,14:03:08,08,07,1, 11.9,1,1, 23.076, 10582.086, 405.533, 52903.000 25/05/28,14:03:08,09,07,1, 11.9,1,1, 23.076, 10582.100, 405.546, 52903.015 25/05/28,14:03:08,10,07,1, 11.9,1,1, 23.076, 10582.079, 405.542, 52903.015 25/05/28,14:03:08,11,07,1, 11.9,1,1, 23.076, 10582.081, 405.543, 52902.990 25/05/28,14:03:08,12,07,1, 11.9,1,1, 23.076, 10582.113, 405.563, 52903.006 25/05/28,14:03:08,13,07,1, 11.9,1,1, 23.076, 10582.115, 405.558, 52903.061 25/05/28,14:03:08,14,07,1, 11.9,1,1, 23.076, 10582.116, 405.552, 52903.020 25/05/28,14:03:08,15,07,1, 11.9,1,1, 23.076, 10582.113, 405.571, 52903.011 25/05/28,14:03:08,16,07,1, 11.9,1,1, 23.076, 10582.154, 405.609, 52903.078 25/05/28,14:03:08,17,07,1, 11.9,1,1, 23.076, 10582.173, 405.573, 52903.011 25/05/28,14:03:08,18,07,1, 11.9,1,1, 23.076, 10582.150, 405.565, 52902.990 25/05/28,14:03:08,19,07,1, 11.9,1,1, 23.076, 10582.167, 405.593, 52903.051 25/05/28,14:03:09,00,07,1, 11.9,1,1, 23.077, 10582.160, 405.593, 52903.051 25/05/28,14:03:09,01,07,1, 11.9,1,1, 23.077, 10582.158, 405.575, 52903.017 25/05/28,14:03:09,02,07,1, 11.9,1,1, 23.077, 10582.160, 405.594, 52903.003 25/05/28,14:03:09,03,07,1, 11.9,1,1, 23.077, 10582.192, 405.605, 52903.087 25/05/28,14:03:09,04,07,1, 11.9,1,1, 23.077, 10582.193, 405.600, 52903.078 25/05/28,14:03:09,05,07,1, 11.9,1,1, 23.077, 10582.195, 405.565, 52903.023 25/05/28,14:03:09,06,07,1, 11.9,1,1, 23.077, 10582.190, 405.612, 52903.061 25/05/28,14:03:09,07,07,1, 11.9,1,1, 23.077, 10582.211, 405.594, 52902.975 25/05/28,14:03:09,08,07,1, 11.9,1,1, 23.077, 10582.196, 405.613, 52903.003 25/05/28,14:03:09,09,07,1, 11.9,1,1, 23.077, 10582.212, 405.613, 52903.026 25/05/28,14:03:09,10,07,1, 11.9,1,1, 23.077, 10582.216, 405.629, 52903.031 25/05/28,14:03:09,11,07,1, 11.9,1,1, 23.077, 10582.243, 405.636, 52903.040 25/05/28,14:03:09,12,07,1, 11.9,1,1, 23.077, 10582.243, 405.612, 52902.974 25/05/28,14:03:09,13,07,1, 11.9,1,1, 23.077, 10582.227, 405.620, 52902.932 25/05/28,14:03:09,14,07,1, 11.9,1,1, 23.077, 10582.227, 405.616, 52902.971 25/05/28,14:03:09,15,07,1, 11.9,1,1, 23.077, 10582.264, 405.621, 52902.938 25/05/28,14:03:09,16,07,1, 11.9,1,1, 23.077, 10582.243, 405.623, 52903.029 25/05/28,14:03:09,17,07,1, 11.9,1,1, 23.077, 10582.269, 405.663, 52903.010 25/05/28,14:03:09,18,07,1, 11.9,1,1, 23.077, 10582.291, 405.653, 52903.074 25/05/28,14:03:09,19,07,1, 11.9,1,1, 23.077, 10582.287, 405.639, 52903.055 25/05/28,14:03:10,00,07,1, 12.0,1,1, 23.080, 10582.285, 405.639, 52903.055 25/05/28,14:03:10,01,07,1, 12.0,1,1, 23.080, 10582.302, 405.667, 52903.047 25/05/28,14:03:10,02,07,1, 12.0,1,1, 23.080, 10582.293, 405.672, 52903.040 25/05/28,14:03:10,03,07,1, 12.0,1,1, 23.080, 10582.268, 405.657, 52902.971 25/05/28,14:03:10,04,07,1, 12.0,1,1, 23.080, 10582.315, 405.670, 52902.978 25/05/28,14:03:10,05,07,1, 12.0,1,1, 23.080, 10582.309, 405.661, 52902.997 25/05/28,14:03:10,06,07,1, 12.0,1,1, 23.080, 10582.309, 405.687, 52903.048 25/05/28,14:03:10,07,07,1, 12.0,1,1, 23.080, 10582.324, 405.676, 52903.033 25/05/28,14:03:10,08,07,1, 12.0,1,1, 23.080, 10582.343, 405.707, 52902.993 25/05/28,14:03:10,09,07,1, 12.0,1,1, 23.080, 10582.360, 405.707, 52903.021 25/05/28,14:03:10,10,07,1, 12.0,1,1, 23.080, 10582.342, 405.671, 52903.012 25/05/28,14:03:10,11,07,1, 12.0,1,1, 23.080, 10582.364, 405.695, 52902.929 25/05/28,14:03:10,12,07,1, 12.0,1,1, 23.080, 10582.351, 405.711, 52902.945 25/05/28,14:03:10,13,07,1, 12.0,1,1, 23.080, 10582.348, 405.706, 52902.947 25/05/28,14:03:10,14,07,1, 12.0,1,1, 23.080, 10582.386, 405.718, 52902.951 25/05/28,14:03:10,15,07,1, 12.0,1,1, 23.080, 10582.368, 405.697, 52902.952 25/05/28,14:03:10,16,07,1, 12.0,1,1, 23.080, 10582.397, 405.743, 52903.000 25/05/28,14:03:10,17,07,1, 12.0,1,1, 23.080, 10582.394, 405.713, 52903.056 25/05/28,14:03:10,18,07,1, 12.0,1,1, 23.080, 10582.404, 405.731, 52902.931 25/05/28,14:03:10,19,07,1, 12.0,1,1, 23.080, 10582.418, 405.734, 52902.919 25/05/28,14:03:11,00,08,1, 12.0,1,1, 23.077, 10582.410, 405.734, 52902.919 25/05/28,14:03:11,01,08,1, 12.0,1,1, 23.077, 10582.391, 405.733, 52902.898 25/05/28,14:03:11,02,08,1, 12.0,1,1, 23.077, 10582.398, 405.740, 52902.913 25/05/28,14:03:11,03,08,1, 12.0,1,1, 23.077, 10582.449, 405.743, 52902.944 25/05/28,14:03:11,04,08,1, 12.0,1,1, 23.077, 10582.431, 405.739, 52902.977 25/05/28,14:03:11,05,08,1, 12.0,1,1, 23.077, 10582.443, 405.754, 52902.901 25/05/28,14:03:11,06,08,1, 12.0,1,1, 23.077, 10582.446, 405.756, 52902.977 25/05/28,14:03:11,07,08,1, 12.0,1,1, 23.077, 10582.458, 405.764, 52902.961 25/05/28,14:03:11,08,08,1, 12.0,1,1, 23.077, 10582.478, 405.747, 52902.977 25/05/28,14:03:11,09,08,1, 12.0,1,1, 23.077, 10582.461, 405.769, 52902.985 25/05/28,14:03:11,10,08,1, 12.0,1,1, 23.077, 10582.521, 405.777, 52902.982 25/05/28,14:03:11,11,08,1, 12.0,1,1, 23.077, 10582.495, 405.791, 52902.987 25/05/28,14:03:11,12,08,1, 12.0,1,1, 23.077, 10582.498, 405.775, 52902.910 25/05/28,14:03:11,13,08,1, 12.0,1,1, 23.077, 10582.508, 405.800, 52902.985 25/05/28,14:03:11,14,08,1, 12.0,1,1, 23.077, 10582.527, 405.799, 52902.981 25/05/28,14:03:11,15,08,1, 12.0,1,1, 23.077, 10582.514, 405.773, 52902.870 25/05/28,14:03:11,16,08,1, 12.0,1,1, 23.077, 10582.541, 405.828, 52902.963 25/05/28,14:03:11,17,08,1, 12.0,1,1, 23.077, 10582.531, 405.801, 52902.924 25/05/28,14:03:11,18,08,1, 12.0,1,1, 23.077, 10582.531, 405.800, 52902.970 25/05/28,14:03:11,19,08,1, 12.0,1,1, 23.077, 10582.526, 405.798, 52902.989 25/05/28,14:03:12,00,07,1, 12.0,1,1, 23.078, 10582.519, 405.798, 52902.989 25/05/28,14:03:12,01,07,1, 12.0,1,1, 23.078, 10582.575, 405.803, 52903.045 25/05/28,14:03:12,02,07,1, 12.0,1,1, 23.078, 10582.574, 405.792, 52902.931 25/05/28,14:03:12,03,07,1, 12.0,1,1, 23.078, 10582.551, 405.786, 52902.977 25/05/28,14:03:12,04,07,1, 12.0,1,1, 23.078, 10582.577, 405.829, 52902.973 25/05/28,14:03:12,05,07,1, 12.0,1,1, 23.078, 10582.600, 405.791, 52903.004 25/05/28,14:03:12,06,07,1, 12.0,1,1, 23.078, 10582.583, 405.800, 52902.948 25/05/28,14:03:12,07,07,1, 12.0,1,1, 23.078, 10582.584, 405.809, 52902.970 25/05/28,14:03:12,08,07,1, 12.0,1,1, 23.078, 10582.587, 405.860, 52903.003 25/05/28,14:03:12,09,07,1, 12.0,1,1, 23.078, 10582.606, 405.817, 52902.989 25/05/28,14:03:12,10,07,1, 12.0,1,1, 23.078, 10582.618, 405.827, 52903.012 25/05/28,14:03:12,11,07,1, 12.0,1,1, 23.078, 10582.630, 405.835, 52902.984 25/05/28,14:03:12,12,07,1, 12.0,1,1, 23.078, 10582.608, 405.828, 52902.934 25/05/28,14:03:12,13,07,1, 12.0,1,1, 23.078, 10582.636, 405.819, 52902.885 25/05/28,14:03:12,14,07,1, 12.0,1,1, 23.078, 10582.618, 405.827, 52902.913 25/05/28,14:03:12,15,07,1, 12.0,1,1, 23.078, 10582.613, 405.849, 52902.917 25/05/28,14:03:12,16,07,1, 12.0,1,1, 23.078, 10582.636, 405.841, 52902.975 25/05/28,14:03:12,17,07,1, 12.0,1,1, 23.078, 10582.623, 405.861, 52902.971 25/05/28,14:03:12,18,07,1, 12.0,1,1, 23.078, 10582.628, 405.872, 52902.992 25/05/28,14:03:12,19,07,1, 12.0,1,1, 23.078, 10582.660, 405.866, 52902.923 25/05/28,14:03:13,00,07,1, 12.0,1,1, 23.075, 10582.652, 405.866, 52902.923 25/05/28,14:03:13,01,07,1, 12.0,1,1, 23.075, 10582.644, 405.871, 52902.933 25/05/28,14:03:13,02,07,1, 12.0,1,1, 23.075, 10582.677, 405.902, 52902.977 25/05/28,14:03:13,03,07,1, 12.0,1,1, 23.075, 10582.679, 405.900, 52902.965 25/05/28,14:03:13,04,07,1, 12.0,1,1, 23.075, 10582.691, 405.882, 52902.926 25/05/28,14:03:13,05,07,1, 12.0,1,1, 23.075, 10582.679, 405.884, 52902.965 25/05/28,14:03:13,06,07,1, 12.0,1,1, 23.075, 10582.684, 405.886, 52902.986 25/05/28,14:03:13,07,07,1, 12.0,1,1, 23.075, 10582.695, 405.923, 52902.988 25/05/28,14:03:13,08,07,1, 12.0,1,1, 23.075, 10582.695, 405.910, 52902.852 25/05/28,14:03:13,09,07,1, 12.0,1,1, 23.075, 10582.701, 405.908, 52902.874 25/05/28,14:03:13,10,07,1, 12.0,1,1, 23.075, 10582.720, 405.934, 52902.901 25/05/28,14:03:13,11,07,1, 12.0,1,1, 23.075, 10582.716, 405.940, 52902.883 25/05/28,14:03:13,12,07,1, 12.0,1,1, 23.075, 10582.694, 405.923, 52902.920 25/05/28,14:03:13,13,07,1, 12.0,1,1, 23.075, 10582.746, 405.903, 52902.894 25/05/28,14:03:13,14,07,1, 12.0,1,1, 23.075, 10582.753, 405.944, 52902.928 25/05/28,14:03:13,15,07,1, 12.0,1,1, 23.075, 10582.765, 405.932, 52902.909 25/05/28,14:03:13,16,07,1, 12.0,1,1, 23.075, 10582.746, 405.935, 52902.902 25/05/28,14:03:13,17,07,1, 12.0,1,1, 23.075, 10582.747, 405.955, 52902.866 25/05/28,14:03:13,18,07,1, 12.0,1,1, 23.075, 10582.756, 405.975, 52902.925 25/05/28,14:03:13,19,07,1, 12.0,1,1, 23.075, 10582.761, 405.957, 52902.853 25/05/28,14:03:14,00,07,1, 11.9,1,1, 23.078, 10582.761, 405.957, 52902.853 25/05/28,14:03:14,01,07,1, 11.9,1,1, 23.078, 10582.744, 405.962, 52902.774 25/05/28,14:03:14,02,07,1, 11.9,1,1, 23.078, 10582.802, 405.950, 52902.819 25/05/28,14:03:14,03,07,1, 11.9,1,1, 23.078, 10582.804, 405.970, 52902.792 25/05/28,14:03:14,04,07,1, 11.9,1,1, 23.078, 10582.783, 405.973, 52902.870 25/05/28,14:03:14,05,07,1, 11.9,1,1, 23.078, 10582.822, 405.999, 52902.903 25/05/28,14:03:14,06,07,1, 11.9,1,1, 23.078, 10582.812, 406.001, 52903.027 25/05/28,14:03:14,07,07,1, 11.9,1,1, 23.078, 10582.846, 405.977, 52902.864 25/05/28,14:03:14,08,07,1, 11.9,1,1, 23.078, 10582.847, 405.968, 52902.808 25/05/28,14:03:14,09,07,1, 11.9,1,1, 23.078, 10582.853, 405.994, 52902.851 25/05/28,14:03:14,10,07,1, 11.9,1,1, 23.078, 10582.856, 406.015, 52902.870 25/05/28,14:03:14,11,07,1, 11.9,1,1, 23.078, 10582.867, 406.000, 52902.828 25/05/28,14:03:14,12,07,1, 11.9,1,1, 23.078, 10582.858, 406.026, 52902.870 25/05/28,14:03:14,13,07,1, 11.9,1,1, 23.078, 10582.896, 406.046, 52902.895 25/05/28,14:03:14,14,07,1, 11.9,1,1, 23.078, 10582.864, 406.035, 52902.887 25/05/28,14:03:14,15,07,1, 11.9,1,1, 23.078, 10582.880, 406.008, 52902.879 25/05/28,14:03:14,16,07,1, 11.9,1,1, 23.078, 10582.889, 406.032, 52902.843 25/05/28,14:03:14,17,07,1, 11.9,1,1, 23.078, 10582.914, 406.064, 52902.923 25/05/28,14:03:14,18,07,1, 11.9,1,1, 23.078, 10582.899, 406.058, 52902.881 25/05/28,14:03:14,19,07,1, 11.9,1,1, 23.078, 10582.881, 406.053, 52902.860 25/05/28,14:03:15,00,08,1, 12.0,1,1, 23.075, 10582.877, 406.053, 52902.860 25/05/28,14:03:15,01,08,1, 12.0,1,1, 23.075, 10582.893, 406.078, 52902.913 25/05/28,14:03:15,02,08,1, 12.0,1,1, 23.075, 10582.911, 406.042, 52902.903 25/05/28,14:03:15,03,08,1, 12.0,1,1, 23.075, 10582.930, 406.068, 52902.885 25/05/28,14:03:15,04,08,1, 12.0,1,1, 23.075, 10582.932, 406.082, 52902.935 25/05/28,14:03:15,05,08,1, 12.0,1,1, 23.075, 10582.964, 406.097, 52902.941 25/05/28,14:03:15,06,08,1, 12.0,1,1, 23.075, 10582.955, 406.073, 52902.909 25/05/28,14:03:15,07,08,1, 12.0,1,1, 23.075, 10582.980, 406.085, 52902.871 25/05/28,14:03:15,08,08,1, 12.0,1,1, 23.075, 10582.979, 406.076, 52902.848 25/05/28,14:03:15,09,08,1, 12.0,1,1, 23.075, 10582.991, 406.100, 52902.882 25/05/28,14:03:15,10,08,1, 12.0,1,1, 23.075, 10582.977, 406.114, 52902.904 25/05/28,14:03:15,11,08,1, 12.0,1,1, 23.075, 10583.011, 406.118, 52902.911 25/05/28,14:03:15,12,08,1, 12.0,1,1, 23.075, 10582.970, 406.144, 52902.929 25/05/28,14:03:15,13,08,1, 12.0,1,1, 23.075, 10582.997, 406.148, 52902.903 25/05/28,14:03:15,14,08,1, 12.0,1,1, 23.075, 10582.975, 406.134, 52902.841 25/05/28,14:03:15,15,08,1, 12.0,1,1, 23.075, 10582.979, 406.140, 52902.861 25/05/28,14:03:15,16,08,1, 12.0,1,1, 23.075, 10583.026, 406.161, 52902.830 25/05/28,14:03:15,17,08,1, 12.0,1,1, 23.075, 10583.028, 406.158, 52902.898 25/05/28,14:03:15,18,08,1, 12.0,1,1, 23.075, 10583.030, 406.131, 52902.809 25/05/28,14:03:15,19,08,1, 12.0,1,1, 23.075, 10583.028, 406.139, 52902.864 25/05/28,14:03:16,00,07,1, 11.9,1,1, 23.078, 10583.028, 406.139, 52902.864 25/05/28,14:03:16,01,07,1, 11.9,1,1, 23.078, 10583.078, 406.161, 52902.833 25/05/28,14:03:16,02,07,1, 11.9,1,1, 23.078, 10583.056, 406.150, 52902.837 25/05/28,14:03:16,03,07,1, 11.9,1,1, 23.078, 10583.080, 406.156, 52902.803 25/05/28,14:03:16,04,07,1, 11.9,1,1, 23.078, 10583.100, 406.172, 52902.896 25/05/28,14:03:16,05,07,1, 11.9,1,1, 23.078, 10583.081, 406.164, 52902.822 25/05/28,14:03:16,06,07,1, 11.9,1,1, 23.078, 10583.092, 406.167, 52902.801 25/05/28,14:03:16,07,07,1, 11.9,1,1, 23.078, 10583.109, 406.191, 52902.845 25/05/28,14:03:16,08,07,1, 11.9,1,1, 23.078, 10583.095, 406.202, 52902.849 25/05/28,14:03:16,09,07,1, 11.9,1,1, 23.078, 10583.115, 406.202, 52902.877 25/05/28,14:03:16,10,07,1, 11.9,1,1, 23.078, 10583.105, 406.204, 52902.865 25/05/28,14:03:16,11,07,1, 11.9,1,1, 23.078, 10583.155, 406.219, 52902.856 25/05/28,14:03:16,12,07,1, 11.9,1,1, 23.078, 10583.124, 406.224, 52902.852 25/05/28,14:03:16,13,07,1, 11.9,1,1, 23.078, 10583.147, 406.234, 52902.789 25/05/28,14:03:16,14,07,1, 11.9,1,1, 23.078, 10583.152, 406.236, 52902.861 25/05/28,14:03:16,15,07,1, 11.9,1,1, 23.078, 10583.180, 406.254, 52902.897 25/05/28,14:03:16,16,07,1, 11.9,1,1, 23.078, 10583.163, 406.262, 52902.884 25/05/28,14:03:16,17,07,1, 11.9,1,1, 23.078, 10583.181, 406.250, 52902.838 25/05/28,14:03:16,18,07,1, 11.9,1,1, 23.078, 10583.194, 406.249, 52902.828 25/05/28,14:03:16,19,07,1, 11.9,1,1, 23.078, 10583.199, 406.268, 52902.889 25/05/28,14:03:17,00,09,1, 11.9,1,1, 23.080, 10583.194, 406.268, 52902.889 25/05/28,14:03:17,01,09,1, 11.9,1,1, 23.080, 10583.212, 406.250, 52902.855 25/05/28,14:03:17,02,09,1, 11.9,1,1, 23.080, 10583.210, 406.255, 52902.839 25/05/28,14:03:17,03,09,1, 11.9,1,1, 23.080, 10583.217, 406.286, 52902.886 25/05/28,14:03:17,04,09,1, 11.9,1,1, 23.080, 10583.223, 406.283, 52902.890 25/05/28,14:03:17,05,09,1, 11.9,1,1, 23.080, 10583.260, 406.304, 52902.846 25/05/28,14:03:17,06,09,1, 11.9,1,1, 23.080, 10583.278, 406.288, 52902.842 25/05/28,14:03:17,07,09,1, 11.9,1,1, 23.080, 10583.265, 406.306, 52902.891 25/05/28,14:03:17,08,09,1, 11.9,1,1, 23.080, 10583.258, 406.316, 52902.837 25/05/28,14:03:17,09,09,1, 11.9,1,1, 23.080, 10583.285, 406.320, 52902.918 25/05/28,14:03:17,10,09,1, 11.9,1,1, 23.080, 10583.274, 406.325, 52902.830 25/05/28,14:03:17,11,09,1, 11.9,1,1, 23.080, 10583.295, 406.327, 52902.853 25/05/28,14:03:17,12,09,1, 11.9,1,1, 23.080, 10583.302, 406.316, 52902.867 25/05/28,14:03:17,13,09,1, 11.9,1,1, 23.080, 10583.278, 406.340, 52902.869 25/05/28,14:03:17,14,09,1, 11.9,1,1, 23.080, 10583.300, 406.358, 52902.898 25/05/28,14:03:17,15,09,1, 11.9,1,1, 23.080, 10583.304, 406.370, 52902.913 25/05/28,14:03:17,16,09,1, 11.9,1,1, 23.080, 10583.335, 406.355, 52902.889 25/05/28,14:03:17,17,09,1, 11.9,1,1, 23.080, 10583.337, 406.325, 52902.862 25/05/28,14:03:17,18,09,1, 11.9,1,1, 23.080, 10583.333, 406.325, 52902.807 25/05/28,14:03:17,19,09,1, 11.9,1,1, 23.080, 10583.349, 406.353, 52902.894 25/05/28,14:03:18,00,09,1, 11.9,1,1, 23.078, 10583.345, 406.353, 52902.894 25/05/28,14:03:18,01,09,1, 11.9,1,1, 23.078, 10583.351, 406.361, 52902.909 25/05/28,14:03:18,02,09,1, 11.9,1,1, 23.078, 10583.386, 406.365, 52902.807 25/05/28,14:03:18,03,09,1, 11.9,1,1, 23.078, 10583.399, 406.396, 52902.781 25/05/28,14:03:18,04,09,1, 11.9,1,1, 23.078, 10583.383, 406.371, 52902.883 25/05/28,14:03:18,05,09,1, 11.9,1,1, 23.078, 10583.418, 406.371, 52902.816 25/05/28,14:03:18,06,09,1, 11.9,1,1, 23.078, 10583.412, 406.371, 52902.822 25/05/28,14:03:18,07,09,1, 11.9,1,1, 23.078, 10583.426, 406.398, 52902.814 25/05/28,14:03:18,08,09,1, 11.9,1,1, 23.078, 10583.428, 406.406, 52902.803 25/05/28,14:03:18,09,09,1, 11.9,1,1, 23.078, 10583.435, 406.412, 52902.815 25/05/28,14:03:18,10,09,1, 11.9,1,1, 23.078, 10583.453, 406.412, 52902.897 25/05/28,14:03:18,11,09,1, 11.9,1,1, 23.078, 10583.459, 406.416, 52902.824 25/05/28,14:03:18,12,09,1, 11.9,1,1, 23.078, 10583.471, 406.390, 52902.806 25/05/28,14:03:18,13,09,1, 11.9,1,1, 23.078, 10583.482, 406.422, 52902.785 25/05/28,14:03:18,14,09,1, 11.9,1,1, 23.078, 10583.481, 406.405, 52902.806 25/05/28,14:03:18,15,09,1, 11.9,1,1, 23.078, 10583.491, 406.438, 52902.778 25/05/28,14:03:18,16,09,1, 11.9,1,1, 23.078, 10583.512, 406.446, 52902.844 25/05/28,14:03:18,17,09,1, 11.9,1,1, 23.078, 10583.539, 406.436, 52902.871 25/05/28,14:03:18,18,09,1, 11.9,1,1, 23.078, 10583.526, 406.434, 52902.833 25/05/28,14:03:18,19,09,1, 11.9,1,1, 23.078, 10583.557, 406.455, 52902.838 25/05/28,14:03:19,00,08,1, 12.0,1,1, 23.080, 10583.553, 406.455, 52902.838 25/05/28,14:03:19,01,08,1, 12.0,1,1, 23.080, 10583.526, 406.454, 52902.811 25/05/28,14:03:19,02,08,1, 12.0,1,1, 23.080, 10583.570, 406.476, 52902.903 25/05/28,14:03:19,03,08,1, 12.0,1,1, 23.080, 10583.575, 406.468, 52902.843 25/05/28,14:03:19,04,08,1, 12.0,1,1, 23.080, 10583.571, 406.492, 52902.756 25/05/28,14:03:19,05,08,1, 12.0,1,1, 23.080, 10583.604, 406.464, 52902.798 25/05/28,14:03:19,06,08,1, 12.0,1,1, 23.080, 10583.637, 406.467, 52902.837 25/05/28,14:03:19,07,08,1, 12.0,1,1, 23.080, 10583.621, 406.500, 52902.806 25/05/28,14:03:19,08,08,1, 12.0,1,1, 23.080, 10583.601, 406.482, 52902.811 25/05/28,14:03:19,09,08,1, 12.0,1,1, 23.080, 10583.627, 406.486, 52902.808 25/05/28,14:03:19,10,08,1, 12.0,1,1, 23.080, 10583.624, 406.495, 52902.862 25/05/28,14:03:19,11,08,1, 12.0,1,1, 23.080, 10583.639, 406.490, 52902.838 25/05/28,14:03:19,12,08,1, 12.0,1,1, 23.080, 10583.645, 406.480, 52902.854 25/05/28,14:03:19,13,08,1, 12.0,1,1, 23.080, 10583.653, 406.471, 52902.786 25/05/28,14:03:19,14,08,1, 12.0,1,1, 23.080, 10583.700, 406.474, 52902.852 25/05/28,14:03:19,15,08,1, 12.0,1,1, 23.080, 10583.691, 406.490, 52902.806 25/05/28,14:03:19,16,08,1, 12.0,1,1, 23.080, 10583.685, 406.495, 52902.800 25/05/28,14:03:19,17,08,1, 12.0,1,1, 23.080, 10583.675, 406.481, 52902.846 25/05/28,14:03:19,18,08,1, 12.0,1,1, 23.080, 10583.704, 406.489, 52902.790 25/05/28,14:03:19,19,08,1, 12.0,1,1, 23.080, 10583.713, 406.514, 52902.873 25/05/28,14:03:20,00,09,1, 12.0,1,1, 23.082, 10583.712, 406.514, 52902.873 25/05/28,14:03:20,01,09,1, 12.0,1,1, 23.082, 10583.705, 406.512, 52902.754 25/05/28,14:03:20,02,09,1, 12.0,1,1, 23.082, 10583.723, 406.516, 52902.795 25/05/28,14:03:20,03,09,1, 12.0,1,1, 23.082, 10583.762, 406.501, 52902.791 25/05/28,14:03:20,04,09,1, 12.0,1,1, 23.082, 10583.746, 406.503, 52902.765 25/05/28,14:03:20,05,09,1, 12.0,1,1, 23.082, 10583.757, 406.540, 52902.759 25/05/28,14:03:20,06,09,1, 12.0,1,1, 23.082, 10583.747, 406.552, 52902.781 25/05/28,14:03:20,07,09,1, 12.0,1,1, 23.082, 10583.777, 406.523, 52902.774 25/05/28,14:03:20,08,09,1, 12.0,1,1, 23.082, 10583.773, 406.564, 52902.744 25/05/28,14:03:20,09,09,1, 12.0,1,1, 23.082, 10583.756, 406.502, 52902.732 25/05/28,14:03:20,10,09,1, 12.0,1,1, 23.082, 10583.786, 406.517, 52902.796 25/05/28,14:03:20,11,09,1, 12.0,1,1, 23.082, 10583.792, 406.532, 52902.728 25/05/28,14:03:20,12,09,1, 12.0,1,1, 23.082, 10583.784, 406.564, 52902.841 25/05/28,14:03:20,13,09,1, 12.0,1,1, 23.082, 10583.807, 406.559, 52902.784 25/05/28,14:03:20,14,09,1, 12.0,1,1, 23.082, 10583.808, 406.543, 52902.825 25/05/28,14:03:20,15,09,1, 12.0,1,1, 23.082, 10583.831, 406.566, 52902.832 25/05/28,14:03:20,16,09,1, 12.0,1,1, 23.082, 10583.814, 406.552, 52902.760 25/05/28,14:03:20,17,09,1, 12.0,1,1, 23.082, 10583.836, 406.540, 52902.775 25/05/28,14:03:20,18,09,1, 12.0,1,1, 23.082, 10583.826, 406.559, 52902.792 25/05/28,14:03:20,19,09,1, 12.0,1,1, 23.082, 10583.853, 406.567, 52902.706 25/05/28,14:03:21,00,09,1, 11.9,1,1, 23.085, 10583.845, 406.567, 52902.706 25/05/28,14:03:21,01,09,1, 11.9,1,1, 23.085, 10583.842, 406.568, 52902.790 25/05/28,14:03:21,02,09,1, 11.9,1,1, 23.085, 10583.863, 406.559, 52902.785 25/05/28,14:03:21,03,09,1, 11.9,1,1, 23.085, 10583.845, 406.606, 52902.874 25/05/28,14:03:21,04,09,1, 11.9,1,1, 23.085, 10583.860, 406.568, 52902.718 25/05/28,14:03:21,05,09,1, 11.9,1,1, 23.085, 10583.895, 406.593, 52902.748 25/05/28,14:03:21,06,09,1, 11.9,1,1, 23.085, 10583.904, 406.584, 52902.786 25/05/28,14:03:21,07,09,1, 11.9,1,1, 23.085, 10583.923, 406.602, 52902.744 25/05/28,14:03:21,08,09,1, 11.9,1,1, 23.085, 10583.975, 406.593, 52902.732 25/05/28,14:03:21,09,09,1, 11.9,1,1, 23.085, 10583.938, 406.580, 52902.752 25/05/28,14:03:21,10,09,1, 11.9,1,1, 23.085, 10583.926, 406.595, 52902.796 25/05/28,14:03:21,11,09,1, 11.9,1,1, 23.085, 10583.954, 406.613, 52902.749 25/05/28,14:03:21,12,09,1, 11.9,1,1, 23.085, 10583.952, 406.610, 52902.736 25/05/28,14:03:21,13,09,1, 11.9,1,1, 23.085, 10583.946, 406.605, 52902.802 25/05/28,14:03:21,14,09,1, 11.9,1,1, 23.085, 10583.964, 406.589, 52902.765 25/05/28,14:03:21,15,09,1, 11.9,1,1, 23.085, 10583.945, 406.614, 52902.804 25/05/28,14:03:21,16,09,1, 11.9,1,1, 23.085, 10583.977, 406.592, 52902.743 25/05/28,14:03:21,17,09,1, 11.9,1,1, 23.085, 10583.974, 406.570, 52902.746 25/05/28,14:03:21,18,09,1, 11.9,1,1, 23.085, 10583.995, 406.587, 52902.802 25/05/28,14:03:21,19,09,1, 11.9,1,1, 23.085, 10583.984, 406.602, 52902.727 25/05/28,14:03:22,00,09,1, 11.9,1,1, 23.080, 10583.979, 406.602, 52902.727 25/05/28,14:03:22,01,09,1, 11.9,1,1, 23.080, 10583.986, 406.603, 52902.721 25/05/28,14:03:22,02,09,1, 11.9,1,1, 23.080, 10584.016, 406.606, 52902.761 25/05/28,14:03:22,03,09,1, 11.9,1,1, 23.080, 10584.015, 406.628, 52902.705 25/05/28,14:03:22,04,09,1, 11.9,1,1, 23.080, 10584.019, 406.625, 52902.753 25/05/28,14:03:22,05,09,1, 11.9,1,1, 23.080, 10584.043, 406.604, 52902.791 25/05/28,14:03:22,06,09,1, 11.9,1,1, 23.080, 10584.021, 406.611, 52902.762 25/05/28,14:03:22,07,09,1, 11.9,1,1, 23.080, 10584.037, 406.631, 52902.783 25/05/28,14:03:22,08,09,1, 11.9,1,1, 23.080, 10584.064, 406.637, 52902.811 25/05/28,14:03:22,09,09,1, 11.9,1,1, 23.080, 10584.053, 406.620, 52902.814 25/05/28,14:03:22,10,09,1, 11.9,1,1, 23.080, 10584.063, 406.600, 52902.771 25/05/28,14:03:22,11,09,1, 11.9,1,1, 23.080, 10584.093, 406.642, 52902.820 25/05/28,14:03:22,12,09,1, 11.9,1,1, 23.080, 10584.114, 406.652, 52902.765 25/05/28,14:03:22,13,09,1, 11.9,1,1, 23.080, 10584.094, 406.645, 52902.806 25/05/28,14:03:22,14,09,1, 11.9,1,1, 23.080, 10584.086, 406.660, 52902.800 25/05/28,14:03:22,15,09,1, 11.9,1,1, 23.080, 10584.090, 406.653, 52902.711 25/05/28,14:03:22,16,09,1, 11.9,1,1, 23.080, 10584.100, 406.658, 52902.880 25/05/28,14:03:22,17,09,1, 11.9,1,1, 23.080, 10584.126, 406.668, 52902.697 25/05/28,14:03:22,18,09,1, 11.9,1,1, 23.080, 10584.102, 406.636, 52902.721 25/05/28,14:03:22,19,09,1, 11.9,1,1, 23.080, 10584.110, 406.658, 52902.789 25/05/28,14:03:23,00,09,1, 12.0,1,1, 23.079, 10584.104, 406.658, 52902.789 25/05/28,14:03:23,01,09,1, 12.0,1,1, 23.079, 10584.126, 406.680, 52902.763 25/05/28,14:03:23,02,09,1, 12.0,1,1, 23.079, 10584.124, 406.668, 52902.745 25/05/28,14:03:23,03,09,1, 12.0,1,1, 23.079, 10584.162, 406.661, 52902.748 25/05/28,14:03:23,04,09,1, 12.0,1,1, 23.079, 10584.139, 406.674, 52902.729 25/05/28,14:03:23,05,09,1, 12.0,1,1, 23.079, 10584.204, 406.685, 52902.713 25/05/28,14:03:23,06,09,1, 12.0,1,1, 23.079, 10584.145, 406.647, 52902.741 25/05/28,14:03:23,07,09,1, 12.0,1,1, 23.079, 10584.156, 406.674, 52902.782 25/05/28,14:03:23,08,09,1, 12.0,1,1, 23.079, 10584.161, 406.699, 52902.794 25/05/28,14:03:23,09,09,1, 12.0,1,1, 23.079, 10584.210, 406.682, 52902.725 25/05/28,14:03:23,10,09,1, 12.0,1,1, 23.079, 10584.193, 406.677, 52902.667 25/05/28,14:03:23,11,09,1, 12.0,1,1, 23.079, 10584.200, 406.679, 52902.748 25/05/28,14:03:23,12,09,1, 12.0,1,1, 23.079, 10584.196, 406.699, 52902.766 25/05/28,14:03:23,13,09,1, 12.0,1,1, 23.079, 10584.209, 406.705, 52902.734 25/05/28,14:03:23,14,09,1, 12.0,1,1, 23.079, 10584.216, 406.685, 52902.677 25/05/28,14:03:23,15,09,1, 12.0,1,1, 23.079, 10584.225, 406.685, 52902.705 25/05/28,14:03:23,16,09,1, 12.0,1,1, 23.079, 10584.225, 406.689, 52902.755 25/05/28,14:03:23,17,09,1, 12.0,1,1, 23.079, 10584.228, 406.704, 52902.749 25/05/28,14:03:23,18,09,1, 12.0,1,1, 23.079, 10584.253, 406.722, 52902.679 25/05/28,14:03:23,19,09,1, 12.0,1,1, 23.079, 10584.259, 406.698, 52902.728 25/05/28,14:03:24,00,08,1, 11.9,1,1, 23.083, 10584.254, 406.698, 52902.728 25/05/28,14:03:24,01,08,1, 11.9,1,1, 23.083, 10584.239, 406.716, 52902.717 25/05/28,14:03:24,02,08,1, 11.9,1,1, 23.083, 10584.285, 406.738, 52902.741 25/05/28,14:03:24,03,08,1, 11.9,1,1, 23.083, 10584.259, 406.702, 52902.716 25/05/28,14:03:24,04,08,1, 11.9,1,1, 23.083, 10584.296, 406.732, 52902.712 25/05/28,14:03:24,05,08,1, 11.9,1,1, 23.083, 10584.319, 406.740, 52902.795 25/05/28,14:03:24,06,08,1, 11.9,1,1, 23.083, 10584.300, 406.723, 52902.710 25/05/28,14:03:24,07,08,1, 11.9,1,1, 23.083, 10584.293, 406.739, 52902.713 25/05/28,14:03:24,08,08,1, 11.9,1,1, 23.083, 10584.312, 406.737, 52902.692 25/05/28,14:03:24,09,08,1, 11.9,1,1, 23.083, 10584.319, 406.749, 52902.681 25/05/28,14:03:24,10,08,1, 11.9,1,1, 23.083, 10584.325, 406.752, 52902.692 25/05/28,14:03:24,11,08,1, 11.9,1,1, 23.083, 10584.333, 406.755, 52902.663 25/05/28,14:03:24,12,08,1, 11.9,1,1, 23.083, 10584.307, 406.757, 52902.654 25/05/28,14:03:24,13,08,1, 11.9,1,1, 23.083, 10584.344, 406.730, 52902.659 25/05/28,14:03:24,14,08,1, 11.9,1,1, 23.083, 10584.323, 406.784, 52902.705 25/05/28,14:03:24,15,08,1, 11.9,1,1, 23.083, 10584.343, 406.737, 52902.686 25/05/28,14:03:24,16,08,1, 11.9,1,1, 23.083, 10584.345, 406.742, 52902.738 25/05/28,14:03:24,17,08,1, 11.9,1,1, 23.083, 10584.359, 406.763, 52902.652 25/05/28,14:03:24,18,08,1, 11.9,1,1, 23.083, 10584.363, 406.776, 52902.666 25/05/28,14:03:24,19,08,1, 11.9,1,1, 23.083, 10584.366, 406.767, 52902.692 25/05/28,14:03:25,00,08,1, 12.0,1,1, 23.081, 10584.363, 406.767, 52902.692 25/05/28,14:03:25,01,08,1, 12.0,1,1, 23.081, 10584.377, 406.762, 52902.671 25/05/28,14:03:25,02,08,1, 12.0,1,1, 23.081, 10584.379, 406.774, 52902.689 25/05/28,14:03:25,03,08,1, 12.0,1,1, 23.081, 10584.408, 406.768, 52902.615 25/05/28,14:03:25,04,08,1, 12.0,1,1, 23.081, 10584.406, 406.755, 52902.674 25/05/28,14:03:25,05,08,1, 12.0,1,1, 23.081, 10584.397, 406.768, 52902.645 25/05/28,14:03:25,06,08,1, 12.0,1,1, 23.081, 10584.419, 406.805, 52902.699 25/05/28,14:03:25,07,08,1, 12.0,1,1, 23.081, 10584.423, 406.822, 52902.735 25/05/28,14:03:25,08,08,1, 12.0,1,1, 23.081, 10584.427, 406.772, 52902.698 25/05/28,14:03:25,09,08,1, 12.0,1,1, 23.081, 10584.427, 406.773, 52902.608 25/05/28,14:03:25,10,08,1, 12.0,1,1, 23.081, 10584.455, 406.775, 52902.677 25/05/28,14:03:25,11,08,1, 12.0,1,1, 23.081, 10584.462, 406.785, 52902.700 25/05/28,14:03:25,12,08,1, 12.0,1,1, 23.081, 10584.483, 406.771, 52902.648 25/05/28,14:03:25,13,08,1, 12.0,1,1, 23.081, 10584.475, 406.781, 52902.694 25/05/28,14:03:25,14,08,1, 12.0,1,1, 23.081, 10584.482, 406.759, 52902.648 25/05/28,14:03:25,15,08,1, 12.0,1,1, 23.081, 10584.495, 406.802, 52902.654 25/05/28,14:03:25,16,08,1, 12.0,1,1, 23.081, 10584.503, 406.797, 52902.683 25/05/28,14:03:25,17,08,1, 12.0,1,1, 23.081, 10584.494, 406.786, 52902.677 25/05/28,14:03:25,18,08,1, 12.0,1,1, 23.081, 10584.517, 406.775, 52902.638 25/05/28,14:03:25,19,08,1, 12.0,1,1, 23.081, 10584.524, 406.780, 52902.652 25/05/28,14:03:26,00,09,1, 11.9,1,1, 23.085, 10584.521, 406.780, 52902.652 25/05/28,14:03:26,01,09,1, 11.9,1,1, 23.085, 10584.531, 406.796, 52902.640 25/05/28,14:03:26,02,09,1, 11.9,1,1, 23.085, 10584.537, 406.792, 52902.640 25/05/28,14:03:26,03,09,1, 11.9,1,1, 23.085, 10584.549, 406.803, 52902.632 25/05/28,14:03:26,04,09,1, 11.9,1,1, 23.085, 10584.535, 406.832, 52902.738 25/05/28,14:03:26,05,09,1, 11.9,1,1, 23.085, 10584.557, 406.810, 52902.633 25/05/28,14:03:26,06,09,1, 11.9,1,1, 23.085, 10584.561, 406.802, 52902.645 25/05/28,14:03:26,07,09,1, 11.9,1,1, 23.085, 10584.563, 406.819, 52902.669 25/05/28,14:03:26,08,09,1, 11.9,1,1, 23.085, 10584.557, 406.823, 52902.635 25/05/28,14:03:26,09,09,1, 11.9,1,1, 23.085, 10584.593, 406.834, 52902.636 25/05/28,14:03:26,10,09,1, 11.9,1,1, 23.085, 10584.582, 406.812, 52902.733 25/05/28,14:03:26,11,09,1, 11.9,1,1, 23.085, 10584.618, 406.840, 52902.731 25/05/28,14:03:26,12,09,1, 11.9,1,1, 23.085, 10584.615, 406.833, 52902.617 25/05/28,14:03:26,13,09,1, 11.9,1,1, 23.085, 10584.614, 406.873, 52902.677 25/05/28,14:03:26,14,09,1, 11.9,1,1, 23.085, 10584.623, 406.823, 52902.595 25/05/28,14:03:26,15,09,1, 11.9,1,1, 23.085, 10584.625, 406.846, 52902.699 25/05/28,14:03:26,16,09,1, 11.9,1,1, 23.085, 10584.640, 406.866, 52902.651 25/05/28,14:03:26,17,09,1, 11.9,1,1, 23.085, 10584.643, 406.880, 52902.651 25/05/28,14:03:26,18,09,1, 11.9,1,1, 23.085, 10584.620, 406.853, 52902.668 25/05/28,14:03:26,19,09,1, 11.9,1,1, 23.085, 10584.631, 406.835, 52902.641 25/05/28,14:03:27,00,08,1, 11.9,1,1, 23.082, 10584.630, 406.835, 52902.641 25/05/28,14:03:27,01,08,1, 11.9,1,1, 23.082, 10584.649, 406.873, 52902.572 25/05/28,14:03:27,02,08,1, 11.9,1,1, 23.082, 10584.655, 406.902, 52902.722 25/05/28,14:03:27,03,08,1, 11.9,1,1, 23.082, 10584.660, 406.887, 52902.710 25/05/28,14:03:27,04,08,1, 11.9,1,1, 23.082, 10584.631, 406.884, 52902.563 25/05/28,14:03:27,05,08,1, 11.9,1,1, 23.082, 10584.660, 406.904, 52902.675 25/05/28,14:03:27,06,08,1, 11.9,1,1, 23.082, 10584.656, 406.882, 52902.582 25/05/28,14:03:27,07,08,1, 11.9,1,1, 23.082, 10584.663, 406.882, 52902.662 25/05/28,14:03:27,08,08,1, 11.9,1,1, 23.082, 10584.695, 406.880, 52902.669 25/05/28,14:03:27,09,08,1, 11.9,1,1, 23.082, 10584.682, 406.878, 52902.592 25/05/28,14:03:27,10,08,1, 11.9,1,1, 23.082, 10584.697, 406.903, 52902.697 25/05/28,14:03:27,11,08,1, 11.9,1,1, 23.082, 10584.733, 406.899, 52902.725 25/05/28,14:03:27,12,08,1, 11.9,1,1, 23.082, 10584.708, 406.897, 52902.629 25/05/28,14:03:27,13,08,1, 11.9,1,1, 23.082, 10584.704, 406.881, 52902.655 25/05/28,14:03:27,14,08,1, 11.9,1,1, 23.082, 10584.748, 406.939, 52902.696 25/05/28,14:03:27,15,08,1, 11.9,1,1, 23.082, 10584.751, 406.926, 52902.660 25/05/28,14:03:27,16,08,1, 11.9,1,1, 23.082, 10584.750, 406.910, 52902.687 25/05/28,14:03:27,17,08,1, 11.9,1,1, 23.082, 10584.768, 406.902, 52902.661 25/05/28,14:03:27,18,08,1, 11.9,1,1, 23.082, 10584.771, 406.929, 52902.675 25/05/28,14:03:27,19,08,1, 11.9,1,1, 23.082, 10584.758, 406.948, 52902.720 25/05/28,14:03:28,00,08,1, 12.0,1,1, 23.079, 10584.755, 406.948, 52902.720 25/05/28,14:03:28,01,08,1, 12.0,1,1, 23.079, 10584.793, 406.955, 52902.650 25/05/28,14:03:28,02,08,1, 12.0,1,1, 23.079, 10584.763, 406.924, 52902.564 25/05/28,14:03:28,03,08,1, 12.0,1,1, 23.079, 10584.783, 406.935, 52902.612 25/05/28,14:03:28,04,08,1, 12.0,1,1, 23.079, 10584.798, 406.970, 52902.602 25/05/28,14:03:28,05,08,1, 12.0,1,1, 23.079, 10584.807, 406.935, 52902.619 25/05/28,14:03:28,06,08,1, 12.0,1,1, 23.079, 10584.818, 406.954, 52902.655 25/05/28,14:03:28,07,08,1, 12.0,1,1, 23.079, 10584.823, 406.964, 52902.577 25/05/28,14:03:28,08,08,1, 12.0,1,1, 23.079, 10584.843, 406.981, 52902.654 25/05/28,14:03:28,09,08,1, 12.0,1,1, 23.079, 10584.827, 406.977, 52902.643 25/05/28,14:03:28,10,08,1, 12.0,1,1, 23.079, 10584.844, 406.971, 52902.633 25/05/28,14:03:28,11,08,1, 12.0,1,1, 23.079, 10584.830, 406.946, 52902.622 25/05/28,14:03:28,12,08,1, 12.0,1,1, 23.079, 10584.844, 406.986, 52902.682 25/05/28,14:03:28,13,08,1, 12.0,1,1, 23.079, 10584.858, 407.009, 52902.663 25/05/28,14:03:28,14,08,1, 12.0,1,1, 23.079, 10584.862, 406.982, 52902.621 25/05/28,14:03:28,15,08,1, 12.0,1,1, 23.079, 10584.861, 406.989, 52902.614 25/05/28,14:03:28,16,08,1, 12.0,1,1, 23.079, 10584.858, 406.995, 52902.625 25/05/28,14:03:28,17,08,1, 12.0,1,1, 23.079, 10584.879, 406.988, 52902.577 25/05/28,14:03:28,18,08,1, 12.0,1,1, 23.079, 10584.872, 406.995, 52902.678 25/05/28,14:03:28,19,08,1, 12.0,1,1, 23.079, 10584.872, 407.008, 52902.656 25/05/28,14:03:29,00,08,1, 12.0,1,1, 23.081, 10584.863, 407.008, 52902.656 25/05/28,14:03:29,01,08,1, 12.0,1,1, 23.081, 10584.904, 407.002, 52902.603 25/05/28,14:03:29,02,08,1, 12.0,1,1, 23.081, 10584.891, 407.021, 52902.641 25/05/28,14:03:29,03,08,1, 12.0,1,1, 23.081, 10584.919, 407.012, 52902.609 25/05/28,14:03:29,04,08,1, 12.0,1,1, 23.081, 10584.895, 407.004, 52902.596 25/05/28,14:03:29,05,08,1, 12.0,1,1, 23.081, 10584.923, 406.993, 52902.624 25/05/28,14:03:29,06,08,1, 12.0,1,1, 23.081, 10584.910, 407.042, 52902.617 25/05/28,14:03:29,07,08,1, 12.0,1,1, 23.081, 10584.922, 407.033, 52902.626 25/05/28,14:03:29,08,08,1, 12.0,1,1, 23.081, 10584.923, 407.029, 52902.606 25/05/28,14:03:29,09,08,1, 12.0,1,1, 23.081, 10584.932, 407.018, 52902.616 25/05/28,14:03:29,10,08,1, 12.0,1,1, 23.081, 10584.927, 407.036, 52902.613 25/05/28,14:03:29,11,08,1, 12.0,1,1, 23.081, 10584.927, 407.018, 52902.578 25/05/28,14:03:29,12,08,1, 12.0,1,1, 23.081, 10584.964, 407.041, 52902.661 25/05/28,14:03:29,13,08,1, 12.0,1,1, 23.081, 10584.928, 407.044, 52902.564 25/05/28,14:03:29,14,08,1, 12.0,1,1, 23.081, 10584.954, 407.046, 52902.637 25/05/28,14:03:29,15,08,1, 12.0,1,1, 23.081, 10584.969, 407.045, 52902.618 25/05/28,14:03:29,16,08,1, 12.0,1,1, 23.081, 10585.005, 407.053, 52902.599 25/05/28,14:03:29,17,08,1, 12.0,1,1, 23.081, 10584.983, 407.061, 52902.664 25/05/28,14:03:29,18,08,1, 12.0,1,1, 23.081, 10584.984, 407.062, 52902.641 25/05/28,14:03:29,19,08,1, 12.0,1,1, 23.081, 10584.981, 407.033, 52902.589 25/05/28,14:03:30,00,08,1, 11.9,1,1, 23.085, 10584.980, 407.033, 52902.589 25/05/28,14:03:30,01,08,1, 11.9,1,1, 23.085, 10585.026, 407.074, 52902.659 25/05/28,14:03:30,02,08,1, 11.9,1,1, 23.085, 10584.967, 407.077, 52902.609 25/05/28,14:03:30,03,08,1, 11.9,1,1, 23.085, 10585.016, 407.060, 52902.609 25/05/28,14:03:30,04,08,1, 11.9,1,1, 23.085, 10584.996, 407.091, 52902.623 25/05/28,14:03:30,05,08,1, 11.9,1,1, 23.085, 10585.027, 407.072, 52902.590 25/05/28,14:03:30,06,08,1, 11.9,1,1, 23.085, 10585.019, 407.104, 52902.621 25/05/28,14:03:30,07,08,1, 11.9,1,1, 23.085, 10585.039, 407.091, 52902.582 25/05/28,14:03:30,08,08,1, 11.9,1,1, 23.085, 10585.031, 407.086, 52902.603 25/05/28,14:03:30,09,08,1, 11.9,1,1, 23.085, 10585.051, 407.076, 52902.602 25/05/28,14:03:30,10,08,1, 11.9,1,1, 23.085, 10585.039, 407.099, 52902.583 25/05/28,14:03:30,11,08,1, 11.9,1,1, 23.085, 10585.064, 407.086, 52902.643 25/05/28,14:03:30,12,08,1, 11.9,1,1, 23.085, 10585.072, 407.092, 52902.566 25/05/28,14:03:30,13,08,1, 11.9,1,1, 23.085, 10585.103, 407.122, 52902.600 25/05/28,14:03:30,14,08,1, 11.9,1,1, 23.085, 10585.069, 407.102, 52902.553 25/05/28,14:03:30,15,08,1, 11.9,1,1, 23.085, 10585.092, 407.109, 52902.594 25/05/28,14:03:30,16,08,1, 11.9,1,1, 23.085, 10585.086, 407.106, 52902.575 25/05/28,14:03:30,17,08,1, 11.9,1,1, 23.085, 10585.096, 407.115, 52902.525 25/05/28,14:03:30,18,08,1, 11.9,1,1, 23.085, 10585.094, 407.119, 52902.539 25/05/28,14:03:30,19,08,1, 11.9,1,1, 23.085, 10585.096, 407.110, 52902.572 25/05/28,14:03:31,00,08,1, 11.9,1,1, 23.085, 10585.089, 407.110, 52902.572 25/05/28,14:03:31,01,08,1, 11.9,1,1, 23.085, 10585.106, 407.117, 52902.552 25/05/28,14:03:31,02,08,1, 11.9,1,1, 23.085, 10585.143, 407.117, 52902.562 25/05/28,14:03:31,03,08,1, 11.9,1,1, 23.085, 10585.164, 407.123, 52902.568 25/05/28,14:03:31,04,08,1, 11.9,1,1, 23.085, 10585.158, 407.112, 52902.581 25/05/28,14:03:31,05,08,1, 11.9,1,1, 23.085, 10585.143, 407.121, 52902.558 25/05/28,14:03:31,06,08,1, 11.9,1,1, 23.085, 10585.159, 407.113, 52902.544 25/05/28,14:03:31,07,08,1, 11.9,1,1, 23.085, 10585.181, 407.119, 52902.597 25/05/28,14:03:31,08,08,1, 11.9,1,1, 23.085, 10585.153, 407.132, 52902.589 25/05/28,14:03:31,09,08,1, 11.9,1,1, 23.085, 10585.165, 407.135, 52902.583 25/05/28,14:03:31,10,08,1, 11.9,1,1, 23.085, 10585.161, 407.152, 52902.615 25/05/28,14:03:31,11,08,1, 11.9,1,1, 23.085, 10585.211, 407.111, 52902.551 25/05/28,14:03:31,12,08,1, 11.9,1,1, 23.085, 10585.184, 407.111, 52902.479 25/05/28,14:03:31,13,08,1, 11.9,1,1, 23.085, 10585.192, 407.133, 52902.533 25/05/28,14:03:31,14,08,1, 11.9,1,1, 23.085, 10585.227, 407.166, 52902.507 25/05/28,14:03:31,15,08,1, 11.9,1,1, 23.085, 10585.194, 407.139, 52902.552 25/05/28,14:03:31,16,08,1, 11.9,1,1, 23.085, 10585.263, 407.125, 52902.562 25/05/28,14:03:31,17,08,1, 11.9,1,1, 23.085, 10585.222, 407.138, 52902.570 25/05/28,14:03:31,18,08,1, 11.9,1,1, 23.085, 10585.236, 407.147, 52902.559 25/05/28,14:03:31,19,08,1, 11.9,1,1, 23.085, 10585.236, 407.150, 52902.531 25/05/28,14:03:32,00,08,1, 11.8,1,1, 23.084, 10585.231, 407.150, 52902.531 25/05/28,14:03:32,01,08,1, 11.8,1,1, 23.084, 10585.247, 407.142, 52902.549 25/05/28,14:03:32,02,08,1, 11.8,1,1, 23.084, 10585.250, 407.145, 52902.552 25/05/28,14:03:32,03,08,1, 11.8,1,1, 23.084, 10585.288, 407.149, 52902.580 25/05/28,14:03:32,04,08,1, 11.8,1,1, 23.084, 10585.300, 407.138, 52902.519 25/05/28,14:03:32,05,08,1, 11.8,1,1, 23.084, 10585.283, 407.147, 52902.548 25/05/28,14:03:32,06,08,1, 11.8,1,1, 23.084, 10585.315, 407.149, 52902.494 25/05/28,14:03:32,07,08,1, 11.8,1,1, 23.084, 10585.313, 407.150, 52902.551 25/05/28,14:03:32,08,08,1, 11.8,1,1, 23.084, 10585.302, 407.154, 52902.564 25/05/28,14:03:32,09,08,1, 11.8,1,1, 23.084, 10585.345, 407.167, 52902.499 25/05/28,14:03:32,10,08,1, 11.8,1,1, 23.084, 10585.314, 407.185, 52902.527 25/05/28,14:03:32,11,08,1, 11.8,1,1, 23.084, 10585.307, 407.145, 52902.577 25/05/28,14:03:32,12,08,1, 11.8,1,1, 23.084, 10585.335, 407.144, 52902.586 25/05/28,14:03:32,13,08,1, 11.8,1,1, 23.084, 10585.331, 407.171, 52902.507 25/05/28,14:03:32,14,08,1, 11.8,1,1, 23.084, 10585.382, 407.160, 52902.600 25/05/28,14:03:32,15,08,1, 11.8,1,1, 23.084, 10585.376, 407.167, 52902.571 25/05/28,14:03:32,16,08,1, 11.8,1,1, 23.084, 10585.386, 407.142, 52902.548 25/05/28,14:03:32,17,08,1, 11.8,1,1, 23.084, 10585.387, 407.160, 52902.545 25/05/28,14:03:32,18,08,1, 11.8,1,1, 23.084, 10585.382, 407.172, 52902.573 25/05/28,14:03:32,19,08,1, 11.8,1,1, 23.084, 10585.414, 407.179, 52902.545 25/05/28,14:03:33,00,08,1, 12.0,1,1, 23.087, 10585.414, 407.179, 52902.545 25/05/28,14:03:33,01,08,1, 12.0,1,1, 23.087, 10585.422, 407.177, 52902.569 25/05/28,14:03:33,02,08,1, 12.0,1,1, 23.087, 10585.401, 407.188, 52902.602 25/05/28,14:03:33,03,08,1, 12.0,1,1, 23.087, 10585.402, 407.184, 52902.590 25/05/28,14:03:33,04,08,1, 12.0,1,1, 23.087, 10585.431, 407.215, 52902.587 25/05/28,14:03:33,05,08,1, 12.0,1,1, 23.087, 10585.411, 407.189, 52902.521 25/05/28,14:03:33,06,08,1, 12.0,1,1, 23.087, 10585.444, 407.163, 52902.547 25/05/28,14:03:33,07,08,1, 12.0,1,1, 23.087, 10585.433, 407.182, 52902.578 25/05/28,14:03:33,08,08,1, 12.0,1,1, 23.087, 10585.473, 407.171, 52902.455 25/05/28,14:03:33,09,08,1, 12.0,1,1, 23.087, 10585.487, 407.185, 52902.563 25/05/28,14:03:33,10,08,1, 12.0,1,1, 23.087, 10585.476, 407.179, 52902.480 25/05/28,14:03:33,11,08,1, 12.0,1,1, 23.087, 10585.486, 407.181, 52902.509 25/05/28,14:03:33,12,08,1, 12.0,1,1, 23.087, 10585.509, 407.178, 52902.542 25/05/28,14:03:33,13,08,1, 12.0,1,1, 23.087, 10585.526, 407.178, 52902.519 25/05/28,14:03:33,14,08,1, 12.0,1,1, 23.087, 10585.520, 407.201, 52902.554 25/05/28,14:03:33,15,08,1, 12.0,1,1, 23.087, 10585.511, 407.208, 52902.562 25/05/28,14:03:33,16,08,1, 12.0,1,1, 23.087, 10585.541, 407.194, 52902.466 25/05/28,14:03:33,17,08,1, 12.0,1,1, 23.087, 10585.547, 407.192, 52902.520 25/05/28,14:03:33,18,08,1, 12.0,1,1, 23.087, 10585.559, 407.203, 52902.538 25/05/28,14:03:33,19,08,1, 12.0,1,1, 23.087, 10585.549, 407.234, 52902.502 25/05/28,14:03:34,00,08,1, 11.9,1,1, 23.088, 10585.548, 407.234, 52902.502 25/05/28,14:03:34,01,08,1, 11.9,1,1, 23.088, 10585.587, 407.216, 52902.526 25/05/28,14:03:34,02,08,1, 11.9,1,1, 23.088, 10585.581, 407.215, 52902.486 25/05/28,14:03:34,03,08,1, 11.9,1,1, 23.088, 10585.585, 407.231, 52902.578 25/05/28,14:03:34,04,08,1, 11.9,1,1, 23.088, 10585.609, 407.237, 52902.510 25/05/28,14:03:34,05,08,1, 11.9,1,1, 23.088, 10585.605, 407.254, 52902.567 25/05/28,14:03:34,06,08,1, 11.9,1,1, 23.088, 10585.619, 407.215, 52902.531 25/05/28,14:03:34,07,08,1, 11.9,1,1, 23.088, 10585.616, 407.210, 52902.519 25/05/28,14:03:34,08,08,1, 11.9,1,1, 23.088, 10585.631, 407.220, 52902.549 25/05/28,14:03:34,09,08,1, 11.9,1,1, 23.088, 10585.640, 407.252, 52902.608 25/05/28,14:03:34,10,08,1, 11.9,1,1, 23.088, 10585.653, 407.257, 52902.587 25/05/28,14:03:34,11,08,1, 11.9,1,1, 23.088, 10585.668, 407.238, 52902.478 25/05/28,14:03:34,12,08,1, 11.9,1,1, 23.088, 10585.650, 407.234, 52902.523 25/05/28,14:03:34,13,08,1, 11.9,1,1, 23.088, 10585.664, 407.256, 52902.462 25/05/28,14:03:34,14,08,1, 11.9,1,1, 23.088, 10585.688, 407.254, 52902.488 25/05/28,14:03:34,15,08,1, 11.9,1,1, 23.088, 10585.717, 407.273, 52902.525 25/05/28,14:03:34,16,08,1, 11.9,1,1, 23.088, 10585.696, 407.262, 52902.433 25/05/28,14:03:34,17,08,1, 11.9,1,1, 23.088, 10585.708, 407.236, 52902.447 25/05/28,14:03:34,18,08,1, 11.9,1,1, 23.088, 10585.721, 407.260, 52902.496 25/05/28,14:03:34,19,08,1, 11.9,1,1, 23.088, 10585.718, 407.261, 52902.494 25/05/28,14:03:35,00,08,1, 11.9,1,1, 23.087, 10585.715, 407.261, 52902.494 25/05/28,14:03:35,01,08,1, 11.9,1,1, 23.087, 10585.755, 407.247, 52902.460 25/05/28,14:03:35,02,08,1, 11.9,1,1, 23.087, 10585.734, 407.250, 52902.545 25/05/28,14:03:35,03,08,1, 11.9,1,1, 23.087, 10585.743, 407.242, 52902.553 25/05/28,14:03:35,04,08,1, 11.9,1,1, 23.087, 10585.763, 407.252, 52902.527 25/05/28,14:03:35,05,08,1, 11.9,1,1, 23.087, 10585.796, 407.266, 52902.562 25/05/28,14:03:35,06,08,1, 11.9,1,1, 23.087, 10585.793, 407.266, 52902.480 25/05/28,14:03:35,07,08,1, 11.9,1,1, 23.087, 10585.809, 407.272, 52902.481 25/05/28,14:03:35,08,08,1, 11.9,1,1, 23.087, 10585.836, 407.268, 52902.459 25/05/28,14:03:35,09,08,1, 11.9,1,1, 23.087, 10585.819, 407.270, 52902.487 25/05/28,14:03:35,10,08,1, 11.9,1,1, 23.087, 10585.839, 407.288, 52902.465 25/05/28,14:03:35,11,08,1, 11.9,1,1, 23.087, 10585.850, 407.286, 52902.495 25/05/28,14:03:35,12,08,1, 11.9,1,1, 23.087, 10585.859, 407.305, 52902.430 25/05/28,14:03:35,13,08,1, 11.9,1,1, 23.087, 10585.867, 407.288, 52902.530 25/05/28,14:03:35,14,08,1, 11.9,1,1, 23.087, 10585.870, 407.285, 52902.436 25/05/28,14:03:35,15,08,1, 11.9,1,1, 23.087, 10585.858, 407.307, 52902.480 25/05/28,14:03:35,16,08,1, 11.9,1,1, 23.087, 10585.891, 407.307, 52902.450 25/05/28,14:03:35,17,08,1, 11.9,1,1, 23.087, 10585.916, 407.305, 52902.478 25/05/28,14:03:35,18,08,1, 11.9,1,1, 23.087, 10585.879, 407.299, 52902.402 25/05/28,14:03:35,19,08,1, 11.9,1,1, 23.087, 10585.904, 407.304, 52902.438 25/05/28,14:03:36,00,08,1, 11.9,1,1, 23.085, 10585.898, 407.304, 52902.438 25/05/28,14:03:36,01,08,1, 11.9,1,1, 23.085, 10585.896, 407.348, 52902.497 25/05/28,14:03:36,02,08,1, 11.9,1,1, 23.085, 10585.930, 407.364, 52902.534 25/05/28,14:03:36,03,08,1, 11.9,1,1, 23.085, 10585.916, 407.359, 52902.686 25/05/28,14:03:36,04,08,1, 11.9,1,1, 23.085, 10585.985, 407.310, 52902.498 25/05/28,14:03:36,05,08,1, 11.9,1,1, 23.085, 10585.949, 407.343, 52902.487 25/05/28,14:03:36,06,08,1, 11.9,1,1, 23.085, 10585.989, 407.361, 52902.501 25/05/28,14:03:36,07,08,1, 11.9,1,1, 23.085, 10585.983, 407.354, 52902.468 25/05/28,14:03:36,08,08,1, 11.9,1,1, 23.085, 10585.965, 407.334, 52902.486 25/05/28,14:03:36,09,08,1, 11.9,1,1, 23.085, 10586.002, 407.329, 52902.477 25/05/28,14:03:36,10,08,1, 11.9,1,1, 23.085, 10586.011, 407.335, 52902.451 25/05/28,14:03:36,11,08,1, 11.9,1,1, 23.085, 10586.010, 407.337, 52902.445 25/05/28,14:03:36,12,08,1, 11.9,1,1, 23.085, 10586.034, 407.348, 52902.468 25/05/28,14:03:36,13,08,1, 11.9,1,1, 23.085, 10586.019, 407.326, 52902.435 25/05/28,14:03:36,14,08,1, 11.9,1,1, 23.085, 10586.028, 407.331, 52902.483 25/05/28,14:03:36,15,08,1, 11.9,1,1, 23.085, 10586.044, 407.344, 52902.494 25/05/28,14:03:36,16,08,1, 11.9,1,1, 23.085, 10586.036, 407.369, 52902.493 25/05/28,14:03:36,17,08,1, 11.9,1,1, 23.085, 10586.051, 407.389, 52902.462 25/05/28,14:03:36,18,08,1, 11.9,1,1, 23.085, 10586.066, 407.357, 52902.502 25/05/28,14:03:36,19,08,1, 11.9,1,1, 23.085, 10586.100, 407.362, 52902.474 25/05/28,14:03:37,00,08,1, 12.0,1,1, 23.083, 10586.098, 407.362, 52902.474 25/05/28,14:03:37,01,08,1, 12.0,1,1, 23.083, 10586.091, 407.334, 52902.410 25/05/28,14:03:37,02,08,1, 12.0,1,1, 23.083, 10586.087, 407.372, 52902.508 25/05/28,14:03:37,03,08,1, 12.0,1,1, 23.083, 10586.095, 407.366, 52902.481 25/05/28,14:03:37,04,08,1, 12.0,1,1, 23.083, 10586.143, 407.359, 52902.474 25/05/28,14:03:37,05,08,1, 12.0,1,1, 23.083, 10586.137, 407.358, 52902.458 25/05/28,14:03:37,06,08,1, 12.0,1,1, 23.083, 10586.161, 407.359, 52902.435 25/05/28,14:03:37,07,08,1, 12.0,1,1, 23.083, 10586.163, 407.365, 52902.452 25/05/28,14:03:37,08,08,1, 12.0,1,1, 23.083, 10586.155, 407.344, 52902.478 25/05/28,14:03:37,09,08,1, 12.0,1,1, 23.083, 10586.210, 407.392, 52902.416 25/05/28,14:03:37,10,08,1, 12.0,1,1, 23.083, 10586.175, 407.372, 52902.445 25/05/28,14:03:37,11,08,1, 12.0,1,1, 23.083, 10586.178, 407.397, 52902.471 25/05/28,14:03:37,12,08,1, 12.0,1,1, 23.083, 10586.198, 407.391, 52902.486 25/05/28,14:03:37,13,08,1, 12.0,1,1, 23.083, 10586.231, 407.403, 52902.419 25/05/28,14:03:37,14,08,1, 12.0,1,1, 23.083, 10586.242, 407.432, 52902.439 25/05/28,14:03:37,15,08,1, 12.0,1,1, 23.083, 10586.225, 407.389, 52902.436 25/05/28,14:03:37,16,08,1, 12.0,1,1, 23.083, 10586.247, 407.385, 52902.410 25/05/28,14:03:37,17,08,1, 12.0,1,1, 23.083, 10586.259, 407.396, 52902.462 25/05/28,14:03:37,18,08,1, 12.0,1,1, 23.083, 10586.241, 407.385, 52902.455 25/05/28,14:03:37,19,08,1, 12.0,1,1, 23.083, 10586.284, 407.404, 52902.428 25/05/28,14:03:38,00,08,1, 11.9,1,1, 23.086, 10586.282, 407.404, 52902.428 25/05/28,14:03:38,01,08,1, 11.9,1,1, 23.086, 10586.296, 407.393, 52902.513 25/05/28,14:03:38,02,08,1, 11.9,1,1, 23.086, 10586.301, 407.388, 52902.437 25/05/28,14:03:38,03,08,1, 11.9,1,1, 23.086, 10586.298, 407.378, 52902.391 25/05/28,14:03:38,04,08,1, 11.9,1,1, 23.086, 10586.332, 407.398, 52902.384 25/05/28,14:03:38,05,08,1, 11.9,1,1, 23.086, 10586.333, 407.399, 52902.439 25/05/28,14:03:38,06,08,1, 11.9,1,1, 23.086, 10586.322, 407.405, 52902.446 25/05/28,14:03:38,07,08,1, 11.9,1,1, 23.086, 10586.336, 407.428, 52902.456 25/05/28,14:03:38,08,08,1, 11.9,1,1, 23.086, 10586.324, 407.398, 52902.449 25/05/28,14:03:38,09,08,1, 11.9,1,1, 23.086, 10586.382, 407.408, 52902.455 25/05/28,14:03:38,10,08,1, 11.9,1,1, 23.086, 10586.396, 407.413, 52902.451 25/05/28,14:03:38,11,08,1, 11.9,1,1, 23.086, 10586.383, 407.408, 52902.440 25/05/28,14:03:38,12,08,1, 11.9,1,1, 23.086, 10586.401, 407.399, 52902.409 25/05/28,14:03:38,13,08,1, 11.9,1,1, 23.086, 10586.407, 407.372, 52902.383 25/05/28,14:03:38,14,08,1, 11.9,1,1, 23.086, 10586.418, 407.381, 52902.425 25/05/28,14:03:38,15,08,1, 11.9,1,1, 23.086, 10586.448, 407.404, 52902.389 25/05/28,14:03:38,16,08,1, 11.9,1,1, 23.086, 10586.440, 407.415, 52902.470 25/05/28,14:03:38,17,08,1, 11.9,1,1, 23.086, 10586.437, 407.416, 52902.466 25/05/28,14:03:38,18,08,1, 11.9,1,1, 23.086, 10586.451, 407.389, 52902.419 25/05/28,14:03:38,19,08,1, 11.9,1,1, 23.086, 10586.477, 407.380, 52902.375 25/05/28,14:03:39,00,08,1, 12.0,1,1, 23.090, 10586.474, 407.380, 52902.375 25/05/28,14:03:39,01,08,1, 12.0,1,1, 23.090, 10586.484, 407.382, 52902.437 25/05/28,14:03:39,02,08,1, 12.0,1,1, 23.090, 10586.485, 407.379, 52902.348 25/05/28,14:03:39,03,08,1, 12.0,1,1, 23.090, 10586.501, 407.399, 52902.423 25/05/28,14:03:39,04,08,1, 12.0,1,1, 23.090, 10586.517, 407.391, 52902.422 25/05/28,14:03:39,05,08,1, 12.0,1,1, 23.090, 10586.515, 407.403, 52902.439 25/05/28,14:03:39,06,08,1, 12.0,1,1, 23.090, 10586.522, 407.407, 52902.357 25/05/28,14:03:39,07,08,1, 12.0,1,1, 23.090, 10586.552, 407.399, 52902.366 25/05/28,14:03:39,08,08,1, 12.0,1,1, 23.090, 10586.540, 407.420, 52902.455 25/05/28,14:03:39,09,08,1, 12.0,1,1, 23.090, 10586.565, 407.409, 52902.381 25/05/28,14:03:39,10,08,1, 12.0,1,1, 23.090, 10586.571, 407.408, 52902.303 25/05/28,14:03:39,11,08,1, 12.0,1,1, 23.090, 10586.538, 407.384, 52902.331 25/05/28,14:03:39,12,08,1, 12.0,1,1, 23.090, 10586.584, 407.443, 52902.411 25/05/28,14:03:39,13,08,1, 12.0,1,1, 23.090, 10586.589, 407.436, 52902.424 25/05/28,14:03:39,14,08,1, 12.0,1,1, 23.090, 10586.606, 407.428, 52902.374 25/05/28,14:03:39,15,08,1, 12.0,1,1, 23.090, 10586.625, 407.412, 52902.408 25/05/28,14:03:39,16,08,1, 12.0,1,1, 23.090, 10586.608, 407.405, 52902.380 25/05/28,14:03:39,17,08,1, 12.0,1,1, 23.090, 10586.643, 407.403, 52902.369 25/05/28,14:03:39,18,08,1, 12.0,1,1, 23.090, 10586.650, 407.414, 52902.388 25/05/28,14:03:39,19,08,1, 12.0,1,1, 23.090, 10586.642, 407.413, 52902.397 25/05/28,14:03:40,00,08,1, 12.0,1,1, 23.085, 10586.641, 407.413, 52902.397 25/05/28,14:03:40,01,08,1, 12.0,1,1, 23.085, 10586.692, 407.422, 52902.339 25/05/28,14:03:40,02,08,1, 12.0,1,1, 23.085, 10586.690, 407.422, 52902.366 25/05/28,14:03:40,03,08,1, 12.0,1,1, 23.085, 10586.696, 407.422, 52902.411 25/05/28,14:03:40,04,08,1, 12.0,1,1, 23.085, 10586.693, 407.411, 52902.388 25/05/28,14:03:40,05,08,1, 12.0,1,1, 23.085, 10586.696, 407.407, 52902.376 25/05/28,14:03:40,06,08,1, 12.0,1,1, 23.085, 10586.683, 407.435, 52902.457 25/05/28,14:03:40,07,08,1, 12.0,1,1, 23.085, 10586.733, 407.427, 52902.382 25/05/28,14:03:40,08,08,1, 12.0,1,1, 23.085, 10586.691, 407.420, 52902.458 25/05/28,14:03:40,09,08,1, 12.0,1,1, 23.085, 10586.709, 407.435, 52902.380 25/05/28,14:03:40,10,08,1, 12.0,1,1, 23.085, 10586.728, 407.450, 52902.439 25/05/28,14:03:40,11,08,1, 12.0,1,1, 23.085, 10586.729, 407.448, 52902.391 25/05/28,14:03:40,12,08,1, 12.0,1,1, 23.085, 10586.753, 407.425, 52902.340 25/05/28,14:03:40,13,08,1, 12.0,1,1, 23.085, 10586.747, 407.419, 52902.361 25/05/28,14:03:40,14,08,1, 12.0,1,1, 23.085, 10586.746, 407.412, 52902.403 25/05/28,14:03:40,15,08,1, 12.0,1,1, 23.085, 10586.777, 407.432, 52902.394 25/05/28,14:03:40,16,08,1, 12.0,1,1, 23.085, 10586.781, 407.433, 52902.446 25/05/28,14:03:40,17,08,1, 12.0,1,1, 23.085, 10586.797, 407.441, 52902.370 25/05/28,14:03:40,18,08,1, 12.0,1,1, 23.085, 10586.790, 407.451, 52902.352 25/05/28,14:03:40,19,08,1, 12.0,1,1, 23.085, 10586.785, 407.450, 52902.400 25/05/28,14:03:41,00,08,1, 12.0,1,1, 23.089, 10586.783, 407.450, 52902.400 25/05/28,14:03:41,01,08,1, 12.0,1,1, 23.089, 10586.781, 407.457, 52902.370 25/05/28,14:03:41,02,08,1, 12.0,1,1, 23.089, 10586.813, 407.452, 52902.355 25/05/28,14:03:41,03,08,1, 12.0,1,1, 23.089, 10586.820, 407.455, 52902.348 25/05/28,14:03:41,04,08,1, 12.0,1,1, 23.089, 10586.833, 407.445, 52902.400 25/05/28,14:03:41,05,08,1, 12.0,1,1, 23.089, 10586.861, 407.478, 52902.400 25/05/28,14:03:41,06,08,1, 12.0,1,1, 23.089, 10586.859, 407.482, 52902.391 25/05/28,14:03:41,07,08,1, 12.0,1,1, 23.089, 10586.868, 407.471, 52902.348 25/05/28,14:03:41,08,08,1, 12.0,1,1, 23.089, 10586.890, 407.502, 52902.437 25/05/28,14:03:41,09,08,1, 12.0,1,1, 23.089, 10586.880, 407.498, 52902.391 25/05/28,14:03:41,10,08,1, 12.0,1,1, 23.089, 10586.873, 407.484, 52902.401 25/05/28,14:03:41,11,08,1, 12.0,1,1, 23.089, 10586.886, 407.488, 52902.386 25/05/28,14:03:41,12,08,1, 12.0,1,1, 23.089, 10586.895, 407.480, 52902.409 25/05/28,14:03:41,13,08,1, 12.0,1,1, 23.089, 10586.928, 407.493, 52902.464 25/05/28,14:03:41,14,08,1, 12.0,1,1, 23.089, 10586.902, 407.531, 52902.429 25/05/28,14:03:41,15,08,1, 12.0,1,1, 23.089, 10586.943, 407.512, 52902.407 25/05/28,14:03:41,16,08,1, 12.0,1,1, 23.089, 10586.898, 407.523, 52902.400 25/05/28,14:03:41,17,08,1, 12.0,1,1, 23.089, 10586.929, 407.497, 52902.330 25/05/28,14:03:41,18,08,1, 12.0,1,1, 23.089, 10586.948, 407.484, 52902.363 25/05/28,14:03:41,19,08,1, 12.0,1,1, 23.089, 10586.944, 407.502, 52902.431 25/05/28,14:03:42,00,08,1, 12.0,1,1, 23.091, 10586.941, 407.502, 52902.431 25/05/28,14:03:42,01,08,1, 12.0,1,1, 23.091, 10586.980, 407.530, 52902.407 25/05/28,14:03:42,02,08,1, 12.0,1,1, 23.091, 10586.937, 407.517, 52902.400 25/05/28,14:03:42,03,08,1, 12.0,1,1, 23.091, 10586.977, 407.504, 52902.316 25/05/28,14:03:42,04,08,1, 12.0,1,1, 23.091, 10586.976, 407.515, 52902.329 25/05/28,14:03:42,05,08,1, 12.0,1,1, 23.091, 10586.996, 407.512, 52902.424 25/05/28,14:03:42,06,08,1, 12.0,1,1, 23.091, 10587.007, 407.541, 52902.436 25/05/28,14:03:42,07,08,1, 12.0,1,1, 23.091, 10587.023, 407.542, 52902.475 25/05/28,14:03:42,08,08,1, 12.0,1,1, 23.091, 10587.037, 407.561, 52902.469 25/05/28,14:03:42,09,08,1, 12.0,1,1, 23.091, 10587.031, 407.534, 52902.399 25/05/28,14:03:42,10,08,1, 12.0,1,1, 23.091, 10587.069, 407.555, 52902.442 25/05/28,14:03:42,11,08,1, 12.0,1,1, 23.091, 10587.043, 407.521, 52902.442 25/05/28,14:03:42,12,08,1, 12.0,1,1, 23.091, 10587.080, 407.521, 52902.380 25/05/28,14:03:42,13,08,1, 12.0,1,1, 23.091, 10587.066, 407.565, 52902.379 25/05/28,14:03:42,14,08,1, 12.0,1,1, 23.091, 10587.083, 407.554, 52902.389 25/05/28,14:03:42,15,08,1, 12.0,1,1, 23.091, 10587.098, 407.552, 52902.440 25/05/28,14:03:42,16,08,1, 12.0,1,1, 23.091, 10587.114, 407.566, 52902.400 25/05/28,14:03:42,17,08,1, 12.0,1,1, 23.091, 10587.115, 407.538, 52902.359 25/05/28,14:03:42,18,08,1, 12.0,1,1, 23.091, 10587.118, 407.539, 52902.361 25/05/28,14:03:42,19,08,1, 12.0,1,1, 23.091, 10587.126, 407.557, 52902.392 25/05/28,14:03:43,00,08,1, 11.9,1,1, 23.089, 10587.125, 407.557, 52902.392 25/05/28,14:03:43,01,08,1, 11.9,1,1, 23.089, 10587.156, 407.550, 52902.367 25/05/28,14:03:43,02,08,1, 11.9,1,1, 23.089, 10587.145, 407.556, 52902.323 25/05/28,14:03:43,03,08,1, 11.9,1,1, 23.089, 10587.127, 407.565, 52902.385 25/05/28,14:03:43,04,08,1, 11.9,1,1, 23.089, 10587.149, 407.537, 52902.337 25/05/28,14:03:43,05,08,1, 11.9,1,1, 23.089, 10587.158, 407.551, 52902.368 25/05/28,14:03:43,06,08,1, 11.9,1,1, 23.089, 10587.168, 407.579, 52902.410 25/05/28,14:03:43,07,08,1, 11.9,1,1, 23.089, 10587.199, 407.572, 52902.378 25/05/28,14:03:43,08,08,1, 11.9,1,1, 23.089, 10587.169, 407.589, 52902.359 25/05/28,14:03:43,09,08,1, 11.9,1,1, 23.089, 10587.207, 407.577, 52902.378 25/05/28,14:03:43,10,08,1, 11.9,1,1, 23.089, 10587.184, 407.573, 52902.401 25/05/28,14:03:43,11,08,1, 11.9,1,1, 23.089, 10587.209, 407.573, 52902.384 25/05/28,14:03:43,12,08,1, 11.9,1,1, 23.089, 10587.207, 407.586, 52902.404 25/05/28,14:03:43,13,08,1, 11.9,1,1, 23.089, 10587.213, 407.589, 52902.459 25/05/28,14:03:43,14,08,1, 11.9,1,1, 23.089, 10587.244, 407.599, 52902.480 25/05/28,14:03:43,15,08,1, 11.9,1,1, 23.089, 10587.227, 407.573, 52902.420 25/05/28,14:03:43,16,08,1, 11.9,1,1, 23.089, 10587.258, 407.569, 52902.351 25/05/28,14:03:43,17,08,1, 11.9,1,1, 23.089, 10587.286, 407.591, 52902.458 25/05/28,14:03:43,18,08,1, 11.9,1,1, 23.089, 10587.277, 407.576, 52902.375 25/05/28,14:03:43,19,08,1, 11.9,1,1, 23.089, 10587.276, 407.593, 52902.364 25/05/28,14:03:44,00,08,1, 12.0,1,1, 23.088, 10587.275, 407.593, 52902.364 25/05/28,14:03:44,01,08,1, 12.0,1,1, 23.088, 10587.292, 407.608, 52902.399 25/05/28,14:03:44,02,08,1, 12.0,1,1, 23.088, 10587.344, 407.600, 52902.402 25/05/28,14:03:44,03,08,1, 12.0,1,1, 23.088, 10587.315, 407.603, 52902.342 25/05/28,14:03:44,04,08,1, 12.0,1,1, 23.088, 10587.319, 407.593, 52902.307 25/05/28,14:03:44,05,08,1, 12.0,1,1, 23.088, 10587.331, 407.624, 52902.408 25/05/28,14:03:44,06,08,1, 12.0,1,1, 23.088, 10587.336, 407.625, 52902.445 25/05/28,14:03:44,07,08,1, 12.0,1,1, 23.088, 10587.368, 407.616, 52902.406 25/05/28,14:03:44,08,08,1, 12.0,1,1, 23.088, 10587.358, 407.619, 52902.354 25/05/28,14:03:44,09,08,1, 12.0,1,1, 23.088, 10587.375, 407.615, 52902.430 25/05/28,14:03:44,10,08,1, 12.0,1,1, 23.088, 10587.392, 407.614, 52902.338 25/05/28,14:03:44,11,08,1, 12.0,1,1, 23.088, 10587.403, 407.610, 52902.384 25/05/28,14:03:44,12,08,1, 12.0,1,1, 23.088, 10587.420, 407.646, 52902.359 25/05/28,14:03:44,13,08,1, 12.0,1,1, 23.088, 10587.431, 407.649, 52902.369 25/05/28,14:03:44,14,08,1, 12.0,1,1, 23.088, 10587.445, 407.628, 52902.352 25/05/28,14:03:44,15,08,1, 12.0,1,1, 23.088, 10587.424, 407.640, 52902.327 25/05/28,14:03:44,16,08,1, 12.0,1,1, 23.088, 10587.451, 407.613, 52902.367 25/05/28,14:03:44,17,08,1, 12.0,1,1, 23.088, 10587.471, 407.609, 52902.386 25/05/28,14:03:44,18,08,1, 12.0,1,1, 23.088, 10587.480, 407.679, 52902.369 25/05/28,14:03:44,19,08,1, 12.0,1,1, 23.088, 10587.479, 407.631, 52902.343 25/05/28,14:03:45,00,07,1, 12.0,1,1, 23.095, 10587.475, 407.631, 52902.343 25/05/28,14:03:45,01,07,1, 12.0,1,1, 23.095, 10587.496, 407.661, 52902.390 25/05/28,14:03:45,02,07,1, 12.0,1,1, 23.095, 10587.497, 407.666, 52902.428 25/05/28,14:03:45,03,07,1, 12.0,1,1, 23.095, 10587.509, 407.634, 52902.323 25/05/28,14:03:45,04,07,1, 12.0,1,1, 23.095, 10587.527, 407.627, 52902.316 25/05/28,14:03:45,05,07,1, 12.0,1,1, 23.095, 10587.511, 407.632, 52902.369 25/05/28,14:03:45,06,07,1, 12.0,1,1, 23.095, 10587.541, 407.680, 52902.313 25/05/28,14:03:45,07,07,1, 12.0,1,1, 23.095, 10587.524, 407.654, 52902.404 25/05/28,14:03:45,08,07,1, 12.0,1,1, 23.095, 10587.538, 407.664, 52902.400 25/05/28,14:03:45,09,07,1, 12.0,1,1, 23.095, 10587.552, 407.631, 52902.301 25/05/28,14:03:45,10,07,1, 12.0,1,1, 23.095, 10587.568, 407.625, 52902.304 25/05/28,14:03:45,11,07,1, 12.0,1,1, 23.095, 10587.540, 407.642, 52902.313 25/05/28,14:03:45,12,07,1, 12.0,1,1, 23.095, 10587.563, 407.650, 52902.313 25/05/28,14:03:45,13,07,1, 12.0,1,1, 23.095, 10587.581, 407.671, 52902.396 25/05/28,14:03:45,14,07,1, 12.0,1,1, 23.095, 10587.610, 407.688, 52902.336 25/05/28,14:03:45,15,07,1, 12.0,1,1, 23.095, 10587.613, 407.684, 52902.373 25/05/28,14:03:45,16,07,1, 12.0,1,1, 23.095, 10587.607, 407.669, 52902.342 25/05/28,14:03:45,17,07,1, 12.0,1,1, 23.095, 10587.618, 407.653, 52902.287 25/05/28,14:03:45,18,07,1, 12.0,1,1, 23.095, 10587.634, 407.661, 52902.314 25/05/28,14:03:45,19,07,1, 12.0,1,1, 23.095, 10587.645, 407.659, 52902.313 25/05/28,14:03:46,00,07,1, 11.8,1,1, 23.091, 10587.642, 407.659, 52902.313 25/05/28,14:03:46,01,07,1, 11.8,1,1, 23.091, 10587.655, 407.688, 52902.332 25/05/28,14:03:46,02,07,1, 11.8,1,1, 23.091, 10587.662, 407.649, 52902.279 25/05/28,14:03:46,03,07,1, 11.8,1,1, 23.091, 10587.647, 407.670, 52902.267 25/05/28,14:03:46,04,07,1, 11.8,1,1, 23.091, 10587.688, 407.658, 52902.353 25/05/28,14:03:46,05,07,1, 11.8,1,1, 23.091, 10587.669, 407.638, 52902.296 25/05/28,14:03:46,06,07,1, 11.8,1,1, 23.091, 10587.682, 407.666, 52902.292 25/05/28,14:03:46,07,07,1, 11.8,1,1, 23.091, 10587.703, 407.698, 52902.330 25/05/28,14:03:46,08,07,1, 11.8,1,1, 23.091, 10587.688, 407.663, 52902.372 25/05/28,14:03:46,09,07,1, 11.8,1,1, 23.091, 10587.720, 407.654, 52902.294 25/05/28,14:03:46,10,07,1, 11.8,1,1, 23.091, 10587.703, 407.656, 52902.277 25/05/28,14:03:46,11,07,1, 11.8,1,1, 23.091, 10587.720, 407.661, 52902.300 25/05/28,14:03:46,12,07,1, 11.8,1,1, 23.091, 10587.745, 407.660, 52902.314 25/05/28,14:03:46,13,07,1, 11.8,1,1, 23.091, 10587.770, 407.690, 52902.336 25/05/28,14:03:46,14,07,1, 11.8,1,1, 23.091, 10587.742, 407.678, 52902.297 25/05/28,14:03:46,15,07,1, 11.8,1,1, 23.091, 10587.752, 407.672, 52902.349 25/05/28,14:03:46,16,07,1, 11.8,1,1, 23.091, 10587.786, 407.678, 52902.355 25/05/28,14:03:46,17,07,1, 11.8,1,1, 23.091, 10587.781, 407.673, 52902.373 25/05/28,14:03:46,18,07,1, 11.8,1,1, 23.091, 10587.791, 407.672, 52902.385 25/05/28,14:03:46,19,07,1, 11.8,1,1, 23.091, 10587.780, 407.647, 52902.343 25/05/28,14:03:47,00,07,1, 12.0,1,1, 23.087, 10587.776, 407.647, 52902.343 25/05/28,14:03:47,01,07,1, 12.0,1,1, 23.087, 10587.796, 407.694, 52902.312 25/05/28,14:03:47,02,07,1, 12.0,1,1, 23.087, 10587.800, 407.689, 52902.335 25/05/28,14:03:47,03,07,1, 12.0,1,1, 23.087, 10587.799, 407.711, 52902.337 25/05/28,14:03:47,04,07,1, 12.0,1,1, 23.087, 10587.837, 407.682, 52902.346 25/05/28,14:03:47,05,07,1, 12.0,1,1, 23.087, 10587.800, 407.668, 52902.337 25/05/28,14:03:47,06,07,1, 12.0,1,1, 23.087, 10587.817, 407.694, 52902.314 25/05/28,14:03:47,07,07,1, 12.0,1,1, 23.087, 10587.810, 407.712, 52902.311 25/05/28,14:03:47,08,07,1, 12.0,1,1, 23.087, 10587.841, 407.725, 52902.320 25/05/28,14:03:47,09,07,1, 12.0,1,1, 23.087, 10587.841, 407.708, 52902.322 25/05/28,14:03:47,10,07,1, 12.0,1,1, 23.087, 10587.847, 407.711, 52902.322 25/05/28,14:03:47,11,07,1, 12.0,1,1, 23.087, 10587.864, 407.712, 52902.382 25/05/28,14:03:47,12,07,1, 12.0,1,1, 23.087, 10587.850, 407.719, 52902.356 25/05/28,14:03:47,13,07,1, 12.0,1,1, 23.087, 10587.859, 407.710, 52902.323 25/05/28,14:03:47,14,07,1, 12.0,1,1, 23.087, 10587.851, 407.722, 52902.379 25/05/28,14:03:47,15,07,1, 12.0,1,1, 23.087, 10587.927, 407.721, 52902.405 25/05/28,14:03:47,16,07,1, 12.0,1,1, 23.087, 10587.900, 407.709, 52902.295 25/05/28,14:03:47,17,07,1, 12.0,1,1, 23.087, 10587.878, 407.718, 52902.316 25/05/28,14:03:47,18,07,1, 12.0,1,1, 23.087, 10587.884, 407.718, 52902.367 25/05/28,14:03:47,19,07,1, 12.0,1,1, 23.087, 10587.908, 407.726, 52902.294 25/05/28,14:03:48,00,08,1, 11.9,1,1, 23.091, 10587.901, 407.726, 52902.294 25/05/28,14:03:48,01,08,1, 11.9,1,1, 23.091, 10587.912, 407.703, 52902.383 25/05/28,14:03:48,02,08,1, 11.9,1,1, 23.091, 10587.917, 407.713, 52902.381 25/05/28,14:03:48,03,08,1, 11.9,1,1, 23.091, 10587.914, 407.734, 52902.358 25/05/28,14:03:48,04,08,1, 11.9,1,1, 23.091, 10587.951, 407.734, 52902.356 25/05/28,14:03:48,05,08,1, 11.9,1,1, 23.091, 10587.919, 407.733, 52902.348 25/05/28,14:03:48,06,08,1, 11.9,1,1, 23.091, 10587.934, 407.723, 52902.274 25/05/28,14:03:48,07,08,1, 11.9,1,1, 23.091, 10587.919, 407.722, 52902.289 25/05/28,14:03:48,08,08,1, 11.9,1,1, 23.091, 10587.940, 407.719, 52902.281 25/05/28,14:03:48,09,08,1, 11.9,1,1, 23.091, 10587.942, 407.749, 52902.323 25/05/28,14:03:48,10,08,1, 11.9,1,1, 23.091, 10587.978, 407.729, 52902.179 25/05/28,14:03:48,11,08,1, 11.9,1,1, 23.091, 10587.974, 407.734, 52902.266 25/05/28,14:03:48,12,08,1, 11.9,1,1, 23.091, 10587.952, 407.746, 52902.279 25/05/28,14:03:48,13,08,1, 11.9,1,1, 23.091, 10587.990, 407.753, 52902.281 25/05/28,14:03:48,14,08,1, 11.9,1,1, 23.091, 10587.983, 407.739, 52902.317 25/05/28,14:03:48,15,08,1, 11.9,1,1, 23.091, 10587.980, 407.752, 52902.367 25/05/28,14:03:48,16,08,1, 11.9,1,1, 23.091, 10587.986, 407.730, 52902.306 25/05/28,14:03:48,17,08,1, 11.9,1,1, 23.091, 10587.994, 407.759, 52902.296 25/05/28,14:03:48,18,08,1, 11.9,1,1, 23.091, 10588.015, 407.775, 52902.373 25/05/28,14:03:48,19,08,1, 11.9,1,1, 23.091, 10588.012, 407.736, 52902.360 25/05/28,14:03:49,00,08,1, 12.0,1,1, 23.092, 10588.009, 407.736, 52902.360 25/05/28,14:03:49,01,08,1, 12.0,1,1, 23.092, 10588.028, 407.781, 52902.362 25/05/28,14:03:49,02,08,1, 12.0,1,1, 23.092, 10588.042, 407.753, 52902.341 25/05/28,14:03:49,03,08,1, 12.0,1,1, 23.092, 10588.020, 407.777, 52902.294 25/05/28,14:03:49,04,08,1, 12.0,1,1, 23.092, 10588.051, 407.765, 52902.285 25/05/28,14:03:49,05,08,1, 12.0,1,1, 23.092, 10588.067, 407.745, 52902.400 25/05/28,14:03:49,06,08,1, 12.0,1,1, 23.092, 10588.069, 407.754, 52902.329 25/05/28,14:03:49,07,08,1, 12.0,1,1, 23.092, 10588.057, 407.781, 52902.287 25/05/28,14:03:49,08,08,1, 12.0,1,1, 23.092, 10588.067, 407.796, 52902.337 25/05/28,14:03:49,09,08,1, 12.0,1,1, 23.092, 10588.100, 407.782, 52902.320 25/05/28,14:03:49,10,08,1, 12.0,1,1, 23.092, 10588.101, 407.794, 52902.316 25/05/28,14:03:49,11,08,1, 12.0,1,1, 23.092, 10588.080, 407.779, 52902.335 25/05/28,14:03:49,12,08,1, 12.0,1,1, 23.092, 10588.085, 407.788, 52902.262 25/05/28,14:03:49,13,08,1, 12.0,1,1, 23.092, 10588.089, 407.782, 52902.339 25/05/28,14:03:49,14,08,1, 12.0,1,1, 23.092, 10588.101, 407.797, 52902.304 25/05/28,14:03:49,15,08,1, 12.0,1,1, 23.092, 10588.111, 407.814, 52902.358 25/05/28,14:03:49,16,08,1, 12.0,1,1, 23.092, 10588.105, 407.806, 52902.377 25/05/28,14:03:49,17,08,1, 12.0,1,1, 23.092, 10588.119, 407.808, 52902.347 25/05/28,14:03:49,18,08,1, 12.0,1,1, 23.092, 10588.147, 407.791, 52902.372 25/05/28,14:03:49,19,08,1, 12.0,1,1, 23.092, 10588.136, 407.798, 52902.336 25/05/28,14:03:50,00,08,1, 12.0,1,1, 23.094, 10588.135, 407.798, 52902.336 25/05/28,14:03:50,01,08,1, 12.0,1,1, 23.094, 10588.133, 407.797, 52902.301 25/05/28,14:03:50,02,08,1, 12.0,1,1, 23.094, 10588.130, 407.817, 52902.316 25/05/28,14:03:50,03,08,1, 12.0,1,1, 23.094, 10588.134, 407.813, 52902.347 25/05/28,14:03:50,04,08,1, 12.0,1,1, 23.094, 10588.161, 407.818, 52902.310 25/05/28,14:03:50,05,08,1, 12.0,1,1, 23.094, 10588.166, 407.802, 52902.344 25/05/28,14:03:50,06,08,1, 12.0,1,1, 23.094, 10588.145, 407.794, 52902.301 25/05/28,14:03:50,07,08,1, 12.0,1,1, 23.094, 10588.160, 407.789, 52902.334 25/05/28,14:03:50,08,08,1, 12.0,1,1, 23.094, 10588.162, 407.772, 52902.338 25/05/28,14:03:50,09,08,1, 12.0,1,1, 23.094, 10588.200, 407.836, 52902.267 25/05/28,14:03:50,10,08,1, 12.0,1,1, 23.094, 10588.210, 407.820, 52902.309 25/05/28,14:03:50,11,08,1, 12.0,1,1, 23.094, 10588.200, 407.810, 52902.252 25/05/28,14:03:50,12,08,1, 12.0,1,1, 23.094, 10588.206, 407.830, 52902.280 25/05/28,14:03:50,13,08,1, 12.0,1,1, 23.094, 10588.212, 407.825, 52902.307 25/05/28,14:03:50,14,08,1, 12.0,1,1, 23.094, 10588.219, 407.817, 52902.390 25/05/28,14:03:50,15,08,1, 12.0,1,1, 23.094, 10588.236, 407.823, 52902.352 25/05/28,14:03:50,16,08,1, 12.0,1,1, 23.094, 10588.226, 407.801, 52902.396 25/05/28,14:03:50,17,08,1, 12.0,1,1, 23.094, 10588.226, 407.830, 52902.353 25/05/28,14:03:50,18,08,1, 12.0,1,1, 23.094, 10588.242, 407.811, 52902.333 25/05/28,14:03:50,19,08,1, 12.0,1,1, 23.094, 10588.238, 407.832, 52902.386 25/05/28,14:03:51,00,08,1, 11.9,1,1, 23.091, 10588.235, 407.832, 52902.386 25/05/28,14:03:51,01,08,1, 11.9,1,1, 23.091, 10588.252, 407.832, 52902.370 25/05/28,14:03:51,02,08,1, 11.9,1,1, 23.091, 10588.278, 407.823, 52902.273 25/05/28,14:03:51,03,08,1, 11.9,1,1, 23.091, 10588.261, 407.815, 52902.327 25/05/28,14:03:51,04,08,1, 11.9,1,1, 23.091, 10588.281, 407.841, 52902.301 25/05/28,14:03:51,05,08,1, 11.9,1,1, 23.091, 10588.267, 407.844, 52902.356 25/05/28,14:03:51,06,08,1, 11.9,1,1, 23.091, 10588.294, 407.821, 52902.315 25/05/28,14:03:51,07,08,1, 11.9,1,1, 23.091, 10588.313, 407.849, 52902.257 25/05/28,14:03:51,08,08,1, 11.9,1,1, 23.091, 10588.295, 407.844, 52902.361 25/05/28,14:03:51,09,08,1, 11.9,1,1, 23.091, 10588.295, 407.840, 52902.309 25/05/28,14:03:51,10,08,1, 11.9,1,1, 23.091, 10588.322, 407.851, 52902.322 25/05/28,14:03:51,11,08,1, 11.9,1,1, 23.091, 10588.307, 407.833, 52902.253 25/05/28,14:03:51,12,08,1, 11.9,1,1, 23.091, 10588.332, 407.832, 52902.292 25/05/28,14:03:51,13,08,1, 11.9,1,1, 23.091, 10588.350, 407.849, 52902.276 25/05/28,14:03:51,14,08,1, 11.9,1,1, 23.091, 10588.337, 407.850, 52902.317 25/05/28,14:03:51,15,08,1, 11.9,1,1, 23.091, 10588.389, 407.858, 52902.280 25/05/28,14:03:51,16,08,1, 11.9,1,1, 23.091, 10588.361, 407.857, 52902.278 25/05/28,14:03:51,17,08,1, 11.9,1,1, 23.091, 10588.373, 407.853, 52902.334 25/05/28,14:03:51,18,08,1, 11.9,1,1, 23.091, 10588.387, 407.846, 52902.367 25/05/28,14:03:51,19,08,1, 11.9,1,1, 23.091, 10588.366, 407.859, 52902.408 25/05/28,14:03:52,00,08,1, 11.8,1,1, 23.093, 10588.360, 407.859, 52902.408 25/05/28,14:03:52,01,08,1, 11.8,1,1, 23.093, 10588.387, 407.859, 52902.346 25/05/28,14:03:52,02,08,1, 11.8,1,1, 23.093, 10588.418, 407.857, 52902.322 25/05/28,14:03:52,03,08,1, 11.8,1,1, 23.093, 10588.403, 407.875, 52902.396 25/05/28,14:03:52,04,08,1, 11.8,1,1, 23.093, 10588.406, 407.857, 52902.319 25/05/28,14:03:52,05,08,1, 11.8,1,1, 23.093, 10588.433, 407.867, 52902.303 25/05/28,14:03:52,06,08,1, 11.8,1,1, 23.093, 10588.442, 407.873, 52902.339 25/05/28,14:03:52,07,08,1, 11.8,1,1, 23.093, 10588.456, 407.870, 52902.314 25/05/28,14:03:52,08,08,1, 11.8,1,1, 23.093, 10588.446, 407.851, 52902.264 25/05/28,14:03:52,09,08,1, 11.8,1,1, 23.093, 10588.459, 407.845, 52902.286 25/05/28,14:03:52,10,08,1, 11.8,1,1, 23.093, 10588.460, 407.844, 52902.342 25/05/28,14:03:52,11,08,1, 11.8,1,1, 23.093, 10588.494, 407.853, 52902.317 25/05/28,14:03:52,12,08,1, 11.8,1,1, 23.093, 10588.499, 407.872, 52902.320 25/05/28,14:03:52,13,08,1, 11.8,1,1, 23.093, 10588.492, 407.876, 52902.348 25/05/28,14:03:52,14,08,1, 11.8,1,1, 23.093, 10588.514, 407.868, 52902.391 25/05/28,14:03:52,15,08,1, 11.8,1,1, 23.093, 10588.487, 407.854, 52902.316 25/05/28,14:03:52,16,08,1, 11.8,1,1, 23.093, 10588.513, 407.866, 52902.268 25/05/28,14:03:52,17,08,1, 11.8,1,1, 23.093, 10588.502, 407.860, 52902.367 25/05/28,14:03:52,18,08,1, 11.8,1,1, 23.093, 10588.523, 407.873, 52902.331 25/05/28,14:03:52,19,08,1, 11.8,1,1, 23.093, 10588.525, 407.868, 52902.272 25/05/28,14:03:53,00,08,1, 11.9,1,1, 23.093, 10588.518, 407.868, 52902.272 25/05/28,14:03:53,01,08,1, 11.9,1,1, 23.093, 10588.533, 407.870, 52902.352 25/05/28,14:03:53,02,08,1, 11.9,1,1, 23.093, 10588.538, 407.878, 52902.298 25/05/28,14:03:53,03,08,1, 11.9,1,1, 23.093, 10588.566, 407.880, 52902.348 25/05/28,14:03:53,04,08,1, 11.9,1,1, 23.093, 10588.563, 407.868, 52902.312 25/05/28,14:03:53,05,08,1, 11.9,1,1, 23.093, 10588.567, 407.880, 52902.308 25/05/28,14:03:53,06,08,1, 11.9,1,1, 23.093, 10588.549, 407.868, 52902.354 25/05/28,14:03:53,07,08,1, 11.9,1,1, 23.093, 10588.560, 407.885, 52902.351 25/05/28,14:03:53,08,08,1, 11.9,1,1, 23.093, 10588.579, 407.904, 52902.343 25/05/28,14:03:53,09,08,1, 11.9,1,1, 23.093, 10588.579, 407.872, 52902.332 25/05/28,14:03:53,10,08,1, 11.9,1,1, 23.093, 10588.592, 407.902, 52902.326 25/05/28,14:03:53,11,08,1, 11.9,1,1, 23.093, 10588.580, 407.898, 52902.334 25/05/28,14:03:53,12,08,1, 11.9,1,1, 23.093, 10588.584, 407.892, 52902.307 25/05/28,14:03:53,13,08,1, 11.9,1,1, 23.093, 10588.595, 407.884, 52902.322 25/05/28,14:03:53,14,08,1, 11.9,1,1, 23.093, 10588.627, 407.884, 52902.302 25/05/28,14:03:53,15,08,1, 11.9,1,1, 23.093, 10588.630, 407.886, 52902.319 25/05/28,14:03:53,16,08,1, 11.9,1,1, 23.093, 10588.628, 407.890, 52902.317 25/05/28,14:03:53,17,08,1, 11.9,1,1, 23.093, 10588.669, 407.913, 52902.316 25/05/28,14:03:53,18,08,1, 11.9,1,1, 23.093, 10588.657, 407.907, 52902.367 25/05/28,14:03:53,19,08,1, 11.9,1,1, 23.093, 10588.661, 407.905, 52902.311 25/05/28,14:03:54,00,07,1, 11.9,1,1, 23.095, 10588.660, 407.905, 52902.311 25/05/28,14:03:54,01,07,1, 11.9,1,1, 23.095, 10588.655, 407.908, 52902.316 25/05/28,14:03:54,02,07,1, 11.9,1,1, 23.095, 10588.683, 407.884, 52902.321 25/05/28,14:03:54,03,07,1, 11.9,1,1, 23.095, 10588.658, 407.903, 52902.276 25/05/28,14:03:54,04,07,1, 11.9,1,1, 23.095, 10588.664, 407.896, 52902.292 25/05/28,14:03:54,05,07,1, 11.9,1,1, 23.095, 10588.679, 407.914, 52902.314 25/05/28,14:03:54,06,07,1, 11.9,1,1, 23.095, 10588.688, 407.932, 52902.411 25/05/28,14:03:54,07,07,1, 11.9,1,1, 23.095, 10588.680, 407.932, 52902.267 25/05/28,14:03:54,08,07,1, 11.9,1,1, 23.095, 10588.685, 407.951, 52902.354 25/05/28,14:03:54,09,07,1, 11.9,1,1, 23.095, 10588.714, 407.925, 52902.348 25/05/28,14:03:54,10,07,1, 11.9,1,1, 23.095, 10588.697, 407.952, 52902.261 25/05/28,14:03:54,11,07,1, 11.9,1,1, 23.095, 10588.713, 407.944, 52902.307 25/05/28,14:03:54,12,07,1, 11.9,1,1, 23.095, 10588.708, 407.949, 52902.346 25/05/28,14:03:54,13,07,1, 11.9,1,1, 23.095, 10588.740, 407.954, 52902.342 25/05/28,14:03:54,14,07,1, 11.9,1,1, 23.095, 10588.750, 407.967, 52902.313 25/05/28,14:03:54,15,07,1, 11.9,1,1, 23.095, 10588.750, 407.935, 52902.340 25/05/28,14:03:54,16,07,1, 11.9,1,1, 23.095, 10588.751, 407.982, 52902.332 25/05/28,14:03:54,17,07,1, 11.9,1,1, 23.095, 10588.756, 407.957, 52902.286 25/05/28,14:03:54,18,07,1, 11.9,1,1, 23.095, 10588.759, 407.965, 52902.304 25/05/28,14:03:54,19,07,1, 11.9,1,1, 23.095, 10588.749, 407.968, 52902.310 25/05/28,14:03:55,00,09,1, 12.0,1,1, 23.091, 10588.744, 407.968, 52902.310 25/05/28,14:03:55,01,09,1, 12.0,1,1, 23.091, 10588.768, 407.942, 52902.303 25/05/28,14:03:55,02,09,1, 12.0,1,1, 23.091, 10588.771, 407.984, 52902.302 25/05/28,14:03:55,03,09,1, 12.0,1,1, 23.091, 10588.780, 407.969, 52902.316 25/05/28,14:03:55,04,09,1, 12.0,1,1, 23.091, 10588.766, 407.966, 52902.390 25/05/28,14:03:55,05,09,1, 12.0,1,1, 23.091, 10588.791, 407.971, 52902.290 25/05/28,14:03:55,06,09,1, 12.0,1,1, 23.091, 10588.776, 407.983, 52902.358 25/05/28,14:03:55,07,09,1, 12.0,1,1, 23.091, 10588.753, 407.955, 52902.331 25/05/28,14:03:55,08,09,1, 12.0,1,1, 23.091, 10588.786, 407.947, 52902.303 25/05/28,14:03:55,09,09,1, 12.0,1,1, 23.091, 10588.818, 407.999, 52902.333 25/05/28,14:03:55,10,09,1, 12.0,1,1, 23.091, 10588.839, 407.983, 52902.322 25/05/28,14:03:55,11,09,1, 12.0,1,1, 23.091, 10588.811, 407.987, 52902.312 25/05/28,14:03:55,12,09,1, 12.0,1,1, 23.091, 10588.815, 408.007, 52902.366 25/05/28,14:03:55,13,09,1, 12.0,1,1, 23.091, 10588.881, 407.995, 52902.340 25/05/28,14:03:55,14,09,1, 12.0,1,1, 23.091, 10588.860, 407.980, 52902.331 25/05/28,14:03:55,15,09,1, 12.0,1,1, 23.091, 10588.853, 407.968, 52902.300 25/05/28,14:03:55,16,09,1, 12.0,1,1, 23.091, 10588.847, 408.001, 52902.340 25/05/28,14:03:55,17,09,1, 12.0,1,1, 23.091, 10588.851, 407.961, 52902.335 25/05/28,14:03:55,18,09,1, 12.0,1,1, 23.091, 10588.850, 407.984, 52902.333 25/05/28,14:03:55,19,09,1, 12.0,1,1, 23.091, 10588.909, 408.024, 52902.408 25/05/28,14:03:56,00,08,1, 12.0,1,1, 23.097, 10588.902, 408.024, 52902.408 25/05/28,14:03:56,01,08,1, 12.0,1,1, 23.097, 10588.873, 408.029, 52902.372 25/05/28,14:03:56,02,08,1, 12.0,1,1, 23.097, 10588.881, 408.038, 52902.431 25/05/28,14:03:56,03,08,1, 12.0,1,1, 23.097, 10588.874, 408.010, 52902.307 25/05/28,14:03:56,04,08,1, 12.0,1,1, 23.097, 10588.892, 408.020, 52902.352 25/05/28,14:03:56,05,08,1, 12.0,1,1, 23.097, 10588.904, 408.032, 52902.344 25/05/28,14:03:56,06,08,1, 12.0,1,1, 23.097, 10588.914, 408.017, 52902.347 25/05/28,14:03:56,07,08,1, 12.0,1,1, 23.097, 10588.909, 408.026, 52902.354 25/05/28,14:03:56,08,08,1, 12.0,1,1, 23.097, 10588.943, 408.023, 52902.357 25/05/28,14:03:56,09,08,1, 12.0,1,1, 23.097, 10588.925, 408.023, 52902.380 25/05/28,14:03:56,10,08,1, 12.0,1,1, 23.097, 10588.922, 408.070, 52902.348 25/05/28,14:03:56,11,08,1, 12.0,1,1, 23.097, 10588.966, 408.044, 52902.388 25/05/28,14:03:56,12,08,1, 12.0,1,1, 23.097, 10588.944, 408.066, 52902.336 25/05/28,14:03:56,13,08,1, 12.0,1,1, 23.097, 10588.940, 408.044, 52902.381 25/05/28,14:03:56,14,08,1, 12.0,1,1, 23.097, 10588.950, 408.033, 52902.281 25/05/28,14:03:56,15,08,1, 12.0,1,1, 23.097, 10588.951, 408.008, 52902.307 25/05/28,14:03:56,16,08,1, 12.0,1,1, 23.097, 10588.944, 408.056, 52902.345 25/05/28,14:03:56,17,08,1, 12.0,1,1, 23.097, 10588.964, 408.045, 52902.346 25/05/28,14:03:56,18,08,1, 12.0,1,1, 23.097, 10588.962, 408.057, 52902.381 25/05/28,14:03:56,19,08,1, 12.0,1,1, 23.097, 10588.983, 408.072, 52902.390 25/05/28,14:03:57,00,08,1, 12.0,1,1, 23.090, 10588.977, 408.072, 52902.390 25/05/28,14:03:57,01,08,1, 12.0,1,1, 23.090, 10589.012, 408.050, 52902.314 25/05/28,14:03:57,02,08,1, 12.0,1,1, 23.090, 10589.022, 408.091, 52902.552 25/05/28,14:03:57,03,08,1, 12.0,1,1, 23.090, 10589.032, 408.094, 52902.420 25/05/28,14:03:57,04,08,1, 12.0,1,1, 23.090, 10589.043, 408.115, 52902.482 25/05/28,14:03:57,05,08,1, 12.0,1,1, 23.090, 10589.037, 408.104, 52902.450 25/05/28,14:03:57,06,08,1, 12.0,1,1, 23.090, 10589.058, 408.106, 52902.417 25/05/28,14:03:57,07,08,1, 12.0,1,1, 23.090, 10589.018, 408.094, 52902.520 25/05/28,14:03:57,08,08,1, 12.0,1,1, 23.090, 10589.058, 408.103, 52902.497 25/05/28,14:03:57,09,08,1, 12.0,1,1, 23.090, 10589.060, 408.127, 52902.508 25/05/28,14:03:57,10,08,1, 12.0,1,1, 23.090, 10589.073, 408.124, 52902.460 25/05/28,14:03:57,11,08,1, 12.0,1,1, 23.090, 10589.062, 408.115, 52902.568 25/05/28,14:03:57,12,08,1, 12.0,1,1, 23.090, 10589.085, 408.108, 52902.412 25/05/28,14:03:57,13,08,1, 12.0,1,1, 23.090, 10589.097, 408.128, 52902.441 25/05/28,14:03:57,14,08,1, 12.0,1,1, 23.090, 10589.072, 408.146, 52902.484 25/05/28,14:03:57,15,08,1, 12.0,1,1, 23.090, 10589.087, 408.131, 52902.461 25/05/28,14:03:57,16,08,1, 12.0,1,1, 23.090, 10589.096, 408.149, 52902.468 25/05/28,14:03:57,17,08,1, 12.0,1,1, 23.090, 10589.082, 408.132, 52902.475 25/05/28,14:03:57,18,08,1, 12.0,1,1, 23.090, 10589.108, 408.125, 52902.503 25/05/28,14:03:57,19,08,1, 12.0,1,1, 23.090, 10589.147, 408.150, 52902.457 25/05/28,14:03:58,00,08,1, 12.0,1,1, 23.096, 10589.144, 408.150, 52902.457 25/05/28,14:03:58,01,08,1, 12.0,1,1, 23.096, 10589.121, 408.146, 52902.532 25/05/28,14:03:58,02,08,1, 12.0,1,1, 23.096, 10589.147, 408.146, 52902.466 25/05/28,14:03:58,03,08,1, 12.0,1,1, 23.096, 10589.154, 408.159, 52902.488 25/05/28,14:03:58,04,08,1, 12.0,1,1, 23.096, 10589.149, 408.145, 52902.502 25/05/28,14:03:58,05,08,1, 12.0,1,1, 23.096, 10589.158, 408.173, 52902.556 25/05/28,14:03:58,06,08,1, 12.0,1,1, 23.096, 10589.175, 408.149, 52902.519 25/05/28,14:03:58,07,08,1, 12.0,1,1, 23.096, 10589.163, 408.155, 52902.526 25/05/28,14:03:58,08,08,1, 12.0,1,1, 23.096, 10589.161, 408.152, 52902.487 25/05/28,14:03:58,09,08,1, 12.0,1,1, 23.096, 10589.188, 408.172, 52902.467 25/05/28,14:03:58,10,08,1, 12.0,1,1, 23.096, 10589.160, 408.191, 52902.500 25/05/28,14:03:58,11,08,1, 12.0,1,1, 23.096, 10589.154, 408.193, 52902.511 25/05/28,14:03:58,12,08,1, 12.0,1,1, 23.096, 10589.173, 408.189, 52902.511 25/05/28,14:03:58,13,08,1, 12.0,1,1, 23.096, 10589.167, 408.181, 52902.453 25/05/28,14:03:58,14,08,1, 12.0,1,1, 23.096, 10589.197, 408.158, 52902.490 25/05/28,14:03:58,15,08,1, 12.0,1,1, 23.096, 10589.205, 408.193, 52902.499 25/05/28,14:03:58,16,08,1, 12.0,1,1, 23.096, 10589.224, 408.193, 52902.430 25/05/28,14:03:58,17,08,1, 12.0,1,1, 23.096, 10589.218, 408.185, 52902.488 25/05/28,14:03:58,18,08,1, 12.0,1,1, 23.096, 10589.222, 408.202, 52902.492 25/05/28,14:03:58,19,08,1, 12.0,1,1, 23.096, 10589.219, 408.227, 52902.539 25/05/28,14:03:59,00,09,1, 11.9,1,1, 23.095, 10589.211, 408.227, 52902.539 25/05/28,14:03:59,01,09,1, 11.9,1,1, 23.095, 10589.246, 408.199, 52902.477 25/05/28,14:03:59,02,09,1, 11.9,1,1, 23.095, 10589.257, 408.219, 52902.570 25/05/28,14:03:59,03,09,1, 11.9,1,1, 23.095, 10589.232, 408.189, 52902.521 25/05/28,14:03:59,04,09,1, 11.9,1,1, 23.095, 10589.252, 408.194, 52902.532 25/05/28,14:03:59,05,09,1, 11.9,1,1, 23.095, 10589.264, 408.196, 52902.481 25/05/28,14:03:59,06,09,1, 11.9,1,1, 23.095, 10589.262, 408.200, 52902.460 25/05/28,14:03:59,07,09,1, 11.9,1,1, 23.095, 10589.260, 408.212, 52902.551 25/05/28,14:03:59,08,09,1, 11.9,1,1, 23.095, 10589.281, 408.221, 52902.463 25/05/28,14:03:59,09,09,1, 11.9,1,1, 23.095, 10589.282, 408.205, 52902.424 25/05/28,14:03:59,10,09,1, 11.9,1,1, 23.095, 10589.279, 408.214, 52902.574 25/05/28,14:03:59,11,09,1, 11.9,1,1, 23.095, 10589.287, 408.231, 52902.529 25/05/28,14:03:59,12,09,1, 11.9,1,1, 23.095, 10589.294, 408.233, 52902.550 25/05/28,14:03:59,13,09,1, 11.9,1,1, 23.095, 10589.300, 408.244, 52902.533 25/05/28,14:03:59,14,09,1, 11.9,1,1, 23.095, 10589.289, 408.232, 52902.469 25/05/28,14:03:59,15,09,1, 11.9,1,1, 23.095, 10589.293, 408.225, 52902.550 25/05/28,14:03:59,16,09,1, 11.9,1,1, 23.095, 10589.300, 408.248, 52902.518 25/05/28,14:03:59,17,09,1, 11.9,1,1, 23.095, 10589.358, 408.240, 52902.500 25/05/28,14:03:59,18,09,1, 11.9,1,1, 23.095, 10589.333, 408.238, 52902.467 25/05/28,14:03:59,19,09,1, 11.9,1,1, 23.095, 10589.344, 408.236, 52902.540 25/05/28,14:04:00,00,07,1, 11.9,1,1, 23.099, 10589.336, 408.236, 52902.540 25/05/28,14:04:00,01,07,1, 11.9,1,1, 23.099, 10589.343, 408.229, 52902.460 25/05/28,14:04:00,02,07,1, 11.9,1,1, 23.099, 10589.324, 408.235, 52902.434 25/05/28,14:04:00,03,07,1, 11.9,1,1, 23.099, 10589.336, 408.227, 52902.443 25/05/28,14:04:00,04,07,1, 11.9,1,1, 23.099, 10589.313, 408.227, 52902.372 25/05/28,14:04:00,05,07,1, 11.9,1,1, 23.099, 10589.350, 408.245, 52902.405 25/05/28,14:04:00,06,07,1, 11.9,1,1, 23.099, 10589.364, 408.236, 52902.385 25/05/28,14:04:00,07,07,1, 11.9,1,1, 23.099, 10589.379, 408.244, 52902.359 25/05/28,14:04:00,08,07,1, 11.9,1,1, 23.099, 10589.360, 408.238, 52902.408 25/05/28,14:04:00,09,07,1, 11.9,1,1, 23.099, 10589.372, 408.245, 52902.374 25/05/28,14:04:00,10,07,1, 11.9,1,1, 23.099, 10589.406, 408.252, 52902.490 25/05/28,14:04:00,11,07,1, 11.9,1,1, 23.099, 10589.397, 408.253, 52902.477 25/05/28,14:04:00,12,07,1, 11.9,1,1, 23.099, 10589.413, 408.263, 52902.387 25/05/28,14:04:00,13,07,1, 11.9,1,1, 23.099, 10589.402, 408.275, 52902.390 25/05/28,14:04:00,14,07,1, 11.9,1,1, 23.099, 10589.415, 408.310, 52902.485 25/05/28,14:04:00,15,07,1, 11.9,1,1, 23.099, 10589.400, 408.288, 52902.463 25/05/28,14:04:00,16,07,1, 11.9,1,1, 23.099, 10589.401, 408.288, 52902.453 25/05/28,14:04:00,17,07,1, 11.9,1,1, 23.099, 10589.402, 408.261, 52902.469 25/05/28,14:04:00,18,07,1, 11.9,1,1, 23.099, 10589.426, 408.269, 52902.481 25/05/28,14:04:00,19,07,1, 11.9,1,1, 23.099, 10589.427, 408.280, 52902.391 25/05/28,14:04:01,00,07,1, 12.0,1,1, 23.097, 10589.420, 408.280, 52902.391 25/05/28,14:04:01,01,07,1, 12.0,1,1, 23.097, 10589.474, 408.275, 52902.382 25/05/28,14:04:01,02,07,1, 12.0,1,1, 23.097, 10589.444, 408.291, 52902.365 25/05/28,14:04:01,03,07,1, 12.0,1,1, 23.097, 10589.460, 408.304, 52902.497 25/05/28,14:04:01,04,07,1, 12.0,1,1, 23.097, 10589.455, 408.293, 52902.512 25/05/28,14:04:01,05,07,1, 12.0,1,1, 23.097, 10589.452, 408.302, 52902.409 25/05/28,14:04:01,06,07,1, 12.0,1,1, 23.097, 10589.480, 408.286, 52902.407 25/05/28,14:04:01,07,07,1, 12.0,1,1, 23.097, 10589.469, 408.271, 52902.406 25/05/28,14:04:01,08,07,1, 12.0,1,1, 23.097, 10589.490, 408.285, 52902.374 25/05/28,14:04:01,09,07,1, 12.0,1,1, 23.097, 10589.497, 408.274, 52902.455 25/05/28,14:04:01,10,07,1, 12.0,1,1, 23.097, 10589.495, 408.273, 52902.371 25/05/28,14:04:01,11,07,1, 12.0,1,1, 23.097, 10589.504, 408.295, 52902.463 25/05/28,14:04:01,12,07,1, 12.0,1,1, 23.097, 10589.520, 408.301, 52902.440 25/05/28,14:04:01,13,07,1, 12.0,1,1, 23.097, 10589.508, 408.322, 52902.487 25/05/28,14:04:01,14,07,1, 12.0,1,1, 23.097, 10589.530, 408.306, 52902.487 25/05/28,14:04:01,15,07,1, 12.0,1,1, 23.097, 10589.525, 408.336, 52902.493 25/05/28,14:04:01,16,07,1, 12.0,1,1, 23.097, 10589.549, 408.324, 52902.457 25/05/28,14:04:01,17,07,1, 12.0,1,1, 23.097, 10589.565, 408.315, 52902.429 25/05/28,14:04:01,18,07,1, 12.0,1,1, 23.097, 10589.549, 408.308, 52902.479 25/05/28,14:04:01,19,07,1, 12.0,1,1, 23.097, 10589.569, 408.328, 52902.415 25/05/28,14:04:02,00,08,1, 11.9,1,1, 23.096, 10589.561, 408.328, 52902.415 25/05/28,14:04:02,01,08,1, 11.9,1,1, 23.096, 10589.550, 408.327, 52902.445 25/05/28,14:04:02,02,08,1, 11.9,1,1, 23.096, 10589.569, 408.307, 52902.388 25/05/28,14:04:02,03,08,1, 11.9,1,1, 23.096, 10589.562, 408.333, 52902.443 25/05/28,14:04:02,04,08,1, 11.9,1,1, 23.096, 10589.580, 408.358, 52902.398 25/05/28,14:04:02,05,08,1, 11.9,1,1, 23.096, 10589.598, 408.341, 52902.394 25/05/28,14:04:02,06,08,1, 11.9,1,1, 23.096, 10589.617, 408.351, 52902.427 25/05/28,14:04:02,07,08,1, 11.9,1,1, 23.096, 10589.629, 408.389, 52902.400 25/05/28,14:04:02,08,08,1, 11.9,1,1, 23.096, 10589.608, 408.343, 52902.471 25/05/28,14:04:02,09,08,1, 11.9,1,1, 23.096, 10589.623, 408.362, 52902.397 25/05/28,14:04:02,10,08,1, 11.9,1,1, 23.096, 10589.644, 408.333, 52902.432 25/05/28,14:04:02,11,08,1, 11.9,1,1, 23.096, 10589.627, 408.346, 52902.433 25/05/28,14:04:02,12,08,1, 11.9,1,1, 23.096, 10589.617, 408.361, 52902.491 25/05/28,14:04:02,13,08,1, 11.9,1,1, 23.096, 10589.627, 408.349, 52902.491 25/05/28,14:04:02,14,08,1, 11.9,1,1, 23.096, 10589.648, 408.358, 52902.386 25/05/28,14:04:02,15,08,1, 11.9,1,1, 23.096, 10589.664, 408.362, 52902.532 25/05/28,14:04:02,16,08,1, 11.9,1,1, 23.096, 10589.685, 408.374, 52902.361 25/05/28,14:04:02,17,08,1, 11.9,1,1, 23.096, 10589.679, 408.367, 52902.344 25/05/28,14:04:02,18,08,1, 11.9,1,1, 23.096, 10589.684, 408.401, 52902.484 25/05/28,14:04:02,19,08,1, 11.9,1,1, 23.096, 10589.677, 408.384, 52902.534 25/05/28,14:04:03,00,08,1, 11.9,1,1, 23.097, 10589.670, 408.384, 52902.534 25/05/28,14:04:03,01,08,1, 11.9,1,1, 23.097, 10589.696, 408.380, 52902.451 25/05/28,14:04:03,02,08,1, 11.9,1,1, 23.097, 10589.716, 408.395, 52902.490 25/05/28,14:04:03,03,08,1, 11.9,1,1, 23.097, 10589.706, 408.380, 52902.406 25/05/28,14:04:03,04,08,1, 11.9,1,1, 23.097, 10589.700, 408.403, 52902.507 25/05/28,14:04:03,05,08,1, 11.9,1,1, 23.097, 10589.737, 408.404, 52902.415 25/05/28,14:04:03,06,08,1, 11.9,1,1, 23.097, 10589.706, 408.387, 52902.438 25/05/28,14:04:03,07,08,1, 11.9,1,1, 23.097, 10589.722, 408.406, 52902.428 25/05/28,14:04:03,08,08,1, 11.9,1,1, 23.097, 10589.728, 408.418, 52902.414 25/05/28,14:04:03,09,08,1, 11.9,1,1, 23.097, 10589.737, 408.408, 52902.431 25/05/28,14:04:03,10,08,1, 11.9,1,1, 23.097, 10589.738, 408.441, 52902.426 25/05/28,14:04:03,11,08,1, 11.9,1,1, 23.097, 10589.760, 408.421, 52902.397 25/05/28,14:04:03,12,08,1, 11.9,1,1, 23.097, 10589.727, 408.445, 52902.521 25/05/28,14:04:03,13,08,1, 11.9,1,1, 23.097, 10589.770, 408.424, 52902.427 25/05/28,14:04:03,14,08,1, 11.9,1,1, 23.097, 10589.754, 408.432, 52902.492 25/05/28,14:04:03,15,08,1, 11.9,1,1, 23.097, 10589.765, 408.442, 52902.470 25/05/28,14:04:03,16,08,1, 11.9,1,1, 23.097, 10589.783, 408.438, 52902.400 25/05/28,14:04:03,17,08,1, 11.9,1,1, 23.097, 10589.761, 408.450, 52902.451 25/05/28,14:04:03,18,08,1, 11.9,1,1, 23.097, 10589.783, 408.448, 52902.491 25/05/28,14:04:03,19,08,1, 11.9,1,1, 23.097, 10589.818, 408.451, 52902.508 25/05/28,14:04:04,00,08,1, 12.0,1,1, 23.096, 10589.812, 408.451, 52902.508 25/05/28,14:04:04,01,08,1, 12.0,1,1, 23.096, 10589.818, 408.469, 52902.426 25/05/28,14:04:04,02,08,1, 12.0,1,1, 23.096, 10589.805, 408.477, 52902.483 25/05/28,14:04:04,03,08,1, 12.0,1,1, 23.096, 10589.813, 408.507, 52902.502 25/05/28,14:04:04,04,08,1, 12.0,1,1, 23.096, 10589.816, 408.489, 52902.398 25/05/28,14:04:04,05,08,1, 12.0,1,1, 23.096, 10589.833, 408.490, 52902.486 25/05/28,14:04:04,06,08,1, 12.0,1,1, 23.096, 10589.867, 408.497, 52902.477 25/05/28,14:04:04,07,08,1, 12.0,1,1, 23.096, 10589.857, 408.510, 52902.481 25/05/28,14:04:04,08,08,1, 12.0,1,1, 23.096, 10589.856, 408.477, 52902.425 25/05/28,14:04:04,09,08,1, 12.0,1,1, 23.096, 10589.848, 408.488, 52902.518 25/05/28,14:04:04,10,08,1, 12.0,1,1, 23.096, 10589.848, 408.484, 52902.458 25/05/28,14:04:04,11,08,1, 12.0,1,1, 23.096, 10589.877, 408.477, 52902.387 25/05/28,14:04:04,12,08,1, 12.0,1,1, 23.096, 10589.875, 408.467, 52902.464 25/05/28,14:04:04,13,08,1, 12.0,1,1, 23.096, 10589.875, 408.491, 52902.527 25/05/28,14:04:04,14,08,1, 12.0,1,1, 23.096, 10589.865, 408.511, 52902.474 25/05/28,14:04:04,15,08,1, 12.0,1,1, 23.096, 10589.895, 408.518, 52902.517 25/05/28,14:04:04,16,08,1, 12.0,1,1, 23.096, 10589.876, 408.538, 52902.489 25/05/28,14:04:04,17,08,1, 12.0,1,1, 23.096, 10589.911, 408.537, 52902.434 25/05/28,14:04:04,18,08,1, 12.0,1,1, 23.096, 10589.895, 408.518, 52902.521 25/05/28,14:04:04,19,08,1, 12.0,1,1, 23.096, 10589.888, 408.543, 52902.461 25/05/28,14:04:05,00,08,1, 12.0,1,1, 23.096, 10589.887, 408.543, 52902.461 25/05/28,14:04:05,01,08,1, 12.0,1,1, 23.096, 10589.924, 408.540, 52902.407 25/05/28,14:04:05,02,08,1, 12.0,1,1, 23.096, 10589.931, 408.548, 52902.468 25/05/28,14:04:05,03,08,1, 12.0,1,1, 23.096, 10589.910, 408.555, 52902.511 25/05/28,14:04:05,04,08,1, 12.0,1,1, 23.096, 10589.930, 408.540, 52902.500 25/05/28,14:04:05,05,08,1, 12.0,1,1, 23.096, 10589.948, 408.539, 52902.409 25/05/28,14:04:05,06,08,1, 12.0,1,1, 23.096, 10589.937, 408.547, 52902.452 25/05/28,14:04:05,07,08,1, 12.0,1,1, 23.096, 10589.976, 408.568, 52902.473 25/05/28,14:04:05,08,08,1, 12.0,1,1, 23.096, 10589.973, 408.568, 52902.483 25/05/28,14:04:05,09,08,1, 12.0,1,1, 23.096, 10589.987, 408.570, 52902.535 25/05/28,14:04:05,10,08,1, 12.0,1,1, 23.096, 10589.973, 408.576, 52902.470 25/05/28,14:04:05,11,08,1, 12.0,1,1, 23.096, 10590.000, 408.590, 52902.508 25/05/28,14:04:05,12,08,1, 12.0,1,1, 23.096, 10590.008, 408.592, 52902.461 25/05/28,14:04:05,13,08,1, 12.0,1,1, 23.096, 10589.987, 408.574, 52902.440 25/05/28,14:04:05,14,08,1, 12.0,1,1, 23.096, 10590.009, 408.588, 52902.476 25/05/28,14:04:05,15,08,1, 12.0,1,1, 23.096, 10590.008, 408.593, 52902.536 25/05/28,14:04:05,16,08,1, 12.0,1,1, 23.096, 10590.031, 408.600, 52902.558 25/05/28,14:04:05,17,08,1, 12.0,1,1, 23.096, 10590.042, 408.602, 52902.488 25/05/28,14:04:05,18,08,1, 12.0,1,1, 23.096, 10590.023, 408.596, 52902.462 25/05/28,14:04:05,19,08,1, 12.0,1,1, 23.096, 10590.053, 408.595, 52902.446 25/05/28,14:04:06,00,08,1, 11.9,1,1, 23.097, 10590.045, 408.595, 52902.446 25/05/28,14:04:06,01,08,1, 11.9,1,1, 23.097, 10590.031, 408.570, 52902.458 25/05/28,14:04:06,02,08,1, 11.9,1,1, 23.097, 10590.054, 408.592, 52902.482 25/05/28,14:04:06,03,08,1, 11.9,1,1, 23.097, 10590.045, 408.594, 52902.421 25/05/28,14:04:06,04,08,1, 11.9,1,1, 23.097, 10590.075, 408.616, 52902.523 25/05/28,14:04:06,05,08,1, 11.9,1,1, 23.097, 10590.089, 408.641, 52902.440 25/05/28,14:04:06,06,08,1, 11.9,1,1, 23.097, 10590.086, 408.621, 52902.509 25/05/28,14:04:06,07,08,1, 11.9,1,1, 23.097, 10590.093, 408.618, 52902.562 25/05/28,14:04:06,08,08,1, 11.9,1,1, 23.097, 10590.091, 408.653, 52902.514 25/05/28,14:04:06,09,08,1, 11.9,1,1, 23.097, 10590.121, 408.640, 52902.479 25/05/28,14:04:06,10,08,1, 11.9,1,1, 23.097, 10590.107, 408.649, 52902.517 25/05/28,14:04:06,11,08,1, 11.9,1,1, 23.097, 10590.124, 408.629, 52902.453 25/05/28,14:04:06,12,08,1, 11.9,1,1, 23.097, 10590.130, 408.649, 52902.478 25/05/28,14:04:06,13,08,1, 11.9,1,1, 23.097, 10590.142, 408.647, 52902.409 25/05/28,14:04:06,14,08,1, 11.9,1,1, 23.097, 10590.126, 408.642, 52902.490 25/05/28,14:04:06,15,08,1, 11.9,1,1, 23.097, 10590.133, 408.640, 52902.504 25/05/28,14:04:06,16,08,1, 11.9,1,1, 23.097, 10590.162, 408.640, 52902.516 25/05/28,14:04:06,17,08,1, 11.9,1,1, 23.097, 10590.163, 408.635, 52902.461 25/05/28,14:04:06,18,08,1, 11.9,1,1, 23.097, 10590.155, 408.642, 52902.507 25/05/28,14:04:06,19,08,1, 11.9,1,1, 23.097, 10590.163, 408.665, 52902.543 25/05/28,14:04:07,00,08,1, 12.0,1,1, 23.103, 10590.162, 408.665, 52902.543 25/05/28,14:04:07,01,08,1, 12.0,1,1, 23.103, 10590.183, 408.679, 52902.498 25/05/28,14:04:07,02,08,1, 12.0,1,1, 23.103, 10590.178, 408.669, 52902.546 25/05/28,14:04:07,03,08,1, 12.0,1,1, 23.103, 10590.192, 408.683, 52902.454 25/05/28,14:04:07,04,08,1, 12.0,1,1, 23.103, 10590.175, 408.684, 52902.534 25/05/28,14:04:07,05,08,1, 12.0,1,1, 23.103, 10590.200, 408.698, 52902.576 25/05/28,14:04:07,06,08,1, 12.0,1,1, 23.103, 10590.183, 408.645, 52902.482 25/05/28,14:04:07,07,08,1, 12.0,1,1, 23.103, 10590.195, 408.690, 52902.555 25/05/28,14:04:07,08,08,1, 12.0,1,1, 23.103, 10590.212, 408.668, 52902.551 25/05/28,14:04:07,09,08,1, 12.0,1,1, 23.103, 10590.227, 408.679, 52902.513 25/05/28,14:04:07,10,08,1, 12.0,1,1, 23.103, 10590.230, 408.686, 52902.541 25/05/28,14:04:07,11,08,1, 12.0,1,1, 23.103, 10590.235, 408.681, 52902.502 25/05/28,14:04:07,12,08,1, 12.0,1,1, 23.103, 10590.240, 408.678, 52902.471 25/05/28,14:04:07,13,08,1, 12.0,1,1, 23.103, 10590.239, 408.702, 52902.534 25/05/28,14:04:07,14,08,1, 12.0,1,1, 23.103, 10590.235, 408.725, 52902.585 25/05/28,14:04:07,15,08,1, 12.0,1,1, 23.103, 10590.240, 408.724, 52902.557 25/05/28,14:04:07,16,08,1, 12.0,1,1, 23.103, 10590.255, 408.745, 52902.552 25/05/28,14:04:07,17,08,1, 12.0,1,1, 23.103, 10590.271, 408.732, 52902.607 25/05/28,14:04:07,18,08,1, 12.0,1,1, 23.103, 10590.277, 408.726, 52902.567 25/05/28,14:04:07,19,08,1, 12.0,1,1, 23.103, 10590.271, 408.728, 52902.596 25/05/28,14:04:08,00,08,1, 11.9,1,1, 23.098, 10590.271, 408.728, 52902.596 25/05/28,14:04:08,01,08,1, 11.9,1,1, 23.098, 10590.304, 408.716, 52902.582 25/05/28,14:04:08,02,08,1, 11.9,1,1, 23.098, 10590.288, 408.722, 52902.489 25/05/28,14:04:08,03,08,1, 11.9,1,1, 23.098, 10590.279, 408.747, 52902.485 25/05/28,14:04:08,04,08,1, 11.9,1,1, 23.098, 10590.293, 408.737, 52902.534 25/05/28,14:04:08,05,08,1, 11.9,1,1, 23.098, 10590.296, 408.758, 52902.544 25/05/28,14:04:08,06,08,1, 11.9,1,1, 23.098, 10590.329, 408.757, 52902.593 25/05/28,14:04:08,07,08,1, 11.9,1,1, 23.098, 10590.326, 408.767, 52902.526 25/05/28,14:04:08,08,08,1, 11.9,1,1, 23.098, 10590.338, 408.748, 52902.545 25/05/28,14:04:08,09,08,1, 11.9,1,1, 23.098, 10590.352, 408.769, 52902.566 25/05/28,14:04:08,10,08,1, 11.9,1,1, 23.098, 10590.351, 408.733, 52902.542 25/05/28,14:04:08,11,08,1, 11.9,1,1, 23.098, 10590.373, 408.806, 52902.491 25/05/28,14:04:08,12,08,1, 11.9,1,1, 23.098, 10590.387, 408.789, 52902.537 25/05/28,14:04:08,13,08,1, 11.9,1,1, 23.098, 10590.376, 408.764, 52902.458 25/05/28,14:04:08,14,08,1, 11.9,1,1, 23.098, 10590.375, 408.797, 52902.478 25/05/28,14:04:08,15,08,1, 11.9,1,1, 23.098, 10590.383, 408.796, 52902.555 25/05/28,14:04:08,16,08,1, 11.9,1,1, 23.098, 10590.399, 408.770, 52902.553 25/05/28,14:04:08,17,08,1, 11.9,1,1, 23.098, 10590.394, 408.793, 52902.569 25/05/28,14:04:08,18,08,1, 11.9,1,1, 23.098, 10590.390, 408.797, 52902.581 25/05/28,14:04:08,19,08,1, 11.9,1,1, 23.098, 10590.398, 408.789, 52902.485 25/05/28,14:04:09,00,09,1, 11.9,1,1, 23.097, 10590.396, 408.789, 52902.485 25/05/28,14:04:09,01,09,1, 11.9,1,1, 23.097, 10590.389, 408.804, 52902.561 25/05/28,14:04:09,02,09,1, 11.9,1,1, 23.097, 10590.405, 408.793, 52902.548 25/05/28,14:04:09,03,09,1, 11.9,1,1, 23.097, 10590.416, 408.788, 52902.610 25/05/28,14:04:09,04,09,1, 11.9,1,1, 23.097, 10590.425, 408.810, 52902.549 25/05/28,14:04:09,05,09,1, 11.9,1,1, 23.097, 10590.436, 408.792, 52902.569 25/05/28,14:04:09,06,09,1, 11.9,1,1, 23.097, 10590.449, 408.796, 52902.504 25/05/28,14:04:09,07,09,1, 11.9,1,1, 23.097, 10590.455, 408.824, 52902.605 25/05/28,14:04:09,08,09,1, 11.9,1,1, 23.097, 10590.448, 408.816, 52902.536 25/05/28,14:04:09,09,09,1, 11.9,1,1, 23.097, 10590.456, 408.838, 52902.565 25/05/28,14:04:09,10,09,1, 11.9,1,1, 23.097, 10590.474, 408.826, 52902.557 25/05/28,14:04:09,11,09,1, 11.9,1,1, 23.097, 10590.465, 408.834, 52902.567 25/05/28,14:04:09,12,09,1, 11.9,1,1, 23.097, 10590.457, 408.843, 52902.523 25/05/28,14:04:09,13,09,1, 11.9,1,1, 23.097, 10590.470, 408.852, 52902.615 25/05/28,14:04:09,14,09,1, 11.9,1,1, 23.097, 10590.488, 408.856, 52902.573 25/05/28,14:04:09,15,09,1, 11.9,1,1, 23.097, 10590.477, 408.834, 52902.566 25/05/28,14:04:09,16,09,1, 11.9,1,1, 23.097, 10590.495, 408.849, 52902.785 25/05/28,14:04:09,17,09,1, 11.9,1,1, 23.097, 10590.511, 408.854, 52902.505 25/05/28,14:04:09,18,09,1, 11.9,1,1, 23.097, 10590.512, 408.835, 52902.445 25/05/28,14:04:09,19,09,1, 11.9,1,1, 23.097, 10590.512, 408.858, 52902.553 25/05/28,14:04:10,00,08,1, 11.9,1,1, 23.100, 10590.504, 408.858, 52902.553 25/05/28,14:04:10,01,08,1, 11.9,1,1, 23.100, 10590.507, 408.840, 52902.518 25/05/28,14:04:10,02,08,1, 11.9,1,1, 23.100, 10590.525, 408.842, 52902.604 25/05/28,14:04:10,03,08,1, 11.9,1,1, 23.100, 10590.540, 408.842, 52902.525 25/05/28,14:04:10,04,08,1, 11.9,1,1, 23.100, 10590.540, 408.859, 52902.516 25/05/28,14:04:10,05,08,1, 11.9,1,1, 23.100, 10590.535, 408.869, 52902.555 25/05/28,14:04:10,06,08,1, 11.9,1,1, 23.100, 10590.541, 408.875, 52902.559 25/05/28,14:04:10,07,08,1, 11.9,1,1, 23.100, 10590.546, 408.888, 52902.494 25/05/28,14:04:10,08,08,1, 11.9,1,1, 23.100, 10590.548, 408.874, 52902.569 25/05/28,14:04:10,09,08,1, 11.9,1,1, 23.100, 10590.567, 408.910, 52902.596 25/05/28,14:04:10,10,08,1, 11.9,1,1, 23.100, 10590.570, 408.907, 52902.594 25/05/28,14:04:10,11,08,1, 11.9,1,1, 23.100, 10590.566, 408.886, 52902.565 25/05/28,14:04:10,12,08,1, 11.9,1,1, 23.100, 10590.534, 408.904, 52902.597 25/05/28,14:04:10,13,08,1, 11.9,1,1, 23.100, 10590.567, 408.880, 52902.536 25/05/28,14:04:10,14,08,1, 11.9,1,1, 23.100, 10590.587, 408.897, 52902.569 25/05/28,14:04:10,15,08,1, 11.9,1,1, 23.100, 10590.594, 408.881, 52902.545 25/05/28,14:04:10,16,08,1, 11.9,1,1, 23.100, 10590.575, 408.879, 52902.576 25/05/28,14:04:10,17,08,1, 11.9,1,1, 23.100, 10590.581, 408.893, 52902.497 25/05/28,14:04:10,18,08,1, 11.9,1,1, 23.100, 10590.590, 408.895, 52902.487 25/05/28,14:04:10,19,08,1, 11.9,1,1, 23.100, 10590.564, 408.919, 52902.530 25/05/28,14:04:11,00,08,1, 11.9,1,1, 23.101, 10590.563, 408.919, 52902.530 25/05/28,14:04:11,01,08,1, 11.9,1,1, 23.101, 10590.608, 408.900, 52902.568 25/05/28,14:04:11,02,08,1, 11.9,1,1, 23.101, 10590.599, 408.903, 52902.497 25/05/28,14:04:11,03,08,1, 11.9,1,1, 23.101, 10590.627, 408.926, 52902.556 25/05/28,14:04:11,04,08,1, 11.9,1,1, 23.101, 10590.631, 408.914, 52902.518 25/05/28,14:04:11,05,08,1, 11.9,1,1, 23.101, 10590.628, 408.934, 52902.541 25/05/28,14:04:11,06,08,1, 11.9,1,1, 23.101, 10590.638, 408.955, 52902.610 25/05/28,14:04:11,07,08,1, 11.9,1,1, 23.101, 10590.649, 408.968, 52902.566 25/05/28,14:04:11,08,08,1, 11.9,1,1, 23.101, 10590.658, 408.936, 52902.500 25/05/28,14:04:11,09,08,1, 11.9,1,1, 23.101, 10590.627, 408.938, 52902.553 25/05/28,14:04:11,10,08,1, 11.9,1,1, 23.101, 10590.647, 408.963, 52902.576 25/05/28,14:04:11,11,08,1, 11.9,1,1, 23.101, 10590.665, 408.943, 52902.604 25/05/28,14:04:11,12,08,1, 11.9,1,1, 23.101, 10590.678, 408.953, 52902.605 25/05/28,14:04:11,13,08,1, 11.9,1,1, 23.101, 10590.641, 408.950, 52902.584 25/05/28,14:04:11,14,08,1, 11.9,1,1, 23.101, 10590.679, 408.938, 52902.503 25/05/28,14:04:11,15,08,1, 11.9,1,1, 23.101, 10590.671, 408.949, 52902.582 25/05/28,14:04:11,16,08,1, 11.9,1,1, 23.101, 10590.647, 408.938, 52902.545 25/05/28,14:04:11,17,08,1, 11.9,1,1, 23.101, 10590.675, 408.947, 52902.523 25/05/28,14:04:11,18,08,1, 11.9,1,1, 23.101, 10590.685, 408.955, 52902.560 25/05/28,14:04:11,19,08,1, 11.9,1,1, 23.101, 10590.698, 408.946, 52902.575 25/05/28,14:04:12,00,08,1, 11.9,1,1, 23.097, 10590.696, 408.946, 52902.575 25/05/28,14:04:12,01,08,1, 11.9,1,1, 23.097, 10590.708, 408.954, 52902.579 25/05/28,14:04:12,02,08,1, 11.9,1,1, 23.097, 10590.704, 408.955, 52902.585 25/05/28,14:04:12,03,08,1, 11.9,1,1, 23.097, 10590.668, 408.960, 52902.601 25/05/28,14:04:12,04,08,1, 11.9,1,1, 23.097, 10590.709, 408.973, 52902.599 25/05/28,14:04:12,05,08,1, 11.9,1,1, 23.097, 10590.731, 408.941, 52902.586 25/05/28,14:04:12,06,08,1, 11.9,1,1, 23.097, 10590.718, 408.975, 52902.580 25/05/28,14:04:12,07,08,1, 11.9,1,1, 23.097, 10590.707, 408.945, 52902.481 25/05/28,14:04:12,08,08,1, 11.9,1,1, 23.097, 10590.724, 408.973, 52902.565 25/05/28,14:04:12,09,08,1, 11.9,1,1, 23.097, 10590.749, 408.961, 52902.506 25/05/28,14:04:12,10,08,1, 11.9,1,1, 23.097, 10590.716, 408.988, 52902.691 25/05/28,14:04:12,11,08,1, 11.9,1,1, 23.097, 10590.734, 408.971, 52902.527 25/05/28,14:04:12,12,08,1, 11.9,1,1, 23.097, 10590.733, 409.008, 52902.537 25/05/28,14:04:12,13,08,1, 11.9,1,1, 23.097, 10590.727, 409.019, 52902.617 25/05/28,14:04:12,14,08,1, 11.9,1,1, 23.097, 10590.765, 408.997, 52902.569 25/05/28,14:04:12,15,08,1, 11.9,1,1, 23.097, 10590.763, 409.012, 52902.565 25/05/28,14:04:12,16,08,1, 11.9,1,1, 23.097, 10590.744, 408.995, 52902.586 25/05/28,14:04:12,17,08,1, 11.9,1,1, 23.097, 10590.765, 408.988, 52902.568 25/05/28,14:04:12,18,08,1, 11.9,1,1, 23.097, 10590.748, 409.008, 52902.589 25/05/28,14:04:12,19,08,1, 11.9,1,1, 23.097, 10590.754, 408.993, 52902.595 25/05/28,14:04:13,00,09,1, 11.9,1,1, 23.101, 10590.746, 408.993, 52902.595 25/05/28,14:04:13,01,09,1, 11.9,1,1, 23.101, 10590.759, 408.968, 52902.601 25/05/28,14:04:13,02,09,1, 11.9,1,1, 23.101, 10590.764, 408.994, 52902.624 25/05/28,14:04:13,03,09,1, 11.9,1,1, 23.101, 10590.738, 408.999, 52902.568 25/05/28,14:04:13,04,09,1, 11.9,1,1, 23.101, 10590.799, 408.975, 52902.592 25/05/28,14:04:13,05,09,1, 11.9,1,1, 23.101, 10590.774, 408.999, 52902.633 25/05/28,14:04:13,06,09,1, 11.9,1,1, 23.101, 10590.783, 409.005, 52902.670 25/05/28,14:04:13,07,09,1, 11.9,1,1, 23.101, 10590.768, 409.005, 52902.657 25/05/28,14:04:13,08,09,1, 11.9,1,1, 23.101, 10590.785, 409.003, 52902.585 25/05/28,14:04:13,09,09,1, 11.9,1,1, 23.101, 10590.806, 409.010, 52902.621 25/05/28,14:04:13,10,09,1, 11.9,1,1, 23.101, 10590.805, 409.019, 52902.575 25/05/28,14:04:13,11,09,1, 11.9,1,1, 23.101, 10590.798, 409.038, 52902.583 25/05/28,14:04:13,12,09,1, 11.9,1,1, 23.101, 10590.788, 409.020, 52902.608 25/05/28,14:04:13,13,09,1, 11.9,1,1, 23.101, 10590.799, 409.043, 52902.682 25/05/28,14:04:13,14,09,1, 11.9,1,1, 23.101, 10590.825, 409.037, 52902.609 25/05/28,14:04:13,15,09,1, 11.9,1,1, 23.101, 10590.809, 409.024, 52902.655 25/05/28,14:04:13,16,09,1, 11.9,1,1, 23.101, 10590.798, 409.043, 52902.587 25/05/28,14:04:13,17,09,1, 11.9,1,1, 23.101, 10590.829, 409.044, 52902.709 25/05/28,14:04:13,18,09,1, 11.9,1,1, 23.101, 10590.816, 409.033, 52902.658 25/05/28,14:04:13,19,09,1, 11.9,1,1, 23.101, 10590.824, 409.027, 52902.637 25/05/28,14:04:14,00,09,1, 11.9,1,1, 23.101, 10590.822, 409.027, 52902.637 25/05/28,14:04:14,01,09,1, 11.9,1,1, 23.101, 10590.858, 409.020, 52902.661 25/05/28,14:04:14,02,09,1, 11.9,1,1, 23.101, 10590.803, 409.038, 52902.591 25/05/28,14:04:14,03,09,1, 11.9,1,1, 23.101, 10590.818, 409.044, 52902.681 25/05/28,14:04:14,04,09,1, 11.9,1,1, 23.101, 10590.841, 409.040, 52902.598 25/05/28,14:04:14,05,09,1, 11.9,1,1, 23.101, 10590.871, 409.038, 52902.657 25/05/28,14:04:14,06,09,1, 11.9,1,1, 23.101, 10590.847, 409.026, 52902.607 25/05/28,14:04:14,07,09,1, 11.9,1,1, 23.101, 10590.836, 409.040, 52902.629 25/05/28,14:04:14,08,09,1, 11.9,1,1, 23.101, 10590.813, 409.048, 52902.636 25/05/28,14:04:14,09,09,1, 11.9,1,1, 23.101, 10590.856, 409.037, 52902.654 25/05/28,14:04:14,10,09,1, 11.9,1,1, 23.101, 10590.845, 409.060, 52902.613 25/05/28,14:04:14,11,09,1, 11.9,1,1, 23.101, 10590.866, 409.040, 52902.684 25/05/28,14:04:14,12,09,1, 11.9,1,1, 23.101, 10590.890, 409.037, 52902.601 25/05/28,14:04:14,13,09,1, 11.9,1,1, 23.101, 10590.859, 409.066, 52902.709 25/05/28,14:04:14,14,09,1, 11.9,1,1, 23.101, 10590.884, 409.072, 52902.667 25/05/28,14:04:14,15,09,1, 11.9,1,1, 23.101, 10590.885, 409.065, 52902.707 25/05/28,14:04:14,16,09,1, 11.9,1,1, 23.101, 10590.896, 409.058, 52902.666 25/05/28,14:04:14,17,09,1, 11.9,1,1, 23.101, 10590.897, 409.086, 52902.708 25/05/28,14:04:14,18,09,1, 11.9,1,1, 23.101, 10590.899, 409.070, 52902.699 25/05/28,14:04:14,19,09,1, 11.9,1,1, 23.101, 10590.898, 409.075, 52902.737 25/05/28,14:04:15,00,09,1, 11.9,1,1, 23.101, 10590.897, 409.075, 52902.737 25/05/28,14:04:15,01,09,1, 11.9,1,1, 23.101, 10590.869, 409.078, 52902.651 25/05/28,14:04:15,02,09,1, 11.9,1,1, 23.101, 10590.913, 409.087, 52902.665 25/05/28,14:04:15,03,09,1, 11.9,1,1, 23.101, 10590.887, 409.104, 52902.698 25/05/28,14:04:15,04,09,1, 11.9,1,1, 23.101, 10590.915, 409.117, 52902.659 25/05/28,14:04:15,05,09,1, 11.9,1,1, 23.101, 10590.901, 409.101, 52902.644 25/05/28,14:04:15,06,09,1, 11.9,1,1, 23.101, 10590.918, 409.108, 52902.640 25/05/28,14:04:15,07,09,1, 11.9,1,1, 23.101, 10590.914, 409.108, 52902.682 25/05/28,14:04:15,08,09,1, 11.9,1,1, 23.101, 10590.916, 409.117, 52902.735 25/05/28,14:04:15,09,09,1, 11.9,1,1, 23.101, 10590.903, 409.098, 52902.696 25/05/28,14:04:15,10,09,1, 11.9,1,1, 23.101, 10590.939, 409.118, 52902.672 25/05/28,14:04:15,11,09,1, 11.9,1,1, 23.101, 10590.923, 409.099, 52902.582 25/05/28,14:04:15,12,09,1, 11.9,1,1, 23.101, 10590.920, 409.112, 52902.674 25/05/28,14:04:15,13,09,1, 11.9,1,1, 23.101, 10590.936, 409.102, 52902.679 25/05/28,14:04:15,14,09,1, 11.9,1,1, 23.101, 10590.939, 409.113, 52902.682 25/05/28,14:04:15,15,09,1, 11.9,1,1, 23.101, 10590.947, 409.118, 52902.649 25/05/28,14:04:15,16,09,1, 11.9,1,1, 23.101, 10590.942, 409.084, 52902.700 25/05/28,14:04:15,17,09,1, 11.9,1,1, 23.101, 10590.936, 409.116, 52902.657 25/05/28,14:04:15,18,09,1, 11.9,1,1, 23.101, 10590.945, 409.104, 52902.670 25/05/28,14:04:15,19,09,1, 11.9,1,1, 23.101, 10590.948, 409.111, 52902.702 25/05/28,14:04:16,00,09,1, 11.9,1,1, 23.101, 10590.947, 409.111, 52902.702 25/05/28,14:04:16,01,09,1, 11.9,1,1, 23.101, 10590.954, 409.115, 52902.641 25/05/28,14:04:16,02,09,1, 11.9,1,1, 23.101, 10590.945, 409.120, 52902.663 25/05/28,14:04:16,03,09,1, 11.9,1,1, 23.101, 10590.954, 409.127, 52902.689 25/05/28,14:04:16,04,09,1, 11.9,1,1, 23.101, 10590.951, 409.101, 52902.648 25/05/28,14:04:16,05,09,1, 11.9,1,1, 23.101, 10590.942, 409.119, 52902.605 25/05/28,14:04:16,06,09,1, 11.9,1,1, 23.101, 10590.961, 409.152, 52902.708 25/05/28,14:04:16,07,09,1, 11.9,1,1, 23.101, 10590.954, 409.135, 52902.712 25/05/28,14:04:16,08,09,1, 11.9,1,1, 23.101, 10590.953, 409.166, 52902.652 25/05/28,14:04:16,09,09,1, 11.9,1,1, 23.101, 10590.949, 409.175, 52902.660 25/05/28,14:04:16,10,09,1, 11.9,1,1, 23.101, 10590.959, 409.162, 52902.668 25/05/28,14:04:16,11,09,1, 11.9,1,1, 23.101, 10590.948, 409.170, 52902.724 25/05/28,14:04:16,12,09,1, 11.9,1,1, 23.101, 10590.974, 409.183, 52902.677 25/05/28,14:04:16,13,09,1, 11.9,1,1, 23.101, 10590.983, 409.190, 52902.742 25/05/28,14:04:16,14,09,1, 11.9,1,1, 23.101, 10590.989, 409.193, 52902.720 25/05/28,14:04:16,15,09,1, 11.9,1,1, 23.101, 10590.982, 409.157, 52902.678 25/05/28,14:04:16,16,09,1, 11.9,1,1, 23.101, 10591.004, 409.170, 52902.751 25/05/28,14:04:16,17,09,1, 11.9,1,1, 23.101, 10591.003, 409.171, 52902.721 25/05/28,14:04:16,18,09,1, 11.9,1,1, 23.101, 10590.972, 409.187, 52902.711 25/05/28,14:04:16,19,09,1, 11.9,1,1, 23.101, 10590.986, 409.185, 52902.653 25/05/28,14:04:17,00,09,1, 11.9,1,1, 23.100, 10590.980, 409.185, 52902.653 25/05/28,14:04:17,01,09,1, 11.9,1,1, 23.100, 10590.994, 409.177, 52902.635 25/05/28,14:04:17,02,09,1, 11.9,1,1, 23.100, 10590.960, 409.202, 52902.736 25/05/28,14:04:17,03,09,1, 11.9,1,1, 23.100, 10591.013, 409.194, 52902.797 25/05/28,14:04:17,04,09,1, 11.9,1,1, 23.100, 10591.002, 409.194, 52902.703 25/05/28,14:04:17,05,09,1, 11.9,1,1, 23.100, 10590.996, 409.208, 52902.718 25/05/28,14:04:17,06,09,1, 11.9,1,1, 23.100, 10591.013, 409.184, 52902.716 25/05/28,14:04:17,07,09,1, 11.9,1,1, 23.100, 10591.021, 409.200, 52902.680 25/05/28,14:04:17,08,09,1, 11.9,1,1, 23.100, 10591.011, 409.215, 52902.709 25/05/28,14:04:17,09,09,1, 11.9,1,1, 23.100, 10591.000, 409.176, 52902.624 25/05/28,14:04:17,10,09,1, 11.9,1,1, 23.100, 10591.014, 409.190, 52902.638 25/05/28,14:04:17,11,09,1, 11.9,1,1, 23.100, 10591.010, 409.181, 52902.646 25/05/28,14:04:17,12,09,1, 11.9,1,1, 23.100, 10591.011, 409.168, 52902.666 25/05/28,14:04:17,13,09,1, 11.9,1,1, 23.100, 10591.001, 409.191, 52902.662 25/05/28,14:04:17,14,09,1, 11.9,1,1, 23.100, 10591.030, 409.212, 52902.755 25/05/28,14:04:17,15,09,1, 11.9,1,1, 23.100, 10591.023, 409.215, 52902.683 25/05/28,14:04:17,16,09,1, 11.9,1,1, 23.100, 10591.041, 409.193, 52902.742 25/05/28,14:04:17,17,09,1, 11.9,1,1, 23.100, 10591.040, 409.188, 52902.688 25/05/28,14:04:17,18,09,1, 11.9,1,1, 23.100, 10591.054, 409.203, 52902.786 25/05/28,14:04:17,19,09,1, 11.9,1,1, 23.100, 10591.049, 409.218, 52902.700 25/05/28,14:04:18,00,09,1, 11.7,1,1, 23.099, 10591.047, 409.218, 52902.700 25/05/28,14:04:18,01,09,1, 11.7,1,1, 23.099, 10591.030, 409.206, 52902.744 25/05/28,14:04:18,02,09,1, 11.7,1,1, 23.099, 10591.055, 409.231, 52902.761 25/05/28,14:04:18,03,09,1, 11.7,1,1, 23.099, 10591.070, 409.240, 52902.772 25/05/28,14:04:18,04,09,1, 11.7,1,1, 23.099, 10591.061, 409.246, 52902.721 25/05/28,14:04:18,05,09,1, 11.7,1,1, 23.099, 10591.063, 409.236, 52902.733 25/05/28,14:04:18,06,09,1, 11.7,1,1, 23.099, 10591.088, 409.249, 52902.745 25/05/28,14:04:18,07,09,1, 11.7,1,1, 23.099, 10591.068, 409.247, 52902.815 25/05/28,14:04:18,08,09,1, 11.7,1,1, 23.099, 10591.066, 409.251, 52902.794 25/05/28,14:04:18,09,09,1, 11.7,1,1, 23.099, 10591.104, 409.248, 52902.725 25/05/28,14:04:18,10,09,1, 11.7,1,1, 23.099, 10591.068, 409.240, 52902.845 25/05/28,14:04:18,11,09,1, 11.7,1,1, 23.099, 10591.117, 409.260, 52902.813 25/05/28,14:04:18,12,09,1, 11.7,1,1, 23.099, 10591.085, 409.264, 52902.731 25/05/28,14:04:18,13,09,1, 11.7,1,1, 23.099, 10591.078, 409.245, 52902.689 25/05/28,14:04:18,14,09,1, 11.7,1,1, 23.099, 10591.120, 409.270, 52902.815 25/05/28,14:04:18,15,09,1, 11.7,1,1, 23.099, 10591.108, 409.248, 52902.718 25/05/28,14:04:18,16,09,1, 11.7,1,1, 23.099, 10591.120, 409.281, 52902.769 25/05/28,14:04:18,17,09,1, 11.7,1,1, 23.099, 10591.116, 409.255, 52902.741 25/05/28,14:04:18,18,09,1, 11.7,1,1, 23.099, 10591.128, 409.260, 52902.702 25/05/28,14:04:18,19,09,1, 11.7,1,1, 23.099, 10591.130, 409.274, 52902.725 25/05/28,14:04:19,00,09,1, 12.0,1,1, 23.098, 10591.122, 409.274, 52902.725 25/05/28,14:04:19,01,09,1, 12.0,1,1, 23.098, 10591.115, 409.273, 52902.655 25/05/28,14:04:19,02,09,1, 12.0,1,1, 23.098, 10591.126, 409.283, 52902.757 25/05/28,14:04:19,03,09,1, 12.0,1,1, 23.098, 10591.125, 409.269, 52902.758 25/05/28,14:04:19,04,09,1, 12.0,1,1, 23.098, 10591.099, 409.282, 52902.760 25/05/28,14:04:19,05,09,1, 12.0,1,1, 23.098, 10591.142, 409.264, 52902.741 25/05/28,14:04:19,06,09,1, 12.0,1,1, 23.098, 10591.132, 409.270, 52902.741 25/05/28,14:04:19,07,09,1, 12.0,1,1, 23.098, 10591.134, 409.284, 52902.715 25/05/28,14:04:19,08,09,1, 12.0,1,1, 23.098, 10591.172, 409.239, 52902.719 25/05/28,14:04:19,09,09,1, 12.0,1,1, 23.098, 10591.129, 409.277, 52902.750 25/05/28,14:04:19,10,09,1, 12.0,1,1, 23.098, 10591.147, 409.267, 52902.798 25/05/28,14:04:19,11,09,1, 12.0,1,1, 23.098, 10591.135, 409.257, 52902.764 25/05/28,14:04:19,12,09,1, 12.0,1,1, 23.098, 10591.162, 409.253, 52902.772 25/05/28,14:04:19,13,09,1, 12.0,1,1, 23.098, 10591.170, 409.281, 52902.774 25/05/28,14:04:19,14,09,1, 12.0,1,1, 23.098, 10591.167, 409.264, 52902.766 25/05/28,14:04:19,15,09,1, 12.0,1,1, 23.098, 10591.198, 409.280, 52902.725 25/05/28,14:04:19,16,09,1, 12.0,1,1, 23.098, 10591.155, 409.296, 52902.727 25/05/28,14:04:19,17,09,1, 12.0,1,1, 23.098, 10591.139, 409.283, 52902.709 25/05/28,14:04:19,18,09,1, 12.0,1,1, 23.098, 10591.175, 409.283, 52902.668 25/05/28,14:04:19,19,09,1, 12.0,1,1, 23.098, 10591.164, 409.282, 52902.804 25/05/28,14:04:20,00,09,1, 12.0,1,1, 23.102, 10591.164, 409.282, 52902.804 25/05/28,14:04:20,01,09,1, 12.0,1,1, 23.102, 10591.165, 409.309, 52902.832 25/05/28,14:04:20,02,09,1, 12.0,1,1, 23.102, 10591.185, 409.306, 52902.804 25/05/28,14:04:20,03,09,1, 12.0,1,1, 23.102, 10591.184, 409.303, 52902.849 25/05/28,14:04:20,04,09,1, 12.0,1,1, 23.102, 10591.168, 409.284, 52902.761 25/05/28,14:04:20,05,09,1, 12.0,1,1, 23.102, 10591.186, 409.303, 52902.773 25/05/28,14:04:20,06,09,1, 12.0,1,1, 23.102, 10591.216, 409.287, 52902.766 25/05/28,14:04:20,07,09,1, 12.0,1,1, 23.102, 10591.185, 409.302, 52902.816 25/05/28,14:04:20,08,09,1, 12.0,1,1, 23.102, 10591.218, 409.303, 52902.791 25/05/28,14:04:20,09,09,1, 12.0,1,1, 23.102, 10591.197, 409.281, 52902.714 25/05/28,14:04:20,10,09,1, 12.0,1,1, 23.102, 10591.184, 409.296, 52902.860 25/05/28,14:04:20,11,09,1, 12.0,1,1, 23.102, 10591.193, 409.329, 52902.760 25/05/28,14:04:20,12,09,1, 12.0,1,1, 23.102, 10591.204, 409.305, 52902.796 25/05/28,14:04:20,13,09,1, 12.0,1,1, 23.102, 10591.213, 409.310, 52902.735 25/05/28,14:04:20,14,09,1, 12.0,1,1, 23.102, 10591.248, 409.304, 52902.807 25/05/28,14:04:20,15,09,1, 12.0,1,1, 23.102, 10591.237, 409.313, 52902.787 25/05/28,14:04:20,16,09,1, 12.0,1,1, 23.102, 10591.225, 409.313, 52902.849 25/05/28,14:04:20,17,09,1, 12.0,1,1, 23.102, 10591.212, 409.309, 52902.804 25/05/28,14:04:20,18,09,1, 12.0,1,1, 23.102, 10591.256, 409.342, 52902.759 25/05/28,14:04:20,19,09,1, 12.0,1,1, 23.102, 10591.252, 409.364, 52902.832 25/05/28,14:04:21,00,09,1, 11.9,1,1, 23.104, 10591.247, 409.364, 52902.832 25/05/28,14:04:21,01,09,1, 11.9,1,1, 23.104, 10591.280, 409.345, 52902.801 25/05/28,14:04:21,02,09,1, 11.9,1,1, 23.104, 10591.263, 409.334, 52902.796 25/05/28,14:04:21,03,09,1, 11.9,1,1, 23.104, 10591.271, 409.362, 52902.849 25/05/28,14:04:21,04,09,1, 11.9,1,1, 23.104, 10591.284, 409.348, 52902.771 25/05/28,14:04:21,05,09,1, 11.9,1,1, 23.104, 10591.256, 409.371, 52902.790 25/05/28,14:04:21,06,09,1, 11.9,1,1, 23.104, 10591.291, 409.374, 52902.824 25/05/28,14:04:21,07,09,1, 11.9,1,1, 23.104, 10591.309, 409.365, 52902.844 25/05/28,14:04:21,08,09,1, 11.9,1,1, 23.104, 10591.309, 409.346, 52902.777 25/05/28,14:04:21,09,09,1, 11.9,1,1, 23.104, 10591.322, 409.376, 52902.817 25/05/28,14:04:21,10,09,1, 11.9,1,1, 23.104, 10591.331, 409.372, 52902.839 25/05/28,14:04:21,11,09,1, 11.9,1,1, 23.104, 10591.315, 409.403, 52902.786 25/05/28,14:04:21,12,09,1, 11.9,1,1, 23.104, 10591.311, 409.396, 52902.698 25/05/28,14:04:21,13,09,1, 11.9,1,1, 23.104, 10591.284, 409.379, 52902.915 25/05/28,14:04:21,14,09,1, 11.9,1,1, 23.104, 10591.317, 409.377, 52902.888 25/05/28,14:04:21,15,09,1, 11.9,1,1, 23.104, 10591.322, 409.380, 52902.833 25/05/28,14:04:21,16,09,1, 11.9,1,1, 23.104, 10591.310, 409.399, 52902.795 25/05/28,14:04:21,17,09,1, 11.9,1,1, 23.104, 10591.317, 409.397, 52902.828 25/05/28,14:04:21,18,09,1, 11.9,1,1, 23.104, 10591.337, 409.420, 52902.822 25/05/28,14:04:21,19,09,1, 11.9,1,1, 23.104, 10591.320, 409.402, 52902.863 25/05/28,14:04:22,00,09,1, 11.9,1,1, 23.100, 10591.314, 409.402, 52902.863 25/05/28,14:04:22,01,09,1, 11.9,1,1, 23.100, 10591.344, 409.413, 52902.857 25/05/28,14:04:22,02,09,1, 11.9,1,1, 23.100, 10591.352, 409.427, 52902.854 25/05/28,14:04:22,03,09,1, 11.9,1,1, 23.100, 10591.342, 409.421, 52902.872 25/05/28,14:04:22,04,09,1, 11.9,1,1, 23.100, 10591.344, 409.433, 52902.874 25/05/28,14:04:22,05,09,1, 11.9,1,1, 23.100, 10591.348, 409.427, 52902.873 25/05/28,14:04:22,06,09,1, 11.9,1,1, 23.100, 10591.342, 409.421, 52902.908 25/05/28,14:04:22,07,09,1, 11.9,1,1, 23.100, 10591.363, 409.454, 52902.892 25/05/28,14:04:22,08,09,1, 11.9,1,1, 23.100, 10591.362, 409.440, 52902.844 25/05/28,14:04:22,09,09,1, 11.9,1,1, 23.100, 10591.356, 409.440, 52902.790 25/05/28,14:04:22,10,09,1, 11.9,1,1, 23.100, 10591.351, 409.453, 52902.802 25/05/28,14:04:22,11,09,1, 11.9,1,1, 23.100, 10591.383, 409.449, 52902.838 25/05/28,14:04:22,12,09,1, 11.9,1,1, 23.100, 10591.374, 409.461, 52902.817 25/05/28,14:04:22,13,09,1, 11.9,1,1, 23.100, 10591.403, 409.467, 52902.861 25/05/28,14:04:22,14,09,1, 11.9,1,1, 23.100, 10591.410, 409.462, 52902.905 25/05/28,14:04:22,15,09,1, 11.9,1,1, 23.100, 10591.388, 409.484, 52902.915 25/05/28,14:04:22,16,09,1, 11.9,1,1, 23.100, 10591.403, 409.490, 52902.908 25/05/28,14:04:22,17,09,1, 11.9,1,1, 23.100, 10591.405, 409.464, 52902.808 25/05/28,14:04:22,18,09,1, 11.9,1,1, 23.100, 10591.388, 409.482, 52902.911 25/05/28,14:04:22,19,09,1, 11.9,1,1, 23.100, 10591.397, 409.451, 52902.841 25/05/28,14:04:23,00,09,1, 11.9,1,1, 23.102, 10591.389, 409.451, 52902.841 25/05/28,14:04:23,01,09,1, 11.9,1,1, 23.102, 10591.426, 409.490, 52902.861 25/05/28,14:04:23,02,09,1, 11.9,1,1, 23.102, 10591.420, 409.475, 52902.867 25/05/28,14:04:23,03,09,1, 11.9,1,1, 23.102, 10591.440, 409.484, 52902.835 25/05/28,14:04:23,04,09,1, 11.9,1,1, 23.102, 10591.439, 409.511, 52902.844 25/05/28,14:04:23,05,09,1, 11.9,1,1, 23.102, 10591.458, 409.488, 52902.863 25/05/28,14:04:23,06,09,1, 11.9,1,1, 23.102, 10591.436, 409.512, 52902.891 25/05/28,14:04:23,07,09,1, 11.9,1,1, 23.102, 10591.464, 409.491, 52902.885 25/05/28,14:04:23,08,09,1, 11.9,1,1, 23.102, 10591.441, 409.516, 52902.877 25/05/28,14:04:23,09,09,1, 11.9,1,1, 23.102, 10591.448, 409.544, 52902.890 25/05/28,14:04:23,10,09,1, 11.9,1,1, 23.102, 10591.473, 409.531, 52902.835 25/05/28,14:04:23,11,09,1, 11.9,1,1, 23.102, 10591.478, 409.532, 52902.845 25/05/28,14:04:23,12,09,1, 11.9,1,1, 23.102, 10591.493, 409.539, 52902.930 25/05/28,14:04:23,13,09,1, 11.9,1,1, 23.102, 10591.480, 409.535, 52902.831 25/05/28,14:04:23,14,09,1, 11.9,1,1, 23.102, 10591.486, 409.526, 52902.906 25/05/28,14:04:23,15,09,1, 11.9,1,1, 23.102, 10591.496, 409.563, 52902.844 25/05/28,14:04:23,16,09,1, 11.9,1,1, 23.102, 10591.514, 409.568, 52902.865 25/05/28,14:04:23,17,09,1, 11.9,1,1, 23.102, 10591.484, 409.579, 52902.890 25/05/28,14:04:23,18,09,1, 11.9,1,1, 23.102, 10591.507, 409.571, 52902.930 25/05/28,14:04:23,19,09,1, 11.9,1,1, 23.102, 10591.501, 409.558, 52902.845 25/05/28,14:04:24,00,09,1, 11.9,1,1, 23.105, 10591.497, 409.558, 52902.845 25/05/28,14:04:24,01,09,1, 11.9,1,1, 23.105, 10591.521, 409.582, 52902.875 25/05/28,14:04:24,02,09,1, 11.9,1,1, 23.105, 10591.526, 409.551, 52902.871 25/05/28,14:04:24,03,09,1, 11.9,1,1, 23.105, 10591.542, 409.565, 52902.941 25/05/28,14:04:24,04,09,1, 11.9,1,1, 23.105, 10591.514, 409.582, 52902.951 25/05/28,14:04:24,05,09,1, 11.9,1,1, 23.105, 10591.534, 409.580, 52902.950 25/05/28,14:04:24,06,09,1, 11.9,1,1, 23.105, 10591.531, 409.598, 52902.986 25/05/28,14:04:24,07,09,1, 11.9,1,1, 23.105, 10591.545, 409.577, 52902.926 25/05/28,14:04:24,08,09,1, 11.9,1,1, 23.105, 10591.539, 409.589, 52903.018 25/05/28,14:04:24,09,09,1, 11.9,1,1, 23.105, 10591.529, 409.592, 52902.934 25/05/28,14:04:24,10,09,1, 11.9,1,1, 23.105, 10591.568, 409.602, 52902.985 25/05/28,14:04:24,11,09,1, 11.9,1,1, 23.105, 10591.561, 409.586, 52902.928 25/05/28,14:04:24,12,09,1, 11.9,1,1, 23.105, 10591.554, 409.619, 52902.925 25/05/28,14:04:24,13,09,1, 11.9,1,1, 23.105, 10591.573, 409.624, 52902.903 25/05/28,14:04:24,14,09,1, 11.9,1,1, 23.105, 10591.570, 409.618, 52902.984 25/05/28,14:04:24,15,09,1, 11.9,1,1, 23.105, 10591.585, 409.617, 52903.015 25/05/28,14:04:24,16,09,1, 11.9,1,1, 23.105, 10591.590, 409.630, 52903.008 25/05/28,14:04:24,17,09,1, 11.9,1,1, 23.105, 10591.592, 409.613, 52902.889 25/05/28,14:04:24,18,09,1, 11.9,1,1, 23.105, 10591.597, 409.645, 52902.991 25/05/28,14:04:24,19,09,1, 11.9,1,1, 23.105, 10591.617, 409.649, 52903.012 25/05/28,14:04:25,00,08,1, 11.9,1,1, 23.102, 10591.614, 409.649, 52903.012 25/05/28,14:04:25,01,08,1, 11.9,1,1, 23.102, 10591.651, 409.628, 52902.941 25/05/28,14:04:25,02,08,1, 11.9,1,1, 23.102, 10591.641, 409.652, 52902.902 25/05/28,14:04:25,03,08,1, 11.9,1,1, 23.102, 10591.618, 409.619, 52902.946 25/05/28,14:04:25,04,08,1, 11.9,1,1, 23.102, 10591.642, 409.646, 52902.940 25/05/28,14:04:25,05,08,1, 11.9,1,1, 23.102, 10591.643, 409.643, 52902.925 25/05/28,14:04:25,06,08,1, 11.9,1,1, 23.102, 10591.641, 409.672, 52902.913 25/05/28,14:04:25,07,08,1, 11.9,1,1, 23.102, 10591.653, 409.635, 52902.932 25/05/28,14:04:25,08,08,1, 11.9,1,1, 23.102, 10591.658, 409.664, 52902.933 25/05/28,14:04:25,09,08,1, 11.9,1,1, 23.102, 10591.655, 409.657, 52902.920 25/05/28,14:04:25,10,08,1, 11.9,1,1, 23.102, 10591.675, 409.659, 52902.943 25/05/28,14:04:25,11,08,1, 11.9,1,1, 23.102, 10591.670, 409.675, 52902.970 25/05/28,14:04:25,12,08,1, 11.9,1,1, 23.102, 10591.696, 409.687, 52902.968 25/05/28,14:04:25,13,08,1, 11.9,1,1, 23.102, 10591.691, 409.691, 52902.986 25/05/28,14:04:25,14,08,1, 11.9,1,1, 23.102, 10591.699, 409.674, 52903.014 25/05/28,14:04:25,15,08,1, 11.9,1,1, 23.102, 10591.706, 409.677, 52902.996 25/05/28,14:04:25,16,08,1, 11.9,1,1, 23.102, 10591.706, 409.683, 52902.887 25/05/28,14:04:25,17,08,1, 11.9,1,1, 23.102, 10591.682, 409.673, 52902.930 25/05/28,14:04:25,18,08,1, 11.9,1,1, 23.102, 10591.712, 409.693, 52903.026 25/05/28,14:04:25,19,08,1, 11.9,1,1, 23.102, 10591.693, 409.705, 52902.979 25/05/28,14:04:26,00,08,1, 11.9,1,1, 23.104, 10591.689, 409.705, 52902.979 25/05/28,14:04:26,01,08,1, 11.9,1,1, 23.104, 10591.712, 409.692, 52902.919 25/05/28,14:04:26,02,08,1, 11.9,1,1, 23.104, 10591.737, 409.711, 52903.011 25/05/28,14:04:26,03,08,1, 11.9,1,1, 23.104, 10591.718, 409.705, 52902.979 25/05/28,14:04:26,04,08,1, 11.9,1,1, 23.104, 10591.729, 409.708, 52902.999 25/05/28,14:04:26,05,08,1, 11.9,1,1, 23.104, 10591.731, 409.694, 52902.997 25/05/28,14:04:26,06,08,1, 11.9,1,1, 23.104, 10591.755, 409.730, 52902.948 25/05/28,14:04:26,07,08,1, 11.9,1,1, 23.104, 10591.740, 409.714, 52902.960 25/05/28,14:04:26,08,08,1, 11.9,1,1, 23.104, 10591.764, 409.735, 52902.982 25/05/28,14:04:26,09,08,1, 11.9,1,1, 23.104, 10591.754, 409.693, 52902.897 25/05/28,14:04:26,10,08,1, 11.9,1,1, 23.104, 10591.769, 409.708, 52903.019 25/05/28,14:04:26,11,08,1, 11.9,1,1, 23.104, 10591.763, 409.726, 52902.934 25/05/28,14:04:26,12,08,1, 11.9,1,1, 23.104, 10591.779, 409.734, 52902.972 25/05/28,14:04:26,13,08,1, 11.9,1,1, 23.104, 10591.767, 409.716, 52903.035 25/05/28,14:04:26,14,08,1, 11.9,1,1, 23.104, 10591.791, 409.743, 52903.037 25/05/28,14:04:26,15,08,1, 11.9,1,1, 23.104, 10591.813, 409.710, 52902.990 25/05/28,14:04:26,16,08,1, 11.9,1,1, 23.104, 10591.751, 409.714, 52903.064 25/05/28,14:04:26,17,08,1, 11.9,1,1, 23.104, 10591.798, 409.720, 52903.040 25/05/28,14:04:26,18,08,1, 11.9,1,1, 23.104, 10591.792, 409.716, 52903.046 25/05/28,14:04:26,19,08,1, 11.9,1,1, 23.104, 10591.778, 409.728, 52903.037 25/05/28,14:04:27,00,08,1, 12.0,1,1, 23.104, 10591.773, 409.728, 52903.037 25/05/28,14:04:27,01,08,1, 12.0,1,1, 23.104, 10591.820, 409.734, 52902.951 25/05/28,14:04:27,02,08,1, 12.0,1,1, 23.104, 10591.817, 409.741, 52903.002 25/05/28,14:04:27,03,08,1, 12.0,1,1, 23.104, 10591.814, 409.740, 52902.986 25/05/28,14:04:27,04,08,1, 12.0,1,1, 23.104, 10591.828, 409.749, 52903.018 25/05/28,14:04:27,05,08,1, 12.0,1,1, 23.104, 10591.831, 409.742, 52903.058 25/05/28,14:04:27,06,08,1, 12.0,1,1, 23.104, 10591.855, 409.756, 52902.978 25/05/28,14:04:27,07,08,1, 12.0,1,1, 23.104, 10591.853, 409.776, 52903.076 25/05/28,14:04:27,08,08,1, 12.0,1,1, 23.104, 10591.871, 409.761, 52903.016 25/05/28,14:04:27,09,08,1, 12.0,1,1, 23.104, 10591.845, 409.783, 52903.006 25/05/28,14:04:27,10,08,1, 12.0,1,1, 23.104, 10591.850, 409.763, 52903.028 25/05/28,14:04:27,11,08,1, 12.0,1,1, 23.104, 10591.851, 409.787, 52903.030 25/05/28,14:04:27,12,08,1, 12.0,1,1, 23.104, 10591.841, 409.790, 52903.010 25/05/28,14:04:27,13,08,1, 12.0,1,1, 23.104, 10591.854, 409.777, 52902.971 25/05/28,14:04:27,14,08,1, 12.0,1,1, 23.104, 10591.870, 409.802, 52903.028 25/05/28,14:04:27,15,08,1, 12.0,1,1, 23.104, 10591.876, 409.771, 52903.055 25/05/28,14:04:27,16,08,1, 12.0,1,1, 23.104, 10591.886, 409.784, 52902.959 25/05/28,14:04:27,17,08,1, 12.0,1,1, 23.104, 10591.881, 409.768, 52902.993 25/05/28,14:04:27,18,08,1, 12.0,1,1, 23.104, 10591.875, 409.783, 52902.999 25/05/28,14:04:27,19,08,1, 12.0,1,1, 23.104, 10591.886, 409.793, 52903.037 25/05/28,14:04:28,00,08,1, 11.9,1,1, 23.105, 10591.881, 409.793, 52903.037 25/05/28,14:04:28,01,08,1, 11.9,1,1, 23.105, 10591.905, 409.817, 52903.001 25/05/28,14:04:28,02,08,1, 11.9,1,1, 23.105, 10591.875, 409.830, 52903.033 25/05/28,14:04:28,03,08,1, 11.9,1,1, 23.105, 10591.908, 409.812, 52903.053 25/05/28,14:04:28,04,08,1, 11.9,1,1, 23.105, 10591.932, 409.835, 52903.096 25/05/28,14:04:28,05,08,1, 11.9,1,1, 23.105, 10591.919, 409.808, 52903.069 25/05/28,14:04:28,06,08,1, 11.9,1,1, 23.105, 10591.887, 409.832, 52903.107 25/05/28,14:04:28,07,08,1, 11.9,1,1, 23.105, 10591.931, 409.869, 52903.087 25/05/28,14:04:28,08,08,1, 11.9,1,1, 23.105, 10591.914, 409.843, 52903.156 25/05/28,14:04:28,09,08,1, 11.9,1,1, 23.105, 10591.910, 409.830, 52903.027 25/05/28,14:04:28,10,08,1, 11.9,1,1, 23.105, 10591.926, 409.851, 52903.022 25/05/28,14:04:28,11,08,1, 11.9,1,1, 23.105, 10591.927, 409.835, 52903.069 25/05/28,14:04:28,12,08,1, 11.9,1,1, 23.105, 10591.935, 409.843, 52903.118 25/05/28,14:04:28,13,08,1, 11.9,1,1, 23.105, 10591.947, 409.844, 52903.129 25/05/28,14:04:28,14,08,1, 11.9,1,1, 23.105, 10591.954, 409.865, 52903.115 25/05/28,14:04:28,15,08,1, 11.9,1,1, 23.105, 10591.960, 409.861, 52903.137 25/05/28,14:04:28,16,08,1, 11.9,1,1, 23.105, 10591.923, 409.857, 52903.038 25/05/28,14:04:28,17,08,1, 11.9,1,1, 23.105, 10591.938, 409.870, 52903.105 25/05/28,14:04:28,18,08,1, 11.9,1,1, 23.105, 10591.931, 409.866, 52903.066 25/05/28,14:04:28,19,08,1, 11.9,1,1, 23.105, 10591.946, 409.851, 52903.113 25/05/28,14:04:29,00,09,1, 12.0,1,1, 23.104, 10591.940, 409.851, 52903.113 25/05/28,14:04:29,01,09,1, 12.0,1,1, 23.104, 10591.956, 409.858, 52903.152 25/05/28,14:04:29,02,09,1, 12.0,1,1, 23.104, 10591.980, 409.861, 52903.121 25/05/28,14:04:29,03,09,1, 12.0,1,1, 23.104, 10591.968, 409.856, 52903.057 25/05/28,14:04:29,04,09,1, 12.0,1,1, 23.104, 10591.971, 409.843, 52903.061 25/05/28,14:04:29,05,09,1, 12.0,1,1, 23.104, 10591.948, 409.842, 52903.067 25/05/28,14:04:29,06,09,1, 12.0,1,1, 23.104, 10591.947, 409.859, 52903.108 25/05/28,14:04:29,07,09,1, 12.0,1,1, 23.104, 10591.944, 409.870, 52903.061 25/05/28,14:04:29,08,09,1, 12.0,1,1, 23.104, 10591.955, 409.882, 52903.160 25/05/28,14:04:29,09,09,1, 12.0,1,1, 23.104, 10591.942, 409.876, 52903.182 25/05/28,14:04:29,10,09,1, 12.0,1,1, 23.104, 10591.978, 409.863, 52903.033 25/05/28,14:04:29,11,09,1, 12.0,1,1, 23.104, 10591.963, 409.878, 52903.064 25/05/28,14:04:29,12,09,1, 12.0,1,1, 23.104, 10591.972, 409.866, 52903.077 25/05/28,14:04:29,13,09,1, 12.0,1,1, 23.104, 10591.969, 409.878, 52903.067 25/05/28,14:04:29,14,09,1, 12.0,1,1, 23.104, 10592.007, 409.892, 52903.013 25/05/28,14:04:29,15,09,1, 12.0,1,1, 23.104, 10591.989, 409.894, 52903.048 25/05/28,14:04:29,16,09,1, 12.0,1,1, 23.104, 10592.007, 409.888, 52903.060 25/05/28,14:04:29,17,09,1, 12.0,1,1, 23.104, 10592.001, 409.884, 52903.083 25/05/28,14:04:29,18,09,1, 12.0,1,1, 23.104, 10591.994, 409.871, 52903.105 25/05/28,14:04:29,19,09,1, 12.0,1,1, 23.104, 10592.006, 409.880, 52903.031 25/05/28,14:04:30,00,08,1, 12.0,1,1, 23.106, 10591.998, 409.880, 52903.031 25/05/28,14:04:30,01,08,1, 12.0,1,1, 23.106, 10591.972, 409.893, 52903.095 25/05/28,14:04:30,02,08,1, 12.0,1,1, 23.106, 10591.996, 409.882, 52903.124 25/05/28,14:04:30,03,08,1, 12.0,1,1, 23.106, 10592.029, 409.898, 52903.095 25/05/28,14:04:30,04,08,1, 12.0,1,1, 23.106, 10592.010, 409.868, 52903.057 25/05/28,14:04:30,05,08,1, 12.0,1,1, 23.106, 10592.017, 409.897, 52903.167 25/05/28,14:04:30,06,08,1, 12.0,1,1, 23.106, 10592.030, 409.894, 52903.142 25/05/28,14:04:30,07,08,1, 12.0,1,1, 23.106, 10592.022, 409.920, 52903.096 25/05/28,14:04:30,08,08,1, 12.0,1,1, 23.106, 10592.038, 409.899, 52903.116 25/05/28,14:04:30,09,08,1, 12.0,1,1, 23.106, 10592.033, 409.871, 52903.062 25/05/28,14:04:30,10,08,1, 12.0,1,1, 23.106, 10592.030, 409.902, 52903.140 25/05/28,14:04:30,11,08,1, 12.0,1,1, 23.106, 10592.027, 409.910, 52903.151 25/05/28,14:04:30,12,08,1, 12.0,1,1, 23.106, 10592.036, 409.916, 52903.107 25/05/28,14:04:30,13,08,1, 12.0,1,1, 23.106, 10592.044, 409.923, 52903.224 25/05/28,14:04:30,14,08,1, 12.0,1,1, 23.106, 10592.048, 409.900, 52903.127 25/05/28,14:04:30,15,08,1, 12.0,1,1, 23.106, 10592.051, 409.896, 52903.196 25/05/28,14:04:30,16,08,1, 12.0,1,1, 23.106, 10592.039, 409.915, 52903.093 25/05/28,14:04:30,17,08,1, 12.0,1,1, 23.106, 10592.062, 409.937, 52903.152 25/05/28,14:04:30,18,08,1, 12.0,1,1, 23.106, 10592.064, 409.921, 52903.235 25/05/28,14:04:30,19,08,1, 12.0,1,1, 23.106, 10592.069, 409.924, 52903.207 25/05/28,14:04:31,00,08,1, 12.0,1,1, 23.105, 10592.065, 409.924, 52903.207 25/05/28,14:04:31,01,08,1, 12.0,1,1, 23.105, 10592.070, 409.920, 52903.127 25/05/28,14:04:31,02,08,1, 12.0,1,1, 23.105, 10592.105, 409.939, 52903.154 25/05/28,14:04:31,03,08,1, 12.0,1,1, 23.105, 10592.060, 409.941, 52903.160 25/05/28,14:04:31,04,08,1, 12.0,1,1, 23.105, 10592.098, 409.970, 52903.158 25/05/28,14:04:31,05,08,1, 12.0,1,1, 23.105, 10592.080, 409.963, 52903.238 25/05/28,14:04:31,06,08,1, 12.0,1,1, 23.105, 10592.088, 409.964, 52903.129 25/05/28,14:04:31,07,08,1, 12.0,1,1, 23.105, 10592.103, 409.977, 52903.217 25/05/28,14:04:31,08,08,1, 12.0,1,1, 23.105, 10592.084, 409.983, 52903.239 25/05/28,14:04:31,09,08,1, 12.0,1,1, 23.105, 10592.095, 409.951, 52903.223 25/05/28,14:04:31,10,08,1, 12.0,1,1, 23.105, 10592.123, 409.947, 52903.143 25/05/28,14:04:31,11,08,1, 12.0,1,1, 23.105, 10592.106, 409.947, 52903.118 25/05/28,14:04:31,12,08,1, 12.0,1,1, 23.105, 10592.112, 409.972, 52903.227 25/05/28,14:04:31,13,08,1, 12.0,1,1, 23.105, 10592.144, 409.977, 52903.209 25/05/28,14:04:31,14,08,1, 12.0,1,1, 23.105, 10592.112, 410.002, 52903.203 25/05/28,14:04:31,15,08,1, 12.0,1,1, 23.105, 10592.131, 409.964, 52903.279 25/05/28,14:04:31,16,08,1, 12.0,1,1, 23.105, 10592.129, 410.000, 52903.224 25/05/28,14:04:31,17,08,1, 12.0,1,1, 23.105, 10592.142, 409.975, 52903.132 25/05/28,14:04:31,18,08,1, 12.0,1,1, 23.105, 10592.135, 409.986, 52903.190 25/05/28,14:04:31,19,08,1, 12.0,1,1, 23.105, 10592.154, 409.971, 52903.197 25/05/28,14:04:32,00,09,1, 11.9,1,1, 23.107, 10592.148, 409.971, 52903.197 25/05/28,14:04:32,01,09,1, 11.9,1,1, 23.107, 10592.210, 409.988, 52903.177 25/05/28,14:04:32,02,09,1, 11.9,1,1, 23.107, 10592.177, 409.978, 52903.162 25/05/28,14:04:32,03,09,1, 11.9,1,1, 23.107, 10592.160, 409.993, 52903.135 25/05/28,14:04:32,04,09,1, 11.9,1,1, 23.107, 10592.181, 409.980, 52903.193 25/05/28,14:04:32,05,09,1, 11.9,1,1, 23.107, 10592.156, 409.990, 52903.214 25/05/28,14:04:32,06,09,1, 11.9,1,1, 23.107, 10592.168, 409.974, 52903.166 25/05/28,14:04:32,07,09,1, 11.9,1,1, 23.107, 10592.170, 409.993, 52903.149 25/05/28,14:04:32,08,09,1, 11.9,1,1, 23.107, 10592.169, 410.001, 52903.192 25/05/28,14:04:32,09,09,1, 11.9,1,1, 23.107, 10592.189, 410.024, 52903.240 25/05/28,14:04:32,10,09,1, 11.9,1,1, 23.107, 10592.189, 410.011, 52903.237 25/05/28,14:04:32,11,09,1, 11.9,1,1, 23.107, 10592.211, 410.008, 52903.189 25/05/28,14:04:32,12,09,1, 11.9,1,1, 23.107, 10592.199, 409.993, 52903.176 25/05/28,14:04:32,13,09,1, 11.9,1,1, 23.107, 10592.204, 410.001, 52903.226 25/05/28,14:04:32,14,09,1, 11.9,1,1, 23.107, 10592.189, 409.993, 52903.200 25/05/28,14:04:32,15,09,1, 11.9,1,1, 23.107, 10592.208, 409.993, 52903.221 25/05/28,14:04:32,16,09,1, 11.9,1,1, 23.107, 10592.221, 409.969, 52903.180 25/05/28,14:04:32,17,09,1, 11.9,1,1, 23.107, 10592.206, 409.986, 52903.202 25/05/28,14:04:32,18,09,1, 11.9,1,1, 23.107, 10592.193, 409.994, 52903.198 25/05/28,14:04:32,19,09,1, 11.9,1,1, 23.107, 10592.206, 409.983, 52903.203 25/05/28,14:04:33,00,07,1, 12.0,1,1, 23.109, 10592.198, 409.983, 52903.203 25/05/28,14:04:33,01,07,1, 12.0,1,1, 23.109, 10592.231, 410.002, 52903.222 25/05/28,14:04:33,02,07,1, 12.0,1,1, 23.109, 10592.222, 409.992, 52903.251 25/05/28,14:04:33,03,07,1, 12.0,1,1, 23.109, 10592.222, 409.990, 52903.205 25/05/28,14:04:33,04,07,1, 12.0,1,1, 23.109, 10592.224, 409.990, 52903.180 25/05/28,14:04:33,05,07,1, 12.0,1,1, 23.109, 10592.218, 409.987, 52903.196 25/05/28,14:04:33,06,07,1, 12.0,1,1, 23.109, 10592.248, 410.006, 52903.268 25/05/28,14:04:33,07,07,1, 12.0,1,1, 23.109, 10592.229, 409.991, 52903.231 25/05/28,14:04:33,08,07,1, 12.0,1,1, 23.109, 10592.227, 409.952, 52903.167 25/05/28,14:04:33,09,07,1, 12.0,1,1, 23.109, 10592.243, 410.009, 52903.252 25/05/28,14:04:33,10,07,1, 12.0,1,1, 23.109, 10592.235, 410.012, 52903.241 25/05/28,14:04:33,11,07,1, 12.0,1,1, 23.109, 10592.244, 410.004, 52903.250 25/05/28,14:04:33,12,07,1, 12.0,1,1, 23.109, 10592.265, 410.009, 52903.265 25/05/28,14:04:33,13,07,1, 12.0,1,1, 23.109, 10592.245, 410.018, 52903.242 25/05/28,14:04:33,14,07,1, 12.0,1,1, 23.109, 10592.248, 410.020, 52903.271 25/05/28,14:04:33,15,07,1, 12.0,1,1, 23.109, 10592.227, 410.019, 52903.334 25/05/28,14:04:33,16,07,1, 12.0,1,1, 23.109, 10592.227, 410.042, 52903.312 25/05/28,14:04:33,17,07,1, 12.0,1,1, 23.109, 10592.254, 410.002, 52903.270 25/05/28,14:04:33,18,07,1, 12.0,1,1, 23.109, 10592.276, 410.013, 52903.235 25/05/28,14:04:33,19,07,1, 12.0,1,1, 23.109, 10592.287, 410.022, 52903.244 25/05/28,14:04:34,00,08,1, 11.9,1,1, 23.104, 10592.282, 410.022, 52903.244 25/05/28,14:04:34,01,08,1, 11.9,1,1, 23.104, 10592.274, 410.033, 52903.262 25/05/28,14:04:34,02,08,1, 11.9,1,1, 23.104, 10592.266, 410.015, 52903.279 25/05/28,14:04:34,03,08,1, 11.9,1,1, 23.104, 10592.279, 410.015, 52903.244 25/05/28,14:04:34,04,08,1, 11.9,1,1, 23.104, 10592.305, 410.009, 52903.267 25/05/28,14:04:34,05,08,1, 11.9,1,1, 23.104, 10592.310, 410.015, 52903.238 25/05/28,14:04:34,06,08,1, 11.9,1,1, 23.104, 10592.292, 410.019, 52903.229 25/05/28,14:04:34,07,08,1, 11.9,1,1, 23.104, 10592.298, 410.016, 52903.221 25/05/28,14:04:34,08,08,1, 11.9,1,1, 23.104, 10592.322, 410.032, 52903.268 25/05/28,14:04:34,09,08,1, 11.9,1,1, 23.104, 10592.318, 410.027, 52903.286 25/05/28,14:04:34,10,08,1, 11.9,1,1, 23.104, 10592.311, 410.028, 52903.314 25/05/28,14:04:34,11,08,1, 11.9,1,1, 23.104, 10592.292, 410.007, 52903.239 25/05/28,14:04:34,12,08,1, 11.9,1,1, 23.104, 10592.284, 410.004, 52903.289 25/05/28,14:04:34,13,08,1, 11.9,1,1, 23.104, 10592.302, 410.035, 52903.242 25/05/28,14:04:34,14,08,1, 11.9,1,1, 23.104, 10592.319, 410.009, 52903.260 25/05/28,14:04:34,15,08,1, 11.9,1,1, 23.104, 10592.298, 409.990, 52903.265 25/05/28,14:04:34,16,08,1, 11.9,1,1, 23.104, 10592.292, 410.001, 52903.220 25/05/28,14:04:34,17,08,1, 11.9,1,1, 23.104, 10592.311, 410.011, 52903.269 25/05/28,14:04:34,18,08,1, 11.9,1,1, 23.104, 10592.314, 410.025, 52903.304 25/05/28,14:04:34,19,08,1, 11.9,1,1, 23.104, 10592.317, 410.027, 52903.304 25/05/28,14:04:35,00,08,1, 11.8,1,1, 23.107, 10592.315, 410.027, 52903.304 25/05/28,14:04:35,01,08,1, 11.8,1,1, 23.107, 10592.331, 410.038, 52903.280 25/05/28,14:04:35,02,08,1, 11.8,1,1, 23.107, 10592.309, 410.027, 52903.275 25/05/28,14:04:35,03,08,1, 11.8,1,1, 23.107, 10592.325, 410.004, 52903.275 25/05/28,14:04:35,04,08,1, 11.8,1,1, 23.107, 10592.349, 410.056, 52903.255 25/05/28,14:04:35,05,08,1, 11.8,1,1, 23.107, 10592.360, 410.037, 52903.293 25/05/28,14:04:35,06,08,1, 11.8,1,1, 23.107, 10592.369, 410.053, 52903.303 25/05/28,14:04:35,07,08,1, 11.8,1,1, 23.107, 10592.353, 410.041, 52903.256 25/05/28,14:04:35,08,08,1, 11.8,1,1, 23.107, 10592.350, 410.059, 52903.261 25/05/28,14:04:35,09,08,1, 11.8,1,1, 23.107, 10592.365, 410.049, 52903.265 25/05/28,14:04:35,10,08,1, 11.8,1,1, 23.107, 10592.351, 410.047, 52903.294 25/05/28,14:04:35,11,08,1, 11.8,1,1, 23.107, 10592.358, 410.042, 52903.263 25/05/28,14:04:35,12,08,1, 11.8,1,1, 23.107, 10592.354, 410.052, 52903.319 25/05/28,14:04:35,13,08,1, 11.8,1,1, 23.107, 10592.363, 410.060, 52903.290 25/05/28,14:04:35,14,08,1, 11.8,1,1, 23.107, 10592.357, 410.043, 52903.300 25/05/28,14:04:35,15,08,1, 11.8,1,1, 23.107, 10592.349, 410.098, 52903.315 25/05/28,14:04:35,16,08,1, 11.8,1,1, 23.107, 10592.342, 410.069, 52903.272 25/05/28,14:04:35,17,08,1, 11.8,1,1, 23.107, 10592.368, 410.068, 52903.325 25/05/28,14:04:35,18,08,1, 11.8,1,1, 23.107, 10592.359, 410.080, 52903.277 25/05/28,14:04:35,19,08,1, 11.8,1,1, 23.107, 10592.367, 410.079, 52903.324 25/05/28,14:04:36,00,08,1, 12.0,1,1, 23.107, 10592.365, 410.079, 52903.324 25/05/28,14:04:36,01,08,1, 12.0,1,1, 23.107, 10592.397, 410.075, 52903.298 25/05/28,14:04:36,02,08,1, 12.0,1,1, 23.107, 10592.362, 410.082, 52903.303 25/05/28,14:04:36,03,08,1, 12.0,1,1, 23.107, 10592.364, 410.064, 52903.315 25/05/28,14:04:36,04,08,1, 12.0,1,1, 23.107, 10592.386, 410.090, 52903.375 25/05/28,14:04:36,05,08,1, 12.0,1,1, 23.107, 10592.403, 410.074, 52903.355 25/05/28,14:04:36,06,08,1, 12.0,1,1, 23.107, 10592.391, 410.066, 52903.329 25/05/28,14:04:36,07,08,1, 12.0,1,1, 23.107, 10592.395, 410.072, 52903.355 25/05/28,14:04:36,08,08,1, 12.0,1,1, 23.107, 10592.420, 410.082, 52903.355 25/05/28,14:04:36,09,08,1, 12.0,1,1, 23.107, 10592.424, 410.101, 52903.365 25/05/28,14:04:36,10,08,1, 12.0,1,1, 23.107, 10592.415, 410.085, 52903.401 25/05/28,14:04:36,11,08,1, 12.0,1,1, 23.107, 10592.408, 410.106, 52903.328 25/05/28,14:04:36,12,08,1, 12.0,1,1, 23.107, 10592.414, 410.110, 52903.303 25/05/28,14:04:36,13,08,1, 12.0,1,1, 23.107, 10592.397, 410.127, 52903.380 25/05/28,14:04:36,14,08,1, 12.0,1,1, 23.107, 10592.403, 410.111, 52903.394 25/05/28,14:04:36,15,08,1, 12.0,1,1, 23.107, 10592.434, 410.096, 52903.314 25/05/28,14:04:36,16,08,1, 12.0,1,1, 23.107, 10592.412, 410.114, 52903.340 25/05/28,14:04:36,17,08,1, 12.0,1,1, 23.107, 10592.422, 410.123, 52903.358 25/05/28,14:04:36,18,08,1, 12.0,1,1, 23.107, 10592.427, 410.101, 52903.347 25/05/28,14:04:36,19,08,1, 12.0,1,1, 23.107, 10592.441, 410.112, 52903.427 25/05/28,14:04:37,00,08,1, 11.9,1,1, 23.109, 10592.440, 410.112, 52903.427 25/05/28,14:04:37,01,08,1, 11.9,1,1, 23.109, 10592.460, 410.094, 52903.386 25/05/28,14:04:37,02,08,1, 11.9,1,1, 23.109, 10592.456, 410.072, 52903.315 25/05/28,14:04:37,03,08,1, 11.9,1,1, 23.109, 10592.431, 410.099, 52903.349 25/05/28,14:04:37,04,08,1, 11.9,1,1, 23.109, 10592.413, 410.119, 52903.427 25/05/28,14:04:37,05,08,1, 11.9,1,1, 23.109, 10592.428, 410.122, 52903.421 25/05/28,14:04:37,06,08,1, 11.9,1,1, 23.109, 10592.450, 410.113, 52903.426 25/05/28,14:04:37,07,08,1, 11.9,1,1, 23.109, 10592.428, 410.111, 52903.378 25/05/28,14:04:37,08,08,1, 11.9,1,1, 23.109, 10592.427, 410.083, 52903.404 25/05/28,14:04:37,09,08,1, 11.9,1,1, 23.109, 10592.459, 410.087, 52903.414 25/05/28,14:04:37,10,08,1, 11.9,1,1, 23.109, 10592.446, 410.113, 52903.481 25/05/28,14:04:37,11,08,1, 11.9,1,1, 23.109, 10592.440, 410.126, 52903.402 25/05/28,14:04:37,12,08,1, 11.9,1,1, 23.109, 10592.462, 410.097, 52903.396 25/05/28,14:04:37,13,08,1, 11.9,1,1, 23.109, 10592.462, 410.111, 52903.361 25/05/28,14:04:37,14,08,1, 11.9,1,1, 23.109, 10592.454, 410.140, 52903.394 25/05/28,14:04:37,15,08,1, 11.9,1,1, 23.109, 10592.487, 410.107, 52903.345 25/05/28,14:04:37,16,08,1, 11.9,1,1, 23.109, 10592.489, 410.124, 52903.407 25/05/28,14:04:37,17,08,1, 11.9,1,1, 23.109, 10592.500, 410.140, 52903.417 25/05/28,14:04:37,18,08,1, 11.9,1,1, 23.109, 10592.477, 410.131, 52903.424 25/05/28,14:04:37,19,08,1, 11.9,1,1, 23.109, 10592.492, 410.168, 52903.423 25/05/28,14:04:38,00,08,1, 11.9,1,1, 23.107, 10592.490, 410.168, 52903.423 25/05/28,14:04:38,01,08,1, 11.9,1,1, 23.107, 10592.503, 410.141, 52903.365 25/05/28,14:04:38,02,08,1, 11.9,1,1, 23.107, 10592.513, 410.140, 52903.456 25/05/28,14:04:38,03,08,1, 11.9,1,1, 23.107, 10592.463, 410.132, 52903.484 25/05/28,14:04:38,04,08,1, 11.9,1,1, 23.107, 10592.500, 410.132, 52903.390 25/05/28,14:04:38,05,08,1, 11.9,1,1, 23.107, 10592.521, 410.152, 52903.380 25/05/28,14:04:38,06,08,1, 11.9,1,1, 23.107, 10592.480, 410.147, 52903.413 25/05/28,14:04:38,07,08,1, 11.9,1,1, 23.107, 10592.510, 410.129, 52903.471 25/05/28,14:04:38,08,08,1, 11.9,1,1, 23.107, 10592.499, 410.154, 52903.497 25/05/28,14:04:38,09,08,1, 11.9,1,1, 23.107, 10592.492, 410.147, 52903.462 25/05/28,14:04:38,10,08,1, 11.9,1,1, 23.107, 10592.517, 410.127, 52903.428 25/05/28,14:04:38,11,08,1, 11.9,1,1, 23.107, 10592.494, 410.134, 52903.445 25/05/28,14:04:38,12,08,1, 11.9,1,1, 23.107, 10592.489, 410.135, 52903.464 25/05/28,14:04:38,13,08,1, 11.9,1,1, 23.107, 10592.493, 410.144, 52903.440 25/05/28,14:04:38,14,08,1, 11.9,1,1, 23.107, 10592.511, 410.128, 52903.412 25/05/28,14:04:38,15,08,1, 11.9,1,1, 23.107, 10592.532, 410.170, 52903.420 25/05/28,14:04:38,16,08,1, 11.9,1,1, 23.107, 10592.497, 410.126, 52903.449 25/05/28,14:04:38,17,08,1, 11.9,1,1, 23.107, 10592.494, 410.132, 52903.382 25/05/28,14:04:38,18,08,1, 11.9,1,1, 23.107, 10592.504, 410.147, 52903.432 25/05/28,14:04:38,19,08,1, 11.9,1,1, 23.107, 10592.518, 410.160, 52903.366 25/05/28,14:04:39,00,08,1, 11.9,1,1, 23.109, 10592.515, 410.160, 52903.366 25/05/28,14:04:39,01,08,1, 11.9,1,1, 23.109, 10592.530, 410.167, 52903.456 25/05/28,14:04:39,02,08,1, 11.9,1,1, 23.109, 10592.545, 410.182, 52903.481 25/05/28,14:04:39,03,08,1, 11.9,1,1, 23.109, 10592.542, 410.164, 52903.458 25/05/28,14:04:39,04,08,1, 11.9,1,1, 23.109, 10592.554, 410.185, 52903.420 25/05/28,14:04:39,05,08,1, 11.9,1,1, 23.109, 10592.519, 410.154, 52903.427 25/05/28,14:04:39,06,08,1, 11.9,1,1, 23.109, 10592.535, 410.166, 52903.466 25/05/28,14:04:39,07,08,1, 11.9,1,1, 23.109, 10592.573, 410.188, 52903.414 25/05/28,14:04:39,08,08,1, 11.9,1,1, 23.109, 10592.552, 410.163, 52903.506 25/05/28,14:04:39,09,08,1, 11.9,1,1, 23.109, 10592.525, 410.141, 52903.494 25/05/28,14:04:39,10,08,1, 11.9,1,1, 23.109, 10592.552, 410.175, 52903.381 25/05/28,14:04:39,11,08,1, 11.9,1,1, 23.109, 10592.542, 410.165, 52903.492 25/05/28,14:04:39,12,08,1, 11.9,1,1, 23.109, 10592.553, 410.163, 52903.454 25/05/28,14:04:39,13,08,1, 11.9,1,1, 23.109, 10592.533, 410.158, 52903.494 25/05/28,14:04:39,14,08,1, 11.9,1,1, 23.109, 10592.545, 410.181, 52903.480 25/05/28,14:04:39,15,08,1, 11.9,1,1, 23.109, 10592.580, 410.154, 52903.458 25/05/28,14:04:39,16,08,1, 11.9,1,1, 23.109, 10592.555, 410.172, 52903.455 25/05/28,14:04:39,17,08,1, 11.9,1,1, 23.109, 10592.560, 410.187, 52903.397 25/05/28,14:04:39,18,08,1, 11.9,1,1, 23.109, 10592.555, 410.181, 52903.487 25/05/28,14:04:39,19,08,1, 11.9,1,1, 23.109, 10592.551, 410.146, 52903.471 25/05/28,14:04:40,00,08,1, 11.9,1,1, 23.110, 10592.549, 410.146, 52903.471 25/05/28,14:04:40,01,08,1, 11.9,1,1, 23.110, 10592.563, 410.176, 52903.477 25/05/28,14:04:40,02,08,1, 11.9,1,1, 23.110, 10592.548, 410.176, 52903.491 25/05/28,14:04:40,03,08,1, 11.9,1,1, 23.110, 10592.583, 410.156, 52903.486 25/05/28,14:04:40,04,08,1, 11.9,1,1, 23.110, 10592.534, 410.165, 52903.531 25/05/28,14:04:40,05,08,1, 11.9,1,1, 23.110, 10592.575, 410.181, 52903.449 25/05/28,14:04:40,06,08,1, 11.9,1,1, 23.110, 10592.558, 410.195, 52903.551 25/05/28,14:04:40,07,08,1, 11.9,1,1, 23.110, 10592.552, 410.187, 52903.511 25/05/28,14:04:40,08,08,1, 11.9,1,1, 23.110, 10592.582, 410.196, 52903.475 25/05/28,14:04:40,09,08,1, 11.9,1,1, 23.110, 10592.571, 410.141, 52903.471 25/05/28,14:04:40,10,08,1, 11.9,1,1, 23.110, 10592.563, 410.161, 52903.544 25/05/28,14:04:40,11,08,1, 11.9,1,1, 23.110, 10592.573, 410.165, 52903.462 25/05/28,14:04:40,12,08,1, 11.9,1,1, 23.110, 10592.607, 410.194, 52903.471 25/05/28,14:04:40,13,08,1, 11.9,1,1, 23.110, 10592.577, 410.184, 52903.483 25/05/28,14:04:40,14,08,1, 11.9,1,1, 23.110, 10592.598, 410.170, 52903.544 25/05/28,14:04:40,15,08,1, 11.9,1,1, 23.110, 10592.570, 410.181, 52903.519 25/05/28,14:04:40,16,08,1, 11.9,1,1, 23.110, 10592.581, 410.197, 52903.465 25/05/28,14:04:40,17,08,1, 11.9,1,1, 23.110, 10592.593, 410.184, 52903.515 25/05/28,14:04:40,18,08,1, 11.9,1,1, 23.110, 10592.589, 410.191, 52903.542 25/05/28,14:04:40,19,08,1, 11.9,1,1, 23.110, 10592.577, 410.191, 52903.512 25/05/28,14:04:41,00,08,1, 11.9,1,1, 23.110, 10592.574, 410.191, 52903.512 25/05/28,14:04:41,01,08,1, 11.9,1,1, 23.110, 10592.589, 410.203, 52903.585 25/05/28,14:04:41,02,08,1, 11.9,1,1, 23.110, 10592.610, 410.201, 52903.509 25/05/28,14:04:41,03,08,1, 11.9,1,1, 23.110, 10592.611, 410.254, 52903.589 25/05/28,14:04:41,04,08,1, 11.9,1,1, 23.110, 10592.619, 410.205, 52903.496 25/05/28,14:04:41,05,08,1, 11.9,1,1, 23.110, 10592.609, 410.208, 52903.551 25/05/28,14:04:41,06,08,1, 11.9,1,1, 23.110, 10592.617, 410.226, 52903.554 25/05/28,14:04:41,07,08,1, 11.9,1,1, 23.110, 10592.645, 410.204, 52903.556 25/05/28,14:04:41,08,08,1, 11.9,1,1, 23.110, 10592.618, 410.197, 52903.458 25/05/28,14:04:41,09,08,1, 11.9,1,1, 23.110, 10592.637, 410.199, 52903.487 25/05/28,14:04:41,10,08,1, 11.9,1,1, 23.110, 10592.615, 410.202, 52903.534 25/05/28,14:04:41,11,08,1, 11.9,1,1, 23.110, 10592.608, 410.207, 52903.505 25/05/28,14:04:41,12,08,1, 11.9,1,1, 23.110, 10592.635, 410.192, 52903.501 25/05/28,14:04:41,13,08,1, 11.9,1,1, 23.110, 10592.630, 410.198, 52903.484 25/05/28,14:04:41,14,08,1, 11.9,1,1, 23.110, 10592.632, 410.186, 52903.536 25/05/28,14:04:41,15,08,1, 11.9,1,1, 23.110, 10592.641, 410.170, 52903.490 25/05/28,14:04:41,16,08,1, 11.9,1,1, 23.110, 10592.632, 410.197, 52903.589 25/05/28,14:04:41,17,08,1, 11.9,1,1, 23.110, 10592.619, 410.192, 52903.480 25/05/28,14:04:41,18,08,1, 11.9,1,1, 23.110, 10592.633, 410.192, 52903.581 25/05/28,14:04:41,19,08,1, 11.9,1,1, 23.110, 10592.622, 410.211, 52903.560 25/05/28,14:04:42,00,08,1, 11.9,1,1, 23.108, 10592.616, 410.211, 52903.560 25/05/28,14:04:42,01,08,1, 11.9,1,1, 23.108, 10592.653, 410.226, 52903.556 25/05/28,14:04:42,02,08,1, 11.9,1,1, 23.108, 10592.650, 410.221, 52903.537 25/05/28,14:04:42,03,08,1, 11.9,1,1, 23.108, 10592.624, 410.227, 52903.625 25/05/28,14:04:42,04,08,1, 11.9,1,1, 23.108, 10592.629, 410.254, 52903.627 25/05/28,14:04:42,05,08,1, 11.9,1,1, 23.108, 10592.635, 410.266, 52903.618 25/05/28,14:04:42,06,08,1, 11.9,1,1, 23.108, 10592.651, 410.231, 52903.530 25/05/28,14:04:42,07,08,1, 11.9,1,1, 23.108, 10592.640, 410.225, 52903.533 25/05/28,14:04:42,08,08,1, 11.9,1,1, 23.108, 10592.645, 410.236, 52903.515 25/05/28,14:04:42,09,08,1, 11.9,1,1, 23.108, 10592.668, 410.255, 52903.611 25/05/28,14:04:42,10,08,1, 11.9,1,1, 23.108, 10592.660, 410.222, 52903.525 25/05/28,14:04:42,11,08,1, 11.9,1,1, 23.108, 10592.679, 410.231, 52903.538 25/05/28,14:04:42,12,08,1, 11.9,1,1, 23.108, 10592.645, 410.261, 52903.592 25/05/28,14:04:42,13,08,1, 11.9,1,1, 23.108, 10592.661, 410.249, 52903.587 25/05/28,14:04:42,14,08,1, 11.9,1,1, 23.108, 10592.656, 410.224, 52903.512 25/05/28,14:04:42,15,08,1, 11.9,1,1, 23.108, 10592.665, 410.256, 52903.552 25/05/28,14:04:42,16,08,1, 11.9,1,1, 23.108, 10592.673, 410.246, 52903.553 25/05/28,14:04:42,17,08,1, 11.9,1,1, 23.108, 10592.655, 410.244, 52903.563 25/05/28,14:04:42,18,08,1, 11.9,1,1, 23.108, 10592.678, 410.278, 52903.570 25/05/28,14:04:42,19,08,1, 11.9,1,1, 23.108, 10592.689, 410.263, 52903.605 25/05/28,14:04:43,00,08,1, 11.9,1,1, 23.108, 10592.682, 410.263, 52903.605 25/05/28,14:04:43,01,08,1, 11.9,1,1, 23.108, 10592.680, 410.291, 52903.618 25/05/28,14:04:43,02,08,1, 11.9,1,1, 23.108, 10592.657, 410.285, 52903.627 25/05/28,14:04:43,03,08,1, 11.9,1,1, 23.108, 10592.702, 410.307, 52903.675 25/05/28,14:04:43,04,08,1, 11.9,1,1, 23.108, 10592.701, 410.285, 52903.579 25/05/28,14:04:43,05,08,1, 11.9,1,1, 23.108, 10592.707, 410.293, 52903.637 25/05/28,14:04:43,06,08,1, 11.9,1,1, 23.108, 10592.689, 410.280, 52903.589 25/05/28,14:04:43,07,08,1, 11.9,1,1, 23.108, 10592.705, 410.307, 52903.643 25/05/28,14:04:43,08,08,1, 11.9,1,1, 23.108, 10592.716, 410.287, 52903.584 25/05/28,14:04:43,09,08,1, 11.9,1,1, 23.108, 10592.721, 410.278, 52903.658 25/05/28,14:04:43,10,08,1, 11.9,1,1, 23.108, 10592.680, 410.306, 52903.721 25/05/28,14:04:43,11,08,1, 11.9,1,1, 23.108, 10592.688, 410.297, 52903.648 25/05/28,14:04:43,12,08,1, 11.9,1,1, 23.108, 10592.688, 410.288, 52903.700 25/05/28,14:04:43,13,08,1, 11.9,1,1, 23.108, 10592.695, 410.295, 52903.623 25/05/28,14:04:43,14,08,1, 11.9,1,1, 23.108, 10592.711, 410.298, 52903.580 25/05/28,14:04:43,15,08,1, 11.9,1,1, 23.108, 10592.708, 410.307, 52903.672 25/05/28,14:04:43,16,08,1, 11.9,1,1, 23.108, 10592.689, 410.318, 52903.661 25/05/28,14:04:43,17,08,1, 11.9,1,1, 23.108, 10592.692, 410.319, 52903.646 25/05/28,14:04:43,18,08,1, 11.9,1,1, 23.108, 10592.712, 410.328, 52903.634 25/05/28,14:04:43,19,08,1, 11.9,1,1, 23.108, 10592.696, 410.328, 52903.657 25/05/28,14:04:44,00,08,1, 11.9,1,1, 23.113, 10592.691, 410.328, 52903.657 25/05/28,14:04:44,01,08,1, 11.9,1,1, 23.113, 10592.718, 410.329, 52903.574 25/05/28,14:04:44,02,08,1, 11.9,1,1, 23.113, 10592.719, 410.323, 52903.570 25/05/28,14:04:44,03,08,1, 11.9,1,1, 23.113, 10592.678, 410.328, 52903.640 25/05/28,14:04:44,04,08,1, 11.9,1,1, 23.113, 10592.686, 410.316, 52903.607 25/05/28,14:04:44,05,08,1, 11.9,1,1, 23.113, 10592.708, 410.334, 52903.662 25/05/28,14:04:44,06,08,1, 11.9,1,1, 23.113, 10592.707, 410.311, 52903.582 25/05/28,14:04:44,07,08,1, 11.9,1,1, 23.113, 10592.716, 410.325, 52903.636 25/05/28,14:04:44,08,08,1, 11.9,1,1, 23.113, 10592.699, 410.323, 52903.676 25/05/28,14:04:44,09,08,1, 11.9,1,1, 23.113, 10592.714, 410.328, 52903.600 25/05/28,14:04:44,10,08,1, 11.9,1,1, 23.113, 10592.719, 410.346, 52903.665 25/05/28,14:04:44,11,08,1, 11.9,1,1, 23.113, 10592.706, 410.342, 52903.607 25/05/28,14:04:44,12,08,1, 11.9,1,1, 23.113, 10592.703, 410.355, 52903.638 25/05/28,14:04:44,13,08,1, 11.9,1,1, 23.113, 10592.693, 410.345, 52903.648 25/05/28,14:04:44,14,08,1, 11.9,1,1, 23.113, 10592.722, 410.350, 52903.729 25/05/28,14:04:44,15,08,1, 11.9,1,1, 23.113, 10592.722, 410.347, 52903.607 25/05/28,14:04:44,16,08,1, 11.9,1,1, 23.113, 10592.732, 410.355, 52903.666 25/05/28,14:04:44,17,08,1, 11.9,1,1, 23.113, 10592.731, 410.357, 52903.745 25/05/28,14:04:44,18,08,1, 11.9,1,1, 23.113, 10592.746, 410.362, 52903.632 25/05/28,14:04:44,19,08,1, 11.9,1,1, 23.113, 10592.726, 410.362, 52903.706 25/05/28,14:04:45,00,08,1, 11.9,1,1, 23.111, 10592.724, 410.362, 52903.706 25/05/28,14:04:45,01,08,1, 11.9,1,1, 23.111, 10592.742, 410.356, 52903.693 25/05/28,14:04:45,02,08,1, 11.9,1,1, 23.111, 10592.752, 410.377, 52903.655 25/05/28,14:04:45,03,08,1, 11.9,1,1, 23.111, 10592.726, 410.370, 52903.696 25/05/28,14:04:45,04,08,1, 11.9,1,1, 23.111, 10592.735, 410.341, 52903.667 25/05/28,14:04:45,05,08,1, 11.9,1,1, 23.111, 10592.734, 410.361, 52903.633 25/05/28,14:04:45,06,08,1, 11.9,1,1, 23.111, 10592.742, 410.360, 52903.657 25/05/28,14:04:45,07,08,1, 11.9,1,1, 23.111, 10592.754, 410.380, 52903.655 25/05/28,14:04:45,08,08,1, 11.9,1,1, 23.111, 10592.751, 410.367, 52903.756 25/05/28,14:04:45,09,08,1, 11.9,1,1, 23.111, 10592.775, 410.368, 52903.711 25/05/28,14:04:45,10,08,1, 11.9,1,1, 23.111, 10592.750, 410.377, 52903.703 25/05/28,14:04:45,11,08,1, 11.9,1,1, 23.111, 10592.734, 410.353, 52903.670 25/05/28,14:04:45,12,08,1, 11.9,1,1, 23.111, 10592.732, 410.378, 52903.715 25/05/28,14:04:45,13,08,1, 11.9,1,1, 23.111, 10592.756, 410.392, 52903.658 25/05/28,14:04:45,14,08,1, 11.9,1,1, 23.111, 10592.758, 410.390, 52903.706 25/05/28,14:04:45,15,08,1, 11.9,1,1, 23.111, 10592.749, 410.389, 52903.734 25/05/28,14:04:45,16,08,1, 11.9,1,1, 23.111, 10592.750, 410.387, 52903.688 25/05/28,14:04:45,17,08,1, 11.9,1,1, 23.111, 10592.759, 410.350, 52903.633 25/05/28,14:04:45,18,08,1, 11.9,1,1, 23.111, 10592.741, 410.368, 52903.680 25/05/28,14:04:45,19,08,1, 11.9,1,1, 23.111, 10592.756, 410.395, 52903.653 25/05/28,14:04:46,00,08,1, 11.9,1,1, 23.116, 10592.749, 410.395, 52903.653 25/05/28,14:04:46,01,08,1, 11.9,1,1, 23.116, 10592.753, 410.356, 52903.665 25/05/28,14:04:46,02,08,1, 11.9,1,1, 23.116, 10592.758, 410.388, 52903.649 25/05/28,14:04:46,03,08,1, 11.9,1,1, 23.116, 10592.737, 410.412, 52903.723 25/05/28,14:04:46,04,08,1, 11.9,1,1, 23.116, 10592.741, 410.374, 52903.746 25/05/28,14:04:46,05,08,1, 11.9,1,1, 23.116, 10592.765, 410.388, 52903.675 25/05/28,14:04:46,06,08,1, 11.9,1,1, 23.116, 10592.756, 410.386, 52903.659 25/05/28,14:04:46,07,08,1, 11.9,1,1, 23.116, 10592.770, 410.378, 52903.650 25/05/28,14:04:46,08,08,1, 11.9,1,1, 23.116, 10592.757, 410.391, 52903.690 25/05/28,14:04:46,09,08,1, 11.9,1,1, 23.116, 10592.777, 410.403, 52903.741 25/05/28,14:04:46,10,08,1, 11.9,1,1, 23.116, 10592.774, 410.356, 52903.619 25/05/28,14:04:46,11,08,1, 11.9,1,1, 23.116, 10592.766, 410.355, 52903.691 25/05/28,14:04:46,12,08,1, 11.9,1,1, 23.116, 10592.785, 410.384, 52903.714 25/05/28,14:04:46,13,08,1, 11.9,1,1, 23.116, 10592.769, 410.388, 52903.700 25/05/28,14:04:46,14,08,1, 11.9,1,1, 23.116, 10592.759, 410.377, 52903.744 25/05/28,14:04:46,15,08,1, 11.9,1,1, 23.116, 10592.776, 410.373, 52903.674 25/05/28,14:04:46,16,08,1, 11.9,1,1, 23.116, 10592.754, 410.381, 52903.753 25/05/28,14:04:46,17,08,1, 11.9,1,1, 23.116, 10592.746, 410.402, 52903.740 25/05/28,14:04:46,18,08,1, 11.9,1,1, 23.116, 10592.767, 410.415, 52903.743 25/05/28,14:04:46,19,08,1, 11.9,1,1, 23.116, 10592.777, 410.371, 52903.651 25/05/28,14:04:47,00,08,1, 12.0,1,1, 23.109, 10592.774, 410.371, 52903.651 25/05/28,14:04:47,01,08,1, 12.0,1,1, 23.109, 10592.761, 410.391, 52903.762 25/05/28,14:04:47,02,08,1, 12.0,1,1, 23.109, 10592.747, 410.399, 52903.728 25/05/28,14:04:47,03,08,1, 12.0,1,1, 23.109, 10592.776, 410.388, 52903.701 25/05/28,14:04:47,04,08,1, 12.0,1,1, 23.109, 10592.773, 410.411, 52903.689 25/05/28,14:04:47,05,08,1, 12.0,1,1, 23.109, 10592.765, 410.400, 52903.726 25/05/28,14:04:47,06,08,1, 12.0,1,1, 23.109, 10592.774, 410.384, 52903.664 25/05/28,14:04:47,07,08,1, 12.0,1,1, 23.109, 10592.775, 410.384, 52903.673 25/05/28,14:04:47,08,08,1, 12.0,1,1, 23.109, 10592.774, 410.398, 52903.747 25/05/28,14:04:47,09,08,1, 12.0,1,1, 23.109, 10592.770, 410.380, 52903.773 25/05/28,14:04:47,10,08,1, 12.0,1,1, 23.109, 10592.772, 410.406, 52903.706 25/05/28,14:04:47,11,08,1, 12.0,1,1, 23.109, 10592.788, 410.408, 52903.713 25/05/28,14:04:47,12,08,1, 12.0,1,1, 23.109, 10592.762, 410.404, 52903.692 25/05/28,14:04:47,13,08,1, 12.0,1,1, 23.109, 10592.788, 410.410, 52903.706 25/05/28,14:04:47,14,08,1, 12.0,1,1, 23.109, 10592.790, 410.420, 52903.753 25/05/28,14:04:47,15,08,1, 12.0,1,1, 23.109, 10592.789, 410.424, 52903.732 25/05/28,14:04:47,16,08,1, 12.0,1,1, 23.109, 10592.780, 410.421, 52903.720 25/05/28,14:04:47,17,08,1, 12.0,1,1, 23.109, 10592.782, 410.397, 52903.771 25/05/28,14:04:47,18,08,1, 12.0,1,1, 23.109, 10592.782, 410.408, 52903.675 25/05/28,14:04:47,19,08,1, 12.0,1,1, 23.109, 10592.762, 410.409, 52903.686 25/05/28,14:04:48,00,07,1, 11.9,1,1, 23.113, 10592.757, 410.409, 52903.686 25/05/28,14:04:48,01,07,1, 11.9,1,1, 23.113, 10592.789, 410.386, 52903.758 25/05/28,14:04:48,02,07,1, 11.9,1,1, 23.113, 10592.776, 410.390, 52903.725 25/05/28,14:04:48,03,07,1, 11.9,1,1, 23.113, 10592.782, 410.423, 52903.794 25/05/28,14:04:48,04,07,1, 11.9,1,1, 23.113, 10592.786, 410.422, 52903.771 25/05/28,14:04:48,05,07,1, 11.9,1,1, 23.113, 10592.801, 410.420, 52903.705 25/05/28,14:04:48,06,07,1, 11.9,1,1, 23.113, 10592.790, 410.413, 52903.749 25/05/28,14:04:48,07,07,1, 11.9,1,1, 23.113, 10592.807, 410.417, 52903.747 25/05/28,14:04:48,08,07,1, 11.9,1,1, 23.113, 10592.793, 410.410, 52903.741 25/05/28,14:04:48,09,07,1, 11.9,1,1, 23.113, 10592.766, 410.400, 52903.829 25/05/28,14:04:48,10,07,1, 11.9,1,1, 23.113, 10592.766, 410.417, 52903.751 25/05/28,14:04:48,11,07,1, 11.9,1,1, 23.113, 10592.786, 410.419, 52903.756 25/05/28,14:04:48,12,07,1, 11.9,1,1, 23.113, 10592.762, 410.416, 52903.707 25/05/28,14:04:48,13,07,1, 11.9,1,1, 23.113, 10592.784, 410.401, 52903.739 25/05/28,14:04:48,14,07,1, 11.9,1,1, 23.113, 10592.813, 410.389, 52903.759 25/05/28,14:04:48,15,07,1, 11.9,1,1, 23.113, 10592.767, 410.417, 52903.777 25/05/28,14:04:48,16,07,1, 11.9,1,1, 23.113, 10592.803, 410.436, 52903.803 25/05/28,14:04:48,17,07,1, 11.9,1,1, 23.113, 10592.822, 410.422, 52903.754 25/05/28,14:04:48,18,07,1, 11.9,1,1, 23.113, 10592.795, 410.441, 52903.781 25/05/28,14:04:48,19,07,1, 11.9,1,1, 23.113, 10592.815, 410.425, 52903.802 25/05/28,14:04:49,00,08,1, 11.9,1,1, 23.112, 10592.808, 410.425, 52903.802 25/05/28,14:04:49,01,08,1, 11.9,1,1, 23.112, 10592.803, 410.435, 52903.825 25/05/28,14:04:49,02,08,1, 11.9,1,1, 23.112, 10592.809, 410.402, 52903.765 25/05/28,14:04:49,03,08,1, 11.9,1,1, 23.112, 10592.810, 410.405, 52903.783 25/05/28,14:04:49,04,08,1, 11.9,1,1, 23.112, 10592.793, 410.419, 52903.801 25/05/28,14:04:49,05,08,1, 11.9,1,1, 23.112, 10592.797, 410.411, 52903.774 25/05/28,14:04:49,06,08,1, 11.9,1,1, 23.112, 10592.814, 410.422, 52903.856 25/05/28,14:04:49,07,08,1, 11.9,1,1, 23.112, 10592.810, 410.429, 52903.780 25/05/28,14:04:49,08,08,1, 11.9,1,1, 23.112, 10592.812, 410.437, 52903.852 25/05/28,14:04:49,09,08,1, 11.9,1,1, 23.112, 10592.814, 410.444, 52903.828 25/05/28,14:04:49,10,08,1, 11.9,1,1, 23.112, 10592.818, 410.444, 52903.806 25/05/28,14:04:49,11,08,1, 11.9,1,1, 23.112, 10592.809, 410.451, 52903.800 25/05/28,14:04:49,12,08,1, 11.9,1,1, 23.112, 10592.841, 410.419, 52903.833 25/05/28,14:04:49,13,08,1, 11.9,1,1, 23.112, 10592.812, 410.435, 52903.836 25/05/28,14:04:49,14,08,1, 11.9,1,1, 23.112, 10592.812, 410.441, 52903.774 25/05/28,14:04:49,15,08,1, 11.9,1,1, 23.112, 10592.825, 410.473, 52903.890 25/05/28,14:04:49,16,08,1, 11.9,1,1, 23.112, 10592.796, 410.448, 52903.860 25/05/28,14:04:49,17,08,1, 11.9,1,1, 23.112, 10592.790, 410.462, 52903.881 25/05/28,14:04:49,18,08,1, 11.9,1,1, 23.112, 10592.815, 410.448, 52903.878 25/05/28,14:04:49,19,08,1, 11.9,1,1, 23.112, 10592.795, 410.442, 52903.814 25/05/28,14:04:50,00,07,1, 12.0,1,1, 23.111, 10592.791, 410.442, 52903.814 25/05/28,14:04:50,01,07,1, 12.0,1,1, 23.111, 10592.824, 410.477, 52903.879 25/05/28,14:04:50,02,07,1, 12.0,1,1, 23.111, 10592.824, 410.474, 52903.830 25/05/28,14:04:50,03,07,1, 12.0,1,1, 23.111, 10592.796, 410.484, 52903.910 25/05/28,14:04:50,04,07,1, 12.0,1,1, 23.111, 10592.817, 410.487, 52903.871 25/05/28,14:04:50,05,07,1, 12.0,1,1, 23.111, 10592.801, 410.497, 52903.882 25/05/28,14:04:50,06,07,1, 12.0,1,1, 23.111, 10592.806, 410.470, 52903.842 25/05/28,14:04:50,07,07,1, 12.0,1,1, 23.111, 10592.789, 410.491, 52903.909 25/05/28,14:04:50,08,07,1, 12.0,1,1, 23.111, 10592.806, 410.472, 52903.824 25/05/28,14:04:50,09,07,1, 12.0,1,1, 23.111, 10592.801, 410.481, 52903.862 25/05/28,14:04:50,10,07,1, 12.0,1,1, 23.111, 10592.794, 410.469, 52903.853 25/05/28,14:04:50,11,07,1, 12.0,1,1, 23.111, 10592.791, 410.477, 52903.839 25/05/28,14:04:50,12,07,1, 12.0,1,1, 23.111, 10592.779, 410.459, 52903.837 25/05/28,14:04:50,13,07,1, 12.0,1,1, 23.111, 10592.804, 410.475, 52903.852 25/05/28,14:04:50,14,07,1, 12.0,1,1, 23.111, 10592.799, 410.460, 52903.834 25/05/28,14:04:50,15,07,1, 12.0,1,1, 23.111, 10592.790, 410.478, 52903.869 25/05/28,14:04:50,16,07,1, 12.0,1,1, 23.111, 10592.796, 410.506, 52903.860 25/05/28,14:04:50,17,07,1, 12.0,1,1, 23.111, 10592.812, 410.487, 52903.907 25/05/28,14:04:50,18,07,1, 12.0,1,1, 23.111, 10592.784, 410.467, 52903.867 25/05/28,14:04:50,19,07,1, 12.0,1,1, 23.111, 10592.809, 410.485, 52903.893 25/05/28,14:04:51,00,07,1, 12.0,1,1, 23.111, 10592.808, 410.485, 52903.893 25/05/28,14:04:51,01,07,1, 12.0,1,1, 23.111, 10592.782, 410.481, 52903.878 25/05/28,14:04:51,02,07,1, 12.0,1,1, 23.111, 10592.811, 410.489, 52903.903 25/05/28,14:04:51,03,07,1, 12.0,1,1, 23.111, 10592.799, 410.513, 52903.930 25/05/28,14:04:51,04,07,1, 12.0,1,1, 23.111, 10592.804, 410.489, 52903.929 25/05/28,14:04:51,05,07,1, 12.0,1,1, 23.111, 10592.808, 410.518, 52903.956 25/05/28,14:04:51,06,07,1, 12.0,1,1, 23.111, 10592.799, 410.487, 52903.852 25/05/28,14:04:51,07,07,1, 12.0,1,1, 23.111, 10592.809, 410.485, 52903.935 25/05/28,14:04:51,08,07,1, 12.0,1,1, 23.111, 10592.803, 410.508, 52903.954 25/05/28,14:04:51,09,07,1, 12.0,1,1, 23.111, 10592.824, 410.510, 52903.950 25/05/28,14:04:51,10,07,1, 12.0,1,1, 23.111, 10592.799, 410.498, 52903.872 25/05/28,14:04:51,11,07,1, 12.0,1,1, 23.111, 10592.805, 410.501, 52903.865 25/05/28,14:04:51,12,07,1, 12.0,1,1, 23.111, 10592.795, 410.500, 52903.951 25/05/28,14:04:51,13,07,1, 12.0,1,1, 23.111, 10592.781, 410.469, 52903.873 25/05/28,14:04:51,14,07,1, 12.0,1,1, 23.111, 10592.803, 410.475, 52903.861 25/05/28,14:04:51,15,07,1, 12.0,1,1, 23.111, 10592.783, 410.494, 52903.930 25/05/28,14:04:51,16,07,1, 12.0,1,1, 23.111, 10592.800, 410.526, 52903.924 25/05/28,14:04:51,17,07,1, 12.0,1,1, 23.111, 10592.797, 410.503, 52903.864 25/05/28,14:04:51,18,07,1, 12.0,1,1, 23.111, 10592.816, 410.521, 52903.885 25/05/28,14:04:51,19,07,1, 12.0,1,1, 23.111, 10592.826, 410.505, 52903.915 25/05/28,14:04:52,00,07,1, 11.9,1,1, 23.111, 10592.824, 410.505, 52903.915 25/05/28,14:04:52,01,07,1, 11.9,1,1, 23.111, 10592.831, 410.502, 52903.938 25/05/28,14:04:52,02,07,1, 11.9,1,1, 23.111, 10592.804, 410.514, 52904.018 25/05/28,14:04:52,03,07,1, 11.9,1,1, 23.111, 10592.791, 410.522, 52904.027 25/05/28,14:04:52,04,07,1, 11.9,1,1, 23.111, 10592.839, 410.511, 52904.001 25/05/28,14:04:52,05,07,1, 11.9,1,1, 23.111, 10592.831, 410.507, 52903.994 25/05/28,14:04:52,06,07,1, 11.9,1,1, 23.111, 10592.812, 410.499, 52903.942 25/05/28,14:04:52,07,07,1, 11.9,1,1, 23.111, 10592.801, 410.511, 52903.923 25/05/28,14:04:52,08,07,1, 11.9,1,1, 23.111, 10592.823, 410.524, 52903.927 25/05/28,14:04:52,09,07,1, 11.9,1,1, 23.111, 10592.796, 410.533, 52903.941 25/05/28,14:04:52,10,07,1, 11.9,1,1, 23.111, 10592.819, 410.537, 52903.997 25/05/28,14:04:52,11,07,1, 11.9,1,1, 23.111, 10592.835, 410.531, 52903.976 25/05/28,14:04:52,12,07,1, 11.9,1,1, 23.111, 10592.836, 410.553, 52904.007 25/05/28,14:04:52,13,07,1, 11.9,1,1, 23.111, 10592.809, 410.525, 52903.934 25/05/28,14:04:52,14,07,1, 11.9,1,1, 23.111, 10592.812, 410.527, 52904.008 25/05/28,14:04:52,15,07,1, 11.9,1,1, 23.111, 10592.793, 410.514, 52904.011 25/05/28,14:04:52,16,07,1, 11.9,1,1, 23.111, 10592.809, 410.528, 52904.050 25/05/28,14:04:52,17,07,1, 11.9,1,1, 23.111, 10592.800, 410.532, 52903.934 25/05/28,14:04:52,18,07,1, 11.9,1,1, 23.111, 10592.814, 410.533, 52903.995 25/05/28,14:04:52,19,07,1, 11.9,1,1, 23.111, 10592.807, 410.535, 52903.998 25/05/28,14:04:53,00,07,1, 12.0,1,1, 23.114, 10592.799, 410.535, 52903.998 25/05/28,14:04:53,01,07,1, 12.0,1,1, 23.114, 10592.802, 410.533, 52904.013 25/05/28,14:04:53,02,07,1, 12.0,1,1, 23.114, 10592.847, 410.545, 52903.967 25/05/28,14:04:53,03,07,1, 12.0,1,1, 23.114, 10592.803, 410.551, 52904.040 25/05/28,14:04:53,04,07,1, 12.0,1,1, 23.114, 10592.824, 410.530, 52904.010 25/05/28,14:04:53,05,07,1, 12.0,1,1, 23.114, 10592.849, 410.537, 52904.065 25/05/28,14:04:53,06,07,1, 12.0,1,1, 23.114, 10592.821, 410.536, 52903.999 25/05/28,14:04:53,07,07,1, 12.0,1,1, 23.114, 10592.817, 410.534, 52903.952 25/05/28,14:04:53,08,07,1, 12.0,1,1, 23.114, 10592.823, 410.536, 52903.984 25/05/28,14:04:53,09,07,1, 12.0,1,1, 23.114, 10592.828, 410.544, 52904.020 25/05/28,14:04:53,10,07,1, 12.0,1,1, 23.114, 10592.843, 410.544, 52903.991 25/05/28,14:04:53,11,07,1, 12.0,1,1, 23.114, 10592.829, 410.533, 52903.964 25/05/28,14:04:53,12,07,1, 12.0,1,1, 23.114, 10592.834, 410.547, 52903.983 25/05/28,14:04:53,13,07,1, 12.0,1,1, 23.114, 10592.817, 410.546, 52904.009 25/05/28,14:04:53,14,07,1, 12.0,1,1, 23.114, 10592.841, 410.587, 52904.018 25/05/28,14:04:53,15,07,1, 12.0,1,1, 23.114, 10592.826, 410.560, 52904.035 25/05/28,14:04:53,16,07,1, 12.0,1,1, 23.114, 10592.827, 410.553, 52904.020 25/05/28,14:04:53,17,07,1, 12.0,1,1, 23.114, 10592.851, 410.581, 52904.006 25/05/28,14:04:53,18,07,1, 12.0,1,1, 23.114, 10592.847, 410.561, 52903.981 25/05/28,14:04:53,19,07,1, 12.0,1,1, 23.114, 10592.848, 410.560, 52903.966 25/05/28,14:04:54,00,07,1, 11.9,1,1, 23.113, 10592.841, 410.560, 52903.966 25/05/28,14:04:54,01,07,1, 11.9,1,1, 23.113, 10592.860, 410.545, 52904.054 25/05/28,14:04:54,02,07,1, 11.9,1,1, 23.113, 10592.831, 410.543, 52903.960 25/05/28,14:04:54,03,07,1, 11.9,1,1, 23.113, 10592.842, 410.543, 52904.030 25/05/28,14:04:54,04,07,1, 11.9,1,1, 23.113, 10592.857, 410.569, 52904.083 25/05/28,14:04:54,05,07,1, 11.9,1,1, 23.113, 10592.865, 410.581, 52904.118 25/05/28,14:04:54,06,07,1, 11.9,1,1, 23.113, 10592.853, 410.573, 52904.027 25/05/28,14:04:54,07,07,1, 11.9,1,1, 23.113, 10592.831, 410.572, 52904.020 25/05/28,14:04:54,08,07,1, 11.9,1,1, 23.113, 10592.858, 410.574, 52904.021 25/05/28,14:04:54,09,07,1, 11.9,1,1, 23.113, 10592.850, 410.573, 52904.001 25/05/28,14:04:54,10,07,1, 11.9,1,1, 23.113, 10592.845, 410.566, 52904.060 25/05/28,14:04:54,11,07,1, 11.9,1,1, 23.113, 10592.836, 410.573, 52904.116 25/05/28,14:04:54,12,07,1, 11.9,1,1, 23.113, 10592.849, 410.559, 52904.041 25/05/28,14:04:54,13,07,1, 11.9,1,1, 23.113, 10592.851, 410.548, 52903.993 25/05/28,14:04:54,14,07,1, 11.9,1,1, 23.113, 10592.854, 410.554, 52904.018 25/05/28,14:04:54,15,07,1, 11.9,1,1, 23.113, 10592.849, 410.577, 52904.044 25/05/28,14:04:54,16,07,1, 11.9,1,1, 23.113, 10592.848, 410.603, 52904.064 25/05/28,14:04:54,17,07,1, 11.9,1,1, 23.113, 10592.868, 410.585, 52904.065 25/05/28,14:04:54,18,07,1, 11.9,1,1, 23.113, 10592.849, 410.595, 52904.021 25/05/28,14:04:54,19,07,1, 11.9,1,1, 23.113, 10592.863, 410.598, 52904.085 25/05/28,14:04:55,00,07,1, 12.0,1,1, 23.111, 10592.858, 410.598, 52904.085 25/05/28,14:04:55,01,07,1, 12.0,1,1, 23.111, 10592.858, 410.585, 52904.136 25/05/28,14:04:55,02,07,1, 12.0,1,1, 23.111, 10592.874, 410.583, 52904.089 25/05/28,14:04:55,03,07,1, 12.0,1,1, 23.111, 10592.875, 410.581, 52904.147 25/05/28,14:04:55,04,07,1, 12.0,1,1, 23.111, 10592.871, 410.588, 52904.075 25/05/28,14:04:55,05,07,1, 12.0,1,1, 23.111, 10592.857, 410.600, 52904.143 25/05/28,14:04:55,06,07,1, 12.0,1,1, 23.111, 10592.900, 410.599, 52904.116 25/05/28,14:04:55,07,07,1, 12.0,1,1, 23.111, 10592.881, 410.584, 52903.960 25/05/28,14:04:55,08,07,1, 12.0,1,1, 23.111, 10592.887, 410.612, 52904.060 25/05/28,14:04:55,09,07,1, 12.0,1,1, 23.111, 10592.901, 410.584, 52904.048 25/05/28,14:04:55,10,07,1, 12.0,1,1, 23.111, 10592.874, 410.612, 52904.124 25/05/28,14:04:55,11,07,1, 12.0,1,1, 23.111, 10592.905, 410.600, 52904.086 25/05/28,14:04:55,12,07,1, 12.0,1,1, 23.111, 10592.854, 410.619, 52904.130 25/05/28,14:04:55,13,07,1, 12.0,1,1, 23.111, 10592.874, 410.610, 52904.148 25/05/28,14:04:55,14,07,1, 12.0,1,1, 23.111, 10592.837, 410.617, 52904.104 25/05/28,14:04:55,15,07,1, 12.0,1,1, 23.111, 10592.876, 410.605, 52904.086 25/05/28,14:04:55,16,07,1, 12.0,1,1, 23.111, 10592.889, 410.617, 52904.174 25/05/28,14:04:55,17,07,1, 12.0,1,1, 23.111, 10592.888, 410.587, 52904.140 25/05/28,14:04:55,18,07,1, 12.0,1,1, 23.111, 10592.883, 410.625, 52904.093 25/05/28,14:04:55,19,07,1, 12.0,1,1, 23.111, 10592.879, 410.609, 52904.165 25/05/28,14:04:56,00,08,1, 11.9,1,1, 23.115, 10592.874, 410.609, 52904.165 25/05/28,14:04:56,01,08,1, 11.9,1,1, 23.115, 10592.885, 410.622, 52904.105 25/05/28,14:04:56,02,08,1, 11.9,1,1, 23.115, 10592.899, 410.620, 52904.133 25/05/28,14:04:56,03,08,1, 11.9,1,1, 23.115, 10592.862, 410.620, 52904.139 25/05/28,14:04:56,04,08,1, 11.9,1,1, 23.115, 10592.880, 410.633, 52904.099 25/05/28,14:04:56,05,08,1, 11.9,1,1, 23.115, 10592.885, 410.625, 52904.117 25/05/28,14:04:56,06,08,1, 11.9,1,1, 23.115, 10592.886, 410.634, 52904.096 25/05/28,14:04:56,07,08,1, 11.9,1,1, 23.115, 10592.872, 410.611, 52904.189 25/05/28,14:04:56,08,08,1, 11.9,1,1, 23.115, 10592.879, 410.629, 52904.114 25/05/28,14:04:56,09,08,1, 11.9,1,1, 23.115, 10592.872, 410.645, 52904.126 25/05/28,14:04:56,10,08,1, 11.9,1,1, 23.115, 10592.891, 410.638, 52904.157 25/05/28,14:04:56,11,08,1, 11.9,1,1, 23.115, 10592.881, 410.646, 52904.146 25/05/28,14:04:56,12,08,1, 11.9,1,1, 23.115, 10592.882, 410.642, 52904.146 25/05/28,14:04:56,13,08,1, 11.9,1,1, 23.115, 10592.901, 410.656, 52904.174 25/05/28,14:04:56,14,08,1, 11.9,1,1, 23.115, 10592.860, 410.654, 52904.185 25/05/28,14:04:56,15,08,1, 11.9,1,1, 23.115, 10592.864, 410.660, 52904.200 25/05/28,14:04:56,16,08,1, 11.9,1,1, 23.115, 10592.894, 410.664, 52904.205 25/05/28,14:04:56,17,08,1, 11.9,1,1, 23.115, 10592.882, 410.651, 52904.140 25/05/28,14:04:56,18,08,1, 11.9,1,1, 23.115, 10592.869, 410.644, 52904.121 25/05/28,14:04:56,19,08,1, 11.9,1,1, 23.115, 10592.863, 410.646, 52904.204 25/05/28,14:04:57,00,07,1, 12.0,1,1, 23.117, 10592.858, 410.646, 52904.204 25/05/28,14:04:57,01,07,1, 12.0,1,1, 23.117, 10592.888, 410.656, 52904.128 25/05/28,14:04:57,02,07,1, 12.0,1,1, 23.117, 10592.882, 410.697, 52904.277 25/05/28,14:04:57,03,07,1, 12.0,1,1, 23.117, 10592.892, 410.716, 52904.356 25/05/28,14:04:57,04,07,1, 12.0,1,1, 23.117, 10592.906, 410.681, 52904.306 25/05/28,14:04:57,05,07,1, 12.0,1,1, 23.117, 10592.910, 410.685, 52904.339 25/05/28,14:04:57,06,07,1, 12.0,1,1, 23.117, 10592.884, 410.685, 52904.319 25/05/28,14:04:57,07,07,1, 12.0,1,1, 23.117, 10592.868, 410.691, 52904.279 25/05/28,14:04:57,08,07,1, 12.0,1,1, 23.117, 10592.880, 410.691, 52904.272 25/05/28,14:04:57,09,07,1, 12.0,1,1, 23.117, 10592.888, 410.729, 52904.332 25/05/28,14:04:57,10,07,1, 12.0,1,1, 23.117, 10592.888, 410.692, 52904.275 25/05/28,14:04:57,11,07,1, 12.0,1,1, 23.117, 10592.877, 410.723, 52904.321 25/05/28,14:04:57,12,07,1, 12.0,1,1, 23.117, 10592.894, 410.719, 52904.248 25/05/28,14:04:57,13,07,1, 12.0,1,1, 23.117, 10592.874, 410.738, 52904.348 25/05/28,14:04:57,14,07,1, 12.0,1,1, 23.117, 10592.856, 410.713, 52904.334 25/05/28,14:04:57,15,07,1, 12.0,1,1, 23.117, 10592.880, 410.709, 52904.293 25/05/28,14:04:57,16,07,1, 12.0,1,1, 23.117, 10592.872, 410.703, 52904.287 25/05/28,14:04:57,17,07,1, 12.0,1,1, 23.117, 10592.848, 410.720, 52904.342 25/05/28,14:04:57,18,07,1, 12.0,1,1, 23.117, 10592.878, 410.716, 52904.333 25/05/28,14:04:57,19,07,1, 12.0,1,1, 23.117, 10592.892, 410.720, 52904.268 25/05/28,14:04:58,00,07,1, 11.9,1,1, 23.113, 10592.891, 410.720, 52904.268 25/05/28,14:04:58,01,07,1, 11.9,1,1, 23.113, 10592.843, 410.719, 52904.352 25/05/28,14:04:58,02,07,1, 11.9,1,1, 23.113, 10592.846, 410.738, 52904.298 25/05/28,14:04:58,03,07,1, 11.9,1,1, 23.113, 10592.841, 410.735, 52904.378 25/05/28,14:04:58,04,07,1, 11.9,1,1, 23.113, 10592.868, 410.735, 52904.358 25/05/28,14:04:58,05,07,1, 11.9,1,1, 23.113, 10592.865, 410.732, 52904.371 25/05/28,14:04:58,06,07,1, 11.9,1,1, 23.113, 10592.881, 410.727, 52904.389 25/05/28,14:04:58,07,07,1, 11.9,1,1, 23.113, 10592.868, 410.736, 52904.373 25/05/28,14:04:58,08,07,1, 11.9,1,1, 23.113, 10592.875, 410.759, 52904.325 25/05/28,14:04:58,09,07,1, 11.9,1,1, 23.113, 10592.885, 410.745, 52904.386 25/05/28,14:04:58,10,07,1, 11.9,1,1, 23.113, 10592.870, 410.747, 52904.316 25/05/28,14:04:58,11,07,1, 11.9,1,1, 23.113, 10592.864, 410.758, 52904.406 25/05/28,14:04:58,12,07,1, 11.9,1,1, 23.113, 10592.841, 410.741, 52904.388 25/05/28,14:04:58,13,07,1, 11.9,1,1, 23.113, 10592.882, 410.751, 52904.469 25/05/28,14:04:58,14,07,1, 11.9,1,1, 23.113, 10592.867, 410.742, 52904.414 25/05/28,14:04:58,15,07,1, 11.9,1,1, 23.113, 10592.862, 410.752, 52904.418 25/05/28,14:04:58,16,07,1, 11.9,1,1, 23.113, 10592.867, 410.755, 52904.375 25/05/28,14:04:58,17,07,1, 11.9,1,1, 23.113, 10592.878, 410.761, 52904.381 25/05/28,14:04:58,18,07,1, 11.9,1,1, 23.113, 10592.871, 410.764, 52904.370 25/05/28,14:04:58,19,07,1, 11.9,1,1, 23.113, 10592.837, 410.768, 52904.403 25/05/28,14:04:59,00,07,1, 12.0,1,1, 23.116, 10592.833, 410.768, 52904.403 25/05/28,14:04:59,01,07,1, 12.0,1,1, 23.116, 10592.833, 410.746, 52904.418 25/05/28,14:04:59,02,07,1, 12.0,1,1, 23.116, 10592.855, 410.761, 52904.411 25/05/28,14:04:59,03,07,1, 12.0,1,1, 23.116, 10592.836, 410.777, 52904.410 25/05/28,14:04:59,04,07,1, 12.0,1,1, 23.116, 10592.845, 410.757, 52904.357 25/05/28,14:04:59,05,07,1, 12.0,1,1, 23.116, 10592.840, 410.779, 52904.442 25/05/28,14:04:59,06,07,1, 12.0,1,1, 23.116, 10592.831, 410.797, 52904.449 25/05/28,14:04:59,07,07,1, 12.0,1,1, 23.116, 10592.867, 410.779, 52904.349 25/05/28,14:04:59,08,07,1, 12.0,1,1, 23.116, 10592.845, 410.768, 52904.394 25/05/28,14:04:59,09,07,1, 12.0,1,1, 23.116, 10592.866, 410.766, 52904.423 25/05/28,14:04:59,10,07,1, 12.0,1,1, 23.116, 10592.857, 410.782, 52904.439 25/05/28,14:04:59,11,07,1, 12.0,1,1, 23.116, 10592.866, 410.771, 52904.467 25/05/28,14:04:59,12,07,1, 12.0,1,1, 23.116, 10592.843, 410.801, 52904.513 25/05/28,14:04:59,13,07,1, 12.0,1,1, 23.116, 10592.872, 410.771, 52904.425 25/05/28,14:04:59,14,07,1, 12.0,1,1, 23.116, 10592.860, 410.772, 52904.434 25/05/28,14:04:59,15,07,1, 12.0,1,1, 23.116, 10592.864, 410.773, 52904.509 25/05/28,14:04:59,16,07,1, 12.0,1,1, 23.116, 10592.877, 410.754, 52904.423 25/05/28,14:04:59,17,07,1, 12.0,1,1, 23.116, 10592.879, 410.782, 52904.438 25/05/28,14:04:59,18,07,1, 12.0,1,1, 23.116, 10592.857, 410.775, 52904.505 25/05/28,14:04:59,19,07,1, 12.0,1,1, 23.116, 10592.846, 410.803, 52904.468 25/05/28,14:05:00,00,07,1, 11.9,1,1, 23.116, 10592.841, 410.803, 52904.468 25/05/28,14:05:00,01,07,1, 11.9,1,1, 23.116, 10592.850, 410.794, 52904.503 25/05/28,14:05:00,02,07,1, 11.9,1,1, 23.116, 10592.837, 410.762, 52904.341 25/05/28,14:05:00,03,07,1, 11.9,1,1, 23.116, 10592.846, 410.784, 52904.334 25/05/28,14:05:00,04,07,1, 11.9,1,1, 23.116, 10592.831, 410.785, 52904.302 25/05/28,14:05:00,05,07,1, 11.9,1,1, 23.116, 10592.848, 410.762, 52904.349 25/05/28,14:05:00,06,07,1, 11.9,1,1, 23.116, 10592.878, 410.769, 52904.310 25/05/28,14:05:00,07,07,1, 11.9,1,1, 23.116, 10592.847, 410.768, 52904.285 25/05/28,14:05:00,08,07,1, 11.9,1,1, 23.116, 10592.830, 410.763, 52904.360 25/05/28,14:05:00,09,07,1, 11.9,1,1, 23.116, 10592.848, 410.796, 52904.309 25/05/28,14:05:00,10,07,1, 11.9,1,1, 23.116, 10592.860, 410.796, 52904.369 25/05/28,14:05:00,11,07,1, 11.9,1,1, 23.116, 10592.842, 410.803, 52904.379 25/05/28,14:05:00,12,07,1, 11.9,1,1, 23.116, 10592.843, 410.776, 52904.342 25/05/28,14:05:00,13,07,1, 11.9,1,1, 23.116, 10592.855, 410.780, 52904.353 25/05/28,14:05:00,14,07,1, 11.9,1,1, 23.116, 10592.833, 410.775, 52904.337 25/05/28,14:05:00,15,07,1, 11.9,1,1, 23.116, 10592.838, 410.776, 52904.381 25/05/28,14:05:00,16,07,1, 11.9,1,1, 23.116, 10592.856, 410.795, 52904.341 25/05/28,14:05:00,17,07,1, 11.9,1,1, 23.116, 10592.847, 410.772, 52904.361 25/05/28,14:05:00,18,07,1, 11.9,1,1, 23.116, 10592.852, 410.801, 52904.363 25/05/28,14:05:00,19,07,1, 11.9,1,1, 23.116, 10592.846, 410.791, 52904.402 25/05/28,14:05:01,00,08,1, 11.9,1,1, 23.119, 10592.841, 410.791, 52904.402 25/05/28,14:05:01,01,08,1, 11.9,1,1, 23.119, 10592.828, 410.837, 52904.398 25/05/28,14:05:01,02,08,1, 11.9,1,1, 23.119, 10592.847, 410.795, 52904.394 25/05/28,14:05:01,03,08,1, 11.9,1,1, 23.119, 10592.842, 410.815, 52904.335 25/05/28,14:05:01,04,08,1, 11.9,1,1, 23.119, 10592.850, 410.829, 52904.411 25/05/28,14:05:01,05,08,1, 11.9,1,1, 23.119, 10592.856, 410.830, 52904.393 25/05/28,14:05:01,06,08,1, 11.9,1,1, 23.119, 10592.853, 410.808, 52904.346 25/05/28,14:05:01,07,08,1, 11.9,1,1, 23.119, 10592.847, 410.821, 52904.406 25/05/28,14:05:01,08,08,1, 11.9,1,1, 23.119, 10592.842, 410.829, 52904.417 25/05/28,14:05:01,09,08,1, 11.9,1,1, 23.119, 10592.873, 410.814, 52904.441 25/05/28,14:05:01,10,08,1, 11.9,1,1, 23.119, 10592.858, 410.817, 52904.436 25/05/28,14:05:01,11,08,1, 11.9,1,1, 23.119, 10592.844, 410.809, 52904.449 25/05/28,14:05:01,12,08,1, 11.9,1,1, 23.119, 10592.853, 410.823, 52904.451 25/05/28,14:05:01,13,08,1, 11.9,1,1, 23.119, 10592.866, 410.818, 52904.401 25/05/28,14:05:01,14,08,1, 11.9,1,1, 23.119, 10592.867, 410.826, 52904.443 25/05/28,14:05:01,15,08,1, 11.9,1,1, 23.119, 10592.859, 410.845, 52904.466 25/05/28,14:05:01,16,08,1, 11.9,1,1, 23.119, 10592.848, 410.832, 52904.383 25/05/28,14:05:01,17,08,1, 11.9,1,1, 23.119, 10592.859, 410.828, 52904.430 25/05/28,14:05:01,18,08,1, 11.9,1,1, 23.119, 10592.858, 410.850, 52904.467 25/05/28,14:05:01,19,08,1, 11.9,1,1, 23.119, 10592.840, 410.860, 52904.467 25/05/28,14:05:02,00,07,1, 11.9,1,1, 23.118, 10592.833, 410.860, 52904.467 25/05/28,14:05:02,01,07,1, 11.9,1,1, 23.118, 10592.887, 410.846, 52904.445 25/05/28,14:05:02,02,07,1, 11.9,1,1, 23.118, 10592.869, 410.852, 52904.453 25/05/28,14:05:02,03,07,1, 11.9,1,1, 23.118, 10592.854, 410.844, 52904.458 25/05/28,14:05:02,04,07,1, 11.9,1,1, 23.118, 10592.850, 410.862, 52904.409 25/05/28,14:05:02,05,07,1, 11.9,1,1, 23.118, 10592.858, 410.825, 52904.468 25/05/28,14:05:02,06,07,1, 11.9,1,1, 23.118, 10592.818, 410.833, 52904.491 25/05/28,14:05:02,07,07,1, 11.9,1,1, 23.118, 10592.846, 410.818, 52904.466 25/05/28,14:05:02,08,07,1, 11.9,1,1, 23.118, 10592.865, 410.857, 52904.488 25/05/28,14:05:02,09,07,1, 11.9,1,1, 23.118, 10592.861, 410.855, 52904.523 25/05/28,14:05:02,10,07,1, 11.9,1,1, 23.118, 10592.860, 410.864, 52904.494 25/05/28,14:05:02,11,07,1, 11.9,1,1, 23.118, 10592.856, 410.878, 52904.459 25/05/28,14:05:02,12,07,1, 11.9,1,1, 23.118, 10592.852, 410.857, 52904.422 25/05/28,14:05:02,13,07,1, 11.9,1,1, 23.118, 10592.855, 410.865, 52904.478 25/05/28,14:05:02,14,07,1, 11.9,1,1, 23.118, 10592.856, 410.875, 52904.457 25/05/28,14:05:02,15,07,1, 11.9,1,1, 23.118, 10592.860, 410.882, 52904.468 25/05/28,14:05:02,16,07,1, 11.9,1,1, 23.118, 10592.847, 410.880, 52904.453 25/05/28,14:05:02,17,07,1, 11.9,1,1, 23.118, 10592.848, 410.896, 52904.517 25/05/28,14:05:02,18,07,1, 11.9,1,1, 23.118, 10592.852, 410.881, 52904.512 25/05/28,14:05:02,19,07,1, 11.9,1,1, 23.118, 10592.847, 410.885, 52904.431 25/05/28,14:05:03,00,08,1, 11.9,1,1, 23.116, 10592.841, 410.885, 52904.431 25/05/28,14:05:03,01,08,1, 11.9,1,1, 23.116, 10592.851, 410.871, 52904.458 25/05/28,14:05:03,02,08,1, 11.9,1,1, 23.116, 10592.856, 410.913, 52904.513 25/05/28,14:05:03,03,08,1, 11.9,1,1, 23.116, 10592.831, 410.916, 52904.616 25/05/28,14:05:03,04,08,1, 11.9,1,1, 23.116, 10592.811, 410.896, 52904.477 25/05/28,14:05:03,05,08,1, 11.9,1,1, 23.116, 10592.837, 410.931, 52904.554 25/05/28,14:05:03,06,08,1, 11.9,1,1, 23.116, 10592.838, 410.919, 52904.520 25/05/28,14:05:03,07,08,1, 11.9,1,1, 23.116, 10592.817, 410.915, 52904.492 25/05/28,14:05:03,08,08,1, 11.9,1,1, 23.116, 10592.826, 410.937, 52904.528 25/05/28,14:05:03,09,08,1, 11.9,1,1, 23.116, 10592.846, 410.928, 52904.517 25/05/28,14:05:03,10,08,1, 11.9,1,1, 23.116, 10592.837, 410.954, 52904.502 25/05/28,14:05:03,11,08,1, 11.9,1,1, 23.116, 10592.854, 410.943, 52904.548 25/05/28,14:05:03,12,08,1, 11.9,1,1, 23.116, 10592.844, 410.953, 52904.499 25/05/28,14:05:03,13,08,1, 11.9,1,1, 23.116, 10592.837, 410.917, 52904.541 25/05/28,14:05:03,14,08,1, 11.9,1,1, 23.116, 10592.850, 410.903, 52904.517 25/05/28,14:05:03,15,08,1, 11.9,1,1, 23.116, 10592.858, 410.947, 52904.556 25/05/28,14:05:03,16,08,1, 11.9,1,1, 23.116, 10592.799, 410.916, 52904.539 25/05/28,14:05:03,17,08,1, 11.9,1,1, 23.116, 10592.831, 410.958, 52904.555 25/05/28,14:05:03,18,08,1, 11.9,1,1, 23.116, 10592.826, 410.941, 52904.520 25/05/28,14:05:03,19,08,1, 11.9,1,1, 23.116, 10592.842, 410.958, 52904.479 25/05/28,14:05:04,00,07,1, 11.9,1,1, 23.117, 10592.841, 410.958, 52904.479 25/05/28,14:05:04,01,07,1, 11.9,1,1, 23.117, 10592.838, 410.948, 52904.503 25/05/28,14:05:04,02,07,1, 11.9,1,1, 23.117, 10592.809, 410.943, 52904.589 25/05/28,14:05:04,03,07,1, 11.9,1,1, 23.117, 10592.820, 410.960, 52904.519 25/05/28,14:05:04,04,07,1, 11.9,1,1, 23.117, 10592.842, 410.938, 52904.607 25/05/28,14:05:04,05,07,1, 11.9,1,1, 23.117, 10592.842, 410.935, 52904.534 25/05/28,14:05:04,06,07,1, 11.9,1,1, 23.117, 10592.828, 410.951, 52904.488 25/05/28,14:05:04,07,07,1, 11.9,1,1, 23.117, 10592.815, 410.970, 52904.559 25/05/28,14:05:04,08,07,1, 11.9,1,1, 23.117, 10592.818, 410.987, 52904.607 25/05/28,14:05:04,09,07,1, 11.9,1,1, 23.117, 10592.823, 410.960, 52904.531 25/05/28,14:05:04,10,07,1, 11.9,1,1, 23.117, 10592.801, 410.982, 52904.549 25/05/28,14:05:04,11,07,1, 11.9,1,1, 23.117, 10592.808, 410.968, 52904.560 25/05/28,14:05:04,12,07,1, 11.9,1,1, 23.117, 10592.810, 410.949, 52904.591 25/05/28,14:05:04,13,07,1, 11.9,1,1, 23.117, 10592.795, 410.976, 52904.574 25/05/28,14:05:04,14,07,1, 11.9,1,1, 23.117, 10592.802, 410.975, 52904.591 25/05/28,14:05:04,15,07,1, 11.9,1,1, 23.117, 10592.806, 410.986, 52904.557 25/05/28,14:05:04,16,07,1, 11.9,1,1, 23.117, 10592.808, 410.995, 52904.506 25/05/28,14:05:04,17,07,1, 11.9,1,1, 23.117, 10592.807, 411.026, 52904.662 25/05/28,14:05:04,18,07,1, 11.9,1,1, 23.117, 10592.801, 411.018, 52904.608 25/05/28,14:05:04,19,07,1, 11.9,1,1, 23.117, 10592.814, 411.016, 52904.654 25/05/28,14:05:05,00,07,1, 12.0,1,1, 23.117, 10592.808, 411.016, 52904.654 25/05/28,14:05:05,01,07,1, 12.0,1,1, 23.117, 10592.762, 410.995, 52904.573 25/05/28,14:05:05,02,07,1, 12.0,1,1, 23.117, 10592.769, 410.990, 52904.539 25/05/28,14:05:05,03,07,1, 12.0,1,1, 23.117, 10592.800, 411.013, 52904.577 25/05/28,14:05:05,04,07,1, 12.0,1,1, 23.117, 10592.804, 411.022, 52904.543 25/05/28,14:05:05,05,07,1, 12.0,1,1, 23.117, 10592.787, 411.055, 52904.623 25/05/28,14:05:05,06,07,1, 12.0,1,1, 23.117, 10592.773, 411.059, 52904.609 25/05/28,14:05:05,07,07,1, 12.0,1,1, 23.117, 10592.759, 411.044, 52904.526 25/05/28,14:05:05,08,07,1, 12.0,1,1, 23.117, 10592.778, 411.036, 52904.576 25/05/28,14:05:05,09,07,1, 12.0,1,1, 23.117, 10592.790, 411.033, 52904.631 25/05/28,14:05:05,10,07,1, 12.0,1,1, 23.117, 10592.789, 411.025, 52904.613 25/05/28,14:05:05,11,07,1, 12.0,1,1, 23.117, 10592.777, 411.038, 52904.599 25/05/28,14:05:05,12,07,1, 12.0,1,1, 23.117, 10592.776, 411.027, 52904.584 25/05/28,14:05:05,13,07,1, 12.0,1,1, 23.117, 10592.780, 411.056, 52904.622 25/05/28,14:05:05,14,07,1, 12.0,1,1, 23.117, 10592.783, 411.095, 52904.634 25/05/28,14:05:05,15,07,1, 12.0,1,1, 23.117, 10592.777, 411.060, 52904.619 25/05/28,14:05:05,16,07,1, 12.0,1,1, 23.117, 10592.789, 411.052, 52904.607 25/05/28,14:05:05,17,07,1, 12.0,1,1, 23.117, 10592.799, 411.057, 52904.648 25/05/28,14:05:05,18,07,1, 12.0,1,1, 23.117, 10592.780, 411.050, 52904.658 25/05/28,14:05:05,19,07,1, 12.0,1,1, 23.117, 10592.767, 411.034, 52904.663 25/05/28,14:05:06,00,06,1, 11.9,1,1, 23.115, 10592.766, 411.034, 52904.663 25/05/28,14:05:06,01,06,1, 11.9,1,1, 23.115, 10592.772, 411.059, 52904.662 25/05/28,14:05:06,02,06,1, 11.9,1,1, 23.115, 10592.788, 411.075, 52904.642 25/05/28,14:05:06,03,06,1, 11.9,1,1, 23.115, 10592.756, 411.091, 52904.650 25/05/28,14:05:06,04,06,1, 11.9,1,1, 23.115, 10592.800, 411.072, 52904.633 25/05/28,14:05:06,05,06,1, 11.9,1,1, 23.115, 10592.750, 411.080, 52904.634 25/05/28,14:05:06,06,06,1, 11.9,1,1, 23.115, 10592.781, 411.087, 52904.557 25/05/28,14:05:06,07,06,1, 11.9,1,1, 23.115, 10592.781, 411.076, 52904.631 25/05/28,14:05:06,08,06,1, 11.9,1,1, 23.115, 10592.753, 411.071, 52904.671 25/05/28,14:05:06,09,06,1, 11.9,1,1, 23.115, 10592.788, 411.082, 52904.657 25/05/28,14:05:06,10,06,1, 11.9,1,1, 23.115, 10592.761, 411.099, 52904.697 25/05/28,14:05:06,11,06,1, 11.9,1,1, 23.115, 10592.762, 411.131, 52904.679 25/05/28,14:05:06,12,06,1, 11.9,1,1, 23.115, 10592.770, 411.110, 52904.718 25/05/28,14:05:06,13,06,1, 11.9,1,1, 23.115, 10592.763, 411.102, 52904.722 25/05/28,14:05:06,14,06,1, 11.9,1,1, 23.115, 10592.765, 411.104, 52904.718 25/05/28,14:05:06,15,06,1, 11.9,1,1, 23.115, 10592.755, 411.095, 52904.673 25/05/28,14:05:06,16,06,1, 11.9,1,1, 23.115, 10592.736, 411.090, 52904.689 25/05/28,14:05:06,17,06,1, 11.9,1,1, 23.115, 10592.711, 411.125, 52904.726 25/05/28,14:05:06,18,06,1, 11.9,1,1, 23.115, 10592.765, 411.137, 52904.716 25/05/28,14:05:06,19,06,1, 11.9,1,1, 23.115, 10592.733, 411.127, 52904.721 25/05/28,14:05:07,00,07,1, 11.9,1,1, 23.118, 10592.732, 411.127, 52904.721 25/05/28,14:05:07,01,07,1, 11.9,1,1, 23.118, 10592.753, 411.110, 52904.669 25/05/28,14:05:07,02,07,1, 11.9,1,1, 23.118, 10592.757, 411.117, 52904.685 25/05/28,14:05:07,03,07,1, 11.9,1,1, 23.118, 10592.763, 411.102, 52904.690 25/05/28,14:05:07,04,07,1, 11.9,1,1, 23.118, 10592.730, 411.120, 52904.675 25/05/28,14:05:07,05,07,1, 11.9,1,1, 23.118, 10592.718, 411.137, 52904.724 25/05/28,14:05:07,06,07,1, 11.9,1,1, 23.118, 10592.755, 411.150, 52904.679 25/05/28,14:05:07,07,07,1, 11.9,1,1, 23.118, 10592.746, 411.152, 52904.759 25/05/28,14:05:07,08,07,1, 11.9,1,1, 23.118, 10592.720, 411.148, 52904.672 25/05/28,14:05:07,09,07,1, 11.9,1,1, 23.118, 10592.751, 411.173, 52904.763 25/05/28,14:05:07,10,07,1, 11.9,1,1, 23.118, 10592.763, 411.141, 52904.764 25/05/28,14:05:07,11,07,1, 11.9,1,1, 23.118, 10592.736, 411.137, 52904.742 25/05/28,14:05:07,12,07,1, 11.9,1,1, 23.118, 10592.741, 411.153, 52904.770 25/05/28,14:05:07,13,07,1, 11.9,1,1, 23.118, 10592.729, 411.143, 52904.736 25/05/28,14:05:07,14,07,1, 11.9,1,1, 23.118, 10592.730, 411.140, 52904.719 25/05/28,14:05:07,15,07,1, 11.9,1,1, 23.118, 10592.713, 411.171, 52904.741 25/05/28,14:05:07,16,07,1, 11.9,1,1, 23.118, 10592.744, 411.175, 52904.720 25/05/28,14:05:07,17,07,1, 11.9,1,1, 23.118, 10592.732, 411.165, 52904.666 25/05/28,14:05:07,18,07,1, 11.9,1,1, 23.118, 10592.735, 411.168, 52904.776 25/05/28,14:05:07,19,07,1, 11.9,1,1, 23.118, 10592.734, 411.143, 52904.730 25/05/28,14:05:08,00,07,1, 11.9,1,1, 23.121, 10592.732, 411.143, 52904.730 25/05/28,14:05:08,01,07,1, 11.9,1,1, 23.121, 10592.752, 411.127, 52904.709 25/05/28,14:05:08,02,07,1, 11.9,1,1, 23.121, 10592.724, 411.154, 52904.728 25/05/28,14:05:08,03,07,1, 11.9,1,1, 23.121, 10592.735, 411.163, 52904.688 25/05/28,14:05:08,04,07,1, 11.9,1,1, 23.121, 10592.720, 411.166, 52904.723 25/05/28,14:05:08,05,07,1, 11.9,1,1, 23.121, 10592.714, 411.177, 52904.826 25/05/28,14:05:08,06,07,1, 11.9,1,1, 23.121, 10592.741, 411.192, 52904.806 25/05/28,14:05:08,07,07,1, 11.9,1,1, 23.121, 10592.747, 411.171, 52904.801 25/05/28,14:05:08,08,07,1, 11.9,1,1, 23.121, 10592.739, 411.166, 52904.833 25/05/28,14:05:08,09,07,1, 11.9,1,1, 23.121, 10592.733, 411.156, 52904.771 25/05/28,14:05:08,10,07,1, 11.9,1,1, 23.121, 10592.741, 411.175, 52904.794 25/05/28,14:05:08,11,07,1, 11.9,1,1, 23.121, 10592.706, 411.151, 52904.731 25/05/28,14:05:08,12,07,1, 11.9,1,1, 23.121, 10592.742, 411.204, 52904.781 25/05/28,14:05:08,13,07,1, 11.9,1,1, 23.121, 10592.730, 411.185, 52904.762 25/05/28,14:05:08,14,07,1, 11.9,1,1, 23.121, 10592.721, 411.173, 52904.746 25/05/28,14:05:08,15,07,1, 11.9,1,1, 23.121, 10592.719, 411.174, 52904.836 25/05/28,14:05:08,16,07,1, 11.9,1,1, 23.121, 10592.740, 411.199, 52904.730 25/05/28,14:05:08,17,07,1, 11.9,1,1, 23.121, 10592.723, 411.207, 52904.761 25/05/28,14:05:08,18,07,1, 11.9,1,1, 23.121, 10592.729, 411.221, 52904.830 25/05/28,14:05:08,19,07,1, 11.9,1,1, 23.121, 10592.714, 411.232, 52904.862 25/05/28,14:05:09,00,07,1, 11.9,1,1, 23.118, 10592.707, 411.232, 52904.862 25/05/28,14:05:09,01,07,1, 11.9,1,1, 23.118, 10592.724, 411.204, 52904.834 25/05/28,14:05:09,02,07,1, 11.9,1,1, 23.118, 10592.753, 411.194, 52904.846 25/05/28,14:05:09,03,07,1, 11.9,1,1, 23.118, 10592.738, 411.220, 52904.862 25/05/28,14:05:09,04,07,1, 11.9,1,1, 23.118, 10592.738, 411.202, 52904.823 25/05/28,14:05:09,05,07,1, 11.9,1,1, 23.118, 10592.700, 411.205, 52904.837 25/05/28,14:05:09,06,07,1, 11.9,1,1, 23.118, 10592.738, 411.229, 52904.842 25/05/28,14:05:09,07,07,1, 11.9,1,1, 23.118, 10592.716, 411.214, 52904.797 25/05/28,14:05:09,08,07,1, 11.9,1,1, 23.118, 10592.724, 411.222, 52904.801 25/05/28,14:05:09,09,07,1, 11.9,1,1, 23.118, 10592.701, 411.207, 52904.801 25/05/28,14:05:09,10,07,1, 11.9,1,1, 23.118, 10592.698, 411.232, 52904.788 25/05/28,14:05:09,11,07,1, 11.9,1,1, 23.118, 10592.707, 411.205, 52904.828 25/05/28,14:05:09,12,07,1, 11.9,1,1, 23.118, 10592.722, 411.234, 52904.875 25/05/28,14:05:09,13,07,1, 11.9,1,1, 23.118, 10592.727, 411.223, 52904.784 25/05/28,14:05:09,14,07,1, 11.9,1,1, 23.118, 10592.705, 411.233, 52904.902 25/05/28,14:05:09,15,07,1, 11.9,1,1, 23.118, 10592.743, 411.255, 52904.874 25/05/28,14:05:09,16,07,1, 11.9,1,1, 23.118, 10592.745, 411.225, 52904.859 25/05/28,14:05:09,17,07,1, 11.9,1,1, 23.118, 10592.719, 411.231, 52904.910 25/05/28,14:05:09,18,07,1, 11.9,1,1, 23.118, 10592.733, 411.228, 52904.877 25/05/28,14:05:09,19,07,1, 11.9,1,1, 23.118, 10592.714, 411.210, 52904.901 25/05/28,14:05:10,00,08,1, 11.9,1,1, 23.121, 10592.707, 411.210, 52904.901 25/05/28,14:05:10,01,08,1, 11.9,1,1, 23.121, 10592.740, 411.234, 52904.922 25/05/28,14:05:10,02,08,1, 11.9,1,1, 23.121, 10592.728, 411.230, 52904.875 25/05/28,14:05:10,03,08,1, 11.9,1,1, 23.121, 10592.738, 411.242, 52904.875 25/05/28,14:05:10,04,08,1, 11.9,1,1, 23.121, 10592.733, 411.237, 52904.906 25/05/28,14:05:10,05,08,1, 11.9,1,1, 23.121, 10592.716, 411.243, 52904.968 25/05/28,14:05:10,06,08,1, 11.9,1,1, 23.121, 10592.741, 411.225, 52904.899 25/05/28,14:05:10,07,08,1, 11.9,1,1, 23.121, 10592.749, 411.227, 52904.916 25/05/28,14:05:10,08,08,1, 11.9,1,1, 23.121, 10592.728, 411.247, 52904.913 25/05/28,14:05:10,09,08,1, 11.9,1,1, 23.121, 10592.742, 411.251, 52904.858 25/05/28,14:05:10,10,08,1, 11.9,1,1, 23.121, 10592.736, 411.262, 52904.963 25/05/28,14:05:10,11,08,1, 11.9,1,1, 23.121, 10592.749, 411.255, 52904.950 25/05/28,14:05:10,12,08,1, 11.9,1,1, 23.121, 10592.734, 411.248, 52904.932 25/05/28,14:05:10,13,08,1, 11.9,1,1, 23.121, 10592.731, 411.251, 52904.922 25/05/28,14:05:10,14,08,1, 11.9,1,1, 23.121, 10592.701, 411.244, 52904.976 25/05/28,14:05:10,15,08,1, 11.9,1,1, 23.121, 10592.717, 411.243, 52904.921 25/05/28,14:05:10,16,08,1, 11.9,1,1, 23.121, 10592.732, 411.233, 52904.913 25/05/28,14:05:10,17,08,1, 11.9,1,1, 23.121, 10592.733, 411.272, 52904.954 25/05/28,14:05:10,18,08,1, 11.9,1,1, 23.121, 10592.716, 411.248, 52904.900 25/05/28,14:05:10,19,08,1, 11.9,1,1, 23.121, 10592.743, 411.261, 52904.931 25/05/28,14:05:11,00,08,1, 12.0,1,1, 23.121, 10592.741, 411.261, 52904.931 25/05/28,14:05:11,01,08,1, 12.0,1,1, 23.121, 10592.712, 411.205, 52904.899 25/05/28,14:05:11,02,08,1, 12.0,1,1, 23.121, 10592.727, 411.272, 52904.990 25/05/28,14:05:11,03,08,1, 12.0,1,1, 23.121, 10592.750, 411.240, 52904.906 25/05/28,14:05:11,04,08,1, 12.0,1,1, 23.121, 10592.726, 411.260, 52904.954 25/05/28,14:05:11,05,08,1, 12.0,1,1, 23.121, 10592.744, 411.280, 52904.914 25/05/28,14:05:11,06,08,1, 12.0,1,1, 23.121, 10592.697, 411.261, 52905.017 25/05/28,14:05:11,07,08,1, 12.0,1,1, 23.121, 10592.689, 411.252, 52904.971 25/05/28,14:05:11,08,08,1, 12.0,1,1, 23.121, 10592.710, 411.258, 52904.936 25/05/28,14:05:11,09,08,1, 12.0,1,1, 23.121, 10592.693, 411.256, 52904.976 25/05/28,14:05:11,10,08,1, 12.0,1,1, 23.121, 10592.702, 411.267, 52904.977 25/05/28,14:05:11,11,08,1, 12.0,1,1, 23.121, 10592.723, 411.268, 52904.888 25/05/28,14:05:11,12,08,1, 12.0,1,1, 23.121, 10592.724, 411.301, 52904.962 25/05/28,14:05:11,13,08,1, 12.0,1,1, 23.121, 10592.721, 411.280, 52905.011 25/05/28,14:05:11,14,08,1, 12.0,1,1, 23.121, 10592.722, 411.288, 52904.997 25/05/28,14:05:11,15,08,1, 12.0,1,1, 23.121, 10592.717, 411.256, 52904.996 25/05/28,14:05:11,16,08,1, 12.0,1,1, 23.121, 10592.717, 411.283, 52904.946 25/05/28,14:05:11,17,08,1, 12.0,1,1, 23.121, 10592.720, 411.266, 52904.955 25/05/28,14:05:11,18,08,1, 12.0,1,1, 23.121, 10592.718, 411.281, 52904.987 25/05/28,14:05:11,19,08,1, 12.0,1,1, 23.121, 10592.694, 411.281, 52904.940 25/05/28,14:05:12,00,07,1, 12.0,1,1, 23.123, 10592.691, 411.281, 52904.940 25/05/28,14:05:12,01,07,1, 12.0,1,1, 23.123, 10592.726, 411.283, 52904.936 25/05/28,14:05:12,02,07,1, 12.0,1,1, 23.123, 10592.704, 411.285, 52904.963 25/05/28,14:05:12,03,07,1, 12.0,1,1, 23.123, 10592.705, 411.295, 52904.993 25/05/28,14:05:12,04,07,1, 12.0,1,1, 23.123, 10592.718, 411.268, 52905.000 25/05/28,14:05:12,05,07,1, 12.0,1,1, 23.123, 10592.676, 411.283, 52904.998 25/05/28,14:05:12,06,07,1, 12.0,1,1, 23.123, 10592.691, 411.298, 52904.975 25/05/28,14:05:12,07,07,1, 12.0,1,1, 23.123, 10592.702, 411.296, 52905.002 25/05/28,14:05:12,08,07,1, 12.0,1,1, 23.123, 10592.692, 411.310, 52904.992 25/05/28,14:05:12,09,07,1, 12.0,1,1, 23.123, 10592.707, 411.305, 52904.974 25/05/28,14:05:12,10,07,1, 12.0,1,1, 23.123, 10592.718, 411.288, 52904.944 25/05/28,14:05:12,11,07,1, 12.0,1,1, 23.123, 10592.696, 411.298, 52904.945 25/05/28,14:05:12,12,07,1, 12.0,1,1, 23.123, 10592.681, 411.295, 52905.031 25/05/28,14:05:12,13,07,1, 12.0,1,1, 23.123, 10592.695, 411.298, 52905.021 25/05/28,14:05:12,14,07,1, 12.0,1,1, 23.123, 10592.721, 411.303, 52905.047 25/05/28,14:05:12,15,07,1, 12.0,1,1, 23.123, 10592.721, 411.317, 52905.060 25/05/28,14:05:12,16,07,1, 12.0,1,1, 23.123, 10592.702, 411.315, 52905.025 25/05/28,14:05:12,17,07,1, 12.0,1,1, 23.123, 10592.706, 411.285, 52905.042 25/05/28,14:05:12,18,07,1, 12.0,1,1, 23.123, 10592.681, 411.314, 52905.070 25/05/28,14:05:12,19,07,1, 12.0,1,1, 23.123, 10592.700, 411.287, 52904.983 25/05/28,14:05:13,00,08,1, 11.9,1,1, 23.120, 10592.699, 411.287, 52904.983 25/05/28,14:05:13,01,08,1, 11.9,1,1, 23.120, 10592.660, 411.318, 52905.020 25/05/28,14:05:13,02,08,1, 11.9,1,1, 23.120, 10592.695, 411.304, 52905.058 25/05/28,14:05:13,03,08,1, 11.9,1,1, 23.120, 10592.653, 411.293, 52905.005 25/05/28,14:05:13,04,08,1, 11.9,1,1, 23.120, 10592.645, 411.317, 52905.071 25/05/28,14:05:13,05,08,1, 11.9,1,1, 23.120, 10592.644, 411.287, 52905.069 25/05/28,14:05:13,06,08,1, 11.9,1,1, 23.120, 10592.658, 411.298, 52905.040 25/05/28,14:05:13,07,08,1, 11.9,1,1, 23.120, 10592.657, 411.284, 52905.028 25/05/28,14:05:13,08,08,1, 11.9,1,1, 23.120, 10592.670, 411.318, 52905.010 25/05/28,14:05:13,09,08,1, 11.9,1,1, 23.120, 10592.665, 411.321, 52905.074 25/05/28,14:05:13,10,08,1, 11.9,1,1, 23.120, 10592.659, 411.321, 52904.967 25/05/28,14:05:13,11,08,1, 11.9,1,1, 23.120, 10592.665, 411.326, 52904.942 25/05/28,14:05:13,12,08,1, 11.9,1,1, 23.120, 10592.617, 411.304, 52905.047 25/05/28,14:05:13,13,08,1, 11.9,1,1, 23.120, 10592.646, 411.298, 52904.977 25/05/28,14:05:13,14,08,1, 11.9,1,1, 23.120, 10592.651, 411.294, 52905.077 25/05/28,14:05:13,15,08,1, 11.9,1,1, 23.120, 10592.664, 411.301, 52904.988 25/05/28,14:05:13,16,08,1, 11.9,1,1, 23.120, 10592.653, 411.325, 52905.068 25/05/28,14:05:13,17,08,1, 11.9,1,1, 23.120, 10592.634, 411.340, 52905.150 25/05/28,14:05:13,18,08,1, 11.9,1,1, 23.120, 10592.655, 411.332, 52905.075 25/05/28,14:05:13,19,08,1, 11.9,1,1, 23.120, 10592.627, 411.303, 52905.045 25/05/28,14:05:14,00,07,1, 12.0,1,1, 23.123, 10592.624, 411.303, 52905.045 25/05/28,14:05:14,01,07,1, 12.0,1,1, 23.123, 10592.637, 411.319, 52905.059 25/05/28,14:05:14,02,07,1, 12.0,1,1, 23.123, 10592.618, 411.342, 52905.113 25/05/28,14:05:14,03,07,1, 12.0,1,1, 23.123, 10592.632, 411.355, 52905.087 25/05/28,14:05:14,04,07,1, 12.0,1,1, 23.123, 10592.641, 411.342, 52905.045 25/05/28,14:05:14,05,07,1, 12.0,1,1, 23.123, 10592.628, 411.340, 52905.066 25/05/28,14:05:14,06,07,1, 12.0,1,1, 23.123, 10592.633, 411.334, 52905.082 25/05/28,14:05:14,07,07,1, 12.0,1,1, 23.123, 10592.646, 411.333, 52905.101 25/05/28,14:05:14,08,07,1, 12.0,1,1, 23.123, 10592.594, 411.363, 52905.165 25/05/28,14:05:14,09,07,1, 12.0,1,1, 23.123, 10592.612, 411.347, 52905.196 25/05/28,14:05:14,10,07,1, 12.0,1,1, 23.123, 10592.598, 411.366, 52905.153 25/05/28,14:05:14,11,07,1, 12.0,1,1, 23.123, 10592.602, 411.351, 52905.109 25/05/28,14:05:14,12,07,1, 12.0,1,1, 23.123, 10592.622, 411.350, 52905.165 25/05/28,14:05:14,13,07,1, 12.0,1,1, 23.123, 10592.596, 411.340, 52905.019 25/05/28,14:05:14,14,07,1, 12.0,1,1, 23.123, 10592.591, 411.342, 52905.098 25/05/28,14:05:14,15,07,1, 12.0,1,1, 23.123, 10592.604, 411.348, 52905.092 25/05/28,14:05:14,16,07,1, 12.0,1,1, 23.123, 10592.621, 411.336, 52905.076 25/05/28,14:05:14,17,07,1, 12.0,1,1, 23.123, 10592.622, 411.369, 52905.116 25/05/28,14:05:14,18,07,1, 12.0,1,1, 23.123, 10592.621, 411.365, 52905.086 25/05/28,14:05:14,19,07,1, 12.0,1,1, 23.123, 10592.607, 411.323, 52905.141 25/05/28,14:05:15,00,06,1, 11.9,1,1, 23.122, 10592.607, 411.323, 52905.141 25/05/28,14:05:15,01,06,1, 11.9,1,1, 23.122, 10592.610, 411.370, 52905.143 25/05/28,14:05:15,02,06,1, 11.9,1,1, 23.122, 10592.607, 411.363, 52905.166 25/05/28,14:05:15,03,06,1, 11.9,1,1, 23.122, 10592.610, 411.382, 52905.207 25/05/28,14:05:15,04,06,1, 11.9,1,1, 23.122, 10592.608, 411.396, 52905.216 25/05/28,14:05:15,05,06,1, 11.9,1,1, 23.122, 10592.576, 411.378, 52905.149 25/05/28,14:05:15,06,06,1, 11.9,1,1, 23.122, 10592.584, 411.387, 52905.149 25/05/28,14:05:15,07,06,1, 11.9,1,1, 23.122, 10592.579, 411.395, 52905.175 25/05/28,14:05:15,08,06,1, 11.9,1,1, 23.122, 10592.584, 411.372, 52905.092 25/05/28,14:05:15,09,06,1, 11.9,1,1, 23.122, 10592.596, 411.408, 52905.177 25/05/28,14:05:15,10,06,1, 11.9,1,1, 23.122, 10592.584, 411.393, 52905.185 25/05/28,14:05:15,11,06,1, 11.9,1,1, 23.122, 10592.585, 411.380, 52905.189 25/05/28,14:05:15,12,06,1, 11.9,1,1, 23.122, 10592.573, 411.409, 52905.157 25/05/28,14:05:15,13,06,1, 11.9,1,1, 23.122, 10592.575, 411.359, 52905.112 25/05/28,14:05:15,14,06,1, 11.9,1,1, 23.122, 10592.571, 411.408, 52905.204 25/05/28,14:05:15,15,06,1, 11.9,1,1, 23.122, 10592.544, 411.390, 52905.189 25/05/28,14:05:15,16,06,1, 11.9,1,1, 23.122, 10592.562, 411.398, 52905.185 25/05/28,14:05:15,17,06,1, 11.9,1,1, 23.122, 10592.580, 411.408, 52905.213 25/05/28,14:05:15,18,06,1, 11.9,1,1, 23.122, 10592.537, 411.391, 52905.168 25/05/28,14:05:15,19,06,1, 11.9,1,1, 23.122, 10592.548, 411.391, 52905.174 25/05/28,14:05:16,00,08,1, 12.0,1,1, 23.122, 10592.541, 411.391, 52905.174 25/05/28,14:05:16,01,08,1, 12.0,1,1, 23.122, 10592.562, 411.411, 52905.190 25/05/28,14:05:16,02,08,1, 12.0,1,1, 23.122, 10592.576, 411.417, 52905.206 25/05/28,14:05:16,03,08,1, 12.0,1,1, 23.122, 10592.542, 411.380, 52905.159 25/05/28,14:05:16,04,08,1, 12.0,1,1, 23.122, 10592.540, 411.417, 52905.220 25/05/28,14:05:16,05,08,1, 12.0,1,1, 23.122, 10592.519, 411.432, 52905.277 25/05/28,14:05:16,06,08,1, 12.0,1,1, 23.122, 10592.536, 411.434, 52905.207 25/05/28,14:05:16,07,08,1, 12.0,1,1, 23.122, 10592.534, 411.404, 52905.154 25/05/28,14:05:16,08,08,1, 12.0,1,1, 23.122, 10592.510, 411.408, 52905.203 25/05/28,14:05:16,09,08,1, 12.0,1,1, 23.122, 10592.541, 411.414, 52905.235 25/05/28,14:05:16,10,08,1, 12.0,1,1, 23.122, 10592.514, 411.430, 52905.207 25/05/28,14:05:16,11,08,1, 12.0,1,1, 23.122, 10592.509, 411.424, 52905.201 25/05/28,14:05:16,12,08,1, 12.0,1,1, 23.122, 10592.535, 411.417, 52905.164 25/05/28,14:05:16,13,08,1, 12.0,1,1, 23.122, 10592.526, 411.434, 52905.192 25/05/28,14:05:16,14,08,1, 12.0,1,1, 23.122, 10592.522, 411.438, 52905.137 25/05/28,14:05:16,15,08,1, 12.0,1,1, 23.122, 10592.520, 411.436, 52905.185 25/05/28,14:05:16,16,08,1, 12.0,1,1, 23.122, 10592.508, 411.456, 52905.231 25/05/28,14:05:16,17,08,1, 12.0,1,1, 23.122, 10592.530, 411.475, 52905.210 25/05/28,14:05:16,18,08,1, 12.0,1,1, 23.122, 10592.542, 411.459, 52905.229 25/05/28,14:05:16,19,08,1, 12.0,1,1, 23.122, 10592.542, 411.460, 52905.198 25/05/28,14:05:17,00,07,1, 11.9,1,1, 23.123, 10592.541, 411.460, 52905.198 25/05/28,14:05:17,01,07,1, 11.9,1,1, 23.123, 10592.516, 411.454, 52905.229 25/05/28,14:05:17,02,07,1, 11.9,1,1, 23.123, 10592.523, 411.470, 52905.247 25/05/28,14:05:17,03,07,1, 11.9,1,1, 23.123, 10592.488, 411.516, 52905.429 25/05/28,14:05:17,04,07,1, 11.9,1,1, 23.123, 10592.536, 411.487, 52905.274 25/05/28,14:05:17,05,07,1, 11.9,1,1, 23.123, 10592.513, 411.463, 52905.245 25/05/28,14:05:17,06,07,1, 11.9,1,1, 23.123, 10592.525, 411.449, 52905.234 25/05/28,14:05:17,07,07,1, 11.9,1,1, 23.123, 10592.510, 411.480, 52905.317 25/05/28,14:05:17,08,07,1, 11.9,1,1, 23.123, 10592.517, 411.462, 52905.225 25/05/28,14:05:17,09,07,1, 11.9,1,1, 23.123, 10592.509, 411.493, 52905.278 25/05/28,14:05:17,10,07,1, 11.9,1,1, 23.123, 10592.498, 411.501, 52905.284 25/05/28,14:05:17,11,07,1, 11.9,1,1, 23.123, 10592.518, 411.497, 52905.337 25/05/28,14:05:17,12,07,1, 11.9,1,1, 23.123, 10592.497, 411.471, 52905.212 25/05/28,14:05:17,13,07,1, 11.9,1,1, 23.123, 10592.515, 411.491, 52905.236 25/05/28,14:05:17,14,07,1, 11.9,1,1, 23.123, 10592.509, 411.497, 52905.307 25/05/28,14:05:17,15,07,1, 11.9,1,1, 23.123, 10592.489, 411.508, 52905.342 25/05/28,14:05:17,16,07,1, 11.9,1,1, 23.123, 10592.483, 411.493, 52905.311 25/05/28,14:05:17,17,07,1, 11.9,1,1, 23.123, 10592.503, 411.523, 52905.292 25/05/28,14:05:17,18,07,1, 11.9,1,1, 23.123, 10592.489, 411.519, 52905.336 25/05/28,14:05:17,19,07,1, 11.9,1,1, 23.123, 10592.480, 411.526, 52905.305 25/05/28,14:05:18,00,08,1, 11.9,1,1, 23.121, 10592.474, 411.526, 52905.305 25/05/28,14:05:18,01,08,1, 11.9,1,1, 23.121, 10592.508, 411.475, 52905.295 25/05/28,14:05:18,02,08,1, 11.9,1,1, 23.121, 10592.485, 411.538, 52905.299 25/05/28,14:05:18,03,08,1, 11.9,1,1, 23.121, 10592.495, 411.554, 52905.323 25/05/28,14:05:18,04,08,1, 11.9,1,1, 23.121, 10592.456, 411.541, 52905.307 25/05/28,14:05:18,05,08,1, 11.9,1,1, 23.121, 10592.466, 411.518, 52905.251 25/05/28,14:05:18,06,08,1, 11.9,1,1, 23.121, 10592.457, 411.525, 52905.292 25/05/28,14:05:18,07,08,1, 11.9,1,1, 23.121, 10592.469, 411.526, 52905.279 25/05/28,14:05:18,08,08,1, 11.9,1,1, 23.121, 10592.457, 411.524, 52905.258 25/05/28,14:05:18,09,08,1, 11.9,1,1, 23.121, 10592.462, 411.540, 52905.283 25/05/28,14:05:18,10,08,1, 11.9,1,1, 23.121, 10592.478, 411.542, 52905.305 25/05/28,14:05:18,11,08,1, 11.9,1,1, 23.121, 10592.444, 411.549, 52905.318 25/05/28,14:05:18,12,08,1, 11.9,1,1, 23.121, 10592.458, 411.531, 52905.331 25/05/28,14:05:18,13,08,1, 11.9,1,1, 23.121, 10592.454, 411.521, 52905.307 25/05/28,14:05:18,14,08,1, 11.9,1,1, 23.121, 10592.466, 411.534, 52905.333 25/05/28,14:05:18,15,08,1, 11.9,1,1, 23.121, 10592.460, 411.562, 52905.389 25/05/28,14:05:18,16,08,1, 11.9,1,1, 23.121, 10592.464, 411.551, 52905.298 25/05/28,14:05:18,17,08,1, 11.9,1,1, 23.121, 10592.437, 411.546, 52905.342 25/05/28,14:05:18,18,08,1, 11.9,1,1, 23.121, 10592.458, 411.532, 52905.287 25/05/28,14:05:18,19,08,1, 11.9,1,1, 23.121, 10592.414, 411.543, 52905.347 25/05/28,14:05:19,00,07,1, 11.9,1,1, 23.120, 10592.407, 411.543, 52905.347 25/05/28,14:05:19,01,07,1, 11.9,1,1, 23.120, 10592.424, 411.567, 52905.383 25/05/28,14:05:19,02,07,1, 11.9,1,1, 23.120, 10592.448, 411.566, 52905.347 25/05/28,14:05:19,03,07,1, 11.9,1,1, 23.120, 10592.460, 411.563, 52905.348 25/05/28,14:05:19,04,07,1, 11.9,1,1, 23.120, 10592.423, 411.545, 52905.296 25/05/28,14:05:19,05,07,1, 11.9,1,1, 23.120, 10592.417, 411.552, 52905.340 25/05/28,14:05:19,06,07,1, 11.9,1,1, 23.120, 10592.424, 411.544, 52905.375 25/05/28,14:05:19,07,07,1, 11.9,1,1, 23.120, 10592.429, 411.568, 52905.396 25/05/28,14:05:19,08,07,1, 11.9,1,1, 23.120, 10592.439, 411.566, 52905.343 25/05/28,14:05:19,09,07,1, 11.9,1,1, 23.120, 10592.426, 411.607, 52905.450 25/05/28,14:05:19,10,07,1, 11.9,1,1, 23.120, 10592.410, 411.560, 52905.313 25/05/28,14:05:19,11,07,1, 11.9,1,1, 23.120, 10592.402, 411.574, 52905.325 25/05/28,14:05:19,12,07,1, 11.9,1,1, 23.120, 10592.426, 411.540, 52905.369 25/05/28,14:05:19,13,07,1, 11.9,1,1, 23.120, 10592.408, 411.567, 52905.334 25/05/28,14:05:19,14,07,1, 11.9,1,1, 23.120, 10592.418, 411.569, 52905.363 25/05/28,14:05:19,15,07,1, 11.9,1,1, 23.120, 10592.396, 411.558, 52905.373 25/05/28,14:05:19,16,07,1, 11.9,1,1, 23.120, 10592.407, 411.566, 52905.430 25/05/28,14:05:19,17,07,1, 11.9,1,1, 23.120, 10592.392, 411.581, 52905.366 25/05/28,14:05:19,18,07,1, 11.9,1,1, 23.120, 10592.402, 411.576, 52905.380 25/05/28,14:05:19,19,07,1, 11.9,1,1, 23.120, 10592.394, 411.571, 52905.419 25/05/28,14:05:20,00,06,1, 11.9,1,1, 23.124, 10592.390, 411.571, 52905.419 25/05/28,14:05:20,01,06,1, 11.9,1,1, 23.124, 10592.382, 411.589, 52905.328 25/05/28,14:05:20,02,06,1, 11.9,1,1, 23.124, 10592.387, 411.601, 52905.434 25/05/28,14:05:20,03,06,1, 11.9,1,1, 23.124, 10592.391, 411.563, 52905.425 25/05/28,14:05:20,04,06,1, 11.9,1,1, 23.124, 10592.384, 411.560, 52905.407 25/05/28,14:05:20,05,06,1, 11.9,1,1, 23.124, 10592.372, 411.589, 52905.401 25/05/28,14:05:20,06,06,1, 11.9,1,1, 23.124, 10592.370, 411.590, 52905.434 25/05/28,14:05:20,07,06,1, 11.9,1,1, 23.124, 10592.367, 411.592, 52905.400 25/05/28,14:05:20,08,06,1, 11.9,1,1, 23.124, 10592.348, 411.600, 52905.395 25/05/28,14:05:20,09,06,1, 11.9,1,1, 23.124, 10592.351, 411.595, 52905.452 25/05/28,14:05:20,10,06,1, 11.9,1,1, 23.124, 10592.368, 411.579, 52905.460 25/05/28,14:05:20,11,06,1, 11.9,1,1, 23.124, 10592.374, 411.568, 52905.423 25/05/28,14:05:20,12,06,1, 11.9,1,1, 23.124, 10592.381, 411.594, 52905.463 25/05/28,14:05:20,13,06,1, 11.9,1,1, 23.124, 10592.366, 411.610, 52905.486 25/05/28,14:05:20,14,06,1, 11.9,1,1, 23.124, 10592.371, 411.598, 52905.394 25/05/28,14:05:20,15,06,1, 11.9,1,1, 23.124, 10592.376, 411.590, 52905.470 25/05/28,14:05:20,16,06,1, 11.9,1,1, 23.124, 10592.366, 411.594, 52905.407 25/05/28,14:05:20,17,06,1, 11.9,1,1, 23.124, 10592.352, 411.556, 52905.456 25/05/28,14:05:20,18,06,1, 11.9,1,1, 23.124, 10592.348, 411.590, 52905.428 25/05/28,14:05:20,19,06,1, 11.9,1,1, 23.124, 10592.353, 411.611, 52905.511 25/05/28,14:05:21,00,07,1, 11.9,1,1, 23.121, 10592.349, 411.611, 52905.511 25/05/28,14:05:21,01,07,1, 11.9,1,1, 23.121, 10592.342, 411.599, 52905.439 25/05/28,14:05:21,02,07,1, 11.9,1,1, 23.121, 10592.327, 411.603, 52905.486 25/05/28,14:05:21,03,07,1, 11.9,1,1, 23.121, 10592.318, 411.580, 52905.425 25/05/28,14:05:21,04,07,1, 11.9,1,1, 23.121, 10592.329, 411.584, 52905.430 25/05/28,14:05:21,05,07,1, 11.9,1,1, 23.121, 10592.336, 411.610, 52905.466 25/05/28,14:05:21,06,07,1, 11.9,1,1, 23.121, 10592.360, 411.598, 52905.469 25/05/28,14:05:21,07,07,1, 11.9,1,1, 23.121, 10592.353, 411.612, 52905.422 25/05/28,14:05:21,08,07,1, 11.9,1,1, 23.121, 10592.348, 411.623, 52905.430 25/05/28,14:05:21,09,07,1, 11.9,1,1, 23.121, 10592.319, 411.598, 52905.516 25/05/28,14:05:21,10,07,1, 11.9,1,1, 23.121, 10592.344, 411.627, 52905.418 25/05/28,14:05:21,11,07,1, 11.9,1,1, 23.121, 10592.348, 411.610, 52905.487 25/05/28,14:05:21,12,07,1, 11.9,1,1, 23.121, 10592.344, 411.621, 52905.531 25/05/28,14:05:21,13,07,1, 11.9,1,1, 23.121, 10592.343, 411.621, 52905.546 25/05/28,14:05:21,14,07,1, 11.9,1,1, 23.121, 10592.343, 411.633, 52905.524 25/05/28,14:05:21,15,07,1, 11.9,1,1, 23.121, 10592.296, 411.608, 52905.557 25/05/28,14:05:21,16,07,1, 11.9,1,1, 23.121, 10592.335, 411.600, 52905.582 25/05/28,14:05:21,17,07,1, 11.9,1,1, 23.121, 10592.325, 411.610, 52905.552 25/05/28,14:05:21,18,07,1, 11.9,1,1, 23.121, 10592.319, 411.645, 52905.538 25/05/28,14:05:21,19,07,1, 11.9,1,1, 23.121, 10592.316, 411.641, 52905.542 25/05/28,14:05:22,00,07,1, 11.9,1,1, 23.121, 10592.315, 411.641, 52905.542 25/05/28,14:05:22,01,07,1, 11.9,1,1, 23.121, 10592.320, 411.616, 52905.466 25/05/28,14:05:22,02,07,1, 11.9,1,1, 23.121, 10592.336, 411.636, 52905.519 25/05/28,14:05:22,03,07,1, 11.9,1,1, 23.121, 10592.342, 411.644, 52905.568 25/05/28,14:05:22,04,07,1, 11.9,1,1, 23.121, 10592.317, 411.637, 52905.575 25/05/28,14:05:22,05,07,1, 11.9,1,1, 23.121, 10592.319, 411.650, 52905.496 25/05/28,14:05:22,06,07,1, 11.9,1,1, 23.121, 10592.333, 411.651, 52905.618 25/05/28,14:05:22,07,07,1, 11.9,1,1, 23.121, 10592.303, 411.627, 52905.581 25/05/28,14:05:22,08,07,1, 11.9,1,1, 23.121, 10592.309, 411.633, 52905.540 25/05/28,14:05:22,09,07,1, 11.9,1,1, 23.121, 10592.311, 411.636, 52905.502 25/05/28,14:05:22,10,07,1, 11.9,1,1, 23.121, 10592.303, 411.652, 52905.555 25/05/28,14:05:22,11,07,1, 11.9,1,1, 23.121, 10592.293, 411.654, 52905.524 25/05/28,14:05:22,12,07,1, 11.9,1,1, 23.121, 10592.295, 411.660, 52905.579 25/05/28,14:05:22,13,07,1, 11.9,1,1, 23.121, 10592.309, 411.649, 52905.496 25/05/28,14:05:22,14,07,1, 11.9,1,1, 23.121, 10592.267, 411.629, 52905.515 25/05/28,14:05:22,15,07,1, 11.9,1,1, 23.121, 10592.288, 411.654, 52905.586 25/05/28,14:05:22,16,07,1, 11.9,1,1, 23.121, 10592.307, 411.668, 52905.581 25/05/28,14:05:22,17,07,1, 11.9,1,1, 23.121, 10592.315, 411.685, 52905.582 25/05/28,14:05:22,18,07,1, 11.9,1,1, 23.121, 10592.290, 411.663, 52905.584 25/05/28,14:05:22,19,07,1, 11.9,1,1, 23.121, 10592.307, 411.665, 52905.456 25/05/28,14:05:23,00,08,1, 11.9,1,1, 23.125, 10592.299, 411.665, 52905.456 25/05/28,14:05:23,01,08,1, 11.9,1,1, 23.125, 10592.305, 411.692, 52905.550 25/05/28,14:05:23,02,08,1, 11.9,1,1, 23.125, 10592.275, 411.696, 52905.506 25/05/28,14:05:23,03,08,1, 11.9,1,1, 23.125, 10592.279, 411.706, 52905.609 25/05/28,14:05:23,04,08,1, 11.9,1,1, 23.125, 10592.279, 411.681, 52905.591 25/05/28,14:05:23,05,08,1, 11.9,1,1, 23.125, 10592.254, 411.670, 52905.618 25/05/28,14:05:23,06,08,1, 11.9,1,1, 23.125, 10592.260, 411.672, 52905.560 25/05/28,14:05:23,07,08,1, 11.9,1,1, 23.125, 10592.279, 411.671, 52905.620 25/05/28,14:05:23,08,08,1, 11.9,1,1, 23.125, 10592.266, 411.713, 52905.627 25/05/28,14:05:23,09,08,1, 11.9,1,1, 23.125, 10592.258, 411.694, 52905.628 25/05/28,14:05:23,10,08,1, 11.9,1,1, 23.125, 10592.284, 411.708, 52905.563 25/05/28,14:05:23,11,08,1, 11.9,1,1, 23.125, 10592.237, 411.678, 52905.618 25/05/28,14:05:23,12,08,1, 11.9,1,1, 23.125, 10592.256, 411.695, 52905.541 25/05/28,14:05:23,13,08,1, 11.9,1,1, 23.125, 10592.248, 411.700, 52905.610 25/05/28,14:05:23,14,08,1, 11.9,1,1, 23.125, 10592.285, 411.718, 52905.550 25/05/28,14:05:23,15,08,1, 11.9,1,1, 23.125, 10592.275, 411.700, 52905.605 25/05/28,14:05:23,16,08,1, 11.9,1,1, 23.125, 10592.251, 411.711, 52905.644 25/05/28,14:05:23,17,08,1, 11.9,1,1, 23.125, 10592.284, 411.692, 52905.617 25/05/28,14:05:23,18,08,1, 11.9,1,1, 23.125, 10592.240, 411.703, 52905.638 25/05/28,14:05:23,19,08,1, 11.9,1,1, 23.125, 10592.237, 411.723, 52905.569 25/05/28,14:05:24,00,09,1, 12.0,1,1, 23.127, 10592.232, 411.723, 52905.569 25/05/28,14:05:24,01,09,1, 12.0,1,1, 23.127, 10592.255, 411.730, 52905.585 25/05/28,14:05:24,02,09,1, 12.0,1,1, 23.127, 10592.242, 411.726, 52905.631 25/05/28,14:05:24,03,09,1, 12.0,1,1, 23.127, 10592.264, 411.713, 52905.608 25/05/28,14:05:24,04,09,1, 12.0,1,1, 23.127, 10592.239, 411.719, 52905.621 25/05/28,14:05:24,05,09,1, 12.0,1,1, 23.127, 10592.263, 411.711, 52905.637 25/05/28,14:05:24,06,09,1, 12.0,1,1, 23.127, 10592.239, 411.711, 52905.640 25/05/28,14:05:24,07,09,1, 12.0,1,1, 23.127, 10592.258, 411.739, 52905.715 25/05/28,14:05:24,08,09,1, 12.0,1,1, 23.127, 10592.254, 411.727, 52905.656 25/05/28,14:05:24,09,09,1, 12.0,1,1, 23.127, 10592.241, 411.700, 52905.645 25/05/28,14:05:24,10,09,1, 12.0,1,1, 23.127, 10592.227, 411.748, 52905.658 25/05/28,14:05:24,11,09,1, 12.0,1,1, 23.127, 10592.274, 411.720, 52905.626 25/05/28,14:05:24,12,09,1, 12.0,1,1, 23.127, 10592.265, 411.738, 52905.693 25/05/28,14:05:24,13,09,1, 12.0,1,1, 23.127, 10592.235, 411.746, 52905.686 25/05/28,14:05:24,14,09,1, 12.0,1,1, 23.127, 10592.234, 411.751, 52905.623 25/05/28,14:05:24,15,09,1, 12.0,1,1, 23.127, 10592.291, 411.728, 52905.638 25/05/28,14:05:24,16,09,1, 12.0,1,1, 23.127, 10592.245, 411.721, 52905.617 25/05/28,14:05:24,17,09,1, 12.0,1,1, 23.127, 10592.235, 411.733, 52905.615 25/05/28,14:05:24,18,09,1, 12.0,1,1, 23.127, 10592.242, 411.778, 52905.696 25/05/28,14:05:24,19,09,1, 12.0,1,1, 23.127, 10592.258, 411.755, 52905.641 25/05/28,14:05:25,00,08,1, 11.9,1,1, 23.124, 10592.257, 411.755, 52905.641 25/05/28,14:05:25,01,08,1, 11.9,1,1, 23.124, 10592.255, 411.754, 52905.656 25/05/28,14:05:25,02,08,1, 11.9,1,1, 23.124, 10592.238, 411.761, 52905.657 25/05/28,14:05:25,03,08,1, 11.9,1,1, 23.124, 10592.264, 411.761, 52905.703 25/05/28,14:05:25,04,08,1, 11.9,1,1, 23.124, 10592.237, 411.750, 52905.720 25/05/28,14:05:25,05,08,1, 11.9,1,1, 23.124, 10592.226, 411.757, 52905.730 25/05/28,14:05:25,06,08,1, 11.9,1,1, 23.124, 10592.228, 411.741, 52905.668 25/05/28,14:05:25,07,08,1, 11.9,1,1, 23.124, 10592.233, 411.753, 52905.693 25/05/28,14:05:25,08,08,1, 11.9,1,1, 23.124, 10592.237, 411.755, 52905.704 25/05/28,14:05:25,09,08,1, 11.9,1,1, 23.124, 10592.217, 411.760, 52905.695 25/05/28,14:05:25,10,08,1, 11.9,1,1, 23.124, 10592.215, 411.777, 52905.687 25/05/28,14:05:25,11,08,1, 11.9,1,1, 23.124, 10592.225, 411.767, 52905.681 25/05/28,14:05:25,12,08,1, 11.9,1,1, 23.124, 10592.208, 411.750, 52905.738 25/05/28,14:05:25,13,08,1, 11.9,1,1, 23.124, 10592.236, 411.738, 52905.713 25/05/28,14:05:25,14,08,1, 11.9,1,1, 23.124, 10592.209, 411.769, 52905.657 25/05/28,14:05:25,15,08,1, 11.9,1,1, 23.124, 10592.217, 411.752, 52905.693 25/05/28,14:05:25,16,08,1, 11.9,1,1, 23.124, 10592.210, 411.792, 52905.713 25/05/28,14:05:25,17,08,1, 11.9,1,1, 23.124, 10592.218, 411.764, 52905.706 25/05/28,14:05:25,18,08,1, 11.9,1,1, 23.124, 10592.214, 411.754, 52905.695 25/05/28,14:05:25,19,08,1, 11.9,1,1, 23.124, 10592.204, 411.776, 52905.671 25/05/28,14:05:26,00,08,1, 11.9,1,1, 23.127, 10592.198, 411.776, 52905.671 25/05/28,14:05:26,01,08,1, 11.9,1,1, 23.127, 10592.189, 411.797, 52905.782 25/05/28,14:05:26,02,08,1, 11.9,1,1, 23.127, 10592.203, 411.797, 52905.716 25/05/28,14:05:26,03,08,1, 11.9,1,1, 23.127, 10592.181, 411.805, 52905.752 25/05/28,14:05:26,04,08,1, 11.9,1,1, 23.127, 10592.192, 411.801, 52905.752 25/05/28,14:05:26,05,08,1, 11.9,1,1, 23.127, 10592.213, 411.789, 52905.670 25/05/28,14:05:26,06,08,1, 11.9,1,1, 23.127, 10592.206, 411.792, 52905.734 25/05/28,14:05:26,07,08,1, 11.9,1,1, 23.127, 10592.197, 411.808, 52905.654 25/05/28,14:05:26,08,08,1, 11.9,1,1, 23.127, 10592.196, 411.797, 52905.739 25/05/28,14:05:26,09,08,1, 11.9,1,1, 23.127, 10592.191, 411.800, 52905.734 25/05/28,14:05:26,10,08,1, 11.9,1,1, 23.127, 10592.197, 411.804, 52905.785 25/05/28,14:05:26,11,08,1, 11.9,1,1, 23.127, 10592.189, 411.816, 52905.762 25/05/28,14:05:26,12,08,1, 11.9,1,1, 23.127, 10592.199, 411.803, 52905.730 25/05/28,14:05:26,13,08,1, 11.9,1,1, 23.127, 10592.158, 411.824, 52905.800 25/05/28,14:05:26,14,08,1, 11.9,1,1, 23.127, 10592.171, 411.804, 52905.741 25/05/28,14:05:26,15,08,1, 11.9,1,1, 23.127, 10592.186, 411.782, 52905.699 25/05/28,14:05:26,16,08,1, 11.9,1,1, 23.127, 10592.189, 411.809, 52905.743 25/05/28,14:05:26,17,08,1, 11.9,1,1, 23.127, 10592.156, 411.810, 52905.698 25/05/28,14:05:26,18,08,1, 11.9,1,1, 23.127, 10592.191, 411.824, 52905.740 25/05/28,14:05:26,19,08,1, 11.9,1,1, 23.127, 10592.173, 411.819, 52905.702 25/05/28,14:05:27,00,08,1, 11.9,1,1, 23.125, 10592.165, 411.819, 52905.702 25/05/28,14:05:27,01,08,1, 11.9,1,1, 23.125, 10592.152, 411.815, 52905.766 25/05/28,14:05:27,02,08,1, 11.9,1,1, 23.125, 10592.145, 411.819, 52905.779 25/05/28,14:05:27,03,08,1, 11.9,1,1, 23.125, 10592.162, 411.823, 52905.698 25/05/28,14:05:27,04,08,1, 11.9,1,1, 23.125, 10592.172, 411.822, 52905.761 25/05/28,14:05:27,05,08,1, 11.9,1,1, 23.125, 10592.157, 411.800, 52905.786 25/05/28,14:05:27,06,08,1, 11.9,1,1, 23.125, 10592.135, 411.782, 52905.737 25/05/28,14:05:27,07,08,1, 11.9,1,1, 23.125, 10592.154, 411.801, 52905.733 25/05/28,14:05:27,08,08,1, 11.9,1,1, 23.125, 10592.146, 411.814, 52905.806 25/05/28,14:05:27,09,08,1, 11.9,1,1, 23.125, 10592.132, 411.835, 52905.812 25/05/28,14:05:27,10,08,1, 11.9,1,1, 23.125, 10592.156, 411.824, 52905.749 25/05/28,14:05:27,11,08,1, 11.9,1,1, 23.125, 10592.145, 411.826, 52905.813 25/05/28,14:05:27,12,08,1, 11.9,1,1, 23.125, 10592.114, 411.824, 52905.747 25/05/28,14:05:27,13,08,1, 11.9,1,1, 23.125, 10592.153, 411.847, 52905.840 25/05/28,14:05:27,14,08,1, 11.9,1,1, 23.125, 10592.128, 411.835, 52905.798 25/05/28,14:05:27,15,08,1, 11.9,1,1, 23.125, 10592.137, 411.819, 52905.800 25/05/28,14:05:27,16,08,1, 11.9,1,1, 23.125, 10592.138, 411.800, 52905.767 25/05/28,14:05:27,17,08,1, 11.9,1,1, 23.125, 10592.124, 411.810, 52905.805 25/05/28,14:05:27,18,08,1, 11.9,1,1, 23.125, 10592.137, 411.813, 52905.812 25/05/28,14:05:27,19,08,1, 11.9,1,1, 23.125, 10592.125, 411.847, 52905.859 25/05/28,14:05:28,00,08,1, 11.9,1,1, 23.127, 10592.123, 411.847, 52905.859 25/05/28,14:05:28,01,08,1, 11.9,1,1, 23.127, 10592.111, 411.810, 52905.790 25/05/28,14:05:28,02,08,1, 11.9,1,1, 23.127, 10592.100, 411.808, 52905.803 25/05/28,14:05:28,03,08,1, 11.9,1,1, 23.127, 10592.122, 411.834, 52905.802 25/05/28,14:05:28,04,08,1, 11.9,1,1, 23.127, 10592.121, 411.835, 52905.802 25/05/28,14:05:28,05,08,1, 11.9,1,1, 23.127, 10592.116, 411.843, 52905.818 25/05/28,14:05:28,06,08,1, 11.9,1,1, 23.127, 10592.104, 411.820, 52905.782 25/05/28,14:05:28,07,08,1, 11.9,1,1, 23.127, 10592.124, 411.850, 52905.771 25/05/28,14:05:28,08,08,1, 11.9,1,1, 23.127, 10592.097, 411.861, 52905.743 25/05/28,14:05:28,09,08,1, 11.9,1,1, 23.127, 10592.094, 411.871, 52905.812 25/05/28,14:05:28,10,08,1, 11.9,1,1, 23.127, 10592.089, 411.849, 52905.816 25/05/28,14:05:28,11,08,1, 11.9,1,1, 23.127, 10592.082, 411.837, 52905.803 25/05/28,14:05:28,12,08,1, 11.9,1,1, 23.127, 10592.058, 411.832, 52905.775 25/05/28,14:05:28,13,08,1, 11.9,1,1, 23.127, 10592.068, 411.840, 52905.776 25/05/28,14:05:28,14,08,1, 11.9,1,1, 23.127, 10592.058, 411.851, 52905.814 25/05/28,14:05:28,15,08,1, 11.9,1,1, 23.127, 10592.097, 411.870, 52905.844 25/05/28,14:05:28,16,08,1, 11.9,1,1, 23.127, 10592.071, 411.830, 52905.815 25/05/28,14:05:28,17,08,1, 11.9,1,1, 23.127, 10592.070, 411.852, 52905.839 25/05/28,14:05:28,18,08,1, 11.9,1,1, 23.127, 10592.077, 411.834, 52905.823 25/05/28,14:05:28,19,08,1, 11.9,1,1, 23.127, 10592.066, 411.860, 52905.911 25/05/28,14:05:29,00,09,1, 12.0,1,1, 23.128, 10592.065, 411.860, 52905.911 25/05/28,14:05:29,01,09,1, 12.0,1,1, 23.128, 10592.060, 411.839, 52905.763 25/05/28,14:05:29,02,09,1, 12.0,1,1, 23.128, 10592.054, 411.816, 52905.624 25/05/28,14:05:29,03,09,1, 12.0,1,1, 23.128, 10592.034, 411.872, 52905.751 25/05/28,14:05:29,04,09,1, 12.0,1,1, 23.128, 10592.026, 411.878, 52905.919 25/05/28,14:05:29,05,09,1, 12.0,1,1, 23.128, 10592.046, 411.877, 52905.818 25/05/28,14:05:29,06,09,1, 12.0,1,1, 23.128, 10592.033, 411.872, 52905.875 25/05/28,14:05:29,07,09,1, 12.0,1,1, 23.128, 10592.010, 411.860, 52905.803 25/05/28,14:05:29,08,09,1, 12.0,1,1, 23.128, 10592.024, 411.869, 52905.864 25/05/28,14:05:29,09,09,1, 12.0,1,1, 23.128, 10592.028, 411.869, 52905.853 25/05/28,14:05:29,10,09,1, 12.0,1,1, 23.128, 10592.059, 411.903, 52905.812 25/05/28,14:05:29,11,09,1, 12.0,1,1, 23.128, 10592.011, 411.898, 52905.872 25/05/28,14:05:29,12,09,1, 12.0,1,1, 23.128, 10592.001, 411.873, 52905.828 25/05/28,14:05:29,13,09,1, 12.0,1,1, 23.128, 10592.028, 411.867, 52905.848 25/05/28,14:05:29,14,09,1, 12.0,1,1, 23.128, 10592.038, 411.874, 52905.800 25/05/28,14:05:29,15,09,1, 12.0,1,1, 23.128, 10591.998, 411.890, 52905.827 25/05/28,14:05:29,16,09,1, 12.0,1,1, 23.128, 10592.017, 411.909, 52905.917 25/05/28,14:05:29,17,09,1, 12.0,1,1, 23.128, 10591.998, 411.865, 52905.859 25/05/28,14:05:29,18,09,1, 12.0,1,1, 23.128, 10592.005, 411.871, 52905.825 25/05/28,14:05:29,19,09,1, 12.0,1,1, 23.128, 10591.993, 411.901, 52905.837 25/05/28,14:05:30,00,09,1, 12.0,1,1, 23.127, 10591.990, 411.901, 52905.837 25/05/28,14:05:30,01,09,1, 12.0,1,1, 23.127, 10591.957, 411.894, 52905.879 25/05/28,14:05:30,02,09,1, 12.0,1,1, 23.127, 10591.995, 411.892, 52905.869 25/05/28,14:05:30,03,09,1, 12.0,1,1, 23.127, 10591.959, 411.884, 52905.906 25/05/28,14:05:30,04,09,1, 12.0,1,1, 23.127, 10591.999, 411.904, 52905.931 25/05/28,14:05:30,05,09,1, 12.0,1,1, 23.127, 10592.016, 411.903, 52905.870 25/05/28,14:05:30,06,09,1, 12.0,1,1, 23.127, 10591.965, 411.884, 52905.893 25/05/28,14:05:30,07,09,1, 12.0,1,1, 23.127, 10591.974, 411.872, 52905.850 25/05/28,14:05:30,08,09,1, 12.0,1,1, 23.127, 10591.941, 411.875, 52905.852 25/05/28,14:05:30,09,09,1, 12.0,1,1, 23.127, 10591.940, 411.895, 52905.896 25/05/28,14:05:30,10,09,1, 12.0,1,1, 23.127, 10591.966, 411.905, 52905.889 25/05/28,14:05:30,11,09,1, 12.0,1,1, 23.127, 10591.970, 411.909, 52905.974 25/05/28,14:05:30,12,09,1, 12.0,1,1, 23.127, 10591.970, 411.912, 52905.869 25/05/28,14:05:30,13,09,1, 12.0,1,1, 23.127, 10591.964, 411.898, 52905.933 25/05/28,14:05:30,14,09,1, 12.0,1,1, 23.127, 10591.944, 411.911, 52905.874 25/05/28,14:05:30,15,09,1, 12.0,1,1, 23.127, 10591.962, 411.898, 52905.910 25/05/28,14:05:30,16,09,1, 12.0,1,1, 23.127, 10591.943, 411.899, 52905.974 25/05/28,14:05:30,17,09,1, 12.0,1,1, 23.127, 10591.898, 411.911, 52905.883 25/05/28,14:05:30,18,09,1, 12.0,1,1, 23.127, 10591.926, 411.899, 52905.861 25/05/28,14:05:30,19,09,1, 12.0,1,1, 23.127, 10591.926, 411.899, 52905.875 25/05/28,14:05:31,00,08,1, 11.9,1,1, 23.131, 10591.923, 411.899, 52905.875 25/05/28,14:05:31,01,08,1, 11.9,1,1, 23.131, 10591.891, 411.936, 52905.926 25/05/28,14:05:31,02,08,1, 11.9,1,1, 23.131, 10591.911, 411.907, 52905.857 25/05/28,14:05:31,03,08,1, 11.9,1,1, 23.131, 10591.905, 411.884, 52905.955 25/05/28,14:05:31,04,08,1, 11.9,1,1, 23.131, 10591.915, 411.933, 52905.872 25/05/28,14:05:31,05,08,1, 11.9,1,1, 23.131, 10591.916, 411.921, 52905.927 25/05/28,14:05:31,06,08,1, 11.9,1,1, 23.131, 10591.915, 411.932, 52905.908 25/05/28,14:05:31,07,08,1, 11.9,1,1, 23.131, 10591.890, 411.901, 52905.890 25/05/28,14:05:31,08,08,1, 11.9,1,1, 23.131, 10591.890, 411.894, 52905.848 25/05/28,14:05:31,09,08,1, 11.9,1,1, 23.131, 10591.865, 411.895, 52905.972 25/05/28,14:05:31,10,08,1, 11.9,1,1, 23.131, 10591.918, 411.932, 52905.999 25/05/28,14:05:31,11,08,1, 11.9,1,1, 23.131, 10591.877, 411.916, 52905.947 25/05/28,14:05:31,12,08,1, 11.9,1,1, 23.131, 10591.873, 411.915, 52905.942 25/05/28,14:05:31,13,08,1, 11.9,1,1, 23.131, 10591.896, 411.896, 52905.916 25/05/28,14:05:31,14,08,1, 11.9,1,1, 23.131, 10591.871, 411.914, 52905.949 25/05/28,14:05:31,15,08,1, 11.9,1,1, 23.131, 10591.902, 411.912, 52905.931 25/05/28,14:05:31,16,08,1, 11.9,1,1, 23.131, 10591.901, 411.940, 52906.006 25/05/28,14:05:31,17,08,1, 11.9,1,1, 23.131, 10591.882, 411.895, 52905.892 25/05/28,14:05:31,18,08,1, 11.9,1,1, 23.131, 10591.893, 411.920, 52906.006 25/05/28,14:05:31,19,08,1, 11.9,1,1, 23.131, 10591.886, 411.914, 52905.917 25/05/28,14:05:32,00,08,1, 11.9,1,1, 23.127, 10591.881, 411.914, 52905.917 25/05/28,14:05:32,01,08,1, 11.9,1,1, 23.127, 10591.871, 411.913, 52906.025 25/05/28,14:05:32,02,08,1, 11.9,1,1, 23.127, 10591.863, 411.903, 52905.969 25/05/28,14:05:32,03,08,1, 11.9,1,1, 23.127, 10591.862, 411.890, 52905.914 25/05/28,14:05:32,04,08,1, 11.9,1,1, 23.127, 10591.879, 411.905, 52906.008 25/05/28,14:05:32,05,08,1, 11.9,1,1, 23.127, 10591.861, 411.938, 52905.943 25/05/28,14:05:32,06,08,1, 11.9,1,1, 23.127, 10591.849, 411.920, 52905.936 25/05/28,14:05:32,07,08,1, 11.9,1,1, 23.127, 10591.864, 411.901, 52905.939 25/05/28,14:05:32,08,08,1, 11.9,1,1, 23.127, 10591.812, 411.879, 52905.978 25/05/28,14:05:32,09,08,1, 11.9,1,1, 23.127, 10591.832, 411.922, 52906.007 25/05/28,14:05:32,10,08,1, 11.9,1,1, 23.127, 10591.818, 411.917, 52906.033 25/05/28,14:05:32,11,08,1, 11.9,1,1, 23.127, 10591.830, 411.909, 52905.991 25/05/28,14:05:32,12,08,1, 11.9,1,1, 23.127, 10591.786, 411.914, 52905.949 25/05/28,14:05:32,13,08,1, 11.9,1,1, 23.127, 10591.813, 411.902, 52905.988 25/05/28,14:05:32,14,08,1, 11.9,1,1, 23.127, 10591.809, 411.923, 52905.908 25/05/28,14:05:32,15,08,1, 11.9,1,1, 23.127, 10591.814, 411.910, 52905.983 25/05/28,14:05:32,16,08,1, 11.9,1,1, 23.127, 10591.806, 411.901, 52906.049 25/05/28,14:05:32,17,08,1, 11.9,1,1, 23.127, 10591.810, 411.898, 52906.005 25/05/28,14:05:32,18,08,1, 11.9,1,1, 23.127, 10591.805, 411.902, 52905.978 25/05/28,14:05:32,19,08,1, 11.9,1,1, 23.127, 10591.802, 411.921, 52906.030 25/05/28,14:05:33,00,08,1, 12.0,1,1, 23.126, 10591.798, 411.921, 52906.030 25/05/28,14:05:33,01,08,1, 12.0,1,1, 23.126, 10591.785, 411.897, 52905.994 25/05/28,14:05:33,02,08,1, 12.0,1,1, 23.126, 10591.778, 411.902, 52906.007 25/05/28,14:05:33,03,08,1, 12.0,1,1, 23.126, 10591.777, 411.890, 52905.950 25/05/28,14:05:33,04,08,1, 12.0,1,1, 23.126, 10591.768, 411.924, 52906.050 25/05/28,14:05:33,05,08,1, 12.0,1,1, 23.126, 10591.785, 411.907, 52906.034 25/05/28,14:05:33,06,08,1, 12.0,1,1, 23.126, 10591.766, 411.905, 52905.999 25/05/28,14:05:33,07,08,1, 12.0,1,1, 23.126, 10591.777, 411.906, 52905.983 25/05/28,14:05:33,08,08,1, 12.0,1,1, 23.126, 10591.766, 411.891, 52906.007 25/05/28,14:05:33,09,08,1, 12.0,1,1, 23.126, 10591.730, 411.919, 52906.035 25/05/28,14:05:33,10,08,1, 12.0,1,1, 23.126, 10591.734, 411.918, 52906.042 25/05/28,14:05:33,11,08,1, 12.0,1,1, 23.126, 10591.751, 411.899, 52906.076 25/05/28,14:05:33,12,08,1, 12.0,1,1, 23.126, 10591.738, 411.902, 52906.074 25/05/28,14:05:33,13,08,1, 12.0,1,1, 23.126, 10591.735, 411.860, 52905.997 25/05/28,14:05:33,14,08,1, 12.0,1,1, 23.126, 10591.775, 411.888, 52906.045 25/05/28,14:05:33,15,08,1, 12.0,1,1, 23.126, 10591.728, 411.894, 52906.064 25/05/28,14:05:33,16,08,1, 12.0,1,1, 23.126, 10591.741, 411.882, 52906.043 25/05/28,14:05:33,17,08,1, 12.0,1,1, 23.126, 10591.692, 411.874, 52906.092 25/05/28,14:05:33,18,08,1, 12.0,1,1, 23.126, 10591.694, 411.890, 52906.032 25/05/28,14:05:33,19,08,1, 12.0,1,1, 23.126, 10591.708, 411.887, 52906.103 25/05/28,14:05:34,00,08,1, 11.9,1,1, 23.129, 10591.706, 411.887, 52906.103 25/05/28,14:05:34,01,08,1, 11.9,1,1, 23.129, 10591.696, 411.908, 52906.059 25/05/28,14:05:34,02,08,1, 11.9,1,1, 23.129, 10591.701, 411.884, 52906.069 25/05/28,14:05:34,03,08,1, 11.9,1,1, 23.129, 10591.691, 411.893, 52906.062 25/05/28,14:05:34,04,08,1, 11.9,1,1, 23.129, 10591.670, 411.909, 52906.098 25/05/28,14:05:34,05,08,1, 11.9,1,1, 23.129, 10591.679, 411.889, 52906.078 25/05/28,14:05:34,06,08,1, 11.9,1,1, 23.129, 10591.678, 411.877, 52906.111 25/05/28,14:05:34,07,08,1, 11.9,1,1, 23.129, 10591.669, 411.882, 52906.109 25/05/28,14:05:34,08,08,1, 11.9,1,1, 23.129, 10591.646, 411.888, 52906.063 25/05/28,14:05:34,09,08,1, 11.9,1,1, 23.129, 10591.666, 411.917, 52906.073 25/05/28,14:05:34,10,08,1, 11.9,1,1, 23.129, 10591.638, 411.891, 52906.122 25/05/28,14:05:34,11,08,1, 11.9,1,1, 23.129, 10591.639, 411.879, 52906.090 25/05/28,14:05:34,12,08,1, 11.9,1,1, 23.129, 10591.617, 411.899, 52906.022 25/05/28,14:05:34,13,08,1, 11.9,1,1, 23.129, 10591.626, 411.920, 52906.142 25/05/28,14:05:34,14,08,1, 11.9,1,1, 23.129, 10591.614, 411.896, 52906.124 25/05/28,14:05:34,15,08,1, 11.9,1,1, 23.129, 10591.611, 411.897, 52906.089 25/05/28,14:05:34,16,08,1, 11.9,1,1, 23.129, 10591.594, 411.881, 52906.100 25/05/28,14:05:34,17,08,1, 11.9,1,1, 23.129, 10591.601, 411.873, 52906.057 25/05/28,14:05:34,18,08,1, 11.9,1,1, 23.129, 10591.596, 411.900, 52906.080 25/05/28,14:05:34,19,08,1, 11.9,1,1, 23.129, 10591.590, 411.921, 52906.123 25/05/28,14:05:35,00,08,1, 11.9,1,1, 23.128, 10591.589, 411.921, 52906.123 25/05/28,14:05:35,01,08,1, 11.9,1,1, 23.128, 10591.557, 411.897, 52906.033 25/05/28,14:05:35,02,08,1, 11.9,1,1, 23.128, 10591.536, 411.904, 52906.108 25/05/28,14:05:35,03,08,1, 11.9,1,1, 23.128, 10591.542, 411.917, 52906.091 25/05/28,14:05:35,04,08,1, 11.9,1,1, 23.128, 10591.525, 411.899, 52906.134 25/05/28,14:05:35,05,08,1, 11.9,1,1, 23.128, 10591.509, 411.867, 52906.070 25/05/28,14:05:35,06,08,1, 11.9,1,1, 23.128, 10591.500, 411.915, 52906.062 25/05/28,14:05:35,07,08,1, 11.9,1,1, 23.128, 10591.512, 411.923, 52906.136 25/05/28,14:05:35,08,08,1, 11.9,1,1, 23.128, 10591.507, 411.924, 52906.122 25/05/28,14:05:35,09,08,1, 11.9,1,1, 23.128, 10591.501, 411.938, 52906.100 25/05/28,14:05:35,10,08,1, 11.9,1,1, 23.128, 10591.472, 411.910, 52906.153 25/05/28,14:05:35,11,08,1, 11.9,1,1, 23.128, 10591.491, 411.899, 52906.063 25/05/28,14:05:35,12,08,1, 11.9,1,1, 23.128, 10591.450, 411.910, 52906.175 25/05/28,14:05:35,13,08,1, 11.9,1,1, 23.128, 10591.478, 411.919, 52906.190 25/05/28,14:05:35,14,08,1, 11.9,1,1, 23.128, 10591.474, 411.895, 52906.135 25/05/28,14:05:35,15,08,1, 11.9,1,1, 23.128, 10591.450, 411.876, 52906.081 25/05/28,14:05:35,16,08,1, 11.9,1,1, 23.128, 10591.458, 411.885, 52906.148 25/05/28,14:05:35,17,08,1, 11.9,1,1, 23.128, 10591.476, 411.929, 52906.081 25/05/28,14:05:35,18,08,1, 11.9,1,1, 23.128, 10591.453, 411.907, 52906.119 25/05/28,14:05:35,19,08,1, 11.9,1,1, 23.128, 10591.462, 411.906, 52906.137 25/05/28,14:05:36,00,09,1, 11.9,1,1, 23.130, 10591.456, 411.906, 52906.137 25/05/28,14:05:36,01,09,1, 11.9,1,1, 23.130, 10591.427, 411.899, 52906.181 25/05/28,14:05:36,02,09,1, 11.9,1,1, 23.130, 10591.438, 411.932, 52906.206 25/05/28,14:05:36,03,09,1, 11.9,1,1, 23.130, 10591.427, 411.893, 52906.144 25/05/28,14:05:36,04,09,1, 11.9,1,1, 23.130, 10591.415, 411.885, 52906.177 25/05/28,14:05:36,05,09,1, 11.9,1,1, 23.130, 10591.393, 411.885, 52906.156 25/05/28,14:05:36,06,09,1, 11.9,1,1, 23.130, 10591.416, 411.894, 52906.146 25/05/28,14:05:36,07,09,1, 11.9,1,1, 23.130, 10591.403, 411.901, 52906.224 25/05/28,14:05:36,08,09,1, 11.9,1,1, 23.130, 10591.368, 411.900, 52906.267 25/05/28,14:05:36,09,09,1, 11.9,1,1, 23.130, 10591.366, 411.902, 52906.229 25/05/28,14:05:36,10,09,1, 11.9,1,1, 23.130, 10591.369, 411.879, 52906.183 25/05/28,14:05:36,11,09,1, 11.9,1,1, 23.130, 10591.387, 411.884, 52906.229 25/05/28,14:05:36,12,09,1, 11.9,1,1, 23.130, 10591.386, 411.883, 52906.204 25/05/28,14:05:36,13,09,1, 11.9,1,1, 23.130, 10591.354, 411.892, 52906.122 25/05/28,14:05:36,14,09,1, 11.9,1,1, 23.130, 10591.352, 411.854, 52906.219 25/05/28,14:05:36,15,09,1, 11.9,1,1, 23.130, 10591.343, 411.911, 52906.196 25/05/28,14:05:36,16,09,1, 11.9,1,1, 23.130, 10591.329, 411.909, 52906.242 25/05/28,14:05:36,17,09,1, 11.9,1,1, 23.130, 10591.324, 411.911, 52906.235 25/05/28,14:05:36,18,09,1, 11.9,1,1, 23.130, 10591.325, 411.894, 52906.163 25/05/28,14:05:36,19,09,1, 11.9,1,1, 23.130, 10591.314, 411.883, 52906.193 25/05/28,14:05:37,00,09,1, 12.0,1,1, 23.129, 10591.314, 411.883, 52906.193 25/05/28,14:05:37,01,09,1, 12.0,1,1, 23.129, 10591.287, 411.906, 52906.215 25/05/28,14:05:37,02,09,1, 12.0,1,1, 23.129, 10591.277, 411.908, 52906.219 25/05/28,14:05:37,03,09,1, 12.0,1,1, 23.129, 10591.291, 411.891, 52906.239 25/05/28,14:05:37,04,09,1, 12.0,1,1, 23.129, 10591.283, 411.880, 52906.212 25/05/28,14:05:37,05,09,1, 12.0,1,1, 23.129, 10591.294, 411.907, 52906.230 25/05/28,14:05:37,06,09,1, 12.0,1,1, 23.129, 10591.249, 411.889, 52906.233 25/05/28,14:05:37,07,09,1, 12.0,1,1, 23.129, 10591.279, 411.868, 52906.187 25/05/28,14:05:37,08,09,1, 12.0,1,1, 23.129, 10591.247, 411.885, 52906.208 25/05/28,14:05:37,09,09,1, 12.0,1,1, 23.129, 10591.251, 411.879, 52906.239 25/05/28,14:05:37,10,09,1, 12.0,1,1, 23.129, 10591.234, 411.915, 52906.194 25/05/28,14:05:37,11,09,1, 12.0,1,1, 23.129, 10591.220, 411.881, 52906.192 25/05/28,14:05:37,12,09,1, 12.0,1,1, 23.129, 10591.230, 411.881, 52906.247 25/05/28,14:05:37,13,09,1, 12.0,1,1, 23.129, 10591.242, 411.877, 52906.211 25/05/28,14:05:37,14,09,1, 12.0,1,1, 23.129, 10591.235, 411.883, 52906.223 25/05/28,14:05:37,15,09,1, 12.0,1,1, 23.129, 10591.217, 411.884, 52906.284 25/05/28,14:05:37,16,09,1, 12.0,1,1, 23.129, 10591.212, 411.853, 52906.216 25/05/28,14:05:37,17,09,1, 12.0,1,1, 23.129, 10591.204, 411.876, 52906.229 25/05/28,14:05:37,18,09,1, 12.0,1,1, 23.129, 10591.191, 411.905, 52906.233 25/05/28,14:05:37,19,09,1, 12.0,1,1, 23.129, 10591.214, 411.903, 52906.279 25/05/28,14:05:38,00,09,1, 12.0,1,1, 23.130, 10591.214, 411.903, 52906.279 25/05/28,14:05:38,01,09,1, 12.0,1,1, 23.130, 10591.183, 411.863, 52906.263 25/05/28,14:05:38,02,09,1, 12.0,1,1, 23.130, 10591.176, 411.885, 52906.287 25/05/28,14:05:38,03,09,1, 12.0,1,1, 23.130, 10591.177, 411.892, 52906.287 25/05/28,14:05:38,04,09,1, 12.0,1,1, 23.130, 10591.166, 411.862, 52906.336 25/05/28,14:05:38,05,09,1, 12.0,1,1, 23.130, 10591.166, 411.863, 52906.272 25/05/28,14:05:38,06,09,1, 12.0,1,1, 23.130, 10591.153, 411.859, 52906.254 25/05/28,14:05:38,07,09,1, 12.0,1,1, 23.130, 10591.159, 411.885, 52906.289 25/05/28,14:05:38,08,09,1, 12.0,1,1, 23.130, 10591.188, 411.884, 52906.239 25/05/28,14:05:38,09,09,1, 12.0,1,1, 23.130, 10591.139, 411.884, 52906.354 25/05/28,14:05:38,10,09,1, 12.0,1,1, 23.130, 10591.135, 411.871, 52906.268 25/05/28,14:05:38,11,09,1, 12.0,1,1, 23.130, 10591.148, 411.837, 52906.237 25/05/28,14:05:38,12,09,1, 12.0,1,1, 23.130, 10591.133, 411.874, 52906.280 25/05/28,14:05:38,13,09,1, 12.0,1,1, 23.130, 10591.141, 411.882, 52906.309 25/05/28,14:05:38,14,09,1, 12.0,1,1, 23.130, 10591.130, 411.850, 52906.320 25/05/28,14:05:38,15,09,1, 12.0,1,1, 23.130, 10591.115, 411.851, 52906.298 25/05/28,14:05:38,16,09,1, 12.0,1,1, 23.130, 10591.126, 411.877, 52906.290 25/05/28,14:05:38,17,09,1, 12.0,1,1, 23.130, 10591.102, 411.872, 52906.383 25/05/28,14:05:38,18,09,1, 12.0,1,1, 23.130, 10591.080, 411.873, 52906.340 25/05/28,14:05:38,19,09,1, 12.0,1,1, 23.130, 10591.094, 411.858, 52906.249 25/05/28,14:05:39,00,07,1, 11.9,1,1, 23.127, 10591.089, 411.858, 52906.249 25/05/28,14:05:39,01,07,1, 11.9,1,1, 23.127, 10591.096, 411.867, 52906.357 25/05/28,14:05:39,02,07,1, 11.9,1,1, 23.127, 10591.052, 411.863, 52906.303 25/05/28,14:05:39,03,07,1, 11.9,1,1, 23.127, 10591.076, 411.875, 52906.315 25/05/28,14:05:39,04,07,1, 11.9,1,1, 23.127, 10591.080, 411.839, 52906.327 25/05/28,14:05:39,05,07,1, 11.9,1,1, 23.127, 10591.063, 411.844, 52906.321 25/05/28,14:05:39,06,07,1, 11.9,1,1, 23.127, 10591.069, 411.868, 52906.312 25/05/28,14:05:39,07,07,1, 11.9,1,1, 23.127, 10591.085, 411.869, 52906.291 25/05/28,14:05:39,08,07,1, 11.9,1,1, 23.127, 10591.071, 411.879, 52906.377 25/05/28,14:05:39,09,07,1, 11.9,1,1, 23.127, 10591.056, 411.846, 52906.289 25/05/28,14:05:39,10,07,1, 11.9,1,1, 23.127, 10591.071, 411.843, 52906.349 25/05/28,14:05:39,11,07,1, 11.9,1,1, 23.127, 10591.027, 411.860, 52906.353 25/05/28,14:05:39,12,07,1, 11.9,1,1, 23.127, 10591.045, 411.838, 52906.344 25/05/28,14:05:39,13,07,1, 11.9,1,1, 23.127, 10591.027, 411.845, 52906.360 25/05/28,14:05:39,14,07,1, 11.9,1,1, 23.127, 10591.016, 411.866, 52906.320 25/05/28,14:05:39,15,07,1, 11.9,1,1, 23.127, 10591.010, 411.885, 52906.369 25/05/28,14:05:39,16,07,1, 11.9,1,1, 23.127, 10591.030, 411.876, 52906.341 25/05/28,14:05:39,17,07,1, 11.9,1,1, 23.127, 10591.000, 411.883, 52906.326 25/05/28,14:05:39,18,07,1, 11.9,1,1, 23.127, 10591.014, 411.850, 52906.371 25/05/28,14:05:39,19,07,1, 11.9,1,1, 23.127, 10591.020, 411.833, 52906.348 25/05/28,14:05:40,00,07,1, 12.0,1,1, 23.127, 10591.013, 411.833, 52906.348 25/05/28,14:05:40,01,07,1, 12.0,1,1, 23.127, 10590.967, 411.855, 52906.433 25/05/28,14:05:40,02,07,1, 12.0,1,1, 23.127, 10590.967, 411.858, 52906.323 25/05/28,14:05:40,03,07,1, 12.0,1,1, 23.127, 10591.001, 411.845, 52906.339 25/05/28,14:05:40,04,07,1, 12.0,1,1, 23.127, 10590.975, 411.857, 52906.394 25/05/28,14:05:40,05,07,1, 12.0,1,1, 23.127, 10590.940, 411.871, 52906.406 25/05/28,14:05:40,06,07,1, 12.0,1,1, 23.127, 10590.948, 411.835, 52906.429 25/05/28,14:05:40,07,07,1, 12.0,1,1, 23.127, 10590.944, 411.845, 52906.421 25/05/28,14:05:40,08,07,1, 12.0,1,1, 23.127, 10590.967, 411.851, 52906.345 25/05/28,14:05:40,09,07,1, 12.0,1,1, 23.127, 10590.945, 411.850, 52906.361 25/05/28,14:05:40,10,07,1, 12.0,1,1, 23.127, 10590.932, 411.857, 52906.361 25/05/28,14:05:40,11,07,1, 12.0,1,1, 23.127, 10590.922, 411.831, 52906.367 25/05/28,14:05:40,12,07,1, 12.0,1,1, 23.127, 10590.940, 411.831, 52906.375 25/05/28,14:05:40,13,07,1, 12.0,1,1, 23.127, 10590.935, 411.849, 52906.334 25/05/28,14:05:40,14,07,1, 12.0,1,1, 23.127, 10590.949, 411.832, 52906.443 25/05/28,14:05:40,15,07,1, 12.0,1,1, 23.127, 10590.925, 411.824, 52906.360 25/05/28,14:05:40,16,07,1, 12.0,1,1, 23.127, 10590.912, 411.812, 52906.414 25/05/28,14:05:40,17,07,1, 12.0,1,1, 23.127, 10590.927, 411.835, 52906.389 25/05/28,14:05:40,18,07,1, 12.0,1,1, 23.127, 10590.911, 411.826, 52906.428 25/05/28,14:05:40,19,07,1, 12.0,1,1, 23.127, 10590.917, 411.803, 52906.381 25/05/28,14:05:41,00,09,1, 11.9,1,1, 23.125, 10590.913, 411.803, 52906.381 25/05/28,14:05:41,01,09,1, 11.9,1,1, 23.125, 10590.906, 411.831, 52906.402 25/05/28,14:05:41,02,09,1, 11.9,1,1, 23.125, 10590.908, 411.812, 52906.437 25/05/28,14:05:41,03,09,1, 11.9,1,1, 23.125, 10590.912, 411.818, 52906.412 25/05/28,14:05:41,04,09,1, 11.9,1,1, 23.125, 10590.899, 411.804, 52906.424 25/05/28,14:05:41,05,09,1, 11.9,1,1, 23.125, 10590.901, 411.850, 52906.478 25/05/28,14:05:41,06,09,1, 11.9,1,1, 23.125, 10590.880, 411.828, 52906.461 25/05/28,14:05:41,07,09,1, 11.9,1,1, 23.125, 10590.890, 411.842, 52906.447 25/05/28,14:05:41,08,09,1, 11.9,1,1, 23.125, 10590.887, 411.842, 52906.379 25/05/28,14:05:41,09,09,1, 11.9,1,1, 23.125, 10590.868, 411.817, 52906.398 25/05/28,14:05:41,10,09,1, 11.9,1,1, 23.125, 10590.889, 411.845, 52906.447 25/05/28,14:05:41,11,09,1, 11.9,1,1, 23.125, 10590.842, 411.827, 52906.499 25/05/28,14:05:41,12,09,1, 11.9,1,1, 23.125, 10590.859, 411.806, 52906.456 25/05/28,14:05:41,13,09,1, 11.9,1,1, 23.125, 10590.852, 411.819, 52906.475 25/05/28,14:05:41,14,09,1, 11.9,1,1, 23.125, 10590.842, 411.829, 52906.465 25/05/28,14:05:41,15,09,1, 11.9,1,1, 23.125, 10590.836, 411.826, 52906.489 25/05/28,14:05:41,16,09,1, 11.9,1,1, 23.125, 10590.828, 411.804, 52906.390 25/05/28,14:05:41,17,09,1, 11.9,1,1, 23.125, 10590.819, 411.782, 52906.456 25/05/28,14:05:41,18,09,1, 11.9,1,1, 23.125, 10590.827, 411.818, 52906.476 25/05/28,14:05:41,19,09,1, 11.9,1,1, 23.125, 10590.846, 411.811, 52906.458 25/05/28,14:05:42,00,08,1, 11.9,1,1, 23.130, 10590.838, 411.811, 52906.458 25/05/28,14:05:42,01,08,1, 11.9,1,1, 23.130, 10590.806, 411.808, 52906.445 25/05/28,14:05:42,02,08,1, 11.9,1,1, 23.130, 10590.847, 411.761, 52906.482 25/05/28,14:05:42,03,08,1, 11.9,1,1, 23.130, 10590.805, 411.826, 52906.508 25/05/28,14:05:42,04,08,1, 11.9,1,1, 23.130, 10590.809, 411.809, 52906.483 25/05/28,14:05:42,05,08,1, 11.9,1,1, 23.130, 10590.804, 411.799, 52906.486 25/05/28,14:05:42,06,08,1, 11.9,1,1, 23.130, 10590.804, 411.803, 52906.520 25/05/28,14:05:42,07,08,1, 11.9,1,1, 23.130, 10590.784, 411.813, 52906.505 25/05/28,14:05:42,08,08,1, 11.9,1,1, 23.130, 10590.825, 411.842, 52906.525 25/05/28,14:05:42,09,08,1, 11.9,1,1, 23.130, 10590.790, 411.825, 52906.483 25/05/28,14:05:42,10,08,1, 11.9,1,1, 23.130, 10590.786, 411.821, 52906.476 25/05/28,14:05:42,11,08,1, 11.9,1,1, 23.130, 10590.793, 411.797, 52906.489 25/05/28,14:05:42,12,08,1, 11.9,1,1, 23.130, 10590.781, 411.808, 52906.537 25/05/28,14:05:42,13,08,1, 11.9,1,1, 23.130, 10590.798, 411.820, 52906.475 25/05/28,14:05:42,14,08,1, 11.9,1,1, 23.130, 10590.797, 411.798, 52906.449 25/05/28,14:05:42,15,08,1, 11.9,1,1, 23.130, 10590.787, 411.787, 52906.449 25/05/28,14:05:42,16,08,1, 11.9,1,1, 23.130, 10590.797, 411.815, 52906.534 25/05/28,14:05:42,17,08,1, 11.9,1,1, 23.130, 10590.779, 411.821, 52906.536 25/05/28,14:05:42,18,08,1, 11.9,1,1, 23.130, 10590.762, 411.809, 52906.461 25/05/28,14:05:42,19,08,1, 11.9,1,1, 23.130, 10590.752, 411.813, 52906.581 25/05/28,14:05:43,00,08,1, 11.9,1,1, 23.129, 10590.746, 411.813, 52906.581 25/05/28,14:05:43,01,08,1, 11.9,1,1, 23.129, 10590.748, 411.816, 52906.589 25/05/28,14:05:43,02,08,1, 11.9,1,1, 23.129, 10590.743, 411.815, 52906.568 25/05/28,14:05:43,03,08,1, 11.9,1,1, 23.129, 10590.745, 411.804, 52906.463 25/05/28,14:05:43,04,08,1, 11.9,1,1, 23.129, 10590.746, 411.801, 52906.597 25/05/28,14:05:43,05,08,1, 11.9,1,1, 23.129, 10590.725, 411.833, 52906.561 25/05/28,14:05:43,06,08,1, 11.9,1,1, 23.129, 10590.716, 411.803, 52906.508 25/05/28,14:05:43,07,08,1, 11.9,1,1, 23.129, 10590.730, 411.798, 52906.557 25/05/28,14:05:43,08,08,1, 11.9,1,1, 23.129, 10590.731, 411.815, 52906.573 25/05/28,14:05:43,09,08,1, 11.9,1,1, 23.129, 10590.709, 411.819, 52906.488 25/05/28,14:05:43,10,08,1, 11.9,1,1, 23.129, 10590.739, 411.818, 52906.529 25/05/28,14:05:43,11,08,1, 11.9,1,1, 23.129, 10590.720, 411.828, 52906.553 25/05/28,14:05:43,12,08,1, 11.9,1,1, 23.129, 10590.707, 411.799, 52906.570 25/05/28,14:05:43,13,08,1, 11.9,1,1, 23.129, 10590.715, 411.841, 52906.606 25/05/28,14:05:43,14,08,1, 11.9,1,1, 23.129, 10590.707, 411.827, 52906.571 25/05/28,14:05:43,15,08,1, 11.9,1,1, 23.129, 10590.712, 411.831, 52906.490 25/05/28,14:05:43,16,08,1, 11.9,1,1, 23.129, 10590.697, 411.813, 52906.554 25/05/28,14:05:43,17,08,1, 11.9,1,1, 23.129, 10590.712, 411.833, 52906.564 25/05/28,14:05:43,18,08,1, 11.9,1,1, 23.129, 10590.679, 411.823, 52906.526 25/05/28,14:05:43,19,08,1, 11.9,1,1, 23.129, 10590.673, 411.832, 52906.601 25/05/28,14:05:44,00,09,1, 12.0,1,1, 23.133, 10590.671, 411.832, 52906.601 25/05/28,14:05:44,01,09,1, 12.0,1,1, 23.133, 10590.645, 411.830, 52906.575 25/05/28,14:05:44,02,09,1, 12.0,1,1, 23.133, 10590.651, 411.840, 52906.539 25/05/28,14:05:44,03,09,1, 12.0,1,1, 23.133, 10590.666, 411.814, 52906.592 25/05/28,14:05:44,04,09,1, 12.0,1,1, 23.133, 10590.660, 411.811, 52906.618 25/05/28,14:05:44,05,09,1, 12.0,1,1, 23.133, 10590.694, 411.824, 52906.515 25/05/28,14:05:44,06,09,1, 12.0,1,1, 23.133, 10590.663, 411.832, 52906.515 25/05/28,14:05:44,07,09,1, 12.0,1,1, 23.133, 10590.641, 411.822, 52906.575 25/05/28,14:05:44,08,09,1, 12.0,1,1, 23.133, 10590.646, 411.817, 52906.545 25/05/28,14:05:44,09,09,1, 12.0,1,1, 23.133, 10590.638, 411.848, 52906.638 25/05/28,14:05:44,10,09,1, 12.0,1,1, 23.133, 10590.656, 411.844, 52906.566 25/05/28,14:05:44,11,09,1, 12.0,1,1, 23.133, 10590.643, 411.822, 52906.626 25/05/28,14:05:44,12,09,1, 12.0,1,1, 23.133, 10590.627, 411.798, 52906.602 25/05/28,14:05:44,13,09,1, 12.0,1,1, 23.133, 10590.646, 411.818, 52906.575 25/05/28,14:05:44,14,09,1, 12.0,1,1, 23.133, 10590.615, 411.817, 52906.579 25/05/28,14:05:44,15,09,1, 12.0,1,1, 23.133, 10590.604, 411.807, 52906.601 25/05/28,14:05:44,16,09,1, 12.0,1,1, 23.133, 10590.605, 411.827, 52906.548 25/05/28,14:05:44,17,09,1, 12.0,1,1, 23.133, 10590.599, 411.837, 52906.585 25/05/28,14:05:44,18,09,1, 12.0,1,1, 23.133, 10590.594, 411.844, 52906.677 25/05/28,14:05:44,19,09,1, 12.0,1,1, 23.133, 10590.588, 411.840, 52906.628 25/05/28,14:05:45,00,09,1, 11.9,1,1, 23.134, 10590.588, 411.840, 52906.628 25/05/28,14:05:45,01,09,1, 11.9,1,1, 23.134, 10590.559, 411.819, 52906.664 25/05/28,14:05:45,02,09,1, 11.9,1,1, 23.134, 10590.564, 411.842, 52906.691 25/05/28,14:05:45,03,09,1, 11.9,1,1, 23.134, 10590.578, 411.812, 52906.609 25/05/28,14:05:45,04,09,1, 11.9,1,1, 23.134, 10590.562, 411.818, 52906.674 25/05/28,14:05:45,05,09,1, 11.9,1,1, 23.134, 10590.573, 411.832, 52906.663 25/05/28,14:05:45,06,09,1, 11.9,1,1, 23.134, 10590.565, 411.817, 52906.700 25/05/28,14:05:45,07,09,1, 11.9,1,1, 23.134, 10590.565, 411.825, 52906.578 25/05/28,14:05:45,08,09,1, 11.9,1,1, 23.134, 10590.573, 411.793, 52906.612 25/05/28,14:05:45,09,09,1, 11.9,1,1, 23.134, 10590.562, 411.820, 52906.623 25/05/28,14:05:45,10,09,1, 11.9,1,1, 23.134, 10590.579, 411.833, 52906.661 25/05/28,14:05:45,11,09,1, 11.9,1,1, 23.134, 10590.554, 411.781, 52906.623 25/05/28,14:05:45,12,09,1, 11.9,1,1, 23.134, 10590.542, 411.787, 52906.657 25/05/28,14:05:45,13,09,1, 11.9,1,1, 23.134, 10590.544, 411.797, 52906.704 25/05/28,14:05:45,14,09,1, 11.9,1,1, 23.134, 10590.534, 411.807, 52906.682 25/05/28,14:05:45,15,09,1, 11.9,1,1, 23.134, 10590.553, 411.813, 52906.641 25/05/28,14:05:45,16,09,1, 11.9,1,1, 23.134, 10590.521, 411.790, 52906.705 25/05/28,14:05:45,17,09,1, 11.9,1,1, 23.134, 10590.547, 411.819, 52906.672 25/05/28,14:05:45,18,09,1, 11.9,1,1, 23.134, 10590.507, 411.812, 52906.678 25/05/28,14:05:45,19,09,1, 11.9,1,1, 23.134, 10590.514, 411.805, 52906.737 25/05/28,14:05:46,00,09,1, 12.0,1,1, 23.132, 10590.513, 411.805, 52906.737 25/05/28,14:05:46,01,09,1, 12.0,1,1, 23.132, 10590.507, 411.795, 52906.619 25/05/28,14:05:46,02,09,1, 12.0,1,1, 23.132, 10590.517, 411.812, 52906.694 25/05/28,14:05:46,03,09,1, 12.0,1,1, 23.132, 10590.488, 411.790, 52906.692 25/05/28,14:05:46,04,09,1, 12.0,1,1, 23.132, 10590.497, 411.794, 52906.740 25/05/28,14:05:46,05,09,1, 12.0,1,1, 23.132, 10590.492, 411.819, 52906.668 25/05/28,14:05:46,06,09,1, 12.0,1,1, 23.132, 10590.501, 411.801, 52906.684 25/05/28,14:05:46,07,09,1, 12.0,1,1, 23.132, 10590.473, 411.810, 52906.704 25/05/28,14:05:46,08,09,1, 12.0,1,1, 23.132, 10590.474, 411.787, 52906.697 25/05/28,14:05:46,09,09,1, 12.0,1,1, 23.132, 10590.478, 411.790, 52906.767 25/05/28,14:05:46,10,09,1, 12.0,1,1, 23.132, 10590.503, 411.815, 52906.808 25/05/28,14:05:46,11,09,1, 12.0,1,1, 23.132, 10590.508, 411.801, 52906.677 25/05/28,14:05:46,12,09,1, 12.0,1,1, 23.132, 10590.479, 411.789, 52906.659 25/05/28,14:05:46,13,09,1, 12.0,1,1, 23.132, 10590.465, 411.815, 52906.718 25/05/28,14:05:46,14,09,1, 12.0,1,1, 23.132, 10590.466, 411.824, 52906.754 25/05/28,14:05:46,15,09,1, 12.0,1,1, 23.132, 10590.435, 411.779, 52906.669 25/05/28,14:05:46,16,09,1, 12.0,1,1, 23.132, 10590.462, 411.815, 52906.722 25/05/28,14:05:46,17,09,1, 12.0,1,1, 23.132, 10590.465, 411.804, 52906.696 25/05/28,14:05:46,18,09,1, 12.0,1,1, 23.132, 10590.444, 411.829, 52906.765 25/05/28,14:05:46,19,09,1, 12.0,1,1, 23.132, 10590.427, 411.809, 52906.712 25/05/28,14:05:47,00,09,1, 11.9,1,1, 23.133, 10590.421, 411.809, 52906.712 25/05/28,14:05:47,01,09,1, 11.9,1,1, 23.133, 10590.429, 411.802, 52906.733 25/05/28,14:05:47,02,09,1, 11.9,1,1, 23.133, 10590.422, 411.807, 52906.718 25/05/28,14:05:47,03,09,1, 11.9,1,1, 23.133, 10590.441, 411.796, 52906.734 25/05/28,14:05:47,04,09,1, 11.9,1,1, 23.133, 10590.427, 411.783, 52906.678 25/05/28,14:05:47,05,09,1, 11.9,1,1, 23.133, 10590.420, 411.799, 52906.783 25/05/28,14:05:47,06,09,1, 11.9,1,1, 23.133, 10590.403, 411.812, 52906.757 25/05/28,14:05:47,07,09,1, 11.9,1,1, 23.133, 10590.357, 411.781, 52906.713 25/05/28,14:05:47,08,09,1, 11.9,1,1, 23.133, 10590.387, 411.800, 52906.716 25/05/28,14:05:47,09,09,1, 11.9,1,1, 23.133, 10590.368, 411.778, 52906.802 25/05/28,14:05:47,10,09,1, 11.9,1,1, 23.133, 10590.361, 411.795, 52906.796 25/05/28,14:05:47,11,09,1, 11.9,1,1, 23.133, 10590.356, 411.807, 52906.697 25/05/28,14:05:47,12,09,1, 11.9,1,1, 23.133, 10590.380, 411.797, 52906.747 25/05/28,14:05:47,13,09,1, 11.9,1,1, 23.133, 10590.362, 411.809, 52906.687 25/05/28,14:05:47,14,09,1, 11.9,1,1, 23.133, 10590.375, 411.809, 52906.718 25/05/28,14:05:47,15,09,1, 11.9,1,1, 23.133, 10590.362, 411.818, 52906.735 25/05/28,14:05:47,16,09,1, 11.9,1,1, 23.133, 10590.367, 411.802, 52906.712 25/05/28,14:05:47,17,09,1, 11.9,1,1, 23.133, 10590.365, 411.807, 52906.829 25/05/28,14:05:47,18,09,1, 11.9,1,1, 23.133, 10590.336, 411.831, 52906.810 25/05/28,14:05:47,19,09,1, 11.9,1,1, 23.133, 10590.325, 411.809, 52906.833 25/05/28,14:05:48,00,08,1, 12.0,1,1, 23.133, 10590.321, 411.809, 52906.833 25/05/28,14:05:48,01,08,1, 12.0,1,1, 23.133, 10590.327, 411.819, 52906.793 25/05/28,14:05:48,02,08,1, 12.0,1,1, 23.133, 10590.321, 411.802, 52906.752 25/05/28,14:05:48,03,08,1, 12.0,1,1, 23.133, 10590.304, 411.795, 52906.734 25/05/28,14:05:48,04,08,1, 12.0,1,1, 23.133, 10590.295, 411.821, 52906.830 25/05/28,14:05:48,05,08,1, 12.0,1,1, 23.133, 10590.324, 411.831, 52906.749 25/05/28,14:05:48,06,08,1, 12.0,1,1, 23.133, 10590.311, 411.833, 52906.857 25/05/28,14:05:48,07,08,1, 12.0,1,1, 23.133, 10590.313, 411.821, 52906.884 25/05/28,14:05:48,08,08,1, 12.0,1,1, 23.133, 10590.318, 411.794, 52906.842 25/05/28,14:05:48,09,08,1, 12.0,1,1, 23.133, 10590.299, 411.817, 52906.876 25/05/28,14:05:48,10,08,1, 12.0,1,1, 23.133, 10590.305, 411.826, 52906.859 25/05/28,14:05:48,11,08,1, 12.0,1,1, 23.133, 10590.277, 411.791, 52906.771 25/05/28,14:05:48,12,08,1, 12.0,1,1, 23.133, 10590.286, 411.795, 52906.789 25/05/28,14:05:48,13,08,1, 12.0,1,1, 23.133, 10590.262, 411.818, 52906.834 25/05/28,14:05:48,14,08,1, 12.0,1,1, 23.133, 10590.242, 411.815, 52906.870 25/05/28,14:05:48,15,08,1, 12.0,1,1, 23.133, 10590.272, 411.825, 52906.882 25/05/28,14:05:48,16,08,1, 12.0,1,1, 23.133, 10590.239, 411.838, 52906.859 25/05/28,14:05:48,17,08,1, 12.0,1,1, 23.133, 10590.230, 411.831, 52906.852 25/05/28,14:05:48,18,08,1, 12.0,1,1, 23.133, 10590.246, 411.825, 52906.900 25/05/28,14:05:48,19,08,1, 12.0,1,1, 23.133, 10590.252, 411.804, 52906.909 25/05/28,14:05:49,00,09,1, 12.0,1,1, 23.132, 10590.246, 411.804, 52906.909 25/05/28,14:05:49,01,09,1, 12.0,1,1, 23.132, 10590.217, 411.837, 52906.958 25/05/28,14:05:49,02,09,1, 12.0,1,1, 23.132, 10590.193, 411.808, 52906.865 25/05/28,14:05:49,03,09,1, 12.0,1,1, 23.132, 10590.218, 411.812, 52906.883 25/05/28,14:05:49,04,09,1, 12.0,1,1, 23.132, 10590.214, 411.831, 52906.838 25/05/28,14:05:49,05,09,1, 12.0,1,1, 23.132, 10590.190, 411.836, 52906.946 25/05/28,14:05:49,06,09,1, 12.0,1,1, 23.132, 10590.180, 411.816, 52906.896 25/05/28,14:05:49,07,09,1, 12.0,1,1, 23.132, 10590.182, 411.834, 52906.856 25/05/28,14:05:49,08,09,1, 12.0,1,1, 23.132, 10590.179, 411.846, 52906.930 25/05/28,14:05:49,09,09,1, 12.0,1,1, 23.132, 10590.186, 411.834, 52906.859 25/05/28,14:05:49,10,09,1, 12.0,1,1, 23.132, 10590.161, 411.821, 52906.891 25/05/28,14:05:49,11,09,1, 12.0,1,1, 23.132, 10590.135, 411.826, 52906.922 25/05/28,14:05:49,12,09,1, 12.0,1,1, 23.132, 10590.140, 411.817, 52906.920 25/05/28,14:05:49,13,09,1, 12.0,1,1, 23.132, 10590.117, 411.820, 52906.936 25/05/28,14:05:49,14,09,1, 12.0,1,1, 23.132, 10590.144, 411.830, 52906.859 25/05/28,14:05:49,15,09,1, 12.0,1,1, 23.132, 10590.138, 411.813, 52906.929 25/05/28,14:05:49,16,09,1, 12.0,1,1, 23.132, 10590.138, 411.834, 52906.862 25/05/28,14:05:49,17,09,1, 12.0,1,1, 23.132, 10590.108, 411.846, 52906.881 25/05/28,14:05:49,18,09,1, 12.0,1,1, 23.132, 10590.118, 411.855, 52906.866 25/05/28,14:05:49,19,09,1, 12.0,1,1, 23.132, 10590.142, 411.838, 52906.898 25/05/28,14:05:50,00,07,1, 11.9,1,1, 23.133, 10590.137, 411.838, 52906.898 25/05/28,14:05:50,01,07,1, 11.9,1,1, 23.133, 10590.102, 411.840, 52906.899 25/05/28,14:05:50,02,07,1, 11.9,1,1, 23.133, 10590.103, 411.821, 52906.927 25/05/28,14:05:50,03,07,1, 11.9,1,1, 23.133, 10590.103, 411.827, 52906.872 25/05/28,14:05:50,04,07,1, 11.9,1,1, 23.133, 10590.084, 411.864, 52906.972 25/05/28,14:05:50,05,07,1, 11.9,1,1, 23.133, 10590.067, 411.826, 52906.885 25/05/28,14:05:50,06,07,1, 11.9,1,1, 23.133, 10590.066, 411.813, 52906.876 25/05/28,14:05:50,07,07,1, 11.9,1,1, 23.133, 10590.071, 411.855, 52906.962 25/05/28,14:05:50,08,07,1, 11.9,1,1, 23.133, 10590.070, 411.845, 52906.925 25/05/28,14:05:50,09,07,1, 11.9,1,1, 23.133, 10590.083, 411.845, 52906.913 25/05/28,14:05:50,10,07,1, 11.9,1,1, 23.133, 10590.081, 411.861, 52907.001 25/05/28,14:05:50,11,07,1, 11.9,1,1, 23.133, 10590.067, 411.849, 52906.876 25/05/28,14:05:50,12,07,1, 11.9,1,1, 23.133, 10590.064, 411.851, 52906.941 25/05/28,14:05:50,13,07,1, 11.9,1,1, 23.133, 10590.047, 411.828, 52906.919 25/05/28,14:05:50,14,07,1, 11.9,1,1, 23.133, 10590.071, 411.861, 52906.940 25/05/28,14:05:50,15,07,1, 11.9,1,1, 23.133, 10590.037, 411.864, 52906.935 25/05/28,14:05:50,16,07,1, 11.9,1,1, 23.133, 10590.016, 411.847, 52907.015 25/05/28,14:05:50,17,07,1, 11.9,1,1, 23.133, 10590.011, 411.811, 52906.880 25/05/28,14:05:50,18,07,1, 11.9,1,1, 23.133, 10590.028, 411.851, 52906.950 25/05/28,14:05:50,19,07,1, 11.9,1,1, 23.133, 10590.019, 411.855, 52906.955 25/05/28,14:05:51,00,08,1, 11.9,1,1, 23.136, 10590.012, 411.855, 52906.955 25/05/28,14:05:51,01,08,1, 11.9,1,1, 23.136, 10589.971, 411.849, 52906.918 25/05/28,14:05:51,02,08,1, 11.9,1,1, 23.136, 10589.998, 411.856, 52907.014 25/05/28,14:05:51,03,08,1, 11.9,1,1, 23.136, 10589.986, 411.844, 52906.890 25/05/28,14:05:51,04,08,1, 11.9,1,1, 23.136, 10589.986, 411.838, 52906.978 25/05/28,14:05:51,05,08,1, 11.9,1,1, 23.136, 10589.976, 411.866, 52906.974 25/05/28,14:05:51,06,08,1, 11.9,1,1, 23.136, 10589.950, 411.865, 52906.937 25/05/28,14:05:51,07,08,1, 11.9,1,1, 23.136, 10589.906, 411.860, 52906.981 25/05/28,14:05:51,08,08,1, 11.9,1,1, 23.136, 10589.942, 411.839, 52906.942 25/05/28,14:05:51,09,08,1, 11.9,1,1, 23.136, 10589.936, 411.831, 52907.031 25/05/28,14:05:51,10,08,1, 11.9,1,1, 23.136, 10589.928, 411.855, 52907.010 25/05/28,14:05:51,11,08,1, 11.9,1,1, 23.136, 10589.908, 411.843, 52906.969 25/05/28,14:05:51,12,08,1, 11.9,1,1, 23.136, 10589.911, 411.831, 52907.019 25/05/28,14:05:51,13,08,1, 11.9,1,1, 23.136, 10589.930, 411.843, 52907.024 25/05/28,14:05:51,14,08,1, 11.9,1,1, 23.136, 10589.892, 411.848, 52907.077 25/05/28,14:05:51,15,08,1, 11.9,1,1, 23.136, 10589.891, 411.816, 52907.001 25/05/28,14:05:51,16,08,1, 11.9,1,1, 23.136, 10589.896, 411.803, 52907.010 25/05/28,14:05:51,17,08,1, 11.9,1,1, 23.136, 10589.898, 411.844, 52907.052 25/05/28,14:05:51,18,08,1, 11.9,1,1, 23.136, 10589.874, 411.822, 52907.085 25/05/28,14:05:51,19,08,1, 11.9,1,1, 23.136, 10589.884, 411.828, 52907.058 25/05/28,14:05:52,00,07,1, 12.0,1,1, 23.133, 10589.879, 411.828, 52907.058 25/05/28,14:05:52,01,07,1, 12.0,1,1, 23.133, 10589.844, 411.861, 52907.062 25/05/28,14:05:52,02,07,1, 12.0,1,1, 23.133, 10589.839, 411.821, 52907.002 25/05/28,14:05:52,03,07,1, 12.0,1,1, 23.133, 10589.861, 411.814, 52907.089 25/05/28,14:05:52,04,07,1, 12.0,1,1, 23.133, 10589.847, 411.817, 52907.056 25/05/28,14:05:52,05,07,1, 12.0,1,1, 23.133, 10589.845, 411.833, 52906.998 25/05/28,14:05:52,06,07,1, 12.0,1,1, 23.133, 10589.811, 411.784, 52906.948 25/05/28,14:05:52,07,07,1, 12.0,1,1, 23.133, 10589.820, 411.785, 52907.023 25/05/28,14:05:52,08,07,1, 12.0,1,1, 23.133, 10589.815, 411.806, 52907.039 25/05/28,14:05:52,09,07,1, 12.0,1,1, 23.133, 10589.830, 411.821, 52907.064 25/05/28,14:05:52,10,07,1, 12.0,1,1, 23.133, 10589.819, 411.819, 52907.063 25/05/28,14:05:52,11,07,1, 12.0,1,1, 23.133, 10589.814, 411.833, 52907.067 25/05/28,14:05:52,12,07,1, 12.0,1,1, 23.133, 10589.803, 411.827, 52907.009 25/05/28,14:05:52,13,07,1, 12.0,1,1, 23.133, 10589.796, 411.825, 52907.029 25/05/28,14:05:52,14,07,1, 12.0,1,1, 23.133, 10589.786, 411.825, 52907.101 25/05/28,14:05:52,15,07,1, 12.0,1,1, 23.133, 10589.815, 411.822, 52907.073 25/05/28,14:05:52,16,07,1, 12.0,1,1, 23.133, 10589.772, 411.815, 52907.010 25/05/28,14:05:52,17,07,1, 12.0,1,1, 23.133, 10589.785, 411.813, 52907.074 25/05/28,14:05:52,18,07,1, 12.0,1,1, 23.133, 10589.745, 411.825, 52907.091 25/05/28,14:05:52,19,07,1, 12.0,1,1, 23.133, 10589.765, 411.848, 52907.088 25/05/28,14:05:53,00,08,1, 12.0,1,1, 23.136, 10589.762, 411.848, 52907.088 25/05/28,14:05:53,01,08,1, 12.0,1,1, 23.136, 10589.767, 411.830, 52907.063 25/05/28,14:05:53,02,08,1, 12.0,1,1, 23.136, 10589.754, 411.829, 52907.073 25/05/28,14:05:53,03,08,1, 12.0,1,1, 23.136, 10589.748, 411.848, 52907.092 25/05/28,14:05:53,04,08,1, 12.0,1,1, 23.136, 10589.708, 411.808, 52907.095 25/05/28,14:05:53,05,08,1, 12.0,1,1, 23.136, 10589.725, 411.840, 52907.093 25/05/28,14:05:53,06,08,1, 12.0,1,1, 23.136, 10589.731, 411.841, 52907.144 25/05/28,14:05:53,07,08,1, 12.0,1,1, 23.136, 10589.714, 411.821, 52907.029 25/05/28,14:05:53,08,08,1, 12.0,1,1, 23.136, 10589.691, 411.827, 52907.085 25/05/28,14:05:53,09,08,1, 12.0,1,1, 23.136, 10589.706, 411.811, 52907.065 25/05/28,14:05:53,10,08,1, 12.0,1,1, 23.136, 10589.709, 411.847, 52907.147 25/05/28,14:05:53,11,08,1, 12.0,1,1, 23.136, 10589.687, 411.840, 52907.084 25/05/28,14:05:53,12,08,1, 12.0,1,1, 23.136, 10589.698, 411.799, 52907.082 25/05/28,14:05:53,13,08,1, 12.0,1,1, 23.136, 10589.685, 411.839, 52907.164 25/05/28,14:05:53,14,08,1, 12.0,1,1, 23.136, 10589.685, 411.836, 52907.135 25/05/28,14:05:53,15,08,1, 12.0,1,1, 23.136, 10589.668, 411.828, 52907.117 25/05/28,14:05:53,16,08,1, 12.0,1,1, 23.136, 10589.668, 411.832, 52907.171 25/05/28,14:05:53,17,08,1, 12.0,1,1, 23.136, 10589.653, 411.846, 52907.118 25/05/28,14:05:53,18,08,1, 12.0,1,1, 23.136, 10589.633, 411.812, 52907.134 25/05/28,14:05:53,19,08,1, 12.0,1,1, 23.136, 10589.635, 411.815, 52907.156 25/05/28,14:05:54,00,09,1, 11.9,1,1, 23.137, 10589.628, 411.815, 52907.156 25/05/28,14:05:54,01,09,1, 11.9,1,1, 23.137, 10589.615, 411.812, 52907.145 25/05/28,14:05:54,02,09,1, 11.9,1,1, 23.137, 10589.630, 411.822, 52907.131 25/05/28,14:05:54,03,09,1, 11.9,1,1, 23.137, 10589.624, 411.833, 52907.139 25/05/28,14:05:54,04,09,1, 11.9,1,1, 23.137, 10589.620, 411.863, 52907.212 25/05/28,14:05:54,05,09,1, 11.9,1,1, 23.137, 10589.615, 411.836, 52907.177 25/05/28,14:05:54,06,09,1, 11.9,1,1, 23.137, 10589.608, 411.827, 52907.146 25/05/28,14:05:54,07,09,1, 11.9,1,1, 23.137, 10589.607, 411.827, 52907.211 25/05/28,14:05:54,08,09,1, 11.9,1,1, 23.137, 10589.604, 411.829, 52907.187 25/05/28,14:05:54,09,09,1, 11.9,1,1, 23.137, 10589.563, 411.824, 52907.161 25/05/28,14:05:54,10,09,1, 11.9,1,1, 23.137, 10589.576, 411.819, 52907.222 25/05/28,14:05:54,11,09,1, 11.9,1,1, 23.137, 10589.575, 411.816, 52907.215 25/05/28,14:05:54,12,09,1, 11.9,1,1, 23.137, 10589.562, 411.807, 52907.231 25/05/28,14:05:54,13,09,1, 11.9,1,1, 23.137, 10589.562, 411.811, 52907.112 25/05/28,14:05:54,14,09,1, 11.9,1,1, 23.137, 10589.575, 411.828, 52907.236 25/05/28,14:05:54,15,09,1, 11.9,1,1, 23.137, 10589.571, 411.841, 52907.188 25/05/28,14:05:54,16,09,1, 11.9,1,1, 23.137, 10589.561, 411.808, 52907.195 25/05/28,14:05:54,17,09,1, 11.9,1,1, 23.137, 10589.565, 411.818, 52907.261 25/05/28,14:05:54,18,09,1, 11.9,1,1, 23.137, 10589.521, 411.829, 52907.234 25/05/28,14:05:54,19,09,1, 11.9,1,1, 23.137, 10589.535, 411.811, 52907.221 25/05/28,14:05:55,00,08,1, 11.9,1,1, 23.135, 10589.528, 411.811, 52907.221 25/05/28,14:05:55,01,08,1, 11.9,1,1, 23.135, 10589.517, 411.833, 52907.258 25/05/28,14:05:55,02,08,1, 11.9,1,1, 23.135, 10589.521, 411.833, 52907.233 25/05/28,14:05:55,03,08,1, 11.9,1,1, 23.135, 10589.527, 411.820, 52907.213 25/05/28,14:05:55,04,08,1, 11.9,1,1, 23.135, 10589.514, 411.806, 52907.173 25/05/28,14:05:55,05,08,1, 11.9,1,1, 23.135, 10589.488, 411.836, 52907.264 25/05/28,14:05:55,06,08,1, 11.9,1,1, 23.135, 10589.495, 411.814, 52907.278 25/05/28,14:05:55,07,08,1, 11.9,1,1, 23.135, 10589.477, 411.785, 52907.226 25/05/28,14:05:55,08,08,1, 11.9,1,1, 23.135, 10589.470, 411.827, 52907.221 25/05/28,14:05:55,09,08,1, 11.9,1,1, 23.135, 10589.464, 411.830, 52907.279 25/05/28,14:05:55,10,08,1, 11.9,1,1, 23.135, 10589.453, 411.795, 52907.250 25/05/28,14:05:55,11,08,1, 11.9,1,1, 23.135, 10589.445, 411.799, 52907.339 25/05/28,14:05:55,12,08,1, 11.9,1,1, 23.135, 10589.449, 411.802, 52907.290 25/05/28,14:05:55,13,08,1, 11.9,1,1, 23.135, 10589.435, 411.828, 52907.287 25/05/28,14:05:55,14,08,1, 11.9,1,1, 23.135, 10589.437, 411.788, 52907.207 25/05/28,14:05:55,15,08,1, 11.9,1,1, 23.135, 10589.447, 411.817, 52907.259 25/05/28,14:05:55,16,08,1, 11.9,1,1, 23.135, 10589.430, 411.813, 52907.346 25/05/28,14:05:55,17,08,1, 11.9,1,1, 23.135, 10589.416, 411.782, 52907.261 25/05/28,14:05:55,18,08,1, 11.9,1,1, 23.135, 10589.399, 411.814, 52907.200 25/05/28,14:05:55,19,08,1, 11.9,1,1, 23.135, 10589.395, 411.815, 52907.395 25/05/28,14:05:56,00,09,1, 11.9,1,1, 23.135, 10589.395, 411.815, 52907.395 25/05/28,14:05:56,01,09,1, 11.9,1,1, 23.135, 10589.372, 411.791, 52907.319 25/05/28,14:05:56,02,09,1, 11.9,1,1, 23.135, 10589.379, 411.808, 52907.267 25/05/28,14:05:56,03,09,1, 11.9,1,1, 23.135, 10589.372, 411.809, 52907.324 25/05/28,14:05:56,04,09,1, 11.9,1,1, 23.135, 10589.354, 411.805, 52907.224 25/05/28,14:05:56,05,09,1, 11.9,1,1, 23.135, 10589.386, 411.794, 52907.300 25/05/28,14:05:56,06,09,1, 11.9,1,1, 23.135, 10589.372, 411.800, 52907.338 25/05/28,14:05:56,07,09,1, 11.9,1,1, 23.135, 10589.347, 411.780, 52907.258 25/05/28,14:05:56,08,09,1, 11.9,1,1, 23.135, 10589.379, 411.760, 52907.304 25/05/28,14:05:56,09,09,1, 11.9,1,1, 23.135, 10589.334, 411.772, 52907.302 25/05/28,14:05:56,10,09,1, 11.9,1,1, 23.135, 10589.339, 411.752, 52907.336 25/05/28,14:05:56,11,09,1, 11.9,1,1, 23.135, 10589.333, 411.756, 52907.306 25/05/28,14:05:56,12,09,1, 11.9,1,1, 23.135, 10589.315, 411.757, 52907.277 25/05/28,14:05:56,13,09,1, 11.9,1,1, 23.135, 10589.309, 411.769, 52907.345 25/05/28,14:05:56,14,09,1, 11.9,1,1, 23.135, 10589.307, 411.768, 52907.307 25/05/28,14:05:56,15,09,1, 11.9,1,1, 23.135, 10589.289, 411.763, 52907.323 25/05/28,14:05:56,16,09,1, 11.9,1,1, 23.135, 10589.284, 411.747, 52907.365 25/05/28,14:05:56,17,09,1, 11.9,1,1, 23.135, 10589.282, 411.750, 52907.303 25/05/28,14:05:56,18,09,1, 11.9,1,1, 23.135, 10589.285, 411.761, 52907.385 25/05/28,14:05:56,19,09,1, 11.9,1,1, 23.135, 10589.247, 411.766, 52907.383 25/05/28,14:05:57,00,09,1, 11.9,1,1, 23.133, 10589.244, 411.766, 52907.383 25/05/28,14:05:57,01,09,1, 11.9,1,1, 23.133, 10589.233, 411.748, 52907.318 25/05/28,14:05:57,02,09,1, 11.9,1,1, 23.133, 10589.249, 411.758, 52907.450 25/05/28,14:05:57,03,09,1, 11.9,1,1, 23.133, 10589.255, 411.777, 52907.454 25/05/28,14:05:57,04,09,1, 11.9,1,1, 23.133, 10589.236, 411.784, 52907.527 25/05/28,14:05:57,05,09,1, 11.9,1,1, 23.133, 10589.217, 411.792, 52907.440 25/05/28,14:05:57,06,09,1, 11.9,1,1, 23.133, 10589.211, 411.761, 52907.536 25/05/28,14:05:57,07,09,1, 11.9,1,1, 23.133, 10589.210, 411.776, 52907.491 25/05/28,14:05:57,08,09,1, 11.9,1,1, 23.133, 10589.201, 411.747, 52907.483 25/05/28,14:05:57,09,09,1, 11.9,1,1, 23.133, 10589.192, 411.757, 52907.451 25/05/28,14:05:57,10,09,1, 11.9,1,1, 23.133, 10589.165, 411.767, 52907.459 25/05/28,14:05:57,11,09,1, 11.9,1,1, 23.133, 10589.152, 411.749, 52907.473 25/05/28,14:05:57,12,09,1, 11.9,1,1, 23.133, 10589.150, 411.740, 52907.470 25/05/28,14:05:57,13,09,1, 11.9,1,1, 23.133, 10589.142, 411.764, 52907.545 25/05/28,14:05:57,14,09,1, 11.9,1,1, 23.133, 10589.148, 411.735, 52907.487 25/05/28,14:05:57,15,09,1, 11.9,1,1, 23.133, 10589.149, 411.743, 52907.532 25/05/28,14:05:57,16,09,1, 11.9,1,1, 23.133, 10589.112, 411.750, 52907.506 25/05/28,14:05:57,17,09,1, 11.9,1,1, 23.133, 10589.098, 411.724, 52907.476 25/05/28,14:05:57,18,09,1, 11.9,1,1, 23.133, 10589.117, 411.722, 52907.511 25/05/28,14:05:57,19,09,1, 11.9,1,1, 23.133, 10589.126, 411.718, 52907.512 25/05/28,14:05:58,00,08,1, 12.0,1,1, 23.137, 10589.119, 411.718, 52907.512 25/05/28,14:05:58,01,08,1, 12.0,1,1, 23.137, 10589.121, 411.739, 52907.521 25/05/28,14:05:58,02,08,1, 12.0,1,1, 23.137, 10589.088, 411.724, 52907.513 25/05/28,14:05:58,03,08,1, 12.0,1,1, 23.137, 10589.095, 411.715, 52907.550 25/05/28,14:05:58,04,08,1, 12.0,1,1, 23.137, 10589.070, 411.705, 52907.505 25/05/28,14:05:58,05,08,1, 12.0,1,1, 23.137, 10589.062, 411.718, 52907.516 25/05/28,14:05:58,06,08,1, 12.0,1,1, 23.137, 10589.061, 411.691, 52907.598 25/05/28,14:05:58,07,08,1, 12.0,1,1, 23.137, 10589.054, 411.707, 52907.541 25/05/28,14:05:58,08,08,1, 12.0,1,1, 23.137, 10589.053, 411.690, 52907.588 25/05/28,14:05:58,09,08,1, 12.0,1,1, 23.137, 10589.040, 411.653, 52907.483 25/05/28,14:05:58,10,08,1, 12.0,1,1, 23.137, 10589.013, 411.702, 52907.585 25/05/28,14:05:58,11,08,1, 12.0,1,1, 23.137, 10589.042, 411.648, 52907.573 25/05/28,14:05:58,12,08,1, 12.0,1,1, 23.137, 10589.050, 411.673, 52907.606 25/05/28,14:05:58,13,08,1, 12.0,1,1, 23.137, 10589.016, 411.664, 52907.551 25/05/28,14:05:58,14,08,1, 12.0,1,1, 23.137, 10588.996, 411.673, 52907.576 25/05/28,14:05:58,15,08,1, 12.0,1,1, 23.137, 10589.021, 411.671, 52907.528 25/05/28,14:05:58,16,08,1, 12.0,1,1, 23.137, 10589.006, 411.663, 52907.587 25/05/28,14:05:58,17,08,1, 12.0,1,1, 23.137, 10589.007, 411.655, 52907.528 25/05/28,14:05:58,18,08,1, 12.0,1,1, 23.137, 10588.997, 411.644, 52907.596 25/05/28,14:05:58,19,08,1, 12.0,1,1, 23.137, 10588.982, 411.648, 52907.622 25/05/28,14:05:59,00,08,1, 12.0,1,1, 23.134, 10588.977, 411.648, 52907.622 25/05/28,14:05:59,01,08,1, 12.0,1,1, 23.134, 10588.972, 411.645, 52907.538 25/05/28,14:05:59,02,08,1, 12.0,1,1, 23.134, 10588.936, 411.641, 52907.609 25/05/28,14:05:59,03,08,1, 12.0,1,1, 23.134, 10588.933, 411.625, 52907.534 25/05/28,14:05:59,04,08,1, 12.0,1,1, 23.134, 10588.919, 411.641, 52907.583 25/05/28,14:05:59,05,08,1, 12.0,1,1, 23.134, 10588.911, 411.619, 52907.584 25/05/28,14:05:59,06,08,1, 12.0,1,1, 23.134, 10588.923, 411.601, 52907.555 25/05/28,14:05:59,07,08,1, 12.0,1,1, 23.134, 10588.917, 411.594, 52907.530 25/05/28,14:05:59,08,08,1, 12.0,1,1, 23.134, 10588.900, 411.610, 52907.538 25/05/28,14:05:59,09,08,1, 12.0,1,1, 23.134, 10588.895, 411.616, 52907.532 25/05/28,14:05:59,10,08,1, 12.0,1,1, 23.134, 10588.884, 411.616, 52907.594 25/05/28,14:05:59,11,08,1, 12.0,1,1, 23.134, 10588.890, 411.609, 52907.565 25/05/28,14:05:59,12,08,1, 12.0,1,1, 23.134, 10588.877, 411.583, 52907.589 25/05/28,14:05:59,13,08,1, 12.0,1,1, 23.134, 10588.867, 411.592, 52907.645 25/05/28,14:05:59,14,08,1, 12.0,1,1, 23.134, 10588.853, 411.601, 52907.621 25/05/28,14:05:59,15,08,1, 12.0,1,1, 23.134, 10588.828, 411.609, 52907.651 25/05/28,14:05:59,16,08,1, 12.0,1,1, 23.134, 10588.844, 411.599, 52907.646 25/05/28,14:05:59,17,08,1, 12.0,1,1, 23.134, 10588.811, 411.595, 52907.628 25/05/28,14:05:59,18,08,1, 12.0,1,1, 23.134, 10588.828, 411.599, 52907.666 25/05/28,14:05:59,19,08,1, 12.0,1,1, 23.134, 10588.822, 411.604, 52907.580 25/05/28,14:06:00,00,07,1, 11.9,1,1, 23.137, 10588.819, 411.604, 52907.580 25/05/28,14:06:00,01,07,1, 11.9,1,1, 23.137, 10588.783, 411.600, 52907.646 25/05/28,14:06:00,02,07,1, 11.9,1,1, 23.137, 10588.748, 411.577, 52907.503 25/05/28,14:06:00,03,07,1, 11.9,1,1, 23.137, 10588.760, 411.574, 52907.483 25/05/28,14:06:00,04,07,1, 11.9,1,1, 23.137, 10588.739, 411.575, 52907.502 25/05/28,14:06:00,05,07,1, 11.9,1,1, 23.137, 10588.724, 411.581, 52907.543 25/05/28,14:06:00,06,07,1, 11.9,1,1, 23.137, 10588.720, 411.569, 52907.495 25/05/28,14:06:00,07,07,1, 11.9,1,1, 23.137, 10588.729, 411.560, 52907.556 25/05/28,14:06:00,08,07,1, 11.9,1,1, 23.137, 10588.710, 411.537, 52907.507 25/05/28,14:06:00,09,07,1, 11.9,1,1, 23.137, 10588.690, 411.554, 52907.653 25/05/28,14:06:00,10,07,1, 11.9,1,1, 23.137, 10588.697, 411.536, 52907.543 25/05/28,14:06:00,11,07,1, 11.9,1,1, 23.137, 10588.663, 411.562, 52907.552 25/05/28,14:06:00,12,07,1, 11.9,1,1, 23.137, 10588.679, 411.530, 52907.511 25/05/28,14:06:00,13,07,1, 11.9,1,1, 23.137, 10588.642, 411.565, 52907.558 25/05/28,14:06:00,14,07,1, 11.9,1,1, 23.137, 10588.638, 411.572, 52907.557 25/05/28,14:06:00,15,07,1, 11.9,1,1, 23.137, 10588.638, 411.541, 52907.506 25/05/28,14:06:00,16,07,1, 11.9,1,1, 23.137, 10588.629, 411.544, 52907.598 25/05/28,14:06:00,17,07,1, 11.9,1,1, 23.137, 10588.620, 411.548, 52907.532 25/05/28,14:06:00,18,07,1, 11.9,1,1, 23.137, 10588.623, 411.564, 52907.511 25/05/28,14:06:00,19,07,1, 11.9,1,1, 23.137, 10588.574, 411.523, 52907.614 25/05/28,14:06:01,00,08,1, 11.9,1,1, 23.137, 10588.568, 411.523, 52907.614 25/05/28,14:06:01,01,08,1, 11.9,1,1, 23.137, 10588.580, 411.520, 52907.575 25/05/28,14:06:01,02,08,1, 11.9,1,1, 23.137, 10588.544, 411.516, 52907.600 25/05/28,14:06:01,03,08,1, 11.9,1,1, 23.137, 10588.543, 411.535, 52907.595 25/05/28,14:06:01,04,08,1, 11.9,1,1, 23.137, 10588.542, 411.538, 52907.570 25/05/28,14:06:01,05,08,1, 11.9,1,1, 23.137, 10588.517, 411.513, 52907.601 25/05/28,14:06:01,06,08,1, 11.9,1,1, 23.137, 10588.561, 411.485, 52907.528 25/05/28,14:06:01,07,08,1, 11.9,1,1, 23.137, 10588.530, 411.532, 52907.634 25/05/28,14:06:01,08,08,1, 11.9,1,1, 23.137, 10588.500, 411.505, 52907.549 25/05/28,14:06:01,09,08,1, 11.9,1,1, 23.137, 10588.503, 411.509, 52907.655 25/05/28,14:06:01,10,08,1, 11.9,1,1, 23.137, 10588.495, 411.487, 52907.664 25/05/28,14:06:01,11,08,1, 11.9,1,1, 23.137, 10588.481, 411.522, 52907.645 25/05/28,14:06:01,12,08,1, 11.9,1,1, 23.137, 10588.471, 411.495, 52907.584 25/05/28,14:06:01,13,08,1, 11.9,1,1, 23.137, 10588.460, 411.511, 52907.674 25/05/28,14:06:01,14,08,1, 11.9,1,1, 23.137, 10588.438, 411.517, 52907.635 25/05/28,14:06:01,15,08,1, 11.9,1,1, 23.137, 10588.460, 411.506, 52907.605 25/05/28,14:06:01,16,08,1, 11.9,1,1, 23.137, 10588.445, 411.503, 52907.686 25/05/28,14:06:01,17,08,1, 11.9,1,1, 23.137, 10588.414, 411.542, 52907.601 25/05/28,14:06:01,18,08,1, 11.9,1,1, 23.137, 10588.439, 411.526, 52907.677 25/05/28,14:06:01,19,08,1, 11.9,1,1, 23.137, 10588.414, 411.487, 52907.614 25/05/28,14:06:02,00,08,1, 12.0,1,1, 23.137, 10588.410, 411.487, 52907.614 25/05/28,14:06:02,01,08,1, 12.0,1,1, 23.137, 10588.392, 411.508, 52907.618 25/05/28,14:06:02,02,08,1, 12.0,1,1, 23.137, 10588.382, 411.483, 52907.597 25/05/28,14:06:02,03,08,1, 12.0,1,1, 23.137, 10588.369, 411.489, 52907.624 25/05/28,14:06:02,04,08,1, 12.0,1,1, 23.137, 10588.349, 411.510, 52907.597 25/05/28,14:06:02,05,08,1, 12.0,1,1, 23.137, 10588.354, 411.488, 52907.650 25/05/28,14:06:02,06,08,1, 12.0,1,1, 23.137, 10588.352, 411.485, 52907.571 25/05/28,14:06:02,07,08,1, 12.0,1,1, 23.137, 10588.335, 411.504, 52907.651 25/05/28,14:06:02,08,08,1, 12.0,1,1, 23.137, 10588.345, 411.486, 52907.696 25/05/28,14:06:02,09,08,1, 12.0,1,1, 23.137, 10588.315, 411.473, 52907.687 25/05/28,14:06:02,10,08,1, 12.0,1,1, 23.137, 10588.296, 411.486, 52907.625 25/05/28,14:06:02,11,08,1, 12.0,1,1, 23.137, 10588.300, 411.484, 52907.613 25/05/28,14:06:02,12,08,1, 12.0,1,1, 23.137, 10588.316, 411.479, 52907.701 25/05/28,14:06:02,13,08,1, 12.0,1,1, 23.137, 10588.307, 411.482, 52907.530 25/05/28,14:06:02,14,08,1, 12.0,1,1, 23.137, 10588.308, 411.477, 52907.630 25/05/28,14:06:02,15,08,1, 12.0,1,1, 23.137, 10588.275, 411.479, 52907.604 25/05/28,14:06:02,16,08,1, 12.0,1,1, 23.137, 10588.275, 411.487, 52907.720 25/05/28,14:06:02,17,08,1, 12.0,1,1, 23.137, 10588.252, 411.481, 52907.671 25/05/28,14:06:02,18,08,1, 12.0,1,1, 23.137, 10588.253, 411.482, 52907.748 25/05/28,14:06:02,19,08,1, 12.0,1,1, 23.137, 10588.249, 411.453, 52907.724 25/05/28,14:06:03,00,07,1, 12.0,1,1, 23.137, 10588.243, 411.453, 52907.724 25/05/28,14:06:03,01,07,1, 12.0,1,1, 23.137, 10588.235, 411.501, 52907.775 25/05/28,14:06:03,02,07,1, 12.0,1,1, 23.137, 10588.214, 411.470, 52907.756 25/05/28,14:06:03,03,07,1, 12.0,1,1, 23.137, 10588.239, 411.472, 52907.654 25/05/28,14:06:03,04,07,1, 12.0,1,1, 23.137, 10588.208, 411.476, 52907.720 25/05/28,14:06:03,05,07,1, 12.0,1,1, 23.137, 10588.206, 411.442, 52907.664 25/05/28,14:06:03,06,07,1, 12.0,1,1, 23.137, 10588.187, 411.444, 52907.642 25/05/28,14:06:03,07,07,1, 12.0,1,1, 23.137, 10588.194, 411.459, 52907.729 25/05/28,14:06:03,08,07,1, 12.0,1,1, 23.137, 10588.175, 411.437, 52907.727 25/05/28,14:06:03,09,07,1, 12.0,1,1, 23.137, 10588.180, 411.433, 52907.658 25/05/28,14:06:03,10,07,1, 12.0,1,1, 23.137, 10588.180, 411.461, 52907.730 25/05/28,14:06:03,11,07,1, 12.0,1,1, 23.137, 10588.170, 411.434, 52907.678 25/05/28,14:06:03,12,07,1, 12.0,1,1, 23.137, 10588.155, 411.431, 52907.717 25/05/28,14:06:03,13,07,1, 12.0,1,1, 23.137, 10588.163, 411.433, 52907.721 25/05/28,14:06:03,14,07,1, 12.0,1,1, 23.137, 10588.154, 411.429, 52907.839 25/05/28,14:06:03,15,07,1, 12.0,1,1, 23.137, 10588.158, 411.420, 52907.736 25/05/28,14:06:03,16,07,1, 12.0,1,1, 23.137, 10588.148, 411.447, 52907.698 25/05/28,14:06:03,17,07,1, 12.0,1,1, 23.137, 10588.106, 411.437, 52907.704 25/05/28,14:06:03,18,07,1, 12.0,1,1, 23.137, 10588.123, 411.422, 52907.725 25/05/28,14:06:03,19,07,1, 12.0,1,1, 23.137, 10588.121, 411.420, 52907.700 25/05/28,14:06:04,00,08,1, 11.9,1,1, 23.138, 10588.118, 411.420, 52907.700 25/05/28,14:06:04,01,08,1, 11.9,1,1, 23.138, 10588.129, 411.430, 52907.794 25/05/28,14:06:04,02,08,1, 11.9,1,1, 23.138, 10588.098, 411.428, 52907.713 25/05/28,14:06:04,03,08,1, 11.9,1,1, 23.138, 10588.098, 411.394, 52907.738 25/05/28,14:06:04,04,08,1, 11.9,1,1, 23.138, 10588.083, 411.436, 52907.742 25/05/28,14:06:04,05,08,1, 11.9,1,1, 23.138, 10588.085, 411.409, 52907.751 25/05/28,14:06:04,06,08,1, 11.9,1,1, 23.138, 10588.072, 411.390, 52907.700 25/05/28,14:06:04,07,08,1, 11.9,1,1, 23.138, 10588.039, 411.403, 52907.786 25/05/28,14:06:04,08,08,1, 11.9,1,1, 23.138, 10588.073, 411.368, 52907.764 25/05/28,14:06:04,09,08,1, 11.9,1,1, 23.138, 10588.071, 411.402, 52907.809 25/05/28,14:06:04,10,08,1, 11.9,1,1, 23.138, 10588.056, 411.411, 52907.811 25/05/28,14:06:04,11,08,1, 11.9,1,1, 23.138, 10588.044, 411.378, 52907.752 25/05/28,14:06:04,12,08,1, 11.9,1,1, 23.138, 10588.055, 411.381, 52907.725 25/05/28,14:06:04,13,08,1, 11.9,1,1, 23.138, 10588.042, 411.400, 52907.740 25/05/28,14:06:04,14,08,1, 11.9,1,1, 23.138, 10588.016, 411.403, 52907.751 25/05/28,14:06:04,15,08,1, 11.9,1,1, 23.138, 10588.040, 411.372, 52907.835 25/05/28,14:06:04,16,08,1, 11.9,1,1, 23.138, 10588.023, 411.390, 52907.854 25/05/28,14:06:04,17,08,1, 11.9,1,1, 23.138, 10587.992, 411.380, 52907.830 25/05/28,14:06:04,18,08,1, 11.9,1,1, 23.138, 10588.023, 411.383, 52907.750 25/05/28,14:06:04,19,08,1, 11.9,1,1, 23.138, 10588.006, 411.382, 52907.794 25/05/28,14:06:05,00,08,1, 12.1,1,1, 23.135, 10588.001, 411.382, 52907.794 25/05/28,14:06:05,01,08,1, 12.1,1,1, 23.135, 10587.978, 411.360, 52907.813 25/05/28,14:06:05,02,08,1, 12.1,1,1, 23.135, 10587.997, 411.346, 52907.821 25/05/28,14:06:05,03,08,1, 12.1,1,1, 23.135, 10588.011, 411.379, 52907.771 25/05/28,14:06:05,04,08,1, 12.1,1,1, 23.135, 10587.980, 411.332, 52907.844 25/05/28,14:06:05,05,08,1, 12.1,1,1, 23.135, 10587.936, 411.351, 52907.830 25/05/28,14:06:05,06,08,1, 12.1,1,1, 23.135, 10587.941, 411.360, 52907.827 25/05/28,14:06:05,07,08,1, 12.1,1,1, 23.135, 10587.938, 411.330, 52907.857 25/05/28,14:06:05,08,08,1, 12.1,1,1, 23.135, 10587.928, 411.329, 52907.762 25/05/28,14:06:05,09,08,1, 12.1,1,1, 23.135, 10587.939, 411.358, 52907.801 25/05/28,14:06:05,10,08,1, 12.1,1,1, 23.135, 10587.931, 411.344, 52907.821 25/05/28,14:06:05,11,08,1, 12.1,1,1, 23.135, 10587.935, 411.310, 52907.793 25/05/28,14:06:05,12,08,1, 12.1,1,1, 23.135, 10587.938, 411.323, 52907.829 25/05/28,14:06:05,13,08,1, 12.1,1,1, 23.135, 10587.922, 411.327, 52907.804 25/05/28,14:06:05,14,08,1, 12.1,1,1, 23.135, 10587.908, 411.297, 52907.772 25/05/28,14:06:05,15,08,1, 12.1,1,1, 23.135, 10587.912, 411.327, 52907.841 25/05/28,14:06:05,16,08,1, 12.1,1,1, 23.135, 10587.918, 411.299, 52907.769 25/05/28,14:06:05,17,08,1, 12.1,1,1, 23.135, 10587.886, 411.301, 52907.835 25/05/28,14:06:05,18,08,1, 12.1,1,1, 23.135, 10587.875, 411.325, 52907.806 25/05/28,14:06:05,19,08,1, 12.1,1,1, 23.135, 10587.871, 411.310, 52907.828 25/05/28,14:06:06,00,08,1, 11.9,1,1, 23.138, 10587.867, 411.310, 52907.828 25/05/28,14:06:06,01,08,1, 11.9,1,1, 23.138, 10587.888, 411.323, 52907.886 25/05/28,14:06:06,02,08,1, 11.9,1,1, 23.138, 10587.872, 411.315, 52907.785 25/05/28,14:06:06,03,08,1, 11.9,1,1, 23.138, 10587.859, 411.279, 52907.920 25/05/28,14:06:06,04,08,1, 11.9,1,1, 23.138, 10587.832, 411.294, 52907.865 25/05/28,14:06:06,05,08,1, 11.9,1,1, 23.138, 10587.838, 411.327, 52907.803 25/05/28,14:06:06,06,08,1, 11.9,1,1, 23.138, 10587.841, 411.277, 52907.886 25/05/28,14:06:06,07,08,1, 11.9,1,1, 23.138, 10587.845, 411.280, 52907.810 25/05/28,14:06:06,08,08,1, 11.9,1,1, 23.138, 10587.832, 411.301, 52907.882 25/05/28,14:06:06,09,08,1, 11.9,1,1, 23.138, 10587.828, 411.272, 52907.827 25/05/28,14:06:06,10,08,1, 11.9,1,1, 23.138, 10587.814, 411.269, 52907.800 25/05/28,14:06:06,11,08,1, 11.9,1,1, 23.138, 10587.827, 411.305, 52907.894 25/05/28,14:06:06,12,08,1, 11.9,1,1, 23.138, 10587.791, 411.292, 52907.885 25/05/28,14:06:06,13,08,1, 11.9,1,1, 23.138, 10587.795, 411.264, 52907.897 25/05/28,14:06:06,14,08,1, 11.9,1,1, 23.138, 10587.776, 411.271, 52907.861 25/05/28,14:06:06,15,08,1, 11.9,1,1, 23.138, 10587.794, 411.269, 52907.874 25/05/28,14:06:06,16,08,1, 11.9,1,1, 23.138, 10587.758, 411.269, 52907.867 25/05/28,14:06:06,17,08,1, 11.9,1,1, 23.138, 10587.764, 411.270, 52907.912 25/05/28,14:06:06,18,08,1, 11.9,1,1, 23.138, 10587.761, 411.240, 52907.894 25/05/28,14:06:06,19,08,1, 11.9,1,1, 23.138, 10587.737, 411.219, 52907.851 25/05/28,14:06:07,00,08,1, 12.0,1,1, 23.140, 10587.734, 411.219, 52907.851 25/05/28,14:06:07,01,08,1, 12.0,1,1, 23.140, 10587.758, 411.238, 52907.957 25/05/28,14:06:07,02,08,1, 12.0,1,1, 23.140, 10587.728, 411.233, 52907.940 25/05/28,14:06:07,03,08,1, 12.0,1,1, 23.140, 10587.709, 411.233, 52907.859 25/05/28,14:06:07,04,08,1, 12.0,1,1, 23.140, 10587.714, 411.259, 52907.872 25/05/28,14:06:07,05,08,1, 12.0,1,1, 23.140, 10587.699, 411.209, 52907.925 25/05/28,14:06:07,06,08,1, 12.0,1,1, 23.140, 10587.711, 411.210, 52907.872 25/05/28,14:06:07,07,08,1, 12.0,1,1, 23.140, 10587.716, 411.236, 52907.894 25/05/28,14:06:07,08,08,1, 12.0,1,1, 23.140, 10587.677, 411.236, 52907.891 25/05/28,14:06:07,09,08,1, 12.0,1,1, 23.140, 10587.669, 411.212, 52907.975 25/05/28,14:06:07,10,08,1, 12.0,1,1, 23.140, 10587.690, 411.212, 52907.954 25/05/28,14:06:07,11,08,1, 12.0,1,1, 23.140, 10587.660, 411.235, 52907.876 25/05/28,14:06:07,12,08,1, 12.0,1,1, 23.140, 10587.664, 411.208, 52907.930 25/05/28,14:06:07,13,08,1, 12.0,1,1, 23.140, 10587.687, 411.200, 52907.929 25/05/28,14:06:07,14,08,1, 12.0,1,1, 23.140, 10587.630, 411.197, 52907.992 25/05/28,14:06:07,15,08,1, 12.0,1,1, 23.140, 10587.649, 411.187, 52907.947 25/05/28,14:06:07,16,08,1, 12.0,1,1, 23.140, 10587.664, 411.216, 52907.966 25/05/28,14:06:07,17,08,1, 12.0,1,1, 23.140, 10587.644, 411.211, 52907.949 25/05/28,14:06:07,18,08,1, 12.0,1,1, 23.140, 10587.650, 411.213, 52907.903 25/05/28,14:06:07,19,08,1, 12.0,1,1, 23.140, 10587.650, 411.210, 52907.959 25/05/28,14:06:08,00,08,1, 11.9,1,1, 23.138, 10587.642, 411.210, 52907.959 25/05/28,14:06:08,01,08,1, 11.9,1,1, 23.138, 10587.617, 411.192, 52907.934 25/05/28,14:06:08,02,08,1, 11.9,1,1, 23.138, 10587.618, 411.209, 52907.947 25/05/28,14:06:08,03,08,1, 11.9,1,1, 23.138, 10587.622, 411.203, 52907.967 25/05/28,14:06:08,04,08,1, 11.9,1,1, 23.138, 10587.588, 411.177, 52907.936 25/05/28,14:06:08,05,08,1, 11.9,1,1, 23.138, 10587.585, 411.196, 52907.997 25/05/28,14:06:08,06,08,1, 11.9,1,1, 23.138, 10587.610, 411.180, 52907.904 25/05/28,14:06:08,07,08,1, 11.9,1,1, 23.138, 10587.571, 411.174, 52907.942 25/05/28,14:06:08,08,08,1, 11.9,1,1, 23.138, 10587.547, 411.179, 52907.955 25/05/28,14:06:08,09,08,1, 11.9,1,1, 23.138, 10587.535, 411.206, 52907.992 25/05/28,14:06:08,10,08,1, 11.9,1,1, 23.138, 10587.524, 411.159, 52908.061 25/05/28,14:06:08,11,08,1, 11.9,1,1, 23.138, 10587.530, 411.204, 52908.002 25/05/28,14:06:08,12,08,1, 11.9,1,1, 23.138, 10587.528, 411.171, 52907.989 25/05/28,14:06:08,13,08,1, 11.9,1,1, 23.138, 10587.507, 411.171, 52907.997 25/05/28,14:06:08,14,08,1, 11.9,1,1, 23.138, 10587.526, 411.185, 52907.984 25/05/28,14:06:08,15,08,1, 11.9,1,1, 23.138, 10587.489, 411.183, 52908.013 25/05/28,14:06:08,16,08,1, 11.9,1,1, 23.138, 10587.496, 411.172, 52907.926 25/05/28,14:06:08,17,08,1, 11.9,1,1, 23.138, 10587.511, 411.163, 52907.981 25/05/28,14:06:08,18,08,1, 11.9,1,1, 23.138, 10587.519, 411.187, 52907.995 25/05/28,14:06:08,19,08,1, 11.9,1,1, 23.138, 10587.475, 411.167, 52908.027 25/05/28,14:06:09,00,08,1, 12.0,1,1, 23.142, 10587.475, 411.167, 52908.027 25/05/28,14:06:09,01,08,1, 12.0,1,1, 23.142, 10587.507, 411.173, 52908.006 25/05/28,14:06:09,02,08,1, 12.0,1,1, 23.142, 10587.473, 411.129, 52908.026 25/05/28,14:06:09,03,08,1, 12.0,1,1, 23.142, 10587.461, 411.159, 52908.050 25/05/28,14:06:09,04,08,1, 12.0,1,1, 23.142, 10587.492, 411.142, 52908.031 25/05/28,14:06:09,05,08,1, 12.0,1,1, 23.142, 10587.440, 411.141, 52907.996 25/05/28,14:06:09,06,08,1, 12.0,1,1, 23.142, 10587.459, 411.122, 52908.047 25/05/28,14:06:09,07,08,1, 12.0,1,1, 23.142, 10587.461, 411.153, 52908.005 25/05/28,14:06:09,08,08,1, 12.0,1,1, 23.142, 10587.447, 411.117, 52908.005 25/05/28,14:06:09,09,08,1, 12.0,1,1, 23.142, 10587.431, 411.126, 52908.029 25/05/28,14:06:09,10,08,1, 12.0,1,1, 23.142, 10587.451, 411.137, 52908.060 25/05/28,14:06:09,11,08,1, 12.0,1,1, 23.142, 10587.422, 411.143, 52908.023 25/05/28,14:06:09,12,08,1, 12.0,1,1, 23.142, 10587.445, 411.119, 52908.014 25/05/28,14:06:09,13,08,1, 12.0,1,1, 23.142, 10587.446, 411.121, 52908.074 25/05/28,14:06:09,14,08,1, 12.0,1,1, 23.142, 10587.410, 411.116, 52908.082 25/05/28,14:06:09,15,08,1, 12.0,1,1, 23.142, 10587.413, 411.112, 52908.041 25/05/28,14:06:09,16,08,1, 12.0,1,1, 23.142, 10587.445, 411.141, 52907.999 25/05/28,14:06:09,17,08,1, 12.0,1,1, 23.142, 10587.409, 411.092, 52908.100 25/05/28,14:06:09,18,08,1, 12.0,1,1, 23.142, 10587.400, 411.125, 52908.074 25/05/28,14:06:09,19,08,1, 12.0,1,1, 23.142, 10587.400, 411.128, 52908.088 25/05/28,14:06:10,00,08,1, 11.9,1,1, 23.138, 10587.392, 411.128, 52908.088 25/05/28,14:06:10,01,08,1, 11.9,1,1, 23.138, 10587.419, 411.089, 52908.057 25/05/28,14:06:10,02,08,1, 11.9,1,1, 23.138, 10587.420, 411.125, 52908.037 25/05/28,14:06:10,03,08,1, 11.9,1,1, 23.138, 10587.399, 411.101, 52908.173 25/05/28,14:06:10,04,08,1, 11.9,1,1, 23.138, 10587.359, 411.081, 52908.021 25/05/28,14:06:10,05,08,1, 11.9,1,1, 23.138, 10587.347, 411.101, 52908.080 25/05/28,14:06:10,06,08,1, 11.9,1,1, 23.138, 10587.342, 411.092, 52908.109 25/05/28,14:06:10,07,08,1, 11.9,1,1, 23.138, 10587.348, 411.092, 52908.099 25/05/28,14:06:10,08,08,1, 11.9,1,1, 23.138, 10587.358, 411.102, 52908.105 25/05/28,14:06:10,09,08,1, 11.9,1,1, 23.138, 10587.376, 411.079, 52908.070 25/05/28,14:06:10,10,08,1, 11.9,1,1, 23.138, 10587.349, 411.063, 52908.068 25/05/28,14:06:10,11,08,1, 11.9,1,1, 23.138, 10587.354, 411.069, 52908.051 25/05/28,14:06:10,12,08,1, 11.9,1,1, 23.138, 10587.353, 411.059, 52908.144 25/05/28,14:06:10,13,08,1, 11.9,1,1, 23.138, 10587.359, 411.061, 52908.112 25/05/28,14:06:10,14,08,1, 11.9,1,1, 23.138, 10587.365, 411.094, 52908.133 25/05/28,14:06:10,15,08,1, 11.9,1,1, 23.138, 10587.361, 411.041, 52908.044 25/05/28,14:06:10,16,08,1, 11.9,1,1, 23.138, 10587.348, 411.071, 52908.108 25/05/28,14:06:10,17,08,1, 11.9,1,1, 23.138, 10587.340, 411.065, 52908.099 25/05/28,14:06:10,18,08,1, 11.9,1,1, 23.138, 10587.327, 411.030, 52908.144 25/05/28,14:06:10,19,08,1, 11.9,1,1, 23.138, 10587.336, 411.024, 52908.080 25/05/28,14:06:11,00,08,1, 11.9,1,1, 23.144, 10587.333, 411.024, 52908.080 25/05/28,14:06:11,01,08,1, 11.9,1,1, 23.144, 10587.329, 411.075, 52908.102 25/05/28,14:06:11,02,08,1, 11.9,1,1, 23.144, 10587.345, 411.032, 52908.114 25/05/28,14:06:11,03,08,1, 11.9,1,1, 23.144, 10587.337, 411.051, 52908.091 25/05/28,14:06:11,04,08,1, 11.9,1,1, 23.144, 10587.320, 411.072, 52908.163 25/05/28,14:06:11,05,08,1, 11.9,1,1, 23.144, 10587.309, 411.029, 52908.161 25/05/28,14:06:11,06,08,1, 11.9,1,1, 23.144, 10587.318, 411.041, 52908.164 25/05/28,14:06:11,07,08,1, 11.9,1,1, 23.144, 10587.307, 411.017, 52908.199 25/05/28,14:06:11,08,08,1, 11.9,1,1, 23.144, 10587.288, 410.998, 52908.131 25/05/28,14:06:11,09,08,1, 11.9,1,1, 23.144, 10587.294, 411.030, 52908.151 25/05/28,14:06:11,10,08,1, 11.9,1,1, 23.144, 10587.293, 411.015, 52908.077 25/05/28,14:06:11,11,08,1, 11.9,1,1, 23.144, 10587.281, 410.992, 52908.067 25/05/28,14:06:11,12,08,1, 11.9,1,1, 23.144, 10587.282, 411.031, 52908.094 25/05/28,14:06:11,13,08,1, 11.9,1,1, 23.144, 10587.312, 411.023, 52908.214 25/05/28,14:06:11,14,08,1, 11.9,1,1, 23.144, 10587.301, 410.992, 52908.137 25/05/28,14:06:11,15,08,1, 11.9,1,1, 23.144, 10587.289, 411.012, 52908.115 25/05/28,14:06:11,16,08,1, 11.9,1,1, 23.144, 10587.280, 411.020, 52908.148 25/05/28,14:06:11,17,08,1, 11.9,1,1, 23.144, 10587.288, 411.015, 52908.200 25/05/28,14:06:11,18,08,1, 11.9,1,1, 23.144, 10587.277, 411.017, 52908.260 25/05/28,14:06:11,19,08,1, 11.9,1,1, 23.144, 10587.298, 411.026, 52908.226 25/05/28,14:06:12,00,08,1, 12.0,1,1, 23.142, 10587.292, 411.026, 52908.226 25/05/28,14:06:12,01,08,1, 12.0,1,1, 23.142, 10587.274, 410.999, 52908.152 25/05/28,14:06:12,02,08,1, 12.0,1,1, 23.142, 10587.280, 410.982, 52908.140 25/05/28,14:06:12,03,08,1, 12.0,1,1, 23.142, 10587.261, 410.980, 52908.152 25/05/28,14:06:12,04,08,1, 12.0,1,1, 23.142, 10587.267, 410.988, 52908.146 25/05/28,14:06:12,05,08,1, 12.0,1,1, 23.142, 10587.254, 410.997, 52908.126 25/05/28,14:06:12,06,08,1, 12.0,1,1, 23.142, 10587.260, 410.975, 52908.199 25/05/28,14:06:12,07,08,1, 12.0,1,1, 23.142, 10587.247, 410.977, 52908.177 25/05/28,14:06:12,08,08,1, 12.0,1,1, 23.142, 10587.270, 410.988, 52908.159 25/05/28,14:06:12,09,08,1, 12.0,1,1, 23.142, 10587.251, 410.943, 52908.234 25/05/28,14:06:12,10,08,1, 12.0,1,1, 23.142, 10587.250, 410.989, 52908.185 25/05/28,14:06:12,11,08,1, 12.0,1,1, 23.142, 10587.259, 410.962, 52908.203 25/05/28,14:06:12,12,08,1, 12.0,1,1, 23.142, 10587.224, 410.942, 52908.260 25/05/28,14:06:12,13,08,1, 12.0,1,1, 23.142, 10587.246, 410.954, 52908.223 25/05/28,14:06:12,14,08,1, 12.0,1,1, 23.142, 10587.210, 410.941, 52908.227 25/05/28,14:06:12,15,08,1, 12.0,1,1, 23.142, 10587.222, 410.942, 52908.219 25/05/28,14:06:12,16,08,1, 12.0,1,1, 23.142, 10587.211, 410.955, 52908.231 25/05/28,14:06:12,17,08,1, 12.0,1,1, 23.142, 10587.214, 410.944, 52908.176 25/05/28,14:06:12,18,08,1, 12.0,1,1, 23.142, 10587.198, 410.927, 52908.252 25/05/28,14:06:12,19,08,1, 12.0,1,1, 23.142, 10587.198, 410.944, 52908.271 25/05/28,14:06:13,00,08,1, 12.0,1,1, 23.140, 10587.192, 410.944, 52908.271 25/05/28,14:06:13,01,08,1, 12.0,1,1, 23.140, 10587.186, 410.910, 52908.164 25/05/28,14:06:13,02,08,1, 12.0,1,1, 23.140, 10587.198, 410.924, 52908.226 25/05/28,14:06:13,03,08,1, 12.0,1,1, 23.140, 10587.173, 410.913, 52908.193 25/05/28,14:06:13,04,08,1, 12.0,1,1, 23.140, 10587.170, 410.918, 52908.207 25/05/28,14:06:13,05,08,1, 12.0,1,1, 23.140, 10587.187, 410.917, 52908.280 25/05/28,14:06:13,06,08,1, 12.0,1,1, 23.140, 10587.161, 410.912, 52908.187 25/05/28,14:06:13,07,08,1, 12.0,1,1, 23.140, 10587.169, 410.890, 52908.212 25/05/28,14:06:13,08,08,1, 12.0,1,1, 23.140, 10587.196, 410.908, 52908.269 25/05/28,14:06:13,09,08,1, 12.0,1,1, 23.140, 10587.149, 410.904, 52908.289 25/05/28,14:06:13,10,08,1, 12.0,1,1, 23.140, 10587.167, 410.905, 52908.278 25/05/28,14:06:13,11,08,1, 12.0,1,1, 23.140, 10587.161, 410.891, 52908.220 25/05/28,14:06:13,12,08,1, 12.0,1,1, 23.140, 10587.128, 410.891, 52908.214 25/05/28,14:06:13,13,08,1, 12.0,1,1, 23.140, 10587.127, 410.886, 52908.227 25/05/28,14:06:13,14,08,1, 12.0,1,1, 23.140, 10587.123, 410.893, 52908.340 25/05/28,14:06:13,15,08,1, 12.0,1,1, 23.140, 10587.120, 410.886, 52908.234 25/05/28,14:06:13,16,08,1, 12.0,1,1, 23.140, 10587.128, 410.879, 52908.258 25/05/28,14:06:13,17,08,1, 12.0,1,1, 23.140, 10587.144, 410.906, 52908.281 25/05/28,14:06:13,18,08,1, 12.0,1,1, 23.140, 10587.089, 410.884, 52908.271 25/05/28,14:06:13,19,08,1, 12.0,1,1, 23.140, 10587.090, 410.857, 52908.220 25/05/28,14:06:14,00,07,1, 11.9,1,1, 23.140, 10587.083, 410.857, 52908.220 25/05/28,14:06:14,01,07,1, 11.9,1,1, 23.140, 10587.096, 410.881, 52908.301 25/05/28,14:06:14,02,07,1, 11.9,1,1, 23.140, 10587.059, 410.855, 52908.276 25/05/28,14:06:14,03,07,1, 11.9,1,1, 23.140, 10587.061, 410.891, 52908.252 25/05/28,14:06:14,04,07,1, 11.9,1,1, 23.140, 10587.057, 410.852, 52908.296 25/05/28,14:06:14,05,07,1, 11.9,1,1, 23.140, 10587.046, 410.872, 52908.268 25/05/28,14:06:14,06,07,1, 11.9,1,1, 23.140, 10587.034, 410.870, 52908.322 25/05/28,14:06:14,07,07,1, 11.9,1,1, 23.140, 10587.060, 410.828, 52908.240 25/05/28,14:06:14,08,07,1, 11.9,1,1, 23.140, 10587.053, 410.854, 52908.259 25/05/28,14:06:14,09,07,1, 11.9,1,1, 23.140, 10587.003, 410.853, 52908.311 25/05/28,14:06:14,10,07,1, 11.9,1,1, 23.140, 10587.053, 410.827, 52908.296 25/05/28,14:06:14,11,07,1, 11.9,1,1, 23.140, 10587.022, 410.802, 52908.311 25/05/28,14:06:14,12,07,1, 11.9,1,1, 23.140, 10587.009, 410.838, 52908.236 25/05/28,14:06:14,13,07,1, 11.9,1,1, 23.140, 10587.018, 410.808, 52908.262 25/05/28,14:06:14,14,07,1, 11.9,1,1, 23.140, 10587.025, 410.822, 52908.254 25/05/28,14:06:14,15,07,1, 11.9,1,1, 23.140, 10587.002, 410.823, 52908.328 25/05/28,14:06:14,16,07,1, 11.9,1,1, 23.140, 10586.990, 410.828, 52908.245 25/05/28,14:06:14,17,07,1, 11.9,1,1, 23.140, 10586.978, 410.816, 52908.346 25/05/28,14:06:14,18,07,1, 11.9,1,1, 23.140, 10586.975, 410.813, 52908.256 25/05/28,14:06:14,19,07,1, 11.9,1,1, 23.140, 10586.977, 410.776, 52908.264 25/05/28,14:06:15,00,07,1, 12.0,1,1, 23.143, 10586.975, 410.776, 52908.264 25/05/28,14:06:15,01,07,1, 12.0,1,1, 23.143, 10586.977, 410.802, 52908.357 25/05/28,14:06:15,02,07,1, 12.0,1,1, 23.143, 10586.940, 410.796, 52908.326 25/05/28,14:06:15,03,07,1, 12.0,1,1, 23.143, 10586.969, 410.789, 52908.314 25/05/28,14:06:15,04,07,1, 12.0,1,1, 23.143, 10586.949, 410.796, 52908.281 25/05/28,14:06:15,05,07,1, 12.0,1,1, 23.143, 10586.961, 410.788, 52908.362 25/05/28,14:06:15,06,07,1, 12.0,1,1, 23.143, 10586.926, 410.794, 52908.313 25/05/28,14:06:15,07,07,1, 12.0,1,1, 23.143, 10586.909, 410.777, 52908.325 25/05/28,14:06:15,08,07,1, 12.0,1,1, 23.143, 10586.923, 410.775, 52908.311 25/05/28,14:06:15,09,07,1, 12.0,1,1, 23.143, 10586.884, 410.792, 52908.268 25/05/28,14:06:15,10,07,1, 12.0,1,1, 23.143, 10586.893, 410.765, 52908.321 25/05/28,14:06:15,11,07,1, 12.0,1,1, 23.143, 10586.880, 410.765, 52908.361 25/05/28,14:06:15,12,07,1, 12.0,1,1, 23.143, 10586.907, 410.795, 52908.310 25/05/28,14:06:15,13,07,1, 12.0,1,1, 23.143, 10586.878, 410.778, 52908.289 25/05/28,14:06:15,14,07,1, 12.0,1,1, 23.143, 10586.862, 410.771, 52908.371 25/05/28,14:06:15,15,07,1, 12.0,1,1, 23.143, 10586.873, 410.771, 52908.286 25/05/28,14:06:15,16,07,1, 12.0,1,1, 23.143, 10586.887, 410.757, 52908.357 25/05/28,14:06:15,17,07,1, 12.0,1,1, 23.143, 10586.880, 410.762, 52908.360 25/05/28,14:06:15,18,07,1, 12.0,1,1, 23.143, 10586.850, 410.768, 52908.362 25/05/28,14:06:15,19,07,1, 12.0,1,1, 23.143, 10586.837, 410.754, 52908.366 25/05/28,14:06:16,00,07,1, 12.0,1,1, 23.140, 10586.833, 410.754, 52908.366 25/05/28,14:06:16,01,07,1, 12.0,1,1, 23.140, 10586.821, 410.765, 52908.370 25/05/28,14:06:16,02,07,1, 12.0,1,1, 23.140, 10586.812, 410.728, 52908.380 25/05/28,14:06:16,03,07,1, 12.0,1,1, 23.140, 10586.825, 410.750, 52908.372 25/05/28,14:06:16,04,07,1, 12.0,1,1, 23.140, 10586.820, 410.746, 52908.401 25/05/28,14:06:16,05,07,1, 12.0,1,1, 23.140, 10586.809, 410.747, 52908.313 25/05/28,14:06:16,06,07,1, 12.0,1,1, 23.140, 10586.795, 410.759, 52908.384 25/05/28,14:06:16,07,07,1, 12.0,1,1, 23.140, 10586.793, 410.751, 52908.406 25/05/28,14:06:16,08,07,1, 12.0,1,1, 23.140, 10586.780, 410.715, 52908.313 25/05/28,14:06:16,09,07,1, 12.0,1,1, 23.140, 10586.788, 410.745, 52908.338 25/05/28,14:06:16,10,07,1, 12.0,1,1, 23.140, 10586.780, 410.761, 52908.412 25/05/28,14:06:16,11,07,1, 12.0,1,1, 23.140, 10586.775, 410.716, 52908.413 25/05/28,14:06:16,12,07,1, 12.0,1,1, 23.140, 10586.779, 410.746, 52908.410 25/05/28,14:06:16,13,07,1, 12.0,1,1, 23.140, 10586.749, 410.738, 52908.392 25/05/28,14:06:16,14,07,1, 12.0,1,1, 23.140, 10586.747, 410.754, 52908.327 25/05/28,14:06:16,15,07,1, 12.0,1,1, 23.140, 10586.719, 410.752, 52908.411 25/05/28,14:06:16,16,07,1, 12.0,1,1, 23.140, 10586.737, 410.749, 52908.355 25/05/28,14:06:16,17,07,1, 12.0,1,1, 23.140, 10586.739, 410.738, 52908.348 25/05/28,14:06:16,18,07,1, 12.0,1,1, 23.140, 10586.717, 410.749, 52908.424 25/05/28,14:06:16,19,07,1, 12.0,1,1, 23.140, 10586.716, 410.725, 52908.357 25/05/28,14:06:17,00,08,1, 11.9,1,1, 23.141, 10586.708, 410.725, 52908.357 25/05/28,14:06:17,01,08,1, 11.9,1,1, 23.141, 10586.710, 410.741, 52908.405 25/05/28,14:06:17,02,08,1, 11.9,1,1, 23.141, 10586.710, 410.699, 52908.295 25/05/28,14:06:17,03,08,1, 11.9,1,1, 23.141, 10586.697, 410.707, 52908.406 25/05/28,14:06:17,04,08,1, 11.9,1,1, 23.141, 10586.696, 410.726, 52908.406 25/05/28,14:06:17,05,08,1, 11.9,1,1, 23.141, 10586.713, 410.726, 52908.357 25/05/28,14:06:17,06,08,1, 11.9,1,1, 23.141, 10586.699, 410.725, 52908.357 25/05/28,14:06:17,07,08,1, 11.9,1,1, 23.141, 10586.668, 410.716, 52908.410 25/05/28,14:06:17,08,08,1, 11.9,1,1, 23.141, 10586.652, 410.704, 52908.461 25/05/28,14:06:17,09,08,1, 11.9,1,1, 23.141, 10586.661, 410.714, 52908.386 25/05/28,14:06:17,10,08,1, 11.9,1,1, 23.141, 10586.638, 410.696, 52908.448 25/05/28,14:06:17,11,08,1, 11.9,1,1, 23.141, 10586.649, 410.700, 52908.435 25/05/28,14:06:17,12,08,1, 11.9,1,1, 23.141, 10586.663, 410.716, 52908.418 25/05/28,14:06:17,13,08,1, 11.9,1,1, 23.141, 10586.653, 410.689, 52908.461 25/05/28,14:06:17,14,08,1, 11.9,1,1, 23.141, 10586.625, 410.688, 52908.471 25/05/28,14:06:17,15,08,1, 11.9,1,1, 23.141, 10586.649, 410.719, 52908.426 25/05/28,14:06:17,16,08,1, 11.9,1,1, 23.141, 10586.639, 410.674, 52908.474 25/05/28,14:06:17,17,08,1, 11.9,1,1, 23.141, 10586.638, 410.684, 52908.445 25/05/28,14:06:17,18,08,1, 11.9,1,1, 23.141, 10586.629, 410.689, 52908.469 25/05/28,14:06:17,19,08,1, 11.9,1,1, 23.141, 10586.615, 410.713, 52908.486 25/05/28,14:06:18,00,07,1, 12.0,1,1, 23.144, 10586.607, 410.713, 52908.486 25/05/28,14:06:18,01,07,1, 12.0,1,1, 23.144, 10586.609, 410.696, 52908.425 25/05/28,14:06:18,02,07,1, 12.0,1,1, 23.144, 10586.604, 410.688, 52908.428 25/05/28,14:06:18,03,07,1, 12.0,1,1, 23.144, 10586.593, 410.698, 52908.405 25/05/28,14:06:18,04,07,1, 12.0,1,1, 23.144, 10586.562, 410.689, 52908.403 25/05/28,14:06:18,05,07,1, 12.0,1,1, 23.144, 10586.586, 410.681, 52908.457 25/05/28,14:06:18,06,07,1, 12.0,1,1, 23.144, 10586.558, 410.695, 52908.484 25/05/28,14:06:18,07,07,1, 12.0,1,1, 23.144, 10586.586, 410.708, 52908.523 25/05/28,14:06:18,08,07,1, 12.0,1,1, 23.144, 10586.575, 410.687, 52908.497 25/05/28,14:06:18,09,07,1, 12.0,1,1, 23.144, 10586.590, 410.691, 52908.461 25/05/28,14:06:18,10,07,1, 12.0,1,1, 23.144, 10586.553, 410.668, 52908.455 25/05/28,14:06:18,11,07,1, 12.0,1,1, 23.144, 10586.565, 410.675, 52908.523 25/05/28,14:06:18,12,07,1, 12.0,1,1, 23.144, 10586.551, 410.673, 52908.418 25/05/28,14:06:18,13,07,1, 12.0,1,1, 23.144, 10586.567, 410.681, 52908.440 25/05/28,14:06:18,14,07,1, 12.0,1,1, 23.144, 10586.538, 410.664, 52908.461 25/05/28,14:06:18,15,07,1, 12.0,1,1, 23.144, 10586.548, 410.676, 52908.509 25/05/28,14:06:18,16,07,1, 12.0,1,1, 23.144, 10586.533, 410.644, 52908.457 25/05/28,14:06:18,17,07,1, 12.0,1,1, 23.144, 10586.532, 410.670, 52908.486 25/05/28,14:06:18,18,07,1, 12.0,1,1, 23.144, 10586.523, 410.644, 52908.474 25/05/28,14:06:18,19,07,1, 12.0,1,1, 23.144, 10586.527, 410.632, 52908.462 25/05/28,14:06:19,00,07,1, 12.0,1,1, 23.140, 10586.524, 410.632, 52908.462 25/05/28,14:06:19,01,07,1, 12.0,1,1, 23.140, 10586.524, 410.650, 52908.473 25/05/28,14:06:19,02,07,1, 12.0,1,1, 23.140, 10586.504, 410.610, 52908.494 25/05/28,14:06:19,03,07,1, 12.0,1,1, 23.140, 10586.511, 410.645, 52908.542 25/05/28,14:06:19,04,07,1, 12.0,1,1, 23.140, 10586.491, 410.626, 52908.483 25/05/28,14:06:19,05,07,1, 12.0,1,1, 23.140, 10586.503, 410.627, 52908.493 25/05/28,14:06:19,06,07,1, 12.0,1,1, 23.140, 10586.512, 410.627, 52908.486 25/05/28,14:06:19,07,07,1, 12.0,1,1, 23.140, 10586.481, 410.626, 52908.469 25/05/28,14:06:19,08,07,1, 12.0,1,1, 23.140, 10586.494, 410.626, 52908.451 25/05/28,14:06:19,09,07,1, 12.0,1,1, 23.140, 10586.505, 410.620, 52908.507 25/05/28,14:06:19,10,07,1, 12.0,1,1, 23.140, 10586.461, 410.602, 52908.508 25/05/28,14:06:19,11,07,1, 12.0,1,1, 23.140, 10586.470, 410.619, 52908.477 25/05/28,14:06:19,12,07,1, 12.0,1,1, 23.140, 10586.458, 410.645, 52908.531 25/05/28,14:06:19,13,07,1, 12.0,1,1, 23.140, 10586.445, 410.623, 52908.554 25/05/28,14:06:19,14,07,1, 12.0,1,1, 23.140, 10586.446, 410.634, 52908.476 25/05/28,14:06:19,15,07,1, 12.0,1,1, 23.140, 10586.438, 410.633, 52908.538 25/05/28,14:06:19,16,07,1, 12.0,1,1, 23.140, 10586.432, 410.604, 52908.558 25/05/28,14:06:19,17,07,1, 12.0,1,1, 23.140, 10586.440, 410.604, 52908.554 25/05/28,14:06:19,18,07,1, 12.0,1,1, 23.140, 10586.448, 410.632, 52908.578 25/05/28,14:06:19,19,07,1, 12.0,1,1, 23.140, 10586.436, 410.593, 52908.555 25/05/28,14:06:20,00,07,1, 11.9,1,1, 23.141, 10586.432, 410.593, 52908.555 25/05/28,14:06:20,01,07,1, 11.9,1,1, 23.141, 10586.403, 410.594, 52908.556 25/05/28,14:06:20,02,07,1, 11.9,1,1, 23.141, 10586.407, 410.586, 52908.565 25/05/28,14:06:20,03,07,1, 11.9,1,1, 23.141, 10586.419, 410.606, 52908.549 25/05/28,14:06:20,04,07,1, 11.9,1,1, 23.141, 10586.398, 410.604, 52908.478 25/05/28,14:06:20,05,07,1, 11.9,1,1, 23.141, 10586.387, 410.576, 52908.564 25/05/28,14:06:20,06,07,1, 11.9,1,1, 23.141, 10586.393, 410.584, 52908.582 25/05/28,14:06:20,07,07,1, 11.9,1,1, 23.141, 10586.399, 410.576, 52908.562 25/05/28,14:06:20,08,07,1, 11.9,1,1, 23.141, 10586.397, 410.598, 52908.634 25/05/28,14:06:20,09,07,1, 11.9,1,1, 23.141, 10586.365, 410.579, 52908.497 25/05/28,14:06:20,10,07,1, 11.9,1,1, 23.141, 10586.376, 410.578, 52908.573 25/05/28,14:06:20,11,07,1, 11.9,1,1, 23.141, 10586.390, 410.599, 52908.616 25/05/28,14:06:20,12,07,1, 11.9,1,1, 23.141, 10586.349, 410.598, 52908.595 25/05/28,14:06:20,13,07,1, 11.9,1,1, 23.141, 10586.354, 410.558, 52908.521 25/05/28,14:06:20,14,07,1, 11.9,1,1, 23.141, 10586.348, 410.581, 52908.564 25/05/28,14:06:20,15,07,1, 11.9,1,1, 23.141, 10586.356, 410.570, 52908.496 25/05/28,14:06:20,16,07,1, 11.9,1,1, 23.141, 10586.334, 410.562, 52908.488 25/05/28,14:06:20,17,07,1, 11.9,1,1, 23.141, 10586.346, 410.551, 52908.548 25/05/28,14:06:20,18,07,1, 11.9,1,1, 23.141, 10586.339, 410.556, 52908.550 25/05/28,14:06:20,19,07,1, 11.9,1,1, 23.141, 10586.341, 410.569, 52908.618 25/05/28,14:06:21,00,07,1, 12.0,1,1, 23.141, 10586.340, 410.569, 52908.618 25/05/28,14:06:21,01,07,1, 12.0,1,1, 23.141, 10586.299, 410.534, 52908.503 25/05/28,14:06:21,02,07,1, 12.0,1,1, 23.141, 10586.320, 410.526, 52908.542 25/05/28,14:06:21,03,07,1, 12.0,1,1, 23.141, 10586.317, 410.560, 52908.514 25/05/28,14:06:21,04,07,1, 12.0,1,1, 23.141, 10586.307, 410.514, 52908.604 25/05/28,14:06:21,05,07,1, 12.0,1,1, 23.141, 10586.266, 410.563, 52908.636 25/05/28,14:06:21,06,07,1, 12.0,1,1, 23.141, 10586.284, 410.542, 52908.561 25/05/28,14:06:21,07,07,1, 12.0,1,1, 23.141, 10586.269, 410.527, 52908.639 25/05/28,14:06:21,08,07,1, 12.0,1,1, 23.141, 10586.257, 410.536, 52908.579 25/05/28,14:06:21,09,07,1, 12.0,1,1, 23.141, 10586.253, 410.529, 52908.562 25/05/28,14:06:21,10,07,1, 12.0,1,1, 23.141, 10586.260, 410.526, 52908.582 25/05/28,14:06:21,11,07,1, 12.0,1,1, 23.141, 10586.230, 410.551, 52908.559 25/05/28,14:06:21,12,07,1, 12.0,1,1, 23.141, 10586.240, 410.542, 52908.569 25/05/28,14:06:21,13,07,1, 12.0,1,1, 23.141, 10586.231, 410.538, 52908.622 25/05/28,14:06:21,14,07,1, 12.0,1,1, 23.141, 10586.221, 410.565, 52908.585 25/05/28,14:06:21,15,07,1, 12.0,1,1, 23.141, 10586.200, 410.548, 52908.563 25/05/28,14:06:21,16,07,1, 12.0,1,1, 23.141, 10586.192, 410.536, 52908.563 25/05/28,14:06:21,17,07,1, 12.0,1,1, 23.141, 10586.200, 410.532, 52908.606 25/05/28,14:06:21,18,07,1, 12.0,1,1, 23.141, 10586.156, 410.534, 52908.592 25/05/28,14:06:21,19,07,1, 12.0,1,1, 23.141, 10586.170, 410.525, 52908.587 25/05/28,14:06:22,00,07,1, 11.9,1,1, 23.146, 10586.165, 410.525, 52908.587 25/05/28,14:06:22,01,07,1, 11.9,1,1, 23.146, 10586.134, 410.525, 52908.593 25/05/28,14:06:22,02,07,1, 11.9,1,1, 23.146, 10586.142, 410.523, 52908.628 25/05/28,14:06:22,03,07,1, 11.9,1,1, 23.146, 10586.153, 410.529, 52908.610 25/05/28,14:06:22,04,07,1, 11.9,1,1, 23.146, 10586.126, 410.522, 52908.584 25/05/28,14:06:22,05,07,1, 11.9,1,1, 23.146, 10586.148, 410.510, 52908.593 25/05/28,14:06:22,06,07,1, 11.9,1,1, 23.146, 10586.132, 410.478, 52908.590 25/05/28,14:06:22,07,07,1, 11.9,1,1, 23.146, 10586.132, 410.499, 52908.594 25/05/28,14:06:22,08,07,1, 11.9,1,1, 23.146, 10586.116, 410.503, 52908.670 25/05/28,14:06:22,09,07,1, 11.9,1,1, 23.146, 10586.067, 410.521, 52908.617 25/05/28,14:06:22,10,07,1, 11.9,1,1, 23.146, 10586.115, 410.536, 52908.668 25/05/28,14:06:22,11,07,1, 11.9,1,1, 23.146, 10586.081, 410.510, 52908.661 25/05/28,14:06:22,12,07,1, 11.9,1,1, 23.146, 10586.095, 410.511, 52908.590 25/05/28,14:06:22,13,07,1, 11.9,1,1, 23.146, 10586.071, 410.519, 52908.590 25/05/28,14:06:22,14,07,1, 11.9,1,1, 23.146, 10586.054, 410.485, 52908.620 25/05/28,14:06:22,15,07,1, 11.9,1,1, 23.146, 10586.055, 410.485, 52908.647 25/05/28,14:06:22,16,07,1, 11.9,1,1, 23.146, 10586.040, 410.504, 52908.665 25/05/28,14:06:22,17,07,1, 11.9,1,1, 23.146, 10586.052, 410.498, 52908.670 25/05/28,14:06:22,18,07,1, 11.9,1,1, 23.146, 10586.049, 410.479, 52908.617 25/05/28,14:06:22,19,07,1, 11.9,1,1, 23.146, 10586.048, 410.502, 52908.711 25/05/28,14:06:23,00,07,1, 11.9,1,1, 23.144, 10586.040, 410.502, 52908.711 25/05/28,14:06:23,01,07,1, 11.9,1,1, 23.144, 10586.022, 410.507, 52908.714 25/05/28,14:06:23,02,07,1, 11.9,1,1, 23.144, 10585.998, 410.494, 52908.691 25/05/28,14:06:23,03,07,1, 11.9,1,1, 23.144, 10585.995, 410.473, 52908.703 25/05/28,14:06:23,04,07,1, 11.9,1,1, 23.144, 10585.980, 410.493, 52908.678 25/05/28,14:06:23,05,07,1, 11.9,1,1, 23.144, 10586.015, 410.468, 52908.680 25/05/28,14:06:23,06,07,1, 11.9,1,1, 23.144, 10585.980, 410.452, 52908.639 25/05/28,14:06:23,07,07,1, 11.9,1,1, 23.144, 10585.975, 410.478, 52908.659 25/05/28,14:06:23,08,07,1, 11.9,1,1, 23.144, 10585.955, 410.498, 52908.740 25/05/28,14:06:23,09,07,1, 11.9,1,1, 23.144, 10585.925, 410.491, 52908.662 25/05/28,14:06:23,10,07,1, 11.9,1,1, 23.144, 10585.932, 410.476, 52908.590 25/05/28,14:06:23,11,07,1, 11.9,1,1, 23.144, 10585.917, 410.485, 52908.665 25/05/28,14:06:23,12,07,1, 11.9,1,1, 23.144, 10585.895, 410.491, 52908.677 25/05/28,14:06:23,13,07,1, 11.9,1,1, 23.144, 10585.888, 410.473, 52908.717 25/05/28,14:06:23,14,07,1, 11.9,1,1, 23.144, 10585.918, 410.476, 52908.610 25/05/28,14:06:23,15,07,1, 11.9,1,1, 23.144, 10585.889, 410.482, 52908.717 25/05/28,14:06:23,16,07,1, 11.9,1,1, 23.144, 10585.900, 410.455, 52908.618 25/05/28,14:06:23,17,07,1, 11.9,1,1, 23.144, 10585.863, 410.459, 52908.630 25/05/28,14:06:23,18,07,1, 11.9,1,1, 23.144, 10585.876, 410.475, 52908.732 25/05/28,14:06:23,19,07,1, 11.9,1,1, 23.144, 10585.866, 410.467, 52908.662 25/05/28,14:06:24,00,07,1, 11.9,1,1, 23.141, 10585.865, 410.467, 52908.662 25/05/28,14:06:24,01,07,1, 11.9,1,1, 23.141, 10585.855, 410.454, 52908.676 25/05/28,14:06:24,02,07,1, 11.9,1,1, 23.141, 10585.810, 410.463, 52908.656 25/05/28,14:06:24,03,07,1, 11.9,1,1, 23.141, 10585.821, 410.438, 52908.659 25/05/28,14:06:24,04,07,1, 11.9,1,1, 23.141, 10585.830, 410.453, 52908.643 25/05/28,14:06:24,05,07,1, 11.9,1,1, 23.141, 10585.820, 410.453, 52908.705 25/05/28,14:06:24,06,07,1, 11.9,1,1, 23.141, 10585.782, 410.427, 52908.714 25/05/28,14:06:24,07,07,1, 11.9,1,1, 23.141, 10585.802, 410.451, 52908.638 25/05/28,14:06:24,08,07,1, 11.9,1,1, 23.141, 10585.820, 410.469, 52908.836 25/05/28,14:06:24,09,07,1, 11.9,1,1, 23.141, 10585.704, 410.455, 52908.760 25/05/28,14:06:24,10,07,1, 11.9,1,1, 23.141, 10585.750, 410.475, 52908.757 25/05/28,14:06:24,11,07,1, 11.9,1,1, 23.141, 10585.743, 410.470, 52908.794 25/05/28,14:06:24,12,07,1, 11.9,1,1, 23.141, 10585.732, 410.434, 52908.678 25/05/28,14:06:24,13,07,1, 11.9,1,1, 23.141, 10585.771, 410.454, 52908.702 25/05/28,14:06:24,14,07,1, 11.9,1,1, 23.141, 10585.738, 410.451, 52908.728 25/05/28,14:06:24,15,07,1, 11.9,1,1, 23.141, 10585.716, 410.429, 52908.697 25/05/28,14:06:24,16,07,1, 11.9,1,1, 23.141, 10585.741, 410.461, 52908.762 25/05/28,14:06:24,17,07,1, 11.9,1,1, 23.141, 10585.709, 410.408, 52908.661 25/05/28,14:06:24,18,07,1, 11.9,1,1, 23.141, 10585.716, 410.435, 52908.702 25/05/28,14:06:24,19,07,1, 11.9,1,1, 23.141, 10585.686, 410.427, 52908.749 25/05/28,14:06:25,00,07,1, 12.0,1,1, 23.142, 10585.681, 410.427, 52908.749 25/05/28,14:06:25,01,07,1, 12.0,1,1, 23.142, 10585.662, 410.442, 52908.747 25/05/28,14:06:25,02,07,1, 12.0,1,1, 23.142, 10585.678, 410.427, 52908.719 25/05/28,14:06:25,03,07,1, 12.0,1,1, 23.142, 10585.660, 410.407, 52908.698 25/05/28,14:06:25,04,07,1, 12.0,1,1, 23.142, 10585.668, 410.423, 52908.769 25/05/28,14:06:25,05,07,1, 12.0,1,1, 23.142, 10585.653, 410.380, 52908.757 25/05/28,14:06:25,06,07,1, 12.0,1,1, 23.142, 10585.639, 410.422, 52908.771 25/05/28,14:06:25,07,07,1, 12.0,1,1, 23.142, 10585.635, 410.426, 52908.814 25/05/28,14:06:25,08,07,1, 12.0,1,1, 23.142, 10585.602, 410.374, 52908.731 25/05/28,14:06:25,09,07,1, 12.0,1,1, 23.142, 10585.626, 410.405, 52908.831 25/05/28,14:06:25,10,07,1, 12.0,1,1, 23.142, 10585.644, 410.407, 52908.747 25/05/28,14:06:25,11,07,1, 12.0,1,1, 23.142, 10585.618, 410.413, 52908.730 25/05/28,14:06:25,12,07,1, 12.0,1,1, 23.142, 10585.617, 410.394, 52908.739 25/05/28,14:06:25,13,07,1, 12.0,1,1, 23.142, 10585.580, 410.381, 52908.764 25/05/28,14:06:25,14,07,1, 12.0,1,1, 23.142, 10585.608, 410.383, 52908.815 25/05/28,14:06:25,15,07,1, 12.0,1,1, 23.142, 10585.599, 410.390, 52908.781 25/05/28,14:06:25,16,07,1, 12.0,1,1, 23.142, 10585.574, 410.388, 52908.794 25/05/28,14:06:25,17,07,1, 12.0,1,1, 23.142, 10585.564, 410.401, 52908.832 25/05/28,14:06:25,18,07,1, 12.0,1,1, 23.142, 10585.565, 410.381, 52908.764 25/05/28,14:06:25,19,07,1, 12.0,1,1, 23.142, 10585.554, 410.362, 52908.719 25/05/28,14:06:26,00,07,1, 11.9,1,1, 23.144, 10585.548, 410.362, 52908.719 25/05/28,14:06:26,01,07,1, 11.9,1,1, 23.144, 10585.545, 410.342, 52908.791 25/05/28,14:06:26,02,07,1, 11.9,1,1, 23.144, 10585.515, 410.381, 52908.776 25/05/28,14:06:26,03,07,1, 11.9,1,1, 23.144, 10585.544, 410.375, 52908.786 25/05/28,14:06:26,04,07,1, 11.9,1,1, 23.144, 10585.506, 410.342, 52908.708 25/05/28,14:06:26,05,07,1, 11.9,1,1, 23.144, 10585.548, 410.367, 52908.804 25/05/28,14:06:26,06,07,1, 11.9,1,1, 23.144, 10585.493, 410.340, 52908.800 25/05/28,14:06:26,07,07,1, 11.9,1,1, 23.144, 10585.508, 410.341, 52908.781 25/05/28,14:06:26,08,07,1, 11.9,1,1, 23.144, 10585.519, 410.357, 52908.843 25/05/28,14:06:26,09,07,1, 11.9,1,1, 23.144, 10585.494, 410.324, 52908.809 25/05/28,14:06:26,10,07,1, 11.9,1,1, 23.144, 10585.504, 410.357, 52908.775 25/05/28,14:06:26,11,07,1, 11.9,1,1, 23.144, 10585.493, 410.347, 52908.781 25/05/28,14:06:26,12,07,1, 11.9,1,1, 23.144, 10585.462, 410.335, 52908.748 25/05/28,14:06:26,13,07,1, 11.9,1,1, 23.144, 10585.490, 410.354, 52908.821 25/05/28,14:06:26,14,07,1, 11.9,1,1, 23.144, 10585.454, 410.325, 52908.755 25/05/28,14:06:26,15,07,1, 11.9,1,1, 23.144, 10585.440, 410.361, 52908.802 25/05/28,14:06:26,16,07,1, 11.9,1,1, 23.144, 10585.435, 410.344, 52908.783 25/05/28,14:06:26,17,07,1, 11.9,1,1, 23.144, 10585.422, 410.318, 52908.811 25/05/28,14:06:26,18,07,1, 11.9,1,1, 23.144, 10585.422, 410.347, 52908.791 25/05/28,14:06:26,19,07,1, 11.9,1,1, 23.144, 10585.429, 410.338, 52908.800 25/05/28,14:06:27,00,07,1, 12.0,1,1, 23.147, 10585.423, 410.338, 52908.800 25/05/28,14:06:27,01,07,1, 12.0,1,1, 23.147, 10585.407, 410.326, 52908.828 25/05/28,14:06:27,02,07,1, 12.0,1,1, 23.147, 10585.399, 410.316, 52908.836 25/05/28,14:06:27,03,07,1, 12.0,1,1, 23.147, 10585.402, 410.311, 52908.833 25/05/28,14:06:27,04,07,1, 12.0,1,1, 23.147, 10585.385, 410.334, 52908.849 25/05/28,14:06:27,05,07,1, 12.0,1,1, 23.147, 10585.392, 410.309, 52908.877 25/05/28,14:06:27,06,07,1, 12.0,1,1, 23.147, 10585.386, 410.310, 52908.794 25/05/28,14:06:27,07,07,1, 12.0,1,1, 23.147, 10585.380, 410.312, 52908.800 25/05/28,14:06:27,08,07,1, 12.0,1,1, 23.147, 10585.361, 410.307, 52908.875 25/05/28,14:06:27,09,07,1, 12.0,1,1, 23.147, 10585.383, 410.301, 52908.799 25/05/28,14:06:27,10,07,1, 12.0,1,1, 23.147, 10585.360, 410.302, 52908.817 25/05/28,14:06:27,11,07,1, 12.0,1,1, 23.147, 10585.329, 410.300, 52908.838 25/05/28,14:06:27,12,07,1, 12.0,1,1, 23.147, 10585.352, 410.318, 52908.817 25/05/28,14:06:27,13,07,1, 12.0,1,1, 23.147, 10585.335, 410.307, 52908.833 25/05/28,14:06:27,14,07,1, 12.0,1,1, 23.147, 10585.323, 410.300, 52908.883 25/05/28,14:06:27,15,07,1, 12.0,1,1, 23.147, 10585.326, 410.278, 52908.879 25/05/28,14:06:27,16,07,1, 12.0,1,1, 23.147, 10585.311, 410.293, 52908.895 25/05/28,14:06:27,17,07,1, 12.0,1,1, 23.147, 10585.282, 410.295, 52908.807 25/05/28,14:06:27,18,07,1, 12.0,1,1, 23.147, 10585.285, 410.249, 52908.849 25/05/28,14:06:27,19,07,1, 12.0,1,1, 23.147, 10585.305, 410.281, 52908.864 25/05/28,14:06:28,00,07,1, 11.9,1,1, 23.146, 10585.297, 410.281, 52908.864 25/05/28,14:06:28,01,07,1, 11.9,1,1, 23.146, 10585.266, 410.265, 52908.897 25/05/28,14:06:28,02,07,1, 11.9,1,1, 23.146, 10585.265, 410.259, 52908.943 25/05/28,14:06:28,03,07,1, 11.9,1,1, 23.146, 10585.271, 410.249, 52908.821 25/05/28,14:06:28,04,07,1, 11.9,1,1, 23.146, 10585.261, 410.247, 52908.805 25/05/28,14:06:28,05,07,1, 11.9,1,1, 23.146, 10585.241, 410.250, 52908.842 25/05/28,14:06:28,06,07,1, 11.9,1,1, 23.146, 10585.236, 410.255, 52908.812 25/05/28,14:06:28,07,07,1, 11.9,1,1, 23.146, 10585.232, 410.242, 52908.851 25/05/28,14:06:28,08,07,1, 11.9,1,1, 23.146, 10585.209, 410.247, 52908.864 25/05/28,14:06:28,09,07,1, 11.9,1,1, 23.146, 10585.220, 410.236, 52908.909 25/05/28,14:06:28,10,07,1, 11.9,1,1, 23.146, 10585.204, 410.259, 52908.869 25/05/28,14:06:28,11,07,1, 11.9,1,1, 23.146, 10585.175, 410.249, 52908.898 25/05/28,14:06:28,12,07,1, 11.9,1,1, 23.146, 10585.182, 410.262, 52908.920 25/05/28,14:06:28,13,07,1, 11.9,1,1, 23.146, 10585.197, 410.254, 52908.884 25/05/28,14:06:28,14,07,1, 11.9,1,1, 23.146, 10585.164, 410.229, 52908.845 25/05/28,14:06:28,15,07,1, 11.9,1,1, 23.146, 10585.178, 410.249, 52908.921 25/05/28,14:06:28,16,07,1, 11.9,1,1, 23.146, 10585.158, 410.234, 52908.844 25/05/28,14:06:28,17,07,1, 11.9,1,1, 23.146, 10585.144, 410.229, 52908.887 25/05/28,14:06:28,18,07,1, 11.9,1,1, 23.146, 10585.174, 410.253, 52908.879 25/05/28,14:06:28,19,07,1, 11.9,1,1, 23.146, 10585.147, 410.240, 52908.920 25/05/28,14:06:29,00,07,1, 11.9,1,1, 23.148, 10585.139, 410.240, 52908.920 25/05/28,14:06:29,01,07,1, 11.9,1,1, 23.148, 10585.107, 410.215, 52908.892 25/05/28,14:06:29,02,07,1, 11.9,1,1, 23.148, 10585.100, 410.226, 52908.909 25/05/28,14:06:29,03,07,1, 11.9,1,1, 23.148, 10585.116, 410.238, 52908.968 25/05/28,14:06:29,04,07,1, 11.9,1,1, 23.148, 10585.090, 410.203, 52908.874 25/05/28,14:06:29,05,07,1, 11.9,1,1, 23.148, 10585.118, 410.245, 52908.913 25/05/28,14:06:29,06,07,1, 11.9,1,1, 23.148, 10585.104, 410.232, 52908.949 25/05/28,14:06:29,07,07,1, 11.9,1,1, 23.148, 10585.096, 410.224, 52908.897 25/05/28,14:06:29,08,07,1, 11.9,1,1, 23.148, 10585.085, 410.230, 52908.921 25/05/28,14:06:29,09,07,1, 11.9,1,1, 23.148, 10585.061, 410.209, 52908.837 25/05/28,14:06:29,10,07,1, 11.9,1,1, 23.148, 10585.071, 410.223, 52908.844 25/05/28,14:06:29,11,07,1, 11.9,1,1, 23.148, 10585.040, 410.240, 52908.904 25/05/28,14:06:29,12,07,1, 11.9,1,1, 23.148, 10585.065, 410.219, 52908.945 25/05/28,14:06:29,13,07,1, 11.9,1,1, 23.148, 10585.066, 410.247, 52908.926 25/05/28,14:06:29,14,07,1, 11.9,1,1, 23.148, 10585.039, 410.223, 52908.898 25/05/28,14:06:29,15,07,1, 11.9,1,1, 23.148, 10585.026, 410.208, 52908.897 25/05/28,14:06:29,16,07,1, 11.9,1,1, 23.148, 10585.019, 410.218, 52908.848 25/05/28,14:06:29,17,07,1, 11.9,1,1, 23.148, 10585.035, 410.207, 52908.874 25/05/28,14:06:29,18,07,1, 11.9,1,1, 23.148, 10585.011, 410.207, 52908.912 25/05/28,14:06:29,19,07,1, 11.9,1,1, 23.148, 10585.012, 410.207, 52908.931 25/05/28,14:06:30,00,07,1, 11.9,1,1, 23.147, 10585.005, 410.207, 52908.931 25/05/28,14:06:30,01,07,1, 11.9,1,1, 23.147, 10585.031, 410.196, 52908.894 25/05/28,14:06:30,02,07,1, 11.9,1,1, 23.147, 10585.005, 410.187, 52908.990 25/05/28,14:06:30,03,07,1, 11.9,1,1, 23.147, 10584.963, 410.203, 52908.958 25/05/28,14:06:30,04,07,1, 11.9,1,1, 23.147, 10584.956, 410.182, 52908.914 25/05/28,14:06:30,05,07,1, 11.9,1,1, 23.147, 10584.982, 410.169, 52908.879 25/05/28,14:06:30,06,07,1, 11.9,1,1, 23.147, 10584.966, 410.216, 52908.924 25/05/28,14:06:30,07,07,1, 11.9,1,1, 23.147, 10584.963, 410.208, 52908.933 25/05/28,14:06:30,08,07,1, 11.9,1,1, 23.147, 10584.953, 410.194, 52908.951 25/05/28,14:06:30,09,07,1, 11.9,1,1, 23.147, 10584.974, 410.187, 52908.923 25/05/28,14:06:30,10,07,1, 11.9,1,1, 23.147, 10584.942, 410.173, 52908.905 25/05/28,14:06:30,11,07,1, 11.9,1,1, 23.147, 10584.960, 410.207, 52908.994 25/05/28,14:06:30,12,07,1, 11.9,1,1, 23.147, 10584.936, 410.168, 52908.901 25/05/28,14:06:30,13,07,1, 11.9,1,1, 23.147, 10584.956, 410.179, 52908.918 25/05/28,14:06:30,14,07,1, 11.9,1,1, 23.147, 10584.938, 410.187, 52908.959 25/05/28,14:06:30,15,07,1, 11.9,1,1, 23.147, 10584.922, 410.163, 52908.977 25/05/28,14:06:30,16,07,1, 11.9,1,1, 23.147, 10584.938, 410.187, 52908.931 25/05/28,14:06:30,17,07,1, 11.9,1,1, 23.147, 10584.913, 410.197, 52909.028 25/05/28,14:06:30,18,07,1, 11.9,1,1, 23.147, 10584.900, 410.159, 52908.913 25/05/28,14:06:30,19,07,1, 11.9,1,1, 23.147, 10584.888, 410.180, 52909.019 25/05/28,14:06:31,00,08,1, 12.0,1,1, 23.146, 10584.880, 410.180, 52909.019 25/05/28,14:06:31,01,08,1, 12.0,1,1, 23.146, 10584.866, 410.196, 52909.023 25/05/28,14:06:31,02,08,1, 12.0,1,1, 23.146, 10584.856, 410.148, 52908.972 25/05/28,14:06:31,03,08,1, 12.0,1,1, 23.146, 10584.861, 410.157, 52908.999 25/05/28,14:06:31,04,08,1, 12.0,1,1, 23.146, 10584.852, 410.170, 52909.062 25/05/28,14:06:31,05,08,1, 12.0,1,1, 23.146, 10584.867, 410.148, 52908.985 25/05/28,14:06:31,06,08,1, 12.0,1,1, 23.146, 10584.857, 410.153, 52908.939 25/05/28,14:06:31,07,08,1, 12.0,1,1, 23.146, 10584.876, 410.178, 52909.009 25/05/28,14:06:31,08,08,1, 12.0,1,1, 23.146, 10584.850, 410.149, 52909.034 25/05/28,14:06:31,09,08,1, 12.0,1,1, 23.146, 10584.859, 410.150, 52909.023 25/05/28,14:06:31,10,08,1, 12.0,1,1, 23.146, 10584.826, 410.140, 52909.036 25/05/28,14:06:31,11,08,1, 12.0,1,1, 23.146, 10584.847, 410.162, 52909.040 25/05/28,14:06:31,12,08,1, 12.0,1,1, 23.146, 10584.843, 410.136, 52908.915 25/05/28,14:06:31,13,08,1, 12.0,1,1, 23.146, 10584.807, 410.127, 52908.982 25/05/28,14:06:31,14,08,1, 12.0,1,1, 23.146, 10584.824, 410.138, 52908.989 25/05/28,14:06:31,15,08,1, 12.0,1,1, 23.146, 10584.804, 410.129, 52908.961 25/05/28,14:06:31,16,08,1, 12.0,1,1, 23.146, 10584.800, 410.142, 52908.970 25/05/28,14:06:31,17,08,1, 12.0,1,1, 23.146, 10584.809, 410.123, 52909.020 25/05/28,14:06:31,18,08,1, 12.0,1,1, 23.146, 10584.800, 410.117, 52908.980 25/05/28,14:06:31,19,08,1, 12.0,1,1, 23.146, 10584.815, 410.132, 52909.014 25/05/28,14:06:32,00,07,1, 11.9,1,1, 23.144, 10584.813, 410.132, 52909.014 25/05/28,14:06:32,01,07,1, 11.9,1,1, 23.144, 10584.765, 410.117, 52908.981 25/05/28,14:06:32,02,07,1, 11.9,1,1, 23.144, 10584.778, 410.135, 52908.999 25/05/28,14:06:32,03,07,1, 11.9,1,1, 23.144, 10584.747, 410.123, 52908.965 25/05/28,14:06:32,04,07,1, 11.9,1,1, 23.144, 10584.760, 410.139, 52909.001 25/05/28,14:06:32,05,07,1, 11.9,1,1, 23.144, 10584.737, 410.134, 52909.022 25/05/28,14:06:32,06,07,1, 11.9,1,1, 23.144, 10584.736, 410.086, 52908.961 25/05/28,14:06:32,07,07,1, 11.9,1,1, 23.144, 10584.746, 410.138, 52909.062 25/05/28,14:06:32,08,07,1, 11.9,1,1, 23.144, 10584.734, 410.098, 52908.978 25/05/28,14:06:32,09,07,1, 11.9,1,1, 23.144, 10584.742, 410.106, 52909.004 25/05/28,14:06:32,10,07,1, 11.9,1,1, 23.144, 10584.740, 410.088, 52908.993 25/05/28,14:06:32,11,07,1, 11.9,1,1, 23.144, 10584.725, 410.103, 52908.981 25/05/28,14:06:32,12,07,1, 11.9,1,1, 23.144, 10584.719, 410.125, 52909.033 25/05/28,14:06:32,13,07,1, 11.9,1,1, 23.144, 10584.719, 410.081, 52909.049 25/05/28,14:06:32,14,07,1, 11.9,1,1, 23.144, 10584.697, 410.098, 52908.989 25/05/28,14:06:32,15,07,1, 11.9,1,1, 23.144, 10584.712, 410.092, 52909.036 25/05/28,14:06:32,16,07,1, 11.9,1,1, 23.144, 10584.688, 410.086, 52909.049 25/05/28,14:06:32,17,07,1, 11.9,1,1, 23.144, 10584.693, 410.080, 52909.016 25/05/28,14:06:32,18,07,1, 11.9,1,1, 23.144, 10584.687, 410.046, 52908.978 25/05/28,14:06:32,19,07,1, 11.9,1,1, 23.144, 10584.678, 410.087, 52909.050 25/05/28,14:06:33,00,08,1, 11.9,1,1, 23.144, 10584.671, 410.087, 52909.050 25/05/28,14:06:33,01,08,1, 11.9,1,1, 23.144, 10584.670, 410.086, 52909.057 25/05/28,14:06:33,02,08,1, 11.9,1,1, 23.144, 10584.678, 410.077, 52909.048 25/05/28,14:06:33,03,08,1, 11.9,1,1, 23.144, 10584.684, 410.098, 52909.057 25/05/28,14:06:33,04,08,1, 11.9,1,1, 23.144, 10584.683, 410.081, 52909.025 25/05/28,14:06:33,05,08,1, 11.9,1,1, 23.144, 10584.655, 410.045, 52909.012 25/05/28,14:06:33,06,08,1, 11.9,1,1, 23.144, 10584.667, 410.059, 52909.055 25/05/28,14:06:33,07,08,1, 11.9,1,1, 23.144, 10584.651, 410.054, 52909.019 25/05/28,14:06:33,08,08,1, 11.9,1,1, 23.144, 10584.668, 410.025, 52908.995 25/05/28,14:06:33,09,08,1, 11.9,1,1, 23.144, 10584.669, 410.051, 52909.026 25/05/28,14:06:33,10,08,1, 11.9,1,1, 23.144, 10584.669, 410.053, 52909.027 25/05/28,14:06:33,11,08,1, 11.9,1,1, 23.144, 10584.637, 410.042, 52909.035 25/05/28,14:06:33,12,08,1, 11.9,1,1, 23.144, 10584.650, 410.051, 52909.081 25/05/28,14:06:33,13,08,1, 11.9,1,1, 23.144, 10584.644, 410.046, 52909.052 25/05/28,14:06:33,14,08,1, 11.9,1,1, 23.144, 10584.612, 410.066, 52909.057 25/05/28,14:06:33,15,08,1, 11.9,1,1, 23.144, 10584.613, 410.042, 52909.014 25/05/28,14:06:33,16,08,1, 11.9,1,1, 23.144, 10584.633, 410.016, 52909.027 25/05/28,14:06:33,17,08,1, 11.9,1,1, 23.144, 10584.634, 410.030, 52909.051 25/05/28,14:06:33,18,08,1, 11.9,1,1, 23.144, 10584.601, 410.014, 52909.064 25/05/28,14:06:33,19,08,1, 11.9,1,1, 23.144, 10584.601, 410.036, 52909.075 25/05/28,14:06:34,00,08,1, 11.9,1,1, 23.147, 10584.596, 410.036, 52909.075 25/05/28,14:06:34,01,08,1, 11.9,1,1, 23.147, 10584.578, 410.011, 52909.053 25/05/28,14:06:34,02,08,1, 11.9,1,1, 23.147, 10584.560, 410.036, 52909.050 25/05/28,14:06:34,03,08,1, 11.9,1,1, 23.147, 10584.549, 410.000, 52909.043 25/05/28,14:06:34,04,08,1, 11.9,1,1, 23.147, 10584.579, 410.042, 52909.151 25/05/28,14:06:34,05,08,1, 11.9,1,1, 23.147, 10584.552, 410.006, 52909.093 25/05/28,14:06:34,06,08,1, 11.9,1,1, 23.147, 10584.567, 410.033, 52909.088 25/05/28,14:06:34,07,08,1, 11.9,1,1, 23.147, 10584.566, 410.003, 52909.065 25/05/28,14:06:34,08,08,1, 11.9,1,1, 23.147, 10584.538, 409.998, 52909.077 25/05/28,14:06:34,09,08,1, 11.9,1,1, 23.147, 10584.544, 410.005, 52909.060 25/05/28,14:06:34,10,08,1, 11.9,1,1, 23.147, 10584.538, 409.997, 52909.099 25/05/28,14:06:34,11,08,1, 11.9,1,1, 23.147, 10584.539, 409.999, 52909.062 25/05/28,14:06:34,12,08,1, 11.9,1,1, 23.147, 10584.519, 409.973, 52909.103 25/05/28,14:06:34,13,08,1, 11.9,1,1, 23.147, 10584.520, 409.961, 52909.019 25/05/28,14:06:34,14,08,1, 11.9,1,1, 23.147, 10584.516, 410.000, 52909.092 25/05/28,14:06:34,15,08,1, 11.9,1,1, 23.147, 10584.538, 409.973, 52909.075 25/05/28,14:06:34,16,08,1, 11.9,1,1, 23.147, 10584.517, 409.988, 52909.072 25/05/28,14:06:34,17,08,1, 11.9,1,1, 23.147, 10584.496, 409.973, 52909.110 25/05/28,14:06:34,18,08,1, 11.9,1,1, 23.147, 10584.503, 409.980, 52909.070 25/05/28,14:06:34,19,08,1, 11.9,1,1, 23.147, 10584.494, 409.972, 52909.097 25/05/28,14:06:35,00,07,1, 12.1,1,1, 23.149, 10584.488, 409.972, 52909.097 25/05/28,14:06:35,01,07,1, 12.1,1,1, 23.149, 10584.506, 409.975, 52909.088 25/05/28,14:06:35,02,07,1, 12.1,1,1, 23.149, 10584.468, 409.934, 52909.063 25/05/28,14:06:35,03,07,1, 12.1,1,1, 23.149, 10584.470, 409.979, 52909.111 25/05/28,14:06:35,04,07,1, 12.1,1,1, 23.149, 10584.461, 409.961, 52909.127 25/05/28,14:06:35,05,07,1, 12.1,1,1, 23.149, 10584.458, 409.979, 52909.123 25/05/28,14:06:35,06,07,1, 12.1,1,1, 23.149, 10584.464, 409.975, 52909.155 25/05/28,14:06:35,07,07,1, 12.1,1,1, 23.149, 10584.450, 409.966, 52909.095 25/05/28,14:06:35,08,07,1, 12.1,1,1, 23.149, 10584.458, 409.957, 52909.122 25/05/28,14:06:35,09,07,1, 12.1,1,1, 23.149, 10584.439, 409.957, 52909.106 25/05/28,14:06:35,10,07,1, 12.1,1,1, 23.149, 10584.459, 409.959, 52909.093 25/05/28,14:06:35,11,07,1, 12.1,1,1, 23.149, 10584.440, 409.968, 52909.150 25/05/28,14:06:35,12,07,1, 12.1,1,1, 23.149, 10584.427, 409.954, 52909.056 25/05/28,14:06:35,13,07,1, 12.1,1,1, 23.149, 10584.447, 409.939, 52909.126 25/05/28,14:06:35,14,07,1, 12.1,1,1, 23.149, 10584.407, 409.938, 52909.071 25/05/28,14:06:35,15,07,1, 12.1,1,1, 23.149, 10584.407, 409.946, 52909.065 25/05/28,14:06:35,16,07,1, 12.1,1,1, 23.149, 10584.361, 409.932, 52909.135 25/05/28,14:06:35,17,07,1, 12.1,1,1, 23.149, 10584.375, 409.910, 52909.103 25/05/28,14:06:35,18,07,1, 12.1,1,1, 23.149, 10584.405, 409.951, 52909.149 25/05/28,14:06:35,19,07,1, 12.1,1,1, 23.149, 10584.393, 409.935, 52909.083 25/05/28,14:06:36,00,07,1, 11.9,1,1, 23.152, 10584.388, 409.935, 52909.083 25/05/28,14:06:36,01,07,1, 11.9,1,1, 23.152, 10584.355, 409.924, 52909.139 25/05/28,14:06:36,02,07,1, 11.9,1,1, 23.152, 10584.331, 409.896, 52909.042 25/05/28,14:06:36,03,07,1, 11.9,1,1, 23.152, 10584.367, 409.932, 52909.241 25/05/28,14:06:36,04,07,1, 11.9,1,1, 23.152, 10584.361, 409.923, 52909.094 25/05/28,14:06:36,05,07,1, 11.9,1,1, 23.152, 10584.351, 409.923, 52909.120 25/05/28,14:06:36,06,07,1, 11.9,1,1, 23.152, 10584.325, 409.914, 52909.194 25/05/28,14:06:36,07,07,1, 11.9,1,1, 23.152, 10584.316, 409.893, 52909.096 25/05/28,14:06:36,08,07,1, 11.9,1,1, 23.152, 10584.297, 409.920, 52909.148 25/05/28,14:06:36,09,07,1, 11.9,1,1, 23.152, 10584.305, 409.909, 52909.153 25/05/28,14:06:36,10,07,1, 11.9,1,1, 23.152, 10584.333, 409.925, 52909.131 25/05/28,14:06:36,11,07,1, 11.9,1,1, 23.152, 10584.305, 409.905, 52909.126 25/05/28,14:06:36,12,07,1, 11.9,1,1, 23.152, 10584.273, 409.893, 52909.154 25/05/28,14:06:36,13,07,1, 11.9,1,1, 23.152, 10584.293, 409.914, 52909.144 25/05/28,14:06:36,14,07,1, 11.9,1,1, 23.152, 10584.270, 409.886, 52909.073 25/05/28,14:06:36,15,07,1, 11.9,1,1, 23.152, 10584.258, 409.953, 52909.195 25/05/28,14:06:36,16,07,1, 11.9,1,1, 23.152, 10584.289, 409.894, 52909.205 25/05/28,14:06:36,17,07,1, 11.9,1,1, 23.152, 10584.274, 409.902, 52909.120 25/05/28,14:06:36,18,07,1, 11.9,1,1, 23.152, 10584.277, 409.887, 52909.142 25/05/28,14:06:36,19,07,1, 11.9,1,1, 23.152, 10584.264, 409.878, 52909.141 25/05/28,14:06:37,00,08,1, 11.9,1,1, 23.149, 10584.263, 409.878, 52909.141 25/05/28,14:06:37,01,08,1, 11.9,1,1, 23.149, 10584.272, 409.886, 52909.143 25/05/28,14:06:37,02,08,1, 11.9,1,1, 23.149, 10584.221, 409.924, 52909.126 25/05/28,14:06:37,03,08,1, 11.9,1,1, 23.149, 10584.232, 409.909, 52909.098 25/05/28,14:06:37,04,08,1, 11.9,1,1, 23.149, 10584.223, 409.904, 52909.159 25/05/28,14:06:37,05,08,1, 11.9,1,1, 23.149, 10584.203, 409.915, 52909.176 25/05/28,14:06:37,06,08,1, 11.9,1,1, 23.149, 10584.238, 409.892, 52909.180 25/05/28,14:06:37,07,08,1, 11.9,1,1, 23.149, 10584.204, 409.910, 52909.148 25/05/28,14:06:37,08,08,1, 11.9,1,1, 23.149, 10584.212, 409.904, 52909.158 25/05/28,14:06:37,09,08,1, 11.9,1,1, 23.149, 10584.218, 409.888, 52909.149 25/05/28,14:06:37,10,08,1, 11.9,1,1, 23.149, 10584.187, 409.908, 52909.210 25/05/28,14:06:37,11,08,1, 11.9,1,1, 23.149, 10584.195, 409.876, 52909.165 25/05/28,14:06:37,12,08,1, 11.9,1,1, 23.149, 10584.199, 409.872, 52909.148 25/05/28,14:06:37,13,08,1, 11.9,1,1, 23.149, 10584.173, 409.876, 52909.134 25/05/28,14:06:37,14,08,1, 11.9,1,1, 23.149, 10584.169, 409.876, 52909.173 25/05/28,14:06:37,15,08,1, 11.9,1,1, 23.149, 10584.181, 409.896, 52909.134 25/05/28,14:06:37,16,08,1, 11.9,1,1, 23.149, 10584.155, 409.888, 52909.112 25/05/28,14:06:37,17,08,1, 11.9,1,1, 23.149, 10584.177, 409.896, 52909.215 25/05/28,14:06:37,18,08,1, 11.9,1,1, 23.149, 10584.157, 409.870, 52909.178 25/05/28,14:06:37,19,08,1, 11.9,1,1, 23.149, 10584.134, 409.876, 52909.132 25/05/28,14:06:38,00,08,1, 12.0,1,1, 23.147, 10584.129, 409.876, 52909.132 25/05/28,14:06:38,01,08,1, 12.0,1,1, 23.147, 10584.145, 409.875, 52909.181 25/05/28,14:06:38,02,08,1, 12.0,1,1, 23.147, 10584.164, 409.879, 52909.151 25/05/28,14:06:38,03,08,1, 12.0,1,1, 23.147, 10584.133, 409.869, 52909.155 25/05/28,14:06:38,04,08,1, 12.0,1,1, 23.147, 10584.132, 409.868, 52909.167 25/05/28,14:06:38,05,08,1, 12.0,1,1, 23.147, 10584.123, 409.841, 52909.180 25/05/28,14:06:38,06,08,1, 12.0,1,1, 23.147, 10584.126, 409.866, 52909.174 25/05/28,14:06:38,07,08,1, 12.0,1,1, 23.147, 10584.106, 409.863, 52909.222 25/05/28,14:06:38,08,08,1, 12.0,1,1, 23.147, 10584.097, 409.846, 52909.206 25/05/28,14:06:38,09,08,1, 12.0,1,1, 23.147, 10584.091, 409.883, 52909.181 25/05/28,14:06:38,10,08,1, 12.0,1,1, 23.147, 10584.080, 409.864, 52909.174 25/05/28,14:06:38,11,08,1, 12.0,1,1, 23.147, 10584.087, 409.850, 52909.295 25/05/28,14:06:38,12,08,1, 12.0,1,1, 23.147, 10584.076, 409.854, 52909.224 25/05/28,14:06:38,13,08,1, 12.0,1,1, 23.147, 10584.089, 409.837, 52909.192 25/05/28,14:06:38,14,08,1, 12.0,1,1, 23.147, 10584.083, 409.853, 52909.202 25/05/28,14:06:38,15,08,1, 12.0,1,1, 23.147, 10584.072, 409.827, 52909.258 25/05/28,14:06:38,16,08,1, 12.0,1,1, 23.147, 10584.067, 409.828, 52909.277 25/05/28,14:06:38,17,08,1, 12.0,1,1, 23.147, 10584.060, 409.838, 52909.178 25/05/28,14:06:38,18,08,1, 12.0,1,1, 23.147, 10584.065, 409.862, 52909.258 25/05/28,14:06:38,19,08,1, 12.0,1,1, 23.147, 10584.050, 409.834, 52909.192 25/05/28,14:06:39,00,08,1, 12.0,1,1, 23.147, 10584.046, 409.834, 52909.192 25/05/28,14:06:39,01,08,1, 12.0,1,1, 23.147, 10584.035, 409.811, 52909.228 25/05/28,14:06:39,02,08,1, 12.0,1,1, 23.147, 10584.045, 409.817, 52909.238 25/05/28,14:06:39,03,08,1, 12.0,1,1, 23.147, 10584.034, 409.837, 52909.199 25/05/28,14:06:39,04,08,1, 12.0,1,1, 23.147, 10583.993, 409.820, 52909.247 25/05/28,14:06:39,05,08,1, 12.0,1,1, 23.147, 10584.021, 409.836, 52909.258 25/05/28,14:06:39,06,08,1, 12.0,1,1, 23.147, 10584.003, 409.836, 52909.225 25/05/28,14:06:39,07,08,1, 12.0,1,1, 23.147, 10584.004, 409.838, 52909.160 25/05/28,14:06:39,08,08,1, 12.0,1,1, 23.147, 10583.978, 409.837, 52909.202 25/05/28,14:06:39,09,08,1, 12.0,1,1, 23.147, 10584.001, 409.799, 52909.214 25/05/28,14:06:39,10,08,1, 12.0,1,1, 23.147, 10583.967, 409.830, 52909.221 25/05/28,14:06:39,11,08,1, 12.0,1,1, 23.147, 10583.973, 409.823, 52909.275 25/05/28,14:06:39,12,08,1, 12.0,1,1, 23.147, 10583.991, 409.806, 52909.254 25/05/28,14:06:39,13,08,1, 12.0,1,1, 23.147, 10583.956, 409.814, 52909.247 25/05/28,14:06:39,14,08,1, 12.0,1,1, 23.147, 10583.956, 409.803, 52909.246 25/05/28,14:06:39,15,08,1, 12.0,1,1, 23.147, 10583.953, 409.827, 52909.314 25/05/28,14:06:39,16,08,1, 12.0,1,1, 23.147, 10583.901, 409.805, 52909.268 25/05/28,14:06:39,17,08,1, 12.0,1,1, 23.147, 10583.907, 409.799, 52909.191 25/05/28,14:06:39,18,08,1, 12.0,1,1, 23.147, 10583.913, 409.818, 52909.208 25/05/28,14:06:39,19,08,1, 12.0,1,1, 23.147, 10583.922, 409.817, 52909.247 25/05/28,14:06:40,00,09,1, 11.9,1,1, 23.153, 10583.920, 409.817, 52909.247 25/05/28,14:06:40,01,09,1, 11.9,1,1, 23.153, 10583.893, 409.774, 52909.231 25/05/28,14:06:40,02,09,1, 11.9,1,1, 23.153, 10583.882, 409.792, 52909.179 25/05/28,14:06:40,03,09,1, 11.9,1,1, 23.153, 10583.915, 409.794, 52909.170 25/05/28,14:06:40,04,09,1, 11.9,1,1, 23.153, 10583.900, 409.812, 52909.276 25/05/28,14:06:40,05,09,1, 11.9,1,1, 23.153, 10583.869, 409.770, 52909.237 25/05/28,14:06:40,06,09,1, 11.9,1,1, 23.153, 10583.870, 409.804, 52909.286 25/05/28,14:06:40,07,09,1, 11.9,1,1, 23.153, 10583.855, 409.782, 52909.185 25/05/28,14:06:40,08,09,1, 11.9,1,1, 23.153, 10583.845, 409.775, 52909.278 25/05/28,14:06:40,09,09,1, 11.9,1,1, 23.153, 10583.870, 409.787, 52909.262 25/05/28,14:06:40,10,09,1, 11.9,1,1, 23.153, 10583.835, 409.770, 52909.176 25/05/28,14:06:40,11,09,1, 11.9,1,1, 23.153, 10583.867, 409.780, 52909.243 25/05/28,14:06:40,12,09,1, 11.9,1,1, 23.153, 10583.836, 409.756, 52909.244 25/05/28,14:06:40,13,09,1, 11.9,1,1, 23.153, 10583.847, 409.780, 52909.253 25/05/28,14:06:40,14,09,1, 11.9,1,1, 23.153, 10583.821, 409.774, 52909.152 25/05/28,14:06:40,15,09,1, 11.9,1,1, 23.153, 10583.855, 409.774, 52909.298 25/05/28,14:06:40,16,09,1, 11.9,1,1, 23.153, 10583.831, 409.800, 52909.255 25/05/28,14:06:40,17,09,1, 11.9,1,1, 23.153, 10583.810, 409.763, 52909.200 25/05/28,14:06:40,18,09,1, 11.9,1,1, 23.153, 10583.823, 409.802, 52909.277 25/05/28,14:06:40,19,09,1, 11.9,1,1, 23.153, 10583.807, 409.737, 52909.258 25/05/28,14:06:41,00,08,1, 11.9,1,1, 23.151, 10583.804, 409.737, 52909.258 25/05/28,14:06:41,01,08,1, 11.9,1,1, 23.151, 10583.786, 409.776, 52909.263 25/05/28,14:06:41,02,08,1, 11.9,1,1, 23.151, 10583.766, 409.760, 52909.262 25/05/28,14:06:41,03,08,1, 11.9,1,1, 23.151, 10583.790, 409.728, 52909.250 25/05/28,14:06:41,04,08,1, 11.9,1,1, 23.151, 10583.783, 409.760, 52909.290 25/05/28,14:06:41,05,08,1, 11.9,1,1, 23.151, 10583.777, 409.761, 52909.232 25/05/28,14:06:41,06,08,1, 11.9,1,1, 23.151, 10583.764, 409.754, 52909.283 25/05/28,14:06:41,07,08,1, 11.9,1,1, 23.151, 10583.746, 409.753, 52909.311 25/05/28,14:06:41,08,08,1, 11.9,1,1, 23.151, 10583.730, 409.741, 52909.219 25/05/28,14:06:41,09,08,1, 11.9,1,1, 23.151, 10583.739, 409.751, 52909.321 25/05/28,14:06:41,10,08,1, 11.9,1,1, 23.151, 10583.747, 409.784, 52909.302 25/05/28,14:06:41,11,08,1, 11.9,1,1, 23.151, 10583.724, 409.734, 52909.285 25/05/28,14:06:41,12,08,1, 11.9,1,1, 23.151, 10583.712, 409.748, 52909.306 25/05/28,14:06:41,13,08,1, 11.9,1,1, 23.151, 10583.705, 409.742, 52909.252 25/05/28,14:06:41,14,08,1, 11.9,1,1, 23.151, 10583.692, 409.772, 52909.286 25/05/28,14:06:41,15,08,1, 11.9,1,1, 23.151, 10583.714, 409.716, 52909.292 25/05/28,14:06:41,16,08,1, 11.9,1,1, 23.151, 10583.703, 409.748, 52909.330 25/05/28,14:06:41,17,08,1, 11.9,1,1, 23.151, 10583.676, 409.745, 52909.295 25/05/28,14:06:41,18,08,1, 11.9,1,1, 23.151, 10583.683, 409.709, 52909.346 25/05/28,14:06:41,19,08,1, 11.9,1,1, 23.151, 10583.651, 409.745, 52909.324 25/05/28,14:06:42,00,09,1, 11.9,1,1, 23.149, 10583.645, 409.745, 52909.324 25/05/28,14:06:42,01,09,1, 11.9,1,1, 23.149, 10583.665, 409.755, 52909.353 25/05/28,14:06:42,02,09,1, 11.9,1,1, 23.149, 10583.677, 409.738, 52909.306 25/05/28,14:06:42,03,09,1, 11.9,1,1, 23.149, 10583.646, 409.760, 52909.318 25/05/28,14:06:42,04,09,1, 11.9,1,1, 23.149, 10583.650, 409.731, 52909.309 25/05/28,14:06:42,05,09,1, 11.9,1,1, 23.149, 10583.640, 409.734, 52909.384 25/05/28,14:06:42,06,09,1, 11.9,1,1, 23.149, 10583.627, 409.717, 52909.288 25/05/28,14:06:42,07,09,1, 11.9,1,1, 23.149, 10583.644, 409.738, 52909.272 25/05/28,14:06:42,08,09,1, 11.9,1,1, 23.149, 10583.626, 409.725, 52909.380 25/05/28,14:06:42,09,09,1, 11.9,1,1, 23.149, 10583.606, 409.697, 52909.279 25/05/28,14:06:42,10,09,1, 11.9,1,1, 23.149, 10583.604, 409.735, 52909.320 25/05/28,14:06:42,11,09,1, 11.9,1,1, 23.149, 10583.606, 409.716, 52909.336 25/05/28,14:06:42,12,09,1, 11.9,1,1, 23.149, 10583.597, 409.730, 52909.256 25/05/28,14:06:42,13,09,1, 11.9,1,1, 23.149, 10583.579, 409.757, 52909.344 25/05/28,14:06:42,14,09,1, 11.9,1,1, 23.149, 10583.575, 409.694, 52909.281 25/05/28,14:06:42,15,09,1, 11.9,1,1, 23.149, 10583.571, 409.721, 52909.321 25/05/28,14:06:42,16,09,1, 11.9,1,1, 23.149, 10583.565, 409.696, 52909.318 25/05/28,14:06:42,17,09,1, 11.9,1,1, 23.149, 10583.573, 409.720, 52909.313 25/05/28,14:06:42,18,09,1, 11.9,1,1, 23.149, 10583.561, 409.723, 52909.421 25/05/28,14:06:42,19,09,1, 11.9,1,1, 23.149, 10583.542, 409.735, 52909.395 25/05/28,14:06:43,00,09,1, 11.9,1,1, 23.150, 10583.537, 409.735, 52909.395 25/05/28,14:06:43,01,09,1, 11.9,1,1, 23.150, 10583.538, 409.702, 52909.383 25/05/28,14:06:43,02,09,1, 11.9,1,1, 23.150, 10583.520, 409.727, 52909.293 25/05/28,14:06:43,03,09,1, 11.9,1,1, 23.150, 10583.536, 409.718, 52909.412 25/05/28,14:06:43,04,09,1, 11.9,1,1, 23.150, 10583.540, 409.730, 52909.447 25/05/28,14:06:43,05,09,1, 11.9,1,1, 23.150, 10583.518, 409.698, 52909.367 25/05/28,14:06:43,06,09,1, 11.9,1,1, 23.150, 10583.529, 409.723, 52909.315 25/05/28,14:06:43,07,09,1, 11.9,1,1, 23.150, 10583.523, 409.702, 52909.439 25/05/28,14:06:43,08,09,1, 11.9,1,1, 23.150, 10583.502, 409.734, 52909.282 25/05/28,14:06:43,09,09,1, 11.9,1,1, 23.150, 10583.502, 409.705, 52909.378 25/05/28,14:06:43,10,09,1, 11.9,1,1, 23.150, 10583.487, 409.687, 52909.379 25/05/28,14:06:43,11,09,1, 11.9,1,1, 23.150, 10583.486, 409.717, 52909.301 25/05/28,14:06:43,12,09,1, 11.9,1,1, 23.150, 10583.499, 409.690, 52909.309 25/05/28,14:06:43,13,09,1, 11.9,1,1, 23.150, 10583.462, 409.720, 52909.391 25/05/28,14:06:43,14,09,1, 11.9,1,1, 23.150, 10583.477, 409.699, 52909.305 25/05/28,14:06:43,15,09,1, 11.9,1,1, 23.150, 10583.466, 409.688, 52909.356 25/05/28,14:06:43,16,09,1, 11.9,1,1, 23.150, 10583.449, 409.705, 52909.298 25/05/28,14:06:43,17,09,1, 11.9,1,1, 23.150, 10583.481, 409.717, 52909.360 25/05/28,14:06:43,18,09,1, 11.9,1,1, 23.150, 10583.488, 409.723, 52909.378 25/05/28,14:06:43,19,09,1, 11.9,1,1, 23.150, 10583.457, 409.737, 52909.384 25/05/28,14:06:44,00,09,1, 11.9,1,1, 23.151, 10583.453, 409.737, 52909.384 25/05/28,14:06:44,01,09,1, 11.9,1,1, 23.151, 10583.430, 409.693, 52909.363 25/05/28,14:06:44,02,09,1, 11.9,1,1, 23.151, 10583.432, 409.730, 52909.368 25/05/28,14:06:44,03,09,1, 11.9,1,1, 23.151, 10583.422, 409.716, 52909.340 25/05/28,14:06:44,04,09,1, 11.9,1,1, 23.151, 10583.409, 409.725, 52909.351 25/05/28,14:06:44,05,09,1, 11.9,1,1, 23.151, 10583.421, 409.700, 52909.374 25/05/28,14:06:44,06,09,1, 11.9,1,1, 23.151, 10583.404, 409.714, 52909.349 25/05/28,14:06:44,07,09,1, 11.9,1,1, 23.151, 10583.437, 409.735, 52909.446 25/05/28,14:06:44,08,09,1, 11.9,1,1, 23.151, 10583.412, 409.710, 52909.401 25/05/28,14:06:44,09,09,1, 11.9,1,1, 23.151, 10583.419, 409.705, 52909.393 25/05/28,14:06:44,10,09,1, 11.9,1,1, 23.151, 10583.394, 409.691, 52909.384 25/05/28,14:06:44,11,09,1, 11.9,1,1, 23.151, 10583.391, 409.716, 52909.367 25/05/28,14:06:44,12,09,1, 11.9,1,1, 23.151, 10583.392, 409.684, 52909.403 25/05/28,14:06:44,13,09,1, 11.9,1,1, 23.151, 10583.393, 409.704, 52909.347 25/05/28,14:06:44,14,09,1, 11.9,1,1, 23.151, 10583.402, 409.705, 52909.368 25/05/28,14:06:44,15,09,1, 11.9,1,1, 23.151, 10583.416, 409.684, 52909.331 25/05/28,14:06:44,16,09,1, 11.9,1,1, 23.151, 10583.388, 409.733, 52909.355 25/05/28,14:06:44,17,09,1, 11.9,1,1, 23.151, 10583.374, 409.704, 52909.353 25/05/28,14:06:44,18,09,1, 11.9,1,1, 23.151, 10583.401, 409.697, 52909.359 25/05/28,14:06:44,19,09,1, 11.9,1,1, 23.151, 10583.362, 409.685, 52909.447 25/05/28,14:06:45,00,09,1, 12.0,1,1, 23.150, 10583.361, 409.685, 52909.447 25/05/28,14:06:45,01,09,1, 12.0,1,1, 23.150, 10583.330, 409.699, 52909.404 25/05/28,14:06:45,02,09,1, 12.0,1,1, 23.150, 10583.351, 409.688, 52909.367 25/05/28,14:06:45,03,09,1, 12.0,1,1, 23.150, 10583.357, 409.702, 52909.436 25/05/28,14:06:45,04,09,1, 12.0,1,1, 23.150, 10583.339, 409.693, 52909.405 25/05/28,14:06:45,05,09,1, 12.0,1,1, 23.150, 10583.334, 409.711, 52909.372 25/05/28,14:06:45,06,09,1, 12.0,1,1, 23.150, 10583.328, 409.665, 52909.421 25/05/28,14:06:45,07,09,1, 12.0,1,1, 23.150, 10583.323, 409.697, 52909.504 25/05/28,14:06:45,08,09,1, 12.0,1,1, 23.150, 10583.350, 409.677, 52909.411 25/05/28,14:06:45,09,09,1, 12.0,1,1, 23.150, 10583.318, 409.691, 52909.447 25/05/28,14:06:45,10,09,1, 12.0,1,1, 23.150, 10583.330, 409.651, 52909.343 25/05/28,14:06:45,11,09,1, 12.0,1,1, 23.150, 10583.329, 409.701, 52909.468 25/05/28,14:06:45,12,09,1, 12.0,1,1, 23.150, 10583.315, 409.691, 52909.396 25/05/28,14:06:45,13,09,1, 12.0,1,1, 23.150, 10583.292, 409.685, 52909.432 25/05/28,14:06:45,14,09,1, 12.0,1,1, 23.150, 10583.332, 409.679, 52909.374 25/05/28,14:06:45,15,09,1, 12.0,1,1, 23.150, 10583.289, 409.650, 52909.397 25/05/28,14:06:45,16,09,1, 12.0,1,1, 23.150, 10583.267, 409.667, 52909.412 25/05/28,14:06:45,17,09,1, 12.0,1,1, 23.150, 10583.292, 409.652, 52909.428 25/05/28,14:06:45,18,09,1, 12.0,1,1, 23.150, 10583.291, 409.670, 52909.405 25/05/28,14:06:45,19,09,1, 12.0,1,1, 23.150, 10583.293, 409.655, 52909.429 25/05/28,14:06:46,00,09,1, 12.0,1,1, 23.154, 10583.286, 409.655, 52909.429 25/05/28,14:06:46,01,09,1, 12.0,1,1, 23.154, 10583.282, 409.635, 52909.393 25/05/28,14:06:46,02,09,1, 12.0,1,1, 23.154, 10583.259, 409.676, 52909.471 25/05/28,14:06:46,03,09,1, 12.0,1,1, 23.154, 10583.258, 409.676, 52909.466 25/05/28,14:06:46,04,09,1, 12.0,1,1, 23.154, 10583.257, 409.661, 52909.403 25/05/28,14:06:46,05,09,1, 12.0,1,1, 23.154, 10583.257, 409.666, 52909.432 25/05/28,14:06:46,06,09,1, 12.0,1,1, 23.154, 10583.247, 409.654, 52909.410 25/05/28,14:06:46,07,09,1, 12.0,1,1, 23.154, 10583.240, 409.639, 52909.378 25/05/28,14:06:46,08,09,1, 12.0,1,1, 23.154, 10583.217, 409.644, 52909.390 25/05/28,14:06:46,09,09,1, 12.0,1,1, 23.154, 10583.210, 409.637, 52909.427 25/05/28,14:06:46,10,09,1, 12.0,1,1, 23.154, 10583.224, 409.633, 52909.413 25/05/28,14:06:46,11,09,1, 12.0,1,1, 23.154, 10583.185, 409.634, 52909.431 25/05/28,14:06:46,12,09,1, 12.0,1,1, 23.154, 10583.232, 409.627, 52909.393 25/05/28,14:06:46,13,09,1, 12.0,1,1, 23.154, 10583.197, 409.643, 52909.401 25/05/28,14:06:46,14,09,1, 12.0,1,1, 23.154, 10583.224, 409.631, 52909.419 25/05/28,14:06:46,15,09,1, 12.0,1,1, 23.154, 10583.195, 409.607, 52909.400 25/05/28,14:06:46,16,09,1, 12.0,1,1, 23.154, 10583.195, 409.636, 52909.408 25/05/28,14:06:46,17,09,1, 12.0,1,1, 23.154, 10583.200, 409.629, 52909.412 25/05/28,14:06:46,18,09,1, 12.0,1,1, 23.154, 10583.198, 409.651, 52909.449 25/05/28,14:06:46,19,09,1, 12.0,1,1, 23.154, 10583.205, 409.610, 52909.379 25/05/28,14:06:47,00,09,1, 12.0,1,1, 23.148, 10583.203, 409.610, 52909.379 25/05/28,14:06:47,01,09,1, 12.0,1,1, 23.148, 10583.178, 409.610, 52909.415 25/05/28,14:06:47,02,09,1, 12.0,1,1, 23.148, 10583.163, 409.597, 52909.408 25/05/28,14:06:47,03,09,1, 12.0,1,1, 23.148, 10583.161, 409.604, 52909.431 25/05/28,14:06:47,04,09,1, 12.0,1,1, 23.148, 10583.164, 409.620, 52909.368 25/05/28,14:06:47,05,09,1, 12.0,1,1, 23.148, 10583.138, 409.612, 52909.423 25/05/28,14:06:47,06,09,1, 12.0,1,1, 23.148, 10583.145, 409.611, 52909.466 25/05/28,14:06:47,07,09,1, 12.0,1,1, 23.148, 10583.132, 409.622, 52909.436 25/05/28,14:06:47,08,09,1, 12.0,1,1, 23.148, 10583.154, 409.588, 52909.394 25/05/28,14:06:47,09,09,1, 12.0,1,1, 23.148, 10583.141, 409.611, 52909.404 25/05/28,14:06:47,10,09,1, 12.0,1,1, 23.148, 10583.133, 409.584, 52909.371 25/05/28,14:06:47,11,09,1, 12.0,1,1, 23.148, 10583.121, 409.583, 52909.406 25/05/28,14:06:47,12,09,1, 12.0,1,1, 23.148, 10583.104, 409.578, 52909.438 25/05/28,14:06:47,13,09,1, 12.0,1,1, 23.148, 10583.101, 409.605, 52909.476 25/05/28,14:06:47,14,09,1, 12.0,1,1, 23.148, 10583.073, 409.606, 52909.485 25/05/28,14:06:47,15,09,1, 12.0,1,1, 23.148, 10583.088, 409.604, 52909.500 25/05/28,14:06:47,16,09,1, 12.0,1,1, 23.148, 10583.084, 409.577, 52909.432 25/05/28,14:06:47,17,09,1, 12.0,1,1, 23.148, 10583.059, 409.584, 52909.465 25/05/28,14:06:47,18,09,1, 12.0,1,1, 23.148, 10583.056, 409.576, 52909.474 25/05/28,14:06:47,19,09,1, 12.0,1,1, 23.148, 10583.059, 409.566, 52909.392 25/05/28,14:06:48,00,09,1, 11.9,1,1, 23.155, 10583.053, 409.566, 52909.392 25/05/28,14:06:48,01,09,1, 11.9,1,1, 23.155, 10583.036, 409.560, 52909.463 25/05/28,14:06:48,02,09,1, 11.9,1,1, 23.155, 10583.039, 409.592, 52909.386 25/05/28,14:06:48,03,09,1, 11.9,1,1, 23.155, 10583.067, 409.539, 52909.377 25/05/28,14:06:48,04,09,1, 11.9,1,1, 23.155, 10583.041, 409.594, 52909.431 25/05/28,14:06:48,05,09,1, 11.9,1,1, 23.155, 10583.045, 409.548, 52909.435 25/05/28,14:06:48,06,09,1, 11.9,1,1, 23.155, 10583.039, 409.571, 52909.491 25/05/28,14:06:48,07,09,1, 11.9,1,1, 23.155, 10583.008, 409.555, 52909.457 25/05/28,14:06:48,08,09,1, 11.9,1,1, 23.155, 10583.020, 409.547, 52909.402 25/05/28,14:06:48,09,09,1, 11.9,1,1, 23.155, 10583.008, 409.536, 52909.480 25/05/28,14:06:48,10,09,1, 11.9,1,1, 23.155, 10582.982, 409.524, 52909.447 25/05/28,14:06:48,11,09,1, 11.9,1,1, 23.155, 10582.982, 409.523, 52909.407 25/05/28,14:06:48,12,09,1, 11.9,1,1, 23.155, 10582.975, 409.533, 52909.387 25/05/28,14:06:48,13,09,1, 11.9,1,1, 23.155, 10582.963, 409.522, 52909.485 25/05/28,14:06:48,14,09,1, 11.9,1,1, 23.155, 10582.991, 409.528, 52909.341 25/05/28,14:06:48,15,09,1, 11.9,1,1, 23.155, 10582.970, 409.542, 52909.448 25/05/28,14:06:48,16,09,1, 11.9,1,1, 23.155, 10582.928, 409.504, 52909.443 25/05/28,14:06:48,17,09,1, 11.9,1,1, 23.155, 10582.946, 409.532, 52909.420 25/05/28,14:06:48,18,09,1, 11.9,1,1, 23.155, 10582.930, 409.519, 52909.507 25/05/28,14:06:48,19,09,1, 11.9,1,1, 23.155, 10582.916, 409.522, 52909.457 25/05/28,14:06:49,00,09,1, 12.0,1,1, 23.149, 10582.911, 409.522, 52909.457 25/05/28,14:06:49,01,09,1, 12.0,1,1, 23.149, 10582.922, 409.487, 52909.399 25/05/28,14:06:49,02,09,1, 12.0,1,1, 23.149, 10582.912, 409.524, 52909.442 25/05/28,14:06:49,03,09,1, 12.0,1,1, 23.149, 10582.905, 409.491, 52909.418 25/05/28,14:06:49,04,09,1, 12.0,1,1, 23.149, 10582.904, 409.497, 52909.454 25/05/28,14:06:49,05,09,1, 12.0,1,1, 23.149, 10582.893, 409.494, 52909.429 25/05/28,14:06:49,06,09,1, 12.0,1,1, 23.149, 10582.898, 409.488, 52909.471 25/05/28,14:06:49,07,09,1, 12.0,1,1, 23.149, 10582.877, 409.488, 52909.426 25/05/28,14:06:49,08,09,1, 12.0,1,1, 23.149, 10582.912, 409.510, 52909.387 25/05/28,14:06:49,09,09,1, 12.0,1,1, 23.149, 10582.865, 409.489, 52909.439 25/05/28,14:06:49,10,09,1, 12.0,1,1, 23.149, 10582.862, 409.511, 52909.462 25/05/28,14:06:49,11,09,1, 12.0,1,1, 23.149, 10582.857, 409.511, 52909.501 25/05/28,14:06:49,12,09,1, 12.0,1,1, 23.149, 10582.842, 409.518, 52909.465 25/05/28,14:06:49,13,09,1, 12.0,1,1, 23.149, 10582.850, 409.455, 52909.438 25/05/28,14:06:49,14,09,1, 12.0,1,1, 23.149, 10582.845, 409.514, 52909.443 25/05/28,14:06:49,15,09,1, 12.0,1,1, 23.149, 10582.827, 409.487, 52909.449 25/05/28,14:06:49,16,09,1, 12.0,1,1, 23.149, 10582.804, 409.497, 52909.469 25/05/28,14:06:49,17,09,1, 12.0,1,1, 23.149, 10582.816, 409.507, 52909.450 25/05/28,14:06:49,18,09,1, 12.0,1,1, 23.149, 10582.800, 409.483, 52909.468 25/05/28,14:06:49,19,09,1, 12.0,1,1, 23.149, 10582.759, 409.485, 52909.496 25/05/28,14:06:50,00,08,1, 11.8,1,1, 23.156, 10582.752, 409.485, 52909.496 25/05/28,14:06:50,01,08,1, 11.8,1,1, 23.156, 10582.762, 409.482, 52909.475 25/05/28,14:06:50,02,08,1, 11.8,1,1, 23.156, 10582.770, 409.455, 52909.447 25/05/28,14:06:50,03,08,1, 11.8,1,1, 23.156, 10582.785, 409.474, 52909.434 25/05/28,14:06:50,04,08,1, 11.8,1,1, 23.156, 10582.757, 409.461, 52909.435 25/05/28,14:06:50,05,08,1, 11.8,1,1, 23.156, 10582.782, 409.478, 52909.477 25/05/28,14:06:50,06,08,1, 11.8,1,1, 23.156, 10582.753, 409.445, 52909.450 25/05/28,14:06:50,07,08,1, 11.8,1,1, 23.156, 10582.749, 409.480, 52909.438 25/05/28,14:06:50,08,08,1, 11.8,1,1, 23.156, 10582.760, 409.458, 52909.426 25/05/28,14:06:50,09,08,1, 11.8,1,1, 23.156, 10582.722, 409.483, 52909.487 25/05/28,14:06:50,10,08,1, 11.8,1,1, 23.156, 10582.722, 409.446, 52909.477 25/05/28,14:06:50,11,08,1, 11.8,1,1, 23.156, 10582.718, 409.436, 52909.548 25/05/28,14:06:50,12,08,1, 11.8,1,1, 23.156, 10582.730, 409.451, 52909.476 25/05/28,14:06:50,13,08,1, 11.8,1,1, 23.156, 10582.694, 409.464, 52909.493 25/05/28,14:06:50,14,08,1, 11.8,1,1, 23.156, 10582.711, 409.451, 52909.507 25/05/28,14:06:50,15,08,1, 11.8,1,1, 23.156, 10582.719, 409.453, 52909.522 25/05/28,14:06:50,16,08,1, 11.8,1,1, 23.156, 10582.676, 409.478, 52909.503 25/05/28,14:06:50,17,08,1, 11.8,1,1, 23.156, 10582.684, 409.455, 52909.505 25/05/28,14:06:50,18,08,1, 11.8,1,1, 23.156, 10582.675, 409.451, 52909.524 25/05/28,14:06:50,19,08,1, 11.8,1,1, 23.156, 10582.643, 409.437, 52909.463 25/05/28,14:06:51,00,08,1, 12.0,1,1, 23.152, 10582.635, 409.437, 52909.463 25/05/28,14:06:51,01,08,1, 12.0,1,1, 23.152, 10582.642, 409.434, 52909.515 25/05/28,14:06:51,02,08,1, 12.0,1,1, 23.152, 10582.656, 409.438, 52909.473 25/05/28,14:06:51,03,08,1, 12.0,1,1, 23.152, 10582.647, 409.439, 52909.503 25/05/28,14:06:51,04,08,1, 12.0,1,1, 23.152, 10582.639, 409.440, 52909.456 25/05/28,14:06:51,05,08,1, 12.0,1,1, 23.152, 10582.634, 409.425, 52909.479 25/05/28,14:06:51,06,08,1, 12.0,1,1, 23.152, 10582.623, 409.431, 52909.421 25/05/28,14:06:51,07,08,1, 12.0,1,1, 23.152, 10582.610, 409.400, 52909.500 25/05/28,14:06:51,08,08,1, 12.0,1,1, 23.152, 10582.588, 409.431, 52909.554 25/05/28,14:06:51,09,08,1, 12.0,1,1, 23.152, 10582.621, 409.418, 52909.527 25/05/28,14:06:51,10,08,1, 12.0,1,1, 23.152, 10582.617, 409.426, 52909.462 25/05/28,14:06:51,11,08,1, 12.0,1,1, 23.152, 10582.603, 409.433, 52909.468 25/05/28,14:06:51,12,08,1, 12.0,1,1, 23.152, 10582.594, 409.399, 52909.472 25/05/28,14:06:51,13,08,1, 12.0,1,1, 23.152, 10582.576, 409.413, 52909.427 25/05/28,14:06:51,14,08,1, 12.0,1,1, 23.152, 10582.583, 409.397, 52909.441 25/05/28,14:06:51,15,08,1, 12.0,1,1, 23.152, 10582.575, 409.431, 52909.451 25/05/28,14:06:51,16,08,1, 12.0,1,1, 23.152, 10582.556, 409.406, 52909.454 25/05/28,14:06:51,17,08,1, 12.0,1,1, 23.152, 10582.575, 409.411, 52909.548 25/05/28,14:06:51,18,08,1, 12.0,1,1, 23.152, 10582.557, 409.412, 52909.479 25/05/28,14:06:51,19,08,1, 12.0,1,1, 23.152, 10582.541, 409.422, 52909.449 25/05/28,14:06:52,00,08,1, 12.0,1,1, 23.152, 10582.535, 409.422, 52909.449 25/05/28,14:06:52,01,08,1, 12.0,1,1, 23.152, 10582.572, 409.419, 52909.528 25/05/28,14:06:52,02,08,1, 12.0,1,1, 23.152, 10582.548, 409.392, 52909.485 25/05/28,14:06:52,03,08,1, 12.0,1,1, 23.152, 10582.523, 409.405, 52909.499 25/05/28,14:06:52,04,08,1, 12.0,1,1, 23.152, 10582.532, 409.392, 52909.459 25/05/28,14:06:52,05,08,1, 12.0,1,1, 23.152, 10582.533, 409.374, 52909.464 25/05/28,14:06:52,06,08,1, 12.0,1,1, 23.152, 10582.518, 409.384, 52909.523 25/05/28,14:06:52,07,08,1, 12.0,1,1, 23.152, 10582.518, 409.398, 52909.491 25/05/28,14:06:52,08,08,1, 12.0,1,1, 23.152, 10582.497, 409.390, 52909.470 25/05/28,14:06:52,09,08,1, 12.0,1,1, 23.152, 10582.490, 409.376, 52909.448 25/05/28,14:06:52,10,08,1, 12.0,1,1, 23.152, 10582.509, 409.365, 52909.501 25/05/28,14:06:52,11,08,1, 12.0,1,1, 23.152, 10582.501, 409.386, 52909.438 25/05/28,14:06:52,12,08,1, 12.0,1,1, 23.152, 10582.469, 409.361, 52909.491 25/05/28,14:06:52,13,08,1, 12.0,1,1, 23.152, 10582.471, 409.367, 52909.522 25/05/28,14:06:52,14,08,1, 12.0,1,1, 23.152, 10582.468, 409.358, 52909.504 25/05/28,14:06:52,15,08,1, 12.0,1,1, 23.152, 10582.450, 409.359, 52909.534 25/05/28,14:06:52,16,08,1, 12.0,1,1, 23.152, 10582.445, 409.345, 52909.528 25/05/28,14:06:52,17,08,1, 12.0,1,1, 23.152, 10582.425, 409.348, 52909.465 25/05/28,14:06:52,18,08,1, 12.0,1,1, 23.152, 10582.430, 409.375, 52909.535 25/05/28,14:06:52,19,08,1, 12.0,1,1, 23.152, 10582.420, 409.331, 52909.478 25/05/28,14:06:53,00,08,1, 12.0,1,1, 23.151, 10582.418, 409.331, 52909.478 25/05/28,14:06:53,01,08,1, 12.0,1,1, 23.151, 10582.423, 409.331, 52909.480 25/05/28,14:06:53,02,08,1, 12.0,1,1, 23.151, 10582.417, 409.338, 52909.529 25/05/28,14:06:53,03,08,1, 12.0,1,1, 23.151, 10582.394, 409.330, 52909.582 25/05/28,14:06:53,04,08,1, 12.0,1,1, 23.151, 10582.411, 409.326, 52909.422 25/05/28,14:06:53,05,08,1, 12.0,1,1, 23.151, 10582.394, 409.317, 52909.559 25/05/28,14:06:53,06,08,1, 12.0,1,1, 23.151, 10582.373, 409.343, 52909.574 25/05/28,14:06:53,07,08,1, 12.0,1,1, 23.151, 10582.361, 409.313, 52909.491 25/05/28,14:06:53,08,08,1, 12.0,1,1, 23.151, 10582.373, 409.310, 52909.461 25/05/28,14:06:53,09,08,1, 12.0,1,1, 23.151, 10582.386, 409.320, 52909.545 25/05/28,14:06:53,10,08,1, 12.0,1,1, 23.151, 10582.378, 409.308, 52909.516 25/05/28,14:06:53,11,08,1, 12.0,1,1, 23.151, 10582.364, 409.296, 52909.531 25/05/28,14:06:53,12,08,1, 12.0,1,1, 23.151, 10582.342, 409.273, 52909.470 25/05/28,14:06:53,13,08,1, 12.0,1,1, 23.151, 10582.335, 409.292, 52909.469 25/05/28,14:06:53,14,08,1, 12.0,1,1, 23.151, 10582.347, 409.288, 52909.523 25/05/28,14:06:53,15,08,1, 12.0,1,1, 23.151, 10582.347, 409.313, 52909.502 25/05/28,14:06:53,16,08,1, 12.0,1,1, 23.151, 10582.346, 409.268, 52909.515 25/05/28,14:06:53,17,08,1, 12.0,1,1, 23.151, 10582.361, 409.278, 52909.513 25/05/28,14:06:53,18,08,1, 12.0,1,1, 23.151, 10582.330, 409.268, 52909.507 25/05/28,14:06:53,19,08,1, 12.0,1,1, 23.151, 10582.322, 409.295, 52909.568 25/05/28,14:06:54,00,08,1, 12.0,1,1, 23.157, 10582.318, 409.295, 52909.568 25/05/28,14:06:54,01,08,1, 12.0,1,1, 23.157, 10582.307, 409.251, 52909.526 25/05/28,14:06:54,02,08,1, 12.0,1,1, 23.157, 10582.275, 409.253, 52909.516 25/05/28,14:06:54,03,08,1, 12.0,1,1, 23.157, 10582.287, 409.256, 52909.502 25/05/28,14:06:54,04,08,1, 12.0,1,1, 23.157, 10582.291, 409.245, 52909.425 25/05/28,14:06:54,05,08,1, 12.0,1,1, 23.157, 10582.282, 409.253, 52909.461 25/05/28,14:06:54,06,08,1, 12.0,1,1, 23.157, 10582.277, 409.240, 52909.573 25/05/28,14:06:54,07,08,1, 12.0,1,1, 23.157, 10582.273, 409.254, 52909.452 25/05/28,14:06:54,08,08,1, 12.0,1,1, 23.157, 10582.255, 409.223, 52909.525 25/05/28,14:06:54,09,08,1, 12.0,1,1, 23.157, 10582.268, 409.255, 52909.507 25/05/28,14:06:54,10,08,1, 12.0,1,1, 23.157, 10582.256, 409.245, 52909.540 25/05/28,14:06:54,11,08,1, 12.0,1,1, 23.157, 10582.266, 409.240, 52909.487 25/05/28,14:06:54,12,08,1, 12.0,1,1, 23.157, 10582.246, 409.234, 52909.498 25/05/28,14:06:54,13,08,1, 12.0,1,1, 23.157, 10582.227, 409.229, 52909.547 25/05/28,14:06:54,14,08,1, 12.0,1,1, 23.157, 10582.211, 409.227, 52909.500 25/05/28,14:06:54,15,08,1, 12.0,1,1, 23.157, 10582.207, 409.207, 52909.445 25/05/28,14:06:54,16,08,1, 12.0,1,1, 23.157, 10582.187, 409.238, 52909.549 25/05/28,14:06:54,17,08,1, 12.0,1,1, 23.157, 10582.194, 409.200, 52909.557 25/05/28,14:06:54,18,08,1, 12.0,1,1, 23.157, 10582.171, 409.220, 52909.506 25/05/28,14:06:54,19,08,1, 12.0,1,1, 23.157, 10582.177, 409.219, 52909.483 25/05/28,14:06:55,00,08,1, 12.0,1,1, 23.156, 10582.176, 409.219, 52909.483 25/05/28,14:06:55,01,08,1, 12.0,1,1, 23.156, 10582.162, 409.216, 52909.503 25/05/28,14:06:55,02,08,1, 12.0,1,1, 23.156, 10582.159, 409.234, 52909.535 25/05/28,14:06:55,03,08,1, 12.0,1,1, 23.156, 10582.151, 409.186, 52909.447 25/05/28,14:06:55,04,08,1, 12.0,1,1, 23.156, 10582.174, 409.192, 52909.533 25/05/28,14:06:55,05,08,1, 12.0,1,1, 23.156, 10582.143, 409.205, 52909.536 25/05/28,14:06:55,06,08,1, 12.0,1,1, 23.156, 10582.123, 409.196, 52909.516 25/05/28,14:06:55,07,08,1, 12.0,1,1, 23.156, 10582.120, 409.174, 52909.482 25/05/28,14:06:55,08,08,1, 12.0,1,1, 23.156, 10582.139, 409.178, 52909.492 25/05/28,14:06:55,09,08,1, 12.0,1,1, 23.156, 10582.112, 409.167, 52909.492 25/05/28,14:06:55,10,08,1, 12.0,1,1, 23.156, 10582.114, 409.189, 52909.471 25/05/28,14:06:55,11,08,1, 12.0,1,1, 23.156, 10582.103, 409.164, 52909.495 25/05/28,14:06:55,12,08,1, 12.0,1,1, 23.156, 10582.088, 409.179, 52909.448 25/05/28,14:06:55,13,08,1, 12.0,1,1, 23.156, 10582.096, 409.185, 52909.529 25/05/28,14:06:55,14,08,1, 12.0,1,1, 23.156, 10582.081, 409.170, 52909.555 25/05/28,14:06:55,15,08,1, 12.0,1,1, 23.156, 10582.068, 409.177, 52909.581 25/05/28,14:06:55,16,08,1, 12.0,1,1, 23.156, 10582.086, 409.166, 52909.525 25/05/28,14:06:55,17,08,1, 12.0,1,1, 23.156, 10582.066, 409.152, 52909.554 25/05/28,14:06:55,18,08,1, 12.0,1,1, 23.156, 10582.049, 409.163, 52909.522 25/05/28,14:06:55,19,08,1, 12.0,1,1, 23.156, 10582.040, 409.163, 52909.520 25/05/28,14:06:56,00,07,1, 11.8,1,1, 23.152, 10582.035, 409.163, 52909.520 25/05/28,14:06:56,01,07,1, 11.8,1,1, 23.152, 10582.037, 409.150, 52909.471 25/05/28,14:06:56,02,07,1, 11.8,1,1, 23.152, 10582.017, 409.139, 52909.504 25/05/28,14:06:56,03,07,1, 11.8,1,1, 23.152, 10582.001, 409.161, 52909.487 25/05/28,14:06:56,04,07,1, 11.8,1,1, 23.152, 10582.016, 409.152, 52909.499 25/05/28,14:06:56,05,07,1, 11.8,1,1, 23.152, 10582.016, 409.162, 52909.519 25/05/28,14:06:56,06,07,1, 11.8,1,1, 23.152, 10582.005, 409.122, 52909.470 25/05/28,14:06:56,07,07,1, 11.8,1,1, 23.152, 10581.999, 409.158, 52909.512 25/05/28,14:06:56,08,07,1, 11.8,1,1, 23.152, 10581.981, 409.138, 52909.519 25/05/28,14:06:56,09,07,1, 11.8,1,1, 23.152, 10581.992, 409.125, 52909.505 25/05/28,14:06:56,10,07,1, 11.8,1,1, 23.152, 10581.960, 409.127, 52909.568 25/05/28,14:06:56,11,07,1, 11.8,1,1, 23.152, 10581.977, 409.132, 52909.453 25/05/28,14:06:56,12,07,1, 11.8,1,1, 23.152, 10581.960, 409.141, 52909.453 25/05/28,14:06:56,13,07,1, 11.8,1,1, 23.152, 10581.956, 409.150, 52909.529 25/05/28,14:06:56,14,07,1, 11.8,1,1, 23.152, 10581.979, 409.122, 52909.485 25/05/28,14:06:56,15,07,1, 11.8,1,1, 23.152, 10581.957, 409.123, 52909.612 25/05/28,14:06:56,16,07,1, 11.8,1,1, 23.152, 10581.961, 409.117, 52909.513 25/05/28,14:06:56,17,07,1, 11.8,1,1, 23.152, 10581.949, 409.119, 52909.520 25/05/28,14:06:56,18,07,1, 11.8,1,1, 23.152, 10581.942, 409.136, 52909.559 25/05/28,14:06:56,19,07,1, 11.8,1,1, 23.152, 10581.943, 409.134, 52909.510 25/05/28,14:06:57,00,07,1, 11.9,1,1, 23.155, 10581.943, 409.134, 52909.510 25/05/28,14:06:57,01,07,1, 11.9,1,1, 23.155, 10581.939, 409.116, 52909.509 25/05/28,14:06:57,02,07,1, 11.9,1,1, 23.155, 10581.929, 409.154, 52909.633 25/05/28,14:06:57,03,07,1, 11.9,1,1, 23.155, 10581.933, 409.106, 52909.663 25/05/28,14:06:57,04,07,1, 11.9,1,1, 23.155, 10581.936, 409.108, 52909.622 25/05/28,14:06:57,05,07,1, 11.9,1,1, 23.155, 10581.931, 409.115, 52909.703 25/05/28,14:06:57,06,07,1, 11.9,1,1, 23.155, 10581.918, 409.118, 52909.590 25/05/28,14:06:57,07,07,1, 11.9,1,1, 23.155, 10581.926, 409.116, 52909.560 25/05/28,14:06:57,08,07,1, 11.9,1,1, 23.155, 10581.907, 409.105, 52909.658 25/05/28,14:06:57,09,07,1, 11.9,1,1, 23.155, 10581.892, 409.094, 52909.656 25/05/28,14:06:57,10,07,1, 11.9,1,1, 23.155, 10581.893, 409.109, 52909.639 25/05/28,14:06:57,11,07,1, 11.9,1,1, 23.155, 10581.858, 409.099, 52909.657 25/05/28,14:06:57,12,07,1, 11.9,1,1, 23.155, 10581.873, 409.116, 52909.603 25/05/28,14:06:57,13,07,1, 11.9,1,1, 23.155, 10581.874, 409.109, 52909.549 25/05/28,14:06:57,14,07,1, 11.9,1,1, 23.155, 10581.872, 409.094, 52909.618 25/05/28,14:06:57,15,07,1, 11.9,1,1, 23.155, 10581.868, 409.098, 52909.560 25/05/28,14:06:57,16,07,1, 11.9,1,1, 23.155, 10581.886, 409.103, 52909.630 25/05/28,14:06:57,17,07,1, 11.9,1,1, 23.155, 10581.877, 409.102, 52909.647 25/05/28,14:06:57,18,07,1, 11.9,1,1, 23.155, 10581.828, 409.086, 52909.634 25/05/28,14:06:57,19,07,1, 11.9,1,1, 23.155, 10581.855, 409.076, 52909.627 25/05/28,14:06:58,00,07,1, 11.8,1,1, 23.158, 10581.851, 409.076, 52909.627 25/05/28,14:06:58,01,07,1, 11.8,1,1, 23.158, 10581.863, 409.097, 52909.793 25/05/28,14:06:58,02,07,1, 11.8,1,1, 23.158, 10581.815, 409.095, 52909.616 25/05/28,14:06:58,03,07,1, 11.8,1,1, 23.158, 10581.801, 409.094, 52909.693 25/05/28,14:06:58,04,07,1, 11.8,1,1, 23.158, 10581.814, 409.088, 52909.678 25/05/28,14:06:58,05,07,1, 11.8,1,1, 23.158, 10581.823, 409.086, 52909.719 25/05/28,14:06:58,06,07,1, 11.8,1,1, 23.158, 10581.842, 409.062, 52909.582 25/05/28,14:06:58,07,07,1, 11.8,1,1, 23.158, 10581.817, 409.076, 52909.683 25/05/28,14:06:58,08,07,1, 11.8,1,1, 23.158, 10581.792, 409.077, 52909.675 25/05/28,14:06:58,09,07,1, 11.8,1,1, 23.158, 10581.823, 409.061, 52909.684 25/05/28,14:06:58,10,07,1, 11.8,1,1, 23.158, 10581.810, 409.068, 52909.671 25/05/28,14:06:58,11,07,1, 11.8,1,1, 23.158, 10581.788, 409.045, 52909.697 25/05/28,14:06:58,12,07,1, 11.8,1,1, 23.158, 10581.820, 409.061, 52909.569 25/05/28,14:06:58,13,07,1, 11.8,1,1, 23.158, 10581.805, 409.066, 52909.682 25/05/28,14:06:58,14,07,1, 11.8,1,1, 23.158, 10581.774, 409.076, 52909.652 25/05/28,14:06:58,15,07,1, 11.8,1,1, 23.158, 10581.798, 409.069, 52909.700 25/05/28,14:06:58,16,07,1, 11.8,1,1, 23.158, 10581.791, 409.043, 52909.622 25/05/28,14:06:58,17,07,1, 11.8,1,1, 23.158, 10581.769, 409.064, 52909.688 25/05/28,14:06:58,18,07,1, 11.8,1,1, 23.158, 10581.792, 409.057, 52909.665 25/05/28,14:06:58,19,07,1, 11.8,1,1, 23.158, 10581.779, 409.053, 52909.714 25/05/28,14:06:59,00,08,1, 11.9,1,1, 23.155, 10581.776, 409.053, 52909.714 25/05/28,14:06:59,01,08,1, 11.9,1,1, 23.155, 10581.764, 409.038, 52909.655 25/05/28,14:06:59,02,08,1, 11.9,1,1, 23.155, 10581.744, 409.033, 52909.681 25/05/28,14:06:59,03,08,1, 11.9,1,1, 23.155, 10581.743, 409.052, 52909.652 25/05/28,14:06:59,04,08,1, 11.9,1,1, 23.155, 10581.744, 409.026, 52909.660 25/05/28,14:06:59,05,08,1, 11.9,1,1, 23.155, 10581.727, 409.022, 52909.662 25/05/28,14:06:59,06,08,1, 11.9,1,1, 23.155, 10581.698, 409.021, 52909.612 25/05/28,14:06:59,07,08,1, 11.9,1,1, 23.155, 10581.741, 409.044, 52909.645 25/05/28,14:06:59,08,08,1, 11.9,1,1, 23.155, 10581.720, 409.034, 52909.682 25/05/28,14:06:59,09,08,1, 11.9,1,1, 23.155, 10581.727, 409.011, 52909.697 25/05/28,14:06:59,10,08,1, 11.9,1,1, 23.155, 10581.735, 409.038, 52909.683 25/05/28,14:06:59,11,08,1, 11.9,1,1, 23.155, 10581.739, 409.046, 52909.645 25/05/28,14:06:59,12,08,1, 11.9,1,1, 23.155, 10581.724, 409.001, 52909.670 25/05/28,14:06:59,13,08,1, 11.9,1,1, 23.155, 10581.710, 409.010, 52909.619 25/05/28,14:06:59,14,08,1, 11.9,1,1, 23.155, 10581.722, 409.025, 52909.595 25/05/28,14:06:59,15,08,1, 11.9,1,1, 23.155, 10581.725, 409.028, 52909.704 25/05/28,14:06:59,16,08,1, 11.9,1,1, 23.155, 10581.710, 409.020, 52909.698 25/05/28,14:06:59,17,08,1, 11.9,1,1, 23.155, 10581.717, 409.026, 52909.677 25/05/28,14:06:59,18,08,1, 11.9,1,1, 23.155, 10581.717, 409.014, 52909.619 25/05/28,14:06:59,19,08,1, 11.9,1,1, 23.155, 10581.735, 409.014, 52909.616 25/05/28,14:07:00,00,09,1, 11.9,1,1, 23.159, 10581.734, 409.014, 52909.616 25/05/28,14:07:00,01,09,1, 11.9,1,1, 23.159, 10581.694, 408.999, 52909.655 25/05/28,14:07:00,02,09,1, 11.9,1,1, 23.159, 10581.680, 408.983, 52909.568 25/05/28,14:07:00,03,09,1, 11.9,1,1, 23.159, 10581.673, 409.021, 52909.530 25/05/28,14:07:00,04,09,1, 11.9,1,1, 23.159, 10581.671, 408.995, 52909.568 25/05/28,14:07:00,05,09,1, 11.9,1,1, 23.159, 10581.695, 408.992, 52909.566 25/05/28,14:07:00,06,09,1, 11.9,1,1, 23.159, 10581.665, 408.992, 52909.532 25/05/28,14:07:00,07,09,1, 11.9,1,1, 23.159, 10581.655, 408.991, 52909.520 25/05/28,14:07:00,08,09,1, 11.9,1,1, 23.159, 10581.637, 408.979, 52909.545 25/05/28,14:07:00,09,09,1, 11.9,1,1, 23.159, 10581.646, 409.006, 52909.509 25/05/28,14:07:00,10,09,1, 11.9,1,1, 23.159, 10581.653, 408.955, 52909.483 25/05/28,14:07:00,11,09,1, 11.9,1,1, 23.159, 10581.621, 408.990, 52909.563 25/05/28,14:07:00,12,09,1, 11.9,1,1, 23.159, 10581.640, 408.979, 52909.538 25/05/28,14:07:00,13,09,1, 11.9,1,1, 23.159, 10581.639, 408.984, 52909.532 25/05/28,14:07:00,14,09,1, 11.9,1,1, 23.159, 10581.623, 408.961, 52909.504 25/05/28,14:07:00,15,09,1, 11.9,1,1, 23.159, 10581.634, 408.945, 52909.545 25/05/28,14:07:00,16,09,1, 11.9,1,1, 23.159, 10581.615, 408.955, 52909.525 25/05/28,14:07:00,17,09,1, 11.9,1,1, 23.159, 10581.640, 408.969, 52909.506 25/05/28,14:07:00,18,09,1, 11.9,1,1, 23.159, 10581.606, 408.976, 52909.537 25/05/28,14:07:00,19,09,1, 11.9,1,1, 23.159, 10581.621, 408.979, 52909.476 25/05/28,14:07:01,00,08,1, 12.0,1,1, 23.160, 10581.617, 408.979, 52909.476 25/05/28,14:07:01,01,08,1, 12.0,1,1, 23.160, 10581.597, 408.968, 52909.532 25/05/28,14:07:01,02,08,1, 12.0,1,1, 23.160, 10581.585, 408.969, 52909.523 25/05/28,14:07:01,03,08,1, 12.0,1,1, 23.160, 10581.578, 408.961, 52909.509 25/05/28,14:07:01,04,08,1, 12.0,1,1, 23.160, 10581.589, 408.968, 52909.467 25/05/28,14:07:01,05,08,1, 12.0,1,1, 23.160, 10581.580, 408.974, 52909.516 25/05/28,14:07:01,06,08,1, 12.0,1,1, 23.160, 10581.557, 408.942, 52909.462 25/05/28,14:07:01,07,08,1, 12.0,1,1, 23.160, 10581.561, 408.947, 52909.552 25/05/28,14:07:01,08,08,1, 12.0,1,1, 23.160, 10581.581, 408.933, 52909.510 25/05/28,14:07:01,09,08,1, 12.0,1,1, 23.160, 10581.567, 408.916, 52909.509 25/05/28,14:07:01,10,08,1, 12.0,1,1, 23.160, 10581.554, 408.938, 52909.538 25/05/28,14:07:01,11,08,1, 12.0,1,1, 23.160, 10581.558, 408.943, 52909.567 25/05/28,14:07:01,12,08,1, 12.0,1,1, 23.160, 10581.566, 408.936, 52909.554 25/05/28,14:07:01,13,08,1, 12.0,1,1, 23.160, 10581.550, 408.947, 52909.541 25/05/28,14:07:01,14,08,1, 12.0,1,1, 23.160, 10581.573, 408.929, 52909.502 25/05/28,14:07:01,15,08,1, 12.0,1,1, 23.160, 10581.537, 408.919, 52909.519 25/05/28,14:07:01,16,08,1, 12.0,1,1, 23.160, 10581.543, 408.928, 52909.505 25/05/28,14:07:01,17,08,1, 12.0,1,1, 23.160, 10581.533, 408.911, 52909.412 25/05/28,14:07:01,18,08,1, 12.0,1,1, 23.160, 10581.539, 408.931, 52909.446 25/05/28,14:07:01,19,08,1, 12.0,1,1, 23.160, 10581.544, 408.916, 52909.510 25/05/28,14:07:02,00,08,1, 11.9,1,1, 23.158, 10581.542, 408.916, 52909.510 25/05/28,14:07:02,01,08,1, 11.9,1,1, 23.158, 10581.500, 408.931, 52909.542 25/05/28,14:07:02,02,08,1, 11.9,1,1, 23.158, 10581.519, 408.932, 52909.496 25/05/28,14:07:02,03,08,1, 11.9,1,1, 23.158, 10581.492, 408.929, 52909.538 25/05/28,14:07:02,04,08,1, 11.9,1,1, 23.158, 10581.490, 408.911, 52909.548 25/05/28,14:07:02,05,08,1, 11.9,1,1, 23.158, 10581.465, 408.929, 52909.465 25/05/28,14:07:02,06,08,1, 11.9,1,1, 23.158, 10581.473, 408.926, 52909.470 25/05/28,14:07:02,07,08,1, 11.9,1,1, 23.158, 10581.454, 408.922, 52909.467 25/05/28,14:07:02,08,08,1, 11.9,1,1, 23.158, 10581.468, 408.903, 52909.529 25/05/28,14:07:02,09,08,1, 11.9,1,1, 23.158, 10581.457, 408.892, 52909.531 25/05/28,14:07:02,10,08,1, 11.9,1,1, 23.158, 10581.466, 408.919, 52909.573 25/05/28,14:07:02,11,08,1, 11.9,1,1, 23.158, 10581.448, 408.904, 52909.441 25/05/28,14:07:02,12,08,1, 11.9,1,1, 23.158, 10581.450, 408.912, 52909.465 25/05/28,14:07:02,13,08,1, 11.9,1,1, 23.158, 10581.434, 408.913, 52909.419 25/05/28,14:07:02,14,08,1, 11.9,1,1, 23.158, 10581.430, 408.914, 52909.465 25/05/28,14:07:02,15,08,1, 11.9,1,1, 23.158, 10581.429, 408.901, 52909.471 25/05/28,14:07:02,16,08,1, 11.9,1,1, 23.158, 10581.440, 408.926, 52909.473 25/05/28,14:07:02,17,08,1, 11.9,1,1, 23.158, 10581.410, 408.929, 52909.514 25/05/28,14:07:02,18,08,1, 11.9,1,1, 23.158, 10581.420, 408.938, 52909.531 25/05/28,14:07:02,19,08,1, 11.9,1,1, 23.158, 10581.435, 408.910, 52909.494 25/05/28,14:07:03,00,08,1, 11.9,1,1, 23.159, 10581.434, 408.910, 52909.494 25/05/28,14:07:03,01,08,1, 11.9,1,1, 23.159, 10581.390, 408.901, 52909.512 25/05/28,14:07:03,02,08,1, 11.9,1,1, 23.159, 10581.418, 408.921, 52909.526 25/05/28,14:07:03,03,08,1, 11.9,1,1, 23.159, 10581.385, 408.891, 52909.469 25/05/28,14:07:03,04,08,1, 11.9,1,1, 23.159, 10581.416, 408.916, 52909.490 25/05/28,14:07:03,05,08,1, 11.9,1,1, 23.159, 10581.385, 408.888, 52909.473 25/05/28,14:07:03,06,08,1, 11.9,1,1, 23.159, 10581.375, 408.923, 52909.517 25/05/28,14:07:03,07,08,1, 11.9,1,1, 23.159, 10581.354, 408.895, 52909.511 25/05/28,14:07:03,08,08,1, 11.9,1,1, 23.159, 10581.365, 408.908, 52909.546 25/05/28,14:07:03,09,08,1, 11.9,1,1, 23.159, 10581.373, 408.935, 52909.517 25/05/28,14:07:03,10,08,1, 11.9,1,1, 23.159, 10581.392, 408.878, 52909.474 25/05/28,14:07:03,11,08,1, 11.9,1,1, 23.159, 10581.360, 408.902, 52909.522 25/05/28,14:07:03,12,08,1, 11.9,1,1, 23.159, 10581.363, 408.910, 52909.518 25/05/28,14:07:03,13,08,1, 11.9,1,1, 23.159, 10581.350, 408.885, 52909.468 25/05/28,14:07:03,14,08,1, 11.9,1,1, 23.159, 10581.331, 408.876, 52909.539 25/05/28,14:07:03,15,08,1, 11.9,1,1, 23.159, 10581.352, 408.881, 52909.503 25/05/28,14:07:03,16,08,1, 11.9,1,1, 23.159, 10581.347, 408.884, 52909.449 25/05/28,14:07:03,17,08,1, 11.9,1,1, 23.159, 10581.332, 408.887, 52909.521 25/05/28,14:07:03,18,08,1, 11.9,1,1, 23.159, 10581.355, 408.901, 52909.496 25/05/28,14:07:03,19,08,1, 11.9,1,1, 23.159, 10581.334, 408.880, 52909.566 25/05/28,14:07:04,00,08,1, 11.9,1,1, 23.155, 10581.325, 408.880, 52909.566 25/05/28,14:07:04,01,08,1, 11.9,1,1, 23.155, 10581.318, 408.886, 52909.446 25/05/28,14:07:04,02,08,1, 11.9,1,1, 23.155, 10581.332, 408.895, 52909.482 25/05/28,14:07:04,03,08,1, 11.9,1,1, 23.155, 10581.320, 408.911, 52909.558 25/05/28,14:07:04,04,08,1, 11.9,1,1, 23.155, 10581.306, 408.892, 52909.500 25/05/28,14:07:04,05,08,1, 11.9,1,1, 23.155, 10581.297, 408.901, 52909.518 25/05/28,14:07:04,06,08,1, 11.9,1,1, 23.155, 10581.286, 408.869, 52909.462 25/05/28,14:07:04,07,08,1, 11.9,1,1, 23.155, 10581.287, 408.891, 52909.549 25/05/28,14:07:04,08,08,1, 11.9,1,1, 23.155, 10581.268, 408.865, 52909.435 25/05/28,14:07:04,09,08,1, 11.9,1,1, 23.155, 10581.298, 408.902, 52909.447 25/05/28,14:07:04,10,08,1, 11.9,1,1, 23.155, 10581.238, 408.870, 52909.499 25/05/28,14:07:04,11,08,1, 11.9,1,1, 23.155, 10581.248, 408.859, 52909.510 25/05/28,14:07:04,12,08,1, 11.9,1,1, 23.155, 10581.224, 408.895, 52909.458 25/05/28,14:07:04,13,08,1, 11.9,1,1, 23.155, 10581.239, 408.869, 52909.467 25/05/28,14:07:04,14,08,1, 11.9,1,1, 23.155, 10581.232, 408.892, 52909.474 25/05/28,14:07:04,15,08,1, 11.9,1,1, 23.155, 10581.232, 408.894, 52909.530 25/05/28,14:07:04,16,08,1, 11.9,1,1, 23.155, 10581.240, 408.881, 52909.490 25/05/28,14:07:04,17,08,1, 11.9,1,1, 23.155, 10581.221, 408.879, 52909.538 25/05/28,14:07:04,18,08,1, 11.9,1,1, 23.155, 10581.194, 408.872, 52909.703 25/05/28,14:07:04,19,08,1, 11.9,1,1, 23.155, 10581.215, 408.884, 52909.509 25/05/28,14:07:05,00,08,1, 11.9,1,1, 23.158, 10581.208, 408.884, 52909.509 25/05/28,14:07:05,01,08,1, 11.9,1,1, 23.158, 10581.208, 408.886, 52909.528 25/05/28,14:07:05,02,08,1, 11.9,1,1, 23.158, 10581.207, 408.873, 52909.555 25/05/28,14:07:05,03,08,1, 11.9,1,1, 23.158, 10581.209, 408.869, 52909.467 25/05/28,14:07:05,04,08,1, 11.9,1,1, 23.158, 10581.185, 408.891, 52909.541 25/05/28,14:07:05,05,08,1, 11.9,1,1, 23.158, 10581.181, 408.884, 52909.503 25/05/28,14:07:05,06,08,1, 11.9,1,1, 23.158, 10581.151, 408.883, 52909.512 25/05/28,14:07:05,07,08,1, 11.9,1,1, 23.158, 10581.171, 408.896, 52909.529 25/05/28,14:07:05,08,08,1, 11.9,1,1, 23.158, 10581.176, 408.881, 52909.512 25/05/28,14:07:05,09,08,1, 11.9,1,1, 23.158, 10581.164, 408.863, 52909.525 25/05/28,14:07:05,10,08,1, 11.9,1,1, 23.158, 10581.155, 408.864, 52909.474 25/05/28,14:07:05,11,08,1, 11.9,1,1, 23.158, 10581.177, 408.898, 52909.536 25/05/28,14:07:05,12,08,1, 11.9,1,1, 23.158, 10581.159, 408.881, 52909.481 25/05/28,14:07:05,13,08,1, 11.9,1,1, 23.158, 10581.145, 408.888, 52909.563 25/05/28,14:07:05,14,08,1, 11.9,1,1, 23.158, 10581.153, 408.900, 52909.540 25/05/28,14:07:05,15,08,1, 11.9,1,1, 23.158, 10581.125, 408.892, 52909.466 25/05/28,14:07:05,16,08,1, 11.9,1,1, 23.158, 10581.119, 408.890, 52909.505 25/05/28,14:07:05,17,08,1, 11.9,1,1, 23.158, 10581.129, 408.870, 52909.523 25/05/28,14:07:05,18,08,1, 11.9,1,1, 23.158, 10581.143, 408.874, 52909.568 25/05/28,14:07:05,19,08,1, 11.9,1,1, 23.158, 10581.156, 408.877, 52909.566 25/05/28,14:07:06,00,08,1, 11.8,1,1, 23.156, 10581.150, 408.877, 52909.566 25/05/28,14:07:06,01,08,1, 11.8,1,1, 23.156, 10581.093, 408.870, 52909.538 25/05/28,14:07:06,02,08,1, 11.8,1,1, 23.156, 10581.086, 408.876, 52909.552 25/05/28,14:07:06,03,08,1, 11.8,1,1, 23.156, 10581.109, 408.847, 52909.505 25/05/28,14:07:06,04,08,1, 11.8,1,1, 23.156, 10581.109, 408.881, 52909.586 25/05/28,14:07:06,05,08,1, 11.8,1,1, 23.156, 10581.093, 408.864, 52909.475 25/05/28,14:07:06,06,08,1, 11.8,1,1, 23.156, 10581.111, 408.868, 52909.547 25/05/28,14:07:06,07,08,1, 11.8,1,1, 23.156, 10581.084, 408.845, 52909.471 25/05/28,14:07:06,08,08,1, 11.8,1,1, 23.156, 10581.059, 408.892, 52909.539 25/05/28,14:07:06,09,08,1, 11.8,1,1, 23.156, 10581.059, 408.855, 52909.537 25/05/28,14:07:06,10,08,1, 11.8,1,1, 23.156, 10581.063, 408.867, 52909.506 25/05/28,14:07:06,11,08,1, 11.8,1,1, 23.156, 10581.043, 408.865, 52909.502 25/05/28,14:07:06,12,08,1, 11.8,1,1, 23.156, 10581.055, 408.872, 52909.527 25/05/28,14:07:06,13,08,1, 11.8,1,1, 23.156, 10581.068, 408.850, 52909.438 25/05/28,14:07:06,14,08,1, 11.8,1,1, 23.156, 10581.073, 408.828, 52909.482 25/05/28,14:07:06,15,08,1, 11.8,1,1, 23.156, 10581.039, 408.847, 52909.503 25/05/28,14:07:06,16,08,1, 11.8,1,1, 23.156, 10581.043, 408.854, 52909.460 25/05/28,14:07:06,17,08,1, 11.8,1,1, 23.156, 10581.028, 408.851, 52909.533 25/05/28,14:07:06,18,08,1, 11.8,1,1, 23.156, 10581.022, 408.838, 52909.534 25/05/28,14:07:06,19,08,1, 11.8,1,1, 23.156, 10581.023, 408.862, 52909.501 25/05/28,14:07:07,00,08,1, 11.9,1,1, 23.159, 10581.017, 408.862, 52909.501 25/05/28,14:07:07,01,08,1, 11.9,1,1, 23.159, 10580.965, 408.852, 52909.557 25/05/28,14:07:07,02,08,1, 11.9,1,1, 23.159, 10581.004, 408.856, 52909.478 25/05/28,14:07:07,03,08,1, 11.9,1,1, 23.159, 10580.984, 408.859, 52909.474 25/05/28,14:07:07,04,08,1, 11.9,1,1, 23.159, 10580.984, 408.864, 52909.535 25/05/28,14:07:07,05,08,1, 11.9,1,1, 23.159, 10581.014, 408.852, 52909.470 25/05/28,14:07:07,06,08,1, 11.9,1,1, 23.159, 10580.979, 408.859, 52909.526 25/05/28,14:07:07,07,08,1, 11.9,1,1, 23.159, 10580.984, 408.851, 52909.562 25/05/28,14:07:07,08,08,1, 11.9,1,1, 23.159, 10580.949, 408.849, 52909.519 25/05/28,14:07:07,09,08,1, 11.9,1,1, 23.159, 10580.955, 408.840, 52909.440 25/05/28,14:07:07,10,08,1, 11.9,1,1, 23.159, 10580.954, 408.824, 52909.556 25/05/28,14:07:07,11,08,1, 11.9,1,1, 23.159, 10580.955, 408.851, 52909.500 25/05/28,14:07:07,12,08,1, 11.9,1,1, 23.159, 10580.976, 408.846, 52909.490 25/05/28,14:07:07,13,08,1, 11.9,1,1, 23.159, 10580.960, 408.856, 52909.462 25/05/28,14:07:07,14,08,1, 11.9,1,1, 23.159, 10580.957, 408.824, 52909.404 25/05/28,14:07:07,15,08,1, 11.9,1,1, 23.159, 10580.944, 408.851, 52909.516 25/05/28,14:07:07,16,08,1, 11.9,1,1, 23.159, 10580.964, 408.855, 52909.515 25/05/28,14:07:07,17,08,1, 11.9,1,1, 23.159, 10580.951, 408.866, 52909.515 25/05/28,14:07:07,18,08,1, 11.9,1,1, 23.159, 10580.934, 408.839, 52909.513 25/05/28,14:07:07,19,08,1, 11.9,1,1, 23.159, 10580.961, 408.882, 52909.546 25/05/28,14:07:08,00,08,1, 11.9,1,1, 23.161, 10580.958, 408.882, 52909.546 25/05/28,14:07:08,01,08,1, 11.9,1,1, 23.161, 10580.921, 408.858, 52909.490 25/05/28,14:07:08,02,08,1, 11.9,1,1, 23.161, 10580.921, 408.844, 52909.500 25/05/28,14:07:08,03,08,1, 11.9,1,1, 23.161, 10580.899, 408.821, 52909.483 25/05/28,14:07:08,04,08,1, 11.9,1,1, 23.161, 10580.901, 408.835, 52909.455 25/05/28,14:07:08,05,08,1, 11.9,1,1, 23.161, 10580.895, 408.836, 52909.482 25/05/28,14:07:08,06,08,1, 11.9,1,1, 23.161, 10580.889, 408.848, 52909.522 25/05/28,14:07:08,07,08,1, 11.9,1,1, 23.161, 10580.895, 408.834, 52909.445 25/05/28,14:07:08,08,08,1, 11.9,1,1, 23.161, 10580.887, 408.849, 52909.502 25/05/28,14:07:08,09,08,1, 11.9,1,1, 23.161, 10580.892, 408.815, 52909.474 25/05/28,14:07:08,10,08,1, 11.9,1,1, 23.161, 10580.881, 408.837, 52909.483 25/05/28,14:07:08,11,08,1, 11.9,1,1, 23.161, 10580.890, 408.826, 52909.483 25/05/28,14:07:08,12,08,1, 11.9,1,1, 23.161, 10580.863, 408.851, 52909.486 25/05/28,14:07:08,13,08,1, 11.9,1,1, 23.161, 10580.885, 408.825, 52909.491 25/05/28,14:07:08,14,08,1, 11.9,1,1, 23.161, 10580.873, 408.840, 52909.456 25/05/28,14:07:08,15,08,1, 11.9,1,1, 23.161, 10580.865, 408.828, 52909.425 25/05/28,14:07:08,16,08,1, 11.9,1,1, 23.161, 10580.877, 408.838, 52909.455 25/05/28,14:07:08,17,08,1, 11.9,1,1, 23.161, 10580.835, 408.805, 52909.465 25/05/28,14:07:08,18,08,1, 11.9,1,1, 23.161, 10580.874, 408.797, 52909.429 25/05/28,14:07:08,19,08,1, 11.9,1,1, 23.161, 10580.841, 408.803, 52909.472 25/05/28,14:07:09,00,08,1, 11.9,1,1, 23.160, 10580.833, 408.803, 52909.472 25/05/28,14:07:09,01,08,1, 11.9,1,1, 23.160, 10580.841, 408.794, 52909.410 25/05/28,14:07:09,02,08,1, 11.9,1,1, 23.160, 10580.866, 408.814, 52909.424 25/05/28,14:07:09,03,08,1, 11.9,1,1, 23.160, 10580.871, 408.773, 52909.497 25/05/28,14:07:09,04,08,1, 11.9,1,1, 23.160, 10580.856, 408.817, 52909.510 25/05/28,14:07:09,05,08,1, 11.9,1,1, 23.160, 10580.834, 408.812, 52909.538 25/05/28,14:07:09,06,08,1, 11.9,1,1, 23.160, 10580.831, 408.776, 52909.514 25/05/28,14:07:09,07,08,1, 11.9,1,1, 23.160, 10580.837, 408.801, 52909.507 25/05/28,14:07:09,08,08,1, 11.9,1,1, 23.160, 10580.809, 408.758, 52909.412 25/05/28,14:07:09,09,08,1, 11.9,1,1, 23.160, 10580.818, 408.786, 52909.463 25/05/28,14:07:09,10,08,1, 11.9,1,1, 23.160, 10580.830, 408.782, 52909.446 25/05/28,14:07:09,11,08,1, 11.9,1,1, 23.160, 10580.822, 408.794, 52909.546 25/05/28,14:07:09,12,08,1, 11.9,1,1, 23.160, 10580.808, 408.771, 52909.454 25/05/28,14:07:09,13,08,1, 11.9,1,1, 23.160, 10580.836, 408.795, 52909.487 25/05/28,14:07:09,14,08,1, 11.9,1,1, 23.160, 10580.798, 408.788, 52909.399 25/05/28,14:07:09,15,08,1, 11.9,1,1, 23.160, 10580.806, 408.770, 52909.446 25/05/28,14:07:09,16,08,1, 11.9,1,1, 23.160, 10580.795, 408.782, 52909.445 25/05/28,14:07:09,17,08,1, 11.9,1,1, 23.160, 10580.824, 408.768, 52909.441 25/05/28,14:07:09,18,08,1, 11.9,1,1, 23.160, 10580.800, 408.764, 52909.457 25/05/28,14:07:09,19,08,1, 11.9,1,1, 23.160, 10580.786, 408.758, 52909.475 25/05/28,14:07:10,00,07,1, 12.0,1,1, 23.155, 10580.783, 408.758, 52909.475 25/05/28,14:07:10,01,07,1, 12.0,1,1, 23.155, 10580.796, 408.753, 52909.507 25/05/28,14:07:10,02,07,1, 12.0,1,1, 23.155, 10580.810, 408.777, 52909.491 25/05/28,14:07:10,03,07,1, 12.0,1,1, 23.155, 10580.793, 408.760, 52909.513 25/05/28,14:07:10,04,07,1, 12.0,1,1, 23.155, 10580.763, 408.768, 52909.438 25/05/28,14:07:10,05,07,1, 12.0,1,1, 23.155, 10580.787, 408.743, 52909.435 25/05/28,14:07:10,06,07,1, 12.0,1,1, 23.155, 10580.747, 408.756, 52909.605 25/05/28,14:07:10,07,07,1, 12.0,1,1, 23.155, 10580.772, 408.727, 52909.461 25/05/28,14:07:10,08,07,1, 12.0,1,1, 23.155, 10580.792, 408.755, 52909.507 25/05/28,14:07:10,09,07,1, 12.0,1,1, 23.155, 10580.782, 408.741, 52909.450 25/05/28,14:07:10,10,07,1, 12.0,1,1, 23.155, 10580.806, 408.729, 52909.464 25/05/28,14:07:10,11,07,1, 12.0,1,1, 23.155, 10580.772, 408.701, 52909.422 25/05/28,14:07:10,12,07,1, 12.0,1,1, 23.155, 10580.770, 408.700, 52909.527 25/05/28,14:07:10,13,07,1, 12.0,1,1, 23.155, 10580.764, 408.722, 52909.535 25/05/28,14:07:10,14,07,1, 12.0,1,1, 23.155, 10580.754, 408.676, 52909.451 25/05/28,14:07:10,15,07,1, 12.0,1,1, 23.155, 10580.768, 408.710, 52909.421 25/05/28,14:07:10,16,07,1, 12.0,1,1, 23.155, 10580.745, 408.714, 52909.447 25/05/28,14:07:10,17,07,1, 12.0,1,1, 23.155, 10580.767, 408.723, 52909.494 25/05/28,14:07:10,18,07,1, 12.0,1,1, 23.155, 10580.734, 408.690, 52909.444 25/05/28,14:07:10,19,07,1, 12.0,1,1, 23.155, 10580.752, 408.705, 52909.435 25/05/28,14:07:11,00,07,1, 11.9,1,1, 23.160, 10580.750, 408.705, 52909.435 25/05/28,14:07:11,01,07,1, 11.9,1,1, 23.160, 10580.740, 408.704, 52909.527 25/05/28,14:07:11,02,07,1, 11.9,1,1, 23.160, 10580.722, 408.709, 52909.482 25/05/28,14:07:11,03,07,1, 11.9,1,1, 23.160, 10580.735, 408.687, 52909.435 25/05/28,14:07:11,04,07,1, 11.9,1,1, 23.160, 10580.739, 408.702, 52909.470 25/05/28,14:07:11,05,07,1, 11.9,1,1, 23.160, 10580.740, 408.664, 52909.413 25/05/28,14:07:11,06,07,1, 11.9,1,1, 23.160, 10580.703, 408.698, 52909.397 25/05/28,14:07:11,07,07,1, 11.9,1,1, 23.160, 10580.757, 408.691, 52909.438 25/05/28,14:07:11,08,07,1, 11.9,1,1, 23.160, 10580.725, 408.689, 52909.454 25/05/28,14:07:11,09,07,1, 11.9,1,1, 23.160, 10580.721, 408.659, 52909.382 25/05/28,14:07:11,10,07,1, 11.9,1,1, 23.160, 10580.737, 408.675, 52909.427 25/05/28,14:07:11,11,07,1, 11.9,1,1, 23.160, 10580.702, 408.672, 52909.468 25/05/28,14:07:11,12,07,1, 11.9,1,1, 23.160, 10580.739, 408.713, 52909.509 25/05/28,14:07:11,13,07,1, 11.9,1,1, 23.160, 10580.724, 408.679, 52909.467 25/05/28,14:07:11,14,07,1, 11.9,1,1, 23.160, 10580.702, 408.701, 52909.424 25/05/28,14:07:11,15,07,1, 11.9,1,1, 23.160, 10580.720, 408.689, 52909.416 25/05/28,14:07:11,16,07,1, 11.9,1,1, 23.160, 10580.707, 408.687, 52909.480 25/05/28,14:07:11,17,07,1, 11.9,1,1, 23.160, 10580.715, 408.670, 52909.393 25/05/28,14:07:11,18,07,1, 11.9,1,1, 23.160, 10580.705, 408.657, 52909.486 25/05/28,14:07:11,19,07,1, 11.9,1,1, 23.160, 10580.666, 408.652, 52909.407 25/05/28,14:07:12,00,07,1, 12.0,1,1, 23.159, 10580.666, 408.652, 52909.407 25/05/28,14:07:12,01,07,1, 12.0,1,1, 23.159, 10580.693, 408.663, 52909.404 25/05/28,14:07:12,02,07,1, 12.0,1,1, 23.159, 10580.682, 408.653, 52909.377 25/05/28,14:07:12,03,07,1, 12.0,1,1, 23.159, 10580.676, 408.679, 52909.456 25/05/28,14:07:12,04,07,1, 12.0,1,1, 23.159, 10580.683, 408.659, 52909.456 25/05/28,14:07:12,05,07,1, 12.0,1,1, 23.159, 10580.668, 408.686, 52909.422 25/05/28,14:07:12,06,07,1, 12.0,1,1, 23.159, 10580.664, 408.655, 52909.410 25/05/28,14:07:12,07,07,1, 12.0,1,1, 23.159, 10580.672, 408.647, 52909.409 25/05/28,14:07:12,08,07,1, 12.0,1,1, 23.159, 10580.684, 408.639, 52909.395 25/05/28,14:07:12,09,07,1, 12.0,1,1, 23.159, 10580.653, 408.654, 52909.409 25/05/28,14:07:12,10,07,1, 12.0,1,1, 23.159, 10580.694, 408.650, 52909.470 25/05/28,14:07:12,11,07,1, 12.0,1,1, 23.159, 10580.663, 408.642, 52909.471 25/05/28,14:07:12,12,07,1, 12.0,1,1, 23.159, 10580.676, 408.625, 52909.466 25/05/28,14:07:12,13,07,1, 12.0,1,1, 23.159, 10580.667, 408.630, 52909.415 25/05/28,14:07:12,14,07,1, 12.0,1,1, 23.159, 10580.634, 408.633, 52909.453 25/05/28,14:07:12,15,07,1, 12.0,1,1, 23.159, 10580.672, 408.653, 52909.404 25/05/28,14:07:12,16,07,1, 12.0,1,1, 23.159, 10580.644, 408.647, 52909.417 25/05/28,14:07:12,17,07,1, 12.0,1,1, 23.159, 10580.645, 408.633, 52909.476 25/05/28,14:07:12,18,07,1, 12.0,1,1, 23.159, 10580.628, 408.624, 52909.387 25/05/28,14:07:12,19,07,1, 12.0,1,1, 23.159, 10580.628, 408.633, 52909.425 25/05/28,14:07:13,00,07,1, 12.0,1,1, 23.158, 10580.624, 408.633, 52909.425 25/05/28,14:07:13,01,07,1, 12.0,1,1, 23.158, 10580.631, 408.636, 52909.479 25/05/28,14:07:13,02,07,1, 12.0,1,1, 23.158, 10580.622, 408.615, 52909.463 25/05/28,14:07:13,03,07,1, 12.0,1,1, 23.158, 10580.605, 408.611, 52909.341 25/05/28,14:07:13,04,07,1, 12.0,1,1, 23.158, 10580.597, 408.622, 52909.343 25/05/28,14:07:13,05,07,1, 12.0,1,1, 23.158, 10580.623, 408.638, 52909.488 25/05/28,14:07:13,06,07,1, 12.0,1,1, 23.158, 10580.608, 408.605, 52909.407 25/05/28,14:07:13,07,07,1, 12.0,1,1, 23.158, 10580.627, 408.623, 52909.466 25/05/28,14:07:13,08,07,1, 12.0,1,1, 23.158, 10580.618, 408.602, 52909.433 25/05/28,14:07:13,09,07,1, 12.0,1,1, 23.158, 10580.609, 408.616, 52909.397 25/05/28,14:07:13,10,07,1, 12.0,1,1, 23.158, 10580.597, 408.599, 52909.433 25/05/28,14:07:13,11,07,1, 12.0,1,1, 23.158, 10580.604, 408.591, 52909.337 25/05/28,14:07:13,12,07,1, 12.0,1,1, 23.158, 10580.590, 408.585, 52909.442 25/05/28,14:07:13,13,07,1, 12.0,1,1, 23.158, 10580.596, 408.597, 52909.411 25/05/28,14:07:13,14,07,1, 12.0,1,1, 23.158, 10580.601, 408.601, 52909.452 25/05/28,14:07:13,15,07,1, 12.0,1,1, 23.158, 10580.602, 408.582, 52909.381 25/05/28,14:07:13,16,07,1, 12.0,1,1, 23.158, 10580.599, 408.599, 52909.341 25/05/28,14:07:13,17,07,1, 12.0,1,1, 23.158, 10580.591, 408.565, 52909.364 25/05/28,14:07:13,18,07,1, 12.0,1,1, 23.158, 10580.588, 408.569, 52909.434 25/05/28,14:07:13,19,07,1, 12.0,1,1, 23.158, 10580.599, 408.574, 52909.405 25/05/28,14:07:14,00,07,1, 11.9,1,1, 23.161, 10580.591, 408.574, 52909.405 25/05/28,14:07:14,01,07,1, 11.9,1,1, 23.161, 10580.577, 408.568, 52909.399 25/05/28,14:07:14,02,07,1, 11.9,1,1, 23.161, 10580.577, 408.595, 52909.432 25/05/28,14:07:14,03,07,1, 11.9,1,1, 23.161, 10580.567, 408.578, 52909.451 25/05/28,14:07:14,04,07,1, 11.9,1,1, 23.161, 10580.553, 408.555, 52909.455 25/05/28,14:07:14,05,07,1, 11.9,1,1, 23.161, 10580.545, 408.565, 52909.335 25/05/28,14:07:14,06,07,1, 11.9,1,1, 23.161, 10580.544, 408.538, 52909.342 25/05/28,14:07:14,07,07,1, 11.9,1,1, 23.161, 10580.570, 408.563, 52909.364 25/05/28,14:07:14,08,07,1, 11.9,1,1, 23.161, 10580.563, 408.525, 52909.350 25/05/28,14:07:14,09,07,1, 11.9,1,1, 23.161, 10580.552, 408.546, 52909.408 25/05/28,14:07:14,10,07,1, 11.9,1,1, 23.161, 10580.533, 408.550, 52909.396 25/05/28,14:07:14,11,07,1, 11.9,1,1, 23.161, 10580.562, 408.523, 52909.352 25/05/28,14:07:14,12,07,1, 11.9,1,1, 23.161, 10580.550, 408.525, 52909.424 25/05/28,14:07:14,13,07,1, 11.9,1,1, 23.161, 10580.564, 408.519, 52909.316 25/05/28,14:07:14,14,07,1, 11.9,1,1, 23.161, 10580.515, 408.530, 52909.386 25/05/28,14:07:14,15,07,1, 11.9,1,1, 23.161, 10580.535, 408.523, 52909.402 25/05/28,14:07:14,16,07,1, 11.9,1,1, 23.161, 10580.528, 408.525, 52909.355 25/05/28,14:07:14,17,07,1, 11.9,1,1, 23.161, 10580.538, 408.495, 52909.416 25/05/28,14:07:14,18,07,1, 11.9,1,1, 23.161, 10580.521, 408.524, 52909.394 25/05/28,14:07:14,19,07,1, 11.9,1,1, 23.161, 10580.514, 408.509, 52909.417 25/05/28,14:07:15,00,08,1, 12.0,1,1, 23.162, 10580.508, 408.509, 52909.417 25/05/28,14:07:15,01,08,1, 12.0,1,1, 23.162, 10580.529, 408.515, 52909.334 25/05/28,14:07:15,02,08,1, 12.0,1,1, 23.162, 10580.519, 408.506, 52909.333 25/05/28,14:07:15,03,08,1, 12.0,1,1, 23.162, 10580.511, 408.511, 52909.322 25/05/28,14:07:15,04,08,1, 12.0,1,1, 23.162, 10580.481, 408.506, 52909.333 25/05/28,14:07:15,05,08,1, 12.0,1,1, 23.162, 10580.515, 408.505, 52909.375 25/05/28,14:07:15,06,08,1, 12.0,1,1, 23.162, 10580.491, 408.482, 52909.344 25/05/28,14:07:15,07,08,1, 12.0,1,1, 23.162, 10580.473, 408.512, 52909.382 25/05/28,14:07:15,08,08,1, 12.0,1,1, 23.162, 10580.482, 408.515, 52909.433 25/05/28,14:07:15,09,08,1, 12.0,1,1, 23.162, 10580.503, 408.481, 52909.386 25/05/28,14:07:15,10,08,1, 12.0,1,1, 23.162, 10580.483, 408.480, 52909.292 25/05/28,14:07:15,11,08,1, 12.0,1,1, 23.162, 10580.490, 408.483, 52909.348 25/05/28,14:07:15,12,08,1, 12.0,1,1, 23.162, 10580.483, 408.497, 52909.382 25/05/28,14:07:15,13,08,1, 12.0,1,1, 23.162, 10580.452, 408.456, 52909.378 25/05/28,14:07:15,14,08,1, 12.0,1,1, 23.162, 10580.485, 408.481, 52909.352 25/05/28,14:07:15,15,08,1, 12.0,1,1, 23.162, 10580.466, 408.455, 52909.362 25/05/28,14:07:15,16,08,1, 12.0,1,1, 23.162, 10580.483, 408.446, 52909.303 25/05/28,14:07:15,17,08,1, 12.0,1,1, 23.162, 10580.466, 408.446, 52909.345 25/05/28,14:07:15,18,08,1, 12.0,1,1, 23.162, 10580.495, 408.447, 52909.329 25/05/28,14:07:15,19,08,1, 12.0,1,1, 23.162, 10580.440, 408.441, 52909.349 25/05/28,14:07:16,00,07,1, 11.9,1,1, 23.162, 10580.432, 408.441, 52909.349 25/05/28,14:07:16,01,07,1, 11.9,1,1, 23.162, 10580.454, 408.444, 52909.361 25/05/28,14:07:16,02,07,1, 11.9,1,1, 23.162, 10580.461, 408.424, 52909.364 25/05/28,14:07:16,03,07,1, 11.9,1,1, 23.162, 10580.457, 408.414, 52909.277 25/05/28,14:07:16,04,07,1, 11.9,1,1, 23.162, 10580.445, 408.422, 52909.266 25/05/28,14:07:16,05,07,1, 11.9,1,1, 23.162, 10580.425, 408.449, 52909.344 25/05/28,14:07:16,06,07,1, 11.9,1,1, 23.162, 10580.442, 408.393, 52909.275 25/05/28,14:07:16,07,07,1, 11.9,1,1, 23.162, 10580.440, 408.392, 52909.206 25/05/28,14:07:16,08,07,1, 11.9,1,1, 23.162, 10580.445, 408.422, 52909.292 25/05/28,14:07:16,09,07,1, 11.9,1,1, 23.162, 10580.424, 408.408, 52909.292 25/05/28,14:07:16,10,07,1, 11.9,1,1, 23.162, 10580.440, 408.382, 52909.263 25/05/28,14:07:16,11,07,1, 11.9,1,1, 23.162, 10580.421, 408.385, 52909.299 25/05/28,14:07:16,12,07,1, 11.9,1,1, 23.162, 10580.429, 408.409, 52909.310 25/05/28,14:07:16,13,07,1, 11.9,1,1, 23.162, 10580.414, 408.383, 52909.257 25/05/28,14:07:16,14,07,1, 11.9,1,1, 23.162, 10580.404, 408.370, 52909.328 25/05/28,14:07:16,15,07,1, 11.9,1,1, 23.162, 10580.393, 408.359, 52909.260 25/05/28,14:07:16,16,07,1, 11.9,1,1, 23.162, 10580.387, 408.358, 52909.310 25/05/28,14:07:16,17,07,1, 11.9,1,1, 23.162, 10580.399, 408.357, 52909.358 25/05/28,14:07:16,18,07,1, 11.9,1,1, 23.162, 10580.392, 408.358, 52909.296 25/05/28,14:07:16,19,07,1, 11.9,1,1, 23.162, 10580.402, 408.363, 52909.312 25/05/28,14:07:17,00,07,1, 11.8,1,1, 23.162, 10580.399, 408.363, 52909.312 25/05/28,14:07:17,01,07,1, 11.8,1,1, 23.162, 10580.372, 408.357, 52909.330 25/05/28,14:07:17,02,07,1, 11.8,1,1, 23.162, 10580.375, 408.338, 52909.224 25/05/28,14:07:17,03,07,1, 11.8,1,1, 23.162, 10580.362, 408.363, 52909.414 25/05/28,14:07:17,04,07,1, 11.8,1,1, 23.162, 10580.392, 408.315, 52909.270 25/05/28,14:07:17,05,07,1, 11.8,1,1, 23.162, 10580.380, 408.322, 52909.212 25/05/28,14:07:17,06,07,1, 11.8,1,1, 23.162, 10580.368, 408.332, 52909.191 25/05/28,14:07:17,07,07,1, 11.8,1,1, 23.162, 10580.365, 408.323, 52909.253 25/05/28,14:07:17,08,07,1, 11.8,1,1, 23.162, 10580.381, 408.322, 52909.279 25/05/28,14:07:17,09,07,1, 11.8,1,1, 23.162, 10580.379, 408.297, 52909.239 25/05/28,14:07:17,10,07,1, 11.8,1,1, 23.162, 10580.376, 408.317, 52909.254 25/05/28,14:07:17,11,07,1, 11.8,1,1, 23.162, 10580.358, 408.308, 52909.226 25/05/28,14:07:17,12,07,1, 11.8,1,1, 23.162, 10580.361, 408.304, 52909.242 25/05/28,14:07:17,13,07,1, 11.8,1,1, 23.162, 10580.336, 408.284, 52909.254 25/05/28,14:07:17,14,07,1, 11.8,1,1, 23.162, 10580.357, 408.299, 52909.255 25/05/28,14:07:17,15,07,1, 11.8,1,1, 23.162, 10580.315, 408.287, 52909.268 25/05/28,14:07:17,16,07,1, 11.8,1,1, 23.162, 10580.338, 408.272, 52909.286 25/05/28,14:07:17,17,07,1, 11.8,1,1, 23.162, 10580.347, 408.274, 52909.299 25/05/28,14:07:17,18,07,1, 11.8,1,1, 23.162, 10580.315, 408.265, 52909.252 25/05/28,14:07:17,19,07,1, 11.8,1,1, 23.162, 10580.323, 408.269, 52909.292 25/05/28,14:07:18,00,07,1, 11.9,1,1, 23.162, 10580.316, 408.269, 52909.292 25/05/28,14:07:18,01,07,1, 11.9,1,1, 23.162, 10580.354, 408.278, 52909.284 25/05/28,14:07:18,02,07,1, 11.9,1,1, 23.162, 10580.323, 408.236, 52909.275 25/05/28,14:07:18,03,07,1, 11.9,1,1, 23.162, 10580.323, 408.238, 52909.271 25/05/28,14:07:18,04,07,1, 11.9,1,1, 23.162, 10580.320, 408.236, 52909.257 25/05/28,14:07:18,05,07,1, 11.9,1,1, 23.162, 10580.298, 408.213, 52909.240 25/05/28,14:07:18,06,07,1, 11.9,1,1, 23.162, 10580.342, 408.205, 52909.257 25/05/28,14:07:18,07,07,1, 11.9,1,1, 23.162, 10580.273, 408.204, 52909.211 25/05/28,14:07:18,08,07,1, 11.9,1,1, 23.162, 10580.308, 408.204, 52909.294 25/05/28,14:07:18,09,07,1, 11.9,1,1, 23.162, 10580.295, 408.195, 52909.252 25/05/28,14:07:18,10,07,1, 11.9,1,1, 23.162, 10580.276, 408.188, 52909.219 25/05/28,14:07:18,11,07,1, 11.9,1,1, 23.162, 10580.306, 408.202, 52909.254 25/05/28,14:07:18,12,07,1, 11.9,1,1, 23.162, 10580.272, 408.183, 52909.248 25/05/28,14:07:18,13,07,1, 11.9,1,1, 23.162, 10580.275, 408.198, 52909.248 25/05/28,14:07:18,14,07,1, 11.9,1,1, 23.162, 10580.272, 408.186, 52909.261 25/05/28,14:07:18,15,07,1, 11.9,1,1, 23.162, 10580.303, 408.199, 52909.260 25/05/28,14:07:18,16,07,1, 11.9,1,1, 23.162, 10580.261, 408.175, 52909.274 25/05/28,14:07:18,17,07,1, 11.9,1,1, 23.162, 10580.280, 408.167, 52909.251 25/05/28,14:07:18,18,07,1, 11.9,1,1, 23.162, 10580.281, 408.168, 52909.296 25/05/28,14:07:18,19,07,1, 11.9,1,1, 23.162, 10580.264, 408.161, 52909.247 25/05/28,14:07:19,00,08,1, 11.9,1,1, 23.160, 10580.257, 408.161, 52909.247 25/05/28,14:07:19,01,08,1, 11.9,1,1, 23.160, 10580.254, 408.177, 52909.266 25/05/28,14:07:19,02,08,1, 11.9,1,1, 23.160, 10580.276, 408.172, 52909.215 25/05/28,14:07:19,03,08,1, 11.9,1,1, 23.160, 10580.246, 408.156, 52909.216 25/05/28,14:07:19,04,08,1, 11.9,1,1, 23.160, 10580.248, 408.154, 52909.243 25/05/28,14:07:19,05,08,1, 11.9,1,1, 23.160, 10580.240, 408.137, 52909.259 25/05/28,14:07:19,06,08,1, 11.9,1,1, 23.160, 10580.230, 408.134, 52909.255 25/05/28,14:07:19,07,08,1, 11.9,1,1, 23.160, 10580.229, 408.108, 52909.284 25/05/28,14:07:19,08,08,1, 11.9,1,1, 23.160, 10580.209, 408.117, 52909.311 25/05/28,14:07:19,09,08,1, 11.9,1,1, 23.160, 10580.209, 408.130, 52909.177 25/05/28,14:07:19,10,08,1, 11.9,1,1, 23.160, 10580.205, 408.114, 52909.242 25/05/28,14:07:19,11,08,1, 11.9,1,1, 23.160, 10580.214, 408.094, 52909.154 25/05/28,14:07:19,12,08,1, 11.9,1,1, 23.160, 10580.185, 408.089, 52909.232 25/05/28,14:07:19,13,08,1, 11.9,1,1, 23.160, 10580.180, 408.092, 52909.228 25/05/28,14:07:19,14,08,1, 11.9,1,1, 23.160, 10580.212, 408.104, 52909.247 25/05/28,14:07:19,15,08,1, 11.9,1,1, 23.160, 10580.185, 408.100, 52909.249 25/05/28,14:07:19,16,08,1, 11.9,1,1, 23.160, 10580.219, 408.110, 52909.245 25/05/28,14:07:19,17,08,1, 11.9,1,1, 23.160, 10580.192, 408.071, 52909.277 25/05/28,14:07:19,18,08,1, 11.9,1,1, 23.160, 10580.181, 408.089, 52909.173 25/05/28,14:07:19,19,08,1, 11.9,1,1, 23.160, 10580.189, 408.100, 52909.243 25/05/28,14:07:20,00,07,1, 11.9,1,1, 23.161, 10580.182, 408.100, 52909.243 25/05/28,14:07:20,01,07,1, 11.9,1,1, 23.161, 10580.147, 408.088, 52909.205 25/05/28,14:07:20,02,07,1, 11.9,1,1, 23.161, 10580.174, 408.055, 52909.164 25/05/28,14:07:20,03,07,1, 11.9,1,1, 23.161, 10580.168, 408.048, 52909.131 25/05/28,14:07:20,04,07,1, 11.9,1,1, 23.161, 10580.124, 408.035, 52909.227 25/05/28,14:07:20,05,07,1, 11.9,1,1, 23.161, 10580.148, 408.056, 52909.166 25/05/28,14:07:20,06,07,1, 11.9,1,1, 23.161, 10580.145, 408.065, 52909.236 25/05/28,14:07:20,07,07,1, 11.9,1,1, 23.161, 10580.156, 408.051, 52909.191 25/05/28,14:07:20,08,07,1, 11.9,1,1, 23.161, 10580.157, 408.032, 52909.149 25/05/28,14:07:20,09,07,1, 11.9,1,1, 23.161, 10580.115, 408.021, 52909.197 25/05/28,14:07:20,10,07,1, 11.9,1,1, 23.161, 10580.141, 408.011, 52909.180 25/05/28,14:07:20,11,07,1, 11.9,1,1, 23.161, 10580.133, 408.021, 52909.181 25/05/28,14:07:20,12,07,1, 11.9,1,1, 23.161, 10580.135, 408.020, 52909.185 25/05/28,14:07:20,13,07,1, 11.9,1,1, 23.161, 10580.128, 408.024, 52909.215 25/05/28,14:07:20,14,07,1, 11.9,1,1, 23.161, 10580.128, 408.022, 52909.180 25/05/28,14:07:20,15,07,1, 11.9,1,1, 23.161, 10580.085, 408.012, 52909.196 25/05/28,14:07:20,16,07,1, 11.9,1,1, 23.161, 10580.119, 408.024, 52909.214 25/05/28,14:07:20,17,07,1, 11.9,1,1, 23.161, 10580.143, 408.015, 52909.189 25/05/28,14:07:20,18,07,1, 11.9,1,1, 23.161, 10580.105, 408.035, 52909.187 25/05/28,14:07:20,19,07,1, 11.9,1,1, 23.161, 10580.109, 408.038, 52909.176 25/05/28,14:07:21,00,07,1, 12.0,1,1, 23.160, 10580.107, 408.038, 52909.176 25/05/28,14:07:21,01,07,1, 12.0,1,1, 23.160, 10580.100, 408.030, 52909.123 25/05/28,14:07:21,02,07,1, 12.0,1,1, 23.160, 10580.100, 408.027, 52909.234 25/05/28,14:07:21,03,07,1, 12.0,1,1, 23.160, 10580.099, 407.990, 52909.242 25/05/28,14:07:21,04,07,1, 12.0,1,1, 23.160, 10580.077, 407.992, 52909.265 25/05/28,14:07:21,05,07,1, 12.0,1,1, 23.160, 10580.075, 408.006, 52909.209 25/05/28,14:07:21,06,07,1, 12.0,1,1, 23.160, 10580.064, 408.021, 52909.194 25/05/28,14:07:21,07,07,1, 12.0,1,1, 23.160, 10580.059, 408.008, 52909.226 25/05/28,14:07:21,08,07,1, 12.0,1,1, 23.160, 10580.086, 407.975, 52909.134 25/05/28,14:07:21,09,07,1, 12.0,1,1, 23.160, 10580.067, 407.984, 52909.099 25/05/28,14:07:21,10,07,1, 12.0,1,1, 23.160, 10580.049, 407.982, 52909.147 25/05/28,14:07:21,11,07,1, 12.0,1,1, 23.160, 10580.070, 408.000, 52909.189 25/05/28,14:07:21,12,07,1, 12.0,1,1, 23.160, 10580.078, 408.004, 52909.140 25/05/28,14:07:21,13,07,1, 12.0,1,1, 23.160, 10580.055, 407.981, 52909.166 25/05/28,14:07:21,14,07,1, 12.0,1,1, 23.160, 10580.056, 407.987, 52909.189 25/05/28,14:07:21,15,07,1, 12.0,1,1, 23.160, 10580.046, 407.968, 52909.218 25/05/28,14:07:21,16,07,1, 12.0,1,1, 23.160, 10580.041, 407.995, 52909.155 25/05/28,14:07:21,17,07,1, 12.0,1,1, 23.160, 10580.030, 407.966, 52909.147 25/05/28,14:07:21,18,07,1, 12.0,1,1, 23.160, 10580.046, 407.998, 52909.187 25/05/28,14:07:21,19,07,1, 12.0,1,1, 23.160, 10580.022, 407.977, 52909.148 25/05/28,14:07:22,00,07,1, 11.9,1,1, 23.162, 10580.015, 407.977, 52909.148 25/05/28,14:07:22,01,07,1, 11.9,1,1, 23.162, 10580.015, 407.991, 52909.144 25/05/28,14:07:22,02,07,1, 11.9,1,1, 23.162, 10580.015, 407.973, 52909.115 25/05/28,14:07:22,03,07,1, 11.9,1,1, 23.162, 10580.046, 407.960, 52909.224 25/05/28,14:07:22,04,07,1, 11.9,1,1, 23.162, 10580.015, 407.969, 52909.120 25/05/28,14:07:22,05,07,1, 11.9,1,1, 23.162, 10580.008, 407.976, 52909.163 25/05/28,14:07:22,06,07,1, 11.9,1,1, 23.162, 10580.005, 407.967, 52909.113 25/05/28,14:07:22,07,07,1, 11.9,1,1, 23.162, 10579.997, 407.979, 52909.143 25/05/28,14:07:22,08,07,1, 11.9,1,1, 23.162, 10580.018, 407.979, 52909.201 25/05/28,14:07:22,09,07,1, 11.9,1,1, 23.162, 10580.018, 407.962, 52909.184 25/05/28,14:07:22,10,07,1, 11.9,1,1, 23.162, 10580.002, 407.952, 52909.082 25/05/28,14:07:22,11,07,1, 11.9,1,1, 23.162, 10580.024, 407.951, 52909.117 25/05/28,14:07:22,12,07,1, 11.9,1,1, 23.162, 10579.986, 407.988, 52909.181 25/05/28,14:07:22,13,07,1, 11.9,1,1, 23.162, 10579.998, 407.961, 52909.087 25/05/28,14:07:22,14,07,1, 11.9,1,1, 23.162, 10580.017, 407.960, 52909.166 25/05/28,14:07:22,15,07,1, 11.9,1,1, 23.162, 10580.015, 407.966, 52909.160 25/05/28,14:07:22,16,07,1, 11.9,1,1, 23.162, 10579.998, 407.979, 52909.186 25/05/28,14:07:22,17,07,1, 11.9,1,1, 23.162, 10579.986, 407.966, 52909.135 25/05/28,14:07:22,18,07,1, 11.9,1,1, 23.162, 10579.981, 407.954, 52909.090 25/05/28,14:07:22,19,07,1, 11.9,1,1, 23.162, 10579.984, 407.942, 52909.069 25/05/28,14:07:23,00,08,1, 12.0,1,1, 23.163, 10579.982, 407.942, 52909.069 25/05/28,14:07:23,01,08,1, 12.0,1,1, 23.163, 10579.990, 407.967, 52909.168 25/05/28,14:07:23,02,08,1, 12.0,1,1, 23.163, 10580.000, 407.961, 52909.154 25/05/28,14:07:23,03,08,1, 12.0,1,1, 23.163, 10579.982, 407.947, 52909.133 25/05/28,14:07:23,04,08,1, 12.0,1,1, 23.163, 10579.996, 407.954, 52909.135 25/05/28,14:07:23,05,08,1, 12.0,1,1, 23.163, 10579.959, 407.955, 52909.178 25/05/28,14:07:23,06,08,1, 12.0,1,1, 23.163, 10579.955, 407.959, 52909.142 25/05/28,14:07:23,07,08,1, 12.0,1,1, 23.163, 10579.965, 407.956, 52909.078 25/05/28,14:07:23,08,08,1, 12.0,1,1, 23.163, 10579.978, 407.943, 52909.051 25/05/28,14:07:23,09,08,1, 12.0,1,1, 23.163, 10579.973, 407.944, 52909.123 25/05/28,14:07:23,10,08,1, 12.0,1,1, 23.163, 10579.958, 407.930, 52909.114 25/05/28,14:07:23,11,08,1, 12.0,1,1, 23.163, 10579.963, 407.960, 52909.109 25/05/28,14:07:23,12,08,1, 12.0,1,1, 23.163, 10579.953, 407.919, 52909.130 25/05/28,14:07:23,13,08,1, 12.0,1,1, 23.163, 10579.948, 407.961, 52909.077 25/05/28,14:07:23,14,08,1, 12.0,1,1, 23.163, 10579.939, 407.948, 52909.152 25/05/28,14:07:23,15,08,1, 12.0,1,1, 23.163, 10579.943, 407.951, 52909.084 25/05/28,14:07:23,16,08,1, 12.0,1,1, 23.163, 10579.952, 407.934, 52909.147 25/05/28,14:07:23,17,08,1, 12.0,1,1, 23.163, 10579.930, 407.929, 52909.110 25/05/28,14:07:23,18,08,1, 12.0,1,1, 23.163, 10579.944, 407.951, 52909.127 25/05/28,14:07:23,19,08,1, 12.0,1,1, 23.163, 10579.954, 407.936, 52909.048 25/05/28,14:07:24,00,07,1, 11.9,1,1, 23.163, 10579.948, 407.936, 52909.048 25/05/28,14:07:24,01,07,1, 11.9,1,1, 23.163, 10579.940, 407.944, 52909.071 25/05/28,14:07:24,02,07,1, 11.9,1,1, 23.163, 10579.904, 407.928, 52909.101 25/05/28,14:07:24,03,07,1, 11.9,1,1, 23.163, 10579.941, 407.961, 52909.116 25/05/28,14:07:24,04,07,1, 11.9,1,1, 23.163, 10579.902, 407.939, 52909.096 25/05/28,14:07:24,05,07,1, 11.9,1,1, 23.163, 10579.929, 407.966, 52909.036 25/05/28,14:07:24,06,07,1, 11.9,1,1, 23.163, 10579.926, 407.952, 52909.113 25/05/28,14:07:24,07,07,1, 11.9,1,1, 23.163, 10579.896, 407.965, 52909.103 25/05/28,14:07:24,08,07,1, 11.9,1,1, 23.163, 10579.941, 407.961, 52909.111 25/05/28,14:07:24,09,07,1, 11.9,1,1, 23.163, 10579.906, 407.949, 52909.052 25/05/28,14:07:24,10,07,1, 11.9,1,1, 23.163, 10579.908, 407.957, 52909.079 25/05/28,14:07:24,11,07,1, 11.9,1,1, 23.163, 10579.904, 407.948, 52909.122 25/05/28,14:07:24,12,07,1, 11.9,1,1, 23.163, 10579.910, 407.952, 52909.071 25/05/28,14:07:24,13,07,1, 11.9,1,1, 23.163, 10579.919, 407.968, 52909.067 25/05/28,14:07:24,14,07,1, 11.9,1,1, 23.163, 10579.922, 407.961, 52909.138 25/05/28,14:07:24,15,07,1, 11.9,1,1, 23.163, 10579.915, 407.957, 52909.044 25/05/28,14:07:24,16,07,1, 11.9,1,1, 23.163, 10579.891, 407.944, 52909.113 25/05/28,14:07:24,17,07,1, 11.9,1,1, 23.163, 10579.896, 407.928, 52909.029 25/05/28,14:07:24,18,07,1, 11.9,1,1, 23.163, 10579.920, 407.954, 52909.044 25/05/28,14:07:24,19,07,1, 11.9,1,1, 23.163, 10579.901, 407.931, 52909.098 25/05/28,14:07:25,00,08,1, 11.8,1,1, 23.166, 10579.898, 407.931, 52909.098 25/05/28,14:07:25,01,08,1, 11.8,1,1, 23.166, 10579.903, 407.915, 52909.095 25/05/28,14:07:25,02,08,1, 11.8,1,1, 23.166, 10579.901, 407.932, 52909.078 25/05/28,14:07:25,03,08,1, 11.8,1,1, 23.166, 10579.889, 407.931, 52909.101 25/05/28,14:07:25,04,08,1, 11.8,1,1, 23.166, 10579.869, 407.941, 52909.137 25/05/28,14:07:25,05,08,1, 11.8,1,1, 23.166, 10579.883, 407.957, 52909.169 25/05/28,14:07:25,06,08,1, 11.8,1,1, 23.166, 10579.891, 407.948, 52909.103 25/05/28,14:07:25,07,08,1, 11.8,1,1, 23.166, 10579.889, 407.930, 52909.050 25/05/28,14:07:25,08,08,1, 11.8,1,1, 23.166, 10579.902, 407.927, 52909.053 25/05/28,14:07:25,09,08,1, 11.8,1,1, 23.166, 10579.884, 407.937, 52909.051 25/05/28,14:07:25,10,08,1, 11.8,1,1, 23.166, 10579.898, 407.962, 52909.131 25/05/28,14:07:25,11,08,1, 11.8,1,1, 23.166, 10579.893, 407.916, 52909.101 25/05/28,14:07:25,12,08,1, 11.8,1,1, 23.166, 10579.906, 407.959, 52909.097 25/05/28,14:07:25,13,08,1, 11.8,1,1, 23.166, 10579.908, 407.954, 52909.085 25/05/28,14:07:25,14,08,1, 11.8,1,1, 23.166, 10579.899, 407.986, 52909.076 25/05/28,14:07:25,15,08,1, 11.8,1,1, 23.166, 10579.908, 407.953, 52909.024 25/05/28,14:07:25,16,08,1, 11.8,1,1, 23.166, 10579.882, 407.966, 52909.040 25/05/28,14:07:25,17,08,1, 11.8,1,1, 23.166, 10579.858, 407.977, 52909.135 25/05/28,14:07:25,18,08,1, 11.8,1,1, 23.166, 10579.898, 407.940, 52909.072 25/05/28,14:07:25,19,08,1, 11.8,1,1, 23.166, 10579.881, 407.978, 52909.088 25/05/28,14:07:26,00,07,1, 12.0,1,1, 23.165, 10579.873, 407.978, 52909.088 25/05/28,14:07:26,01,07,1, 12.0,1,1, 23.165, 10579.871, 407.964, 52909.137 25/05/28,14:07:26,02,07,1, 12.0,1,1, 23.165, 10579.863, 407.991, 52909.108 25/05/28,14:07:26,03,07,1, 12.0,1,1, 23.165, 10579.883, 407.980, 52909.126 25/05/28,14:07:26,04,07,1, 12.0,1,1, 23.165, 10579.885, 407.977, 52909.085 25/05/28,14:07:26,05,07,1, 12.0,1,1, 23.165, 10579.885, 407.980, 52909.103 25/05/28,14:07:26,06,07,1, 12.0,1,1, 23.165, 10579.874, 407.966, 52909.047 25/05/28,14:07:26,07,07,1, 12.0,1,1, 23.165, 10579.865, 407.991, 52909.052 25/05/28,14:07:26,08,07,1, 12.0,1,1, 23.165, 10579.869, 407.964, 52909.119 25/05/28,14:07:26,09,07,1, 12.0,1,1, 23.165, 10579.882, 407.986, 52909.106 25/05/28,14:07:26,10,07,1, 12.0,1,1, 23.165, 10579.865, 407.971, 52909.011 25/05/28,14:07:26,11,07,1, 12.0,1,1, 23.165, 10579.889, 407.987, 52909.030 25/05/28,14:07:26,12,07,1, 12.0,1,1, 23.165, 10579.866, 407.992, 52909.014 25/05/28,14:07:26,13,07,1, 12.0,1,1, 23.165, 10579.872, 407.999, 52909.091 25/05/28,14:07:26,14,07,1, 12.0,1,1, 23.165, 10579.898, 407.970, 52909.040 25/05/28,14:07:26,15,07,1, 12.0,1,1, 23.165, 10579.880, 407.986, 52909.017 25/05/28,14:07:26,16,07,1, 12.0,1,1, 23.165, 10579.874, 407.987, 52909.138 25/05/28,14:07:26,17,07,1, 12.0,1,1, 23.165, 10579.855, 407.985, 52909.076 25/05/28,14:07:26,18,07,1, 12.0,1,1, 23.165, 10579.886, 407.991, 52909.091 25/05/28,14:07:26,19,07,1, 12.0,1,1, 23.165, 10579.871, 407.994, 52909.083 25/05/28,14:07:27,00,07,1, 11.9,1,1, 23.163, 10579.865, 407.994, 52909.083 25/05/28,14:07:27,01,07,1, 11.9,1,1, 23.163, 10579.875, 407.986, 52909.117 25/05/28,14:07:27,02,07,1, 11.9,1,1, 23.163, 10579.864, 407.983, 52909.058 25/05/28,14:07:27,03,07,1, 11.9,1,1, 23.163, 10579.848, 407.969, 52909.060 25/05/28,14:07:27,04,07,1, 11.9,1,1, 23.163, 10579.832, 407.986, 52909.103 25/05/28,14:07:27,05,07,1, 11.9,1,1, 23.163, 10579.842, 407.984, 52909.090 25/05/28,14:07:27,06,07,1, 11.9,1,1, 23.163, 10579.850, 407.958, 52909.074 25/05/28,14:07:27,07,07,1, 11.9,1,1, 23.163, 10579.827, 407.952, 52909.044 25/05/28,14:07:27,08,07,1, 11.9,1,1, 23.163, 10579.852, 407.954, 52909.031 25/05/28,14:07:27,09,07,1, 11.9,1,1, 23.163, 10579.837, 407.977, 52909.047 25/05/28,14:07:27,10,07,1, 11.9,1,1, 23.163, 10579.834, 407.960, 52909.082 25/05/28,14:07:27,11,07,1, 11.9,1,1, 23.163, 10579.841, 407.976, 52909.044 25/05/28,14:07:27,12,07,1, 11.9,1,1, 23.163, 10579.814, 407.961, 52909.109 25/05/28,14:07:27,13,07,1, 11.9,1,1, 23.163, 10579.837, 407.962, 52909.097 25/05/28,14:07:27,14,07,1, 11.9,1,1, 23.163, 10579.830, 407.974, 52909.001 25/05/28,14:07:27,15,07,1, 11.9,1,1, 23.163, 10579.844, 407.979, 52909.101 25/05/28,14:07:27,16,07,1, 11.9,1,1, 23.163, 10579.844, 407.974, 52909.082 25/05/28,14:07:27,17,07,1, 11.9,1,1, 23.163, 10579.840, 407.959, 52909.025 25/05/28,14:07:27,18,07,1, 11.9,1,1, 23.163, 10579.825, 407.975, 52909.022 25/05/28,14:07:27,19,07,1, 11.9,1,1, 23.163, 10579.858, 407.977, 52909.081 25/05/28,14:07:28,00,09,1, 11.9,1,1, 23.166, 10579.857, 407.977, 52909.081 25/05/28,14:07:28,01,09,1, 11.9,1,1, 23.166, 10579.836, 407.973, 52909.042 25/05/28,14:07:28,02,09,1, 11.9,1,1, 23.166, 10579.861, 407.965, 52909.057 25/05/28,14:07:28,03,09,1, 11.9,1,1, 23.166, 10579.828, 407.950, 52909.017 25/05/28,14:07:28,04,09,1, 11.9,1,1, 23.166, 10579.831, 407.987, 52909.069 25/05/28,14:07:28,05,09,1, 11.9,1,1, 23.166, 10579.842, 407.970, 52909.026 25/05/28,14:07:28,06,09,1, 11.9,1,1, 23.166, 10579.829, 407.957, 52909.030 25/05/28,14:07:28,07,09,1, 11.9,1,1, 23.166, 10579.832, 407.966, 52909.094 25/05/28,14:07:28,08,09,1, 11.9,1,1, 23.166, 10579.836, 407.939, 52908.984 25/05/28,14:07:28,09,09,1, 11.9,1,1, 23.166, 10579.852, 407.973, 52909.002 25/05/28,14:07:28,10,09,1, 11.9,1,1, 23.166, 10579.837, 407.970, 52909.087 25/05/28,14:07:28,11,09,1, 11.9,1,1, 23.166, 10579.851, 407.963, 52908.979 25/05/28,14:07:28,12,09,1, 11.9,1,1, 23.166, 10579.847, 407.949, 52908.988 25/05/28,14:07:28,13,09,1, 11.9,1,1, 23.166, 10579.855, 407.952, 52909.043 25/05/28,14:07:28,14,09,1, 11.9,1,1, 23.166, 10579.838, 407.956, 52909.029 25/05/28,14:07:28,15,09,1, 11.9,1,1, 23.166, 10579.835, 407.944, 52909.013 25/05/28,14:07:28,16,09,1, 11.9,1,1, 23.166, 10579.823, 407.926, 52909.035 25/05/28,14:07:28,17,09,1, 11.9,1,1, 23.166, 10579.856, 407.953, 52909.078 25/05/28,14:07:28,18,09,1, 11.9,1,1, 23.166, 10579.827, 407.945, 52909.056 25/05/28,14:07:28,19,09,1, 11.9,1,1, 23.166, 10579.829, 407.953, 52909.005 25/05/28,14:07:29,00,08,1, 12.0,1,1, 23.164, 10579.823, 407.953, 52909.005 25/05/28,14:07:29,01,08,1, 12.0,1,1, 23.164, 10579.851, 407.930, 52909.021 25/05/28,14:07:29,02,08,1, 12.0,1,1, 23.164, 10579.857, 407.940, 52909.056 25/05/28,14:07:29,03,08,1, 12.0,1,1, 23.164, 10579.831, 407.933, 52908.998 25/05/28,14:07:29,04,08,1, 12.0,1,1, 23.164, 10579.863, 407.942, 52909.049 25/05/28,14:07:29,05,08,1, 12.0,1,1, 23.164, 10579.842, 407.949, 52909.050 25/05/28,14:07:29,06,08,1, 12.0,1,1, 23.164, 10579.868, 407.933, 52908.977 25/05/28,14:07:29,07,08,1, 12.0,1,1, 23.164, 10579.838, 407.950, 52908.990 25/05/28,14:07:29,08,08,1, 12.0,1,1, 23.164, 10579.840, 407.934, 52909.037 25/05/28,14:07:29,09,08,1, 12.0,1,1, 23.164, 10579.864, 407.931, 52908.988 25/05/28,14:07:29,10,08,1, 12.0,1,1, 23.164, 10579.836, 407.935, 52909.003 25/05/28,14:07:29,11,08,1, 12.0,1,1, 23.164, 10579.841, 407.921, 52908.974 25/05/28,14:07:29,12,08,1, 12.0,1,1, 23.164, 10579.811, 407.929, 52909.001 25/05/28,14:07:29,13,08,1, 12.0,1,1, 23.164, 10579.838, 407.929, 52908.956 25/05/28,14:07:29,14,08,1, 12.0,1,1, 23.164, 10579.838, 407.948, 52909.016 25/05/28,14:07:29,15,08,1, 12.0,1,1, 23.164, 10579.840, 407.942, 52908.993 25/05/28,14:07:29,16,08,1, 12.0,1,1, 23.164, 10579.823, 407.935, 52908.963 25/05/28,14:07:29,17,08,1, 12.0,1,1, 23.164, 10579.831, 407.936, 52909.054 25/05/28,14:07:29,18,08,1, 12.0,1,1, 23.164, 10579.832, 407.934, 52909.028 25/05/28,14:07:29,19,08,1, 12.0,1,1, 23.164, 10579.808, 407.924, 52909.040 25/05/28,14:07:30,00,08,1, 11.9,1,1, 23.165, 10579.807, 407.924, 52909.040 25/05/28,14:07:30,01,08,1, 11.9,1,1, 23.165, 10579.854, 407.921, 52908.931 25/05/28,14:07:30,02,08,1, 11.9,1,1, 23.165, 10579.811, 407.955, 52909.028 25/05/28,14:07:30,03,08,1, 11.9,1,1, 23.165, 10579.812, 407.931, 52909.058 25/05/28,14:07:30,04,08,1, 11.9,1,1, 23.165, 10579.827, 407.910, 52908.976 25/05/28,14:07:30,05,08,1, 11.9,1,1, 23.165, 10579.815, 407.932, 52908.986 25/05/28,14:07:30,06,08,1, 11.9,1,1, 23.165, 10579.855, 407.922, 52909.001 25/05/28,14:07:30,07,08,1, 11.9,1,1, 23.165, 10579.814, 407.925, 52908.977 25/05/28,14:07:30,08,08,1, 11.9,1,1, 23.165, 10579.793, 407.928, 52908.982 25/05/28,14:07:30,09,08,1, 11.9,1,1, 23.165, 10579.819, 407.924, 52909.007 25/05/28,14:07:30,10,08,1, 11.9,1,1, 23.165, 10579.788, 407.913, 52908.954 25/05/28,14:07:30,11,08,1, 11.9,1,1, 23.165, 10579.803, 407.901, 52908.945 25/05/28,14:07:30,12,08,1, 11.9,1,1, 23.165, 10579.799, 407.917, 52908.998 25/05/28,14:07:30,13,08,1, 11.9,1,1, 23.165, 10579.800, 407.901, 52908.949 25/05/28,14:07:30,14,08,1, 11.9,1,1, 23.165, 10579.824, 407.886, 52908.915 25/05/28,14:07:30,15,08,1, 11.9,1,1, 23.165, 10579.807, 407.911, 52909.002 25/05/28,14:07:30,16,08,1, 11.9,1,1, 23.165, 10579.815, 407.896, 52908.911 25/05/28,14:07:30,17,08,1, 11.9,1,1, 23.165, 10579.803, 407.904, 52908.892 25/05/28,14:07:30,18,08,1, 11.9,1,1, 23.165, 10579.785, 407.908, 52908.992 25/05/28,14:07:30,19,08,1, 11.9,1,1, 23.165, 10579.807, 407.890, 52908.966 25/05/28,14:07:31,00,09,1, 11.9,1,1, 23.163, 10579.798, 407.890, 52908.966 25/05/28,14:07:31,01,09,1, 11.9,1,1, 23.163, 10579.820, 407.914, 52908.964 25/05/28,14:07:31,02,09,1, 11.9,1,1, 23.163, 10579.807, 407.892, 52908.932 25/05/28,14:07:31,03,09,1, 11.9,1,1, 23.163, 10579.801, 407.912, 52908.970 25/05/28,14:07:31,04,09,1, 11.9,1,1, 23.163, 10579.803, 407.876, 52908.911 25/05/28,14:07:31,05,09,1, 11.9,1,1, 23.163, 10579.795, 407.894, 52908.976 25/05/28,14:07:31,06,09,1, 11.9,1,1, 23.163, 10579.812, 407.879, 52908.915 25/05/28,14:07:31,07,09,1, 11.9,1,1, 23.163, 10579.775, 407.883, 52908.984 25/05/28,14:07:31,08,09,1, 11.9,1,1, 23.163, 10579.768, 407.870, 52908.948 25/05/28,14:07:31,09,09,1, 11.9,1,1, 23.163, 10579.801, 407.892, 52908.919 25/05/28,14:07:31,10,09,1, 11.9,1,1, 23.163, 10579.777, 407.871, 52908.889 25/05/28,14:07:31,11,09,1, 11.9,1,1, 23.163, 10579.778, 407.899, 52908.924 25/05/28,14:07:31,12,09,1, 11.9,1,1, 23.163, 10579.781, 407.866, 52908.861 25/05/28,14:07:31,13,09,1, 11.9,1,1, 23.163, 10579.777, 407.900, 52908.943 25/05/28,14:07:31,14,09,1, 11.9,1,1, 23.163, 10579.797, 407.888, 52908.926 25/05/28,14:07:31,15,09,1, 11.9,1,1, 23.163, 10579.732, 407.878, 52909.004 25/05/28,14:07:31,16,09,1, 11.9,1,1, 23.163, 10579.789, 407.877, 52908.886 25/05/28,14:07:31,17,09,1, 11.9,1,1, 23.163, 10579.758, 407.869, 52908.940 25/05/28,14:07:31,18,09,1, 11.9,1,1, 23.163, 10579.786, 407.839, 52908.931 25/05/28,14:07:31,19,09,1, 11.9,1,1, 23.163, 10579.748, 407.883, 52908.986 25/05/28,14:07:32,00,09,1, 11.9,1,1, 23.167, 10579.740, 407.883, 52908.986 25/05/28,14:07:32,01,09,1, 11.9,1,1, 23.167, 10579.747, 407.869, 52908.896 25/05/28,14:07:32,02,09,1, 11.9,1,1, 23.167, 10579.744, 407.863, 52908.970 25/05/28,14:07:32,03,09,1, 11.9,1,1, 23.167, 10579.750, 407.860, 52908.855 25/05/28,14:07:32,04,09,1, 11.9,1,1, 23.167, 10579.758, 407.851, 52908.868 25/05/28,14:07:32,05,09,1, 11.9,1,1, 23.167, 10579.757, 407.852, 52908.879 25/05/28,14:07:32,06,09,1, 11.9,1,1, 23.167, 10579.751, 407.842, 52908.941 25/05/28,14:07:32,07,09,1, 11.9,1,1, 23.167, 10579.735, 407.830, 52908.914 25/05/28,14:07:32,08,09,1, 11.9,1,1, 23.167, 10579.755, 407.838, 52908.900 25/05/28,14:07:32,09,09,1, 11.9,1,1, 23.167, 10579.744, 407.842, 52908.927 25/05/28,14:07:32,10,09,1, 11.9,1,1, 23.167, 10579.739, 407.849, 52908.868 25/05/28,14:07:32,11,09,1, 11.9,1,1, 23.167, 10579.739, 407.817, 52908.842 25/05/28,14:07:32,12,09,1, 11.9,1,1, 23.167, 10579.750, 407.833, 52908.917 25/05/28,14:07:32,13,09,1, 11.9,1,1, 23.167, 10579.734, 407.802, 52908.897 25/05/28,14:07:32,14,09,1, 11.9,1,1, 23.167, 10579.710, 407.810, 52908.843 25/05/28,14:07:32,15,09,1, 11.9,1,1, 23.167, 10579.727, 407.813, 52908.874 25/05/28,14:07:32,16,09,1, 11.9,1,1, 23.167, 10579.720, 407.803, 52908.818 25/05/28,14:07:32,17,09,1, 11.9,1,1, 23.167, 10579.722, 407.810, 52908.871 25/05/28,14:07:32,18,09,1, 11.9,1,1, 23.167, 10579.725, 407.828, 52908.917 25/05/28,14:07:32,19,09,1, 11.9,1,1, 23.167, 10579.708, 407.815, 52908.917 25/05/28,14:07:33,00,09,1, 12.0,1,1, 23.166, 10579.706, 407.815, 52908.917 25/05/28,14:07:33,01,09,1, 12.0,1,1, 23.166, 10579.732, 407.799, 52908.912 25/05/28,14:07:33,02,09,1, 12.0,1,1, 23.166, 10579.694, 407.798, 52908.785 25/05/28,14:07:33,03,09,1, 12.0,1,1, 23.166, 10579.685, 407.810, 52908.805 25/05/28,14:07:33,04,09,1, 12.0,1,1, 23.166, 10579.681, 407.774, 52908.816 25/05/28,14:07:33,05,09,1, 12.0,1,1, 23.166, 10579.684, 407.807, 52908.903 25/05/28,14:07:33,06,09,1, 12.0,1,1, 23.166, 10579.685, 407.785, 52908.876 25/05/28,14:07:33,07,09,1, 12.0,1,1, 23.166, 10579.684, 407.797, 52908.861 25/05/28,14:07:33,08,09,1, 12.0,1,1, 23.166, 10579.701, 407.785, 52908.829 25/05/28,14:07:33,09,09,1, 12.0,1,1, 23.166, 10579.676, 407.776, 52908.831 25/05/28,14:07:33,10,09,1, 12.0,1,1, 23.166, 10579.683, 407.807, 52908.883 25/05/28,14:07:33,11,09,1, 12.0,1,1, 23.166, 10579.651, 407.784, 52908.825 25/05/28,14:07:33,12,09,1, 12.0,1,1, 23.166, 10579.668, 407.768, 52908.849 25/05/28,14:07:33,13,09,1, 12.0,1,1, 23.166, 10579.667, 407.769, 52908.902 25/05/28,14:07:33,14,09,1, 12.0,1,1, 23.166, 10579.661, 407.737, 52908.870 25/05/28,14:07:33,15,09,1, 12.0,1,1, 23.166, 10579.680, 407.755, 52908.856 25/05/28,14:07:33,16,09,1, 12.0,1,1, 23.166, 10579.661, 407.767, 52908.849 25/05/28,14:07:33,17,09,1, 12.0,1,1, 23.166, 10579.672, 407.745, 52908.774 25/05/28,14:07:33,18,09,1, 12.0,1,1, 23.166, 10579.693, 407.749, 52908.791 25/05/28,14:07:33,19,09,1, 12.0,1,1, 23.166, 10579.681, 407.761, 52908.848 25/05/28,14:07:34,00,08,1, 11.9,1,1, 23.167, 10579.673, 407.761, 52908.848 25/05/28,14:07:34,01,08,1, 11.9,1,1, 23.167, 10579.652, 407.739, 52908.731 25/05/28,14:07:34,02,08,1, 11.9,1,1, 23.167, 10579.645, 407.748, 52908.860 25/05/28,14:07:34,03,08,1, 11.9,1,1, 23.167, 10579.655, 407.752, 52908.787 25/05/28,14:07:34,04,08,1, 11.9,1,1, 23.167, 10579.624, 407.754, 52908.755 25/05/28,14:07:34,05,08,1, 11.9,1,1, 23.167, 10579.634, 407.738, 52908.742 25/05/28,14:07:34,06,08,1, 11.9,1,1, 23.167, 10579.654, 407.744, 52908.742 25/05/28,14:07:34,07,08,1, 11.9,1,1, 23.167, 10579.659, 407.728, 52908.841 25/05/28,14:07:34,08,08,1, 11.9,1,1, 23.167, 10579.664, 407.731, 52908.787 25/05/28,14:07:34,09,08,1, 11.9,1,1, 23.167, 10579.645, 407.747, 52908.705 25/05/28,14:07:34,10,08,1, 11.9,1,1, 23.167, 10579.650, 407.706, 52908.808 25/05/28,14:07:34,11,08,1, 11.9,1,1, 23.167, 10579.641, 407.708, 52908.790 25/05/28,14:07:34,12,08,1, 11.9,1,1, 23.167, 10579.678, 407.717, 52908.801 25/05/28,14:07:34,13,08,1, 11.9,1,1, 23.167, 10579.665, 407.696, 52908.783 25/05/28,14:07:34,14,08,1, 11.9,1,1, 23.167, 10579.646, 407.709, 52908.875 25/05/28,14:07:34,15,08,1, 11.9,1,1, 23.167, 10579.639, 407.698, 52908.782 25/05/28,14:07:34,16,08,1, 11.9,1,1, 23.167, 10579.647, 407.700, 52908.678 25/05/28,14:07:34,17,08,1, 11.9,1,1, 23.167, 10579.652, 407.704, 52908.758 25/05/28,14:07:34,18,08,1, 11.9,1,1, 23.167, 10579.618, 407.704, 52908.778 25/05/28,14:07:34,19,08,1, 11.9,1,1, 23.167, 10579.637, 407.694, 52908.764 25/05/28,14:07:35,00,07,1, 12.0,1,1, 23.170, 10579.631, 407.694, 52908.764 25/05/28,14:07:35,01,07,1, 12.0,1,1, 23.170, 10579.621, 407.692, 52908.751 25/05/28,14:07:35,02,07,1, 12.0,1,1, 23.170, 10579.622, 407.683, 52908.735 25/05/28,14:07:35,03,07,1, 12.0,1,1, 23.170, 10579.617, 407.674, 52908.763 25/05/28,14:07:35,04,07,1, 12.0,1,1, 23.170, 10579.641, 407.691, 52908.820 25/05/28,14:07:35,05,07,1, 12.0,1,1, 23.170, 10579.623, 407.681, 52908.822 25/05/28,14:07:35,06,07,1, 12.0,1,1, 23.170, 10579.627, 407.683, 52908.772 25/05/28,14:07:35,07,07,1, 12.0,1,1, 23.170, 10579.612, 407.689, 52908.783 25/05/28,14:07:35,08,07,1, 12.0,1,1, 23.170, 10579.629, 407.668, 52908.747 25/05/28,14:07:35,09,07,1, 12.0,1,1, 23.170, 10579.631, 407.655, 52908.702 25/05/28,14:07:35,10,07,1, 12.0,1,1, 23.170, 10579.638, 407.672, 52908.779 25/05/28,14:07:35,11,07,1, 12.0,1,1, 23.170, 10579.617, 407.643, 52908.779 25/05/28,14:07:35,12,07,1, 12.0,1,1, 23.170, 10579.621, 407.647, 52908.770 25/05/28,14:07:35,13,07,1, 12.0,1,1, 23.170, 10579.627, 407.666, 52908.780 25/05/28,14:07:35,14,07,1, 12.0,1,1, 23.170, 10579.637, 407.638, 52908.792 25/05/28,14:07:35,15,07,1, 12.0,1,1, 23.170, 10579.608, 407.635, 52908.769 25/05/28,14:07:35,16,07,1, 12.0,1,1, 23.170, 10579.638, 407.635, 52908.785 25/05/28,14:07:35,17,07,1, 12.0,1,1, 23.170, 10579.626, 407.605, 52908.676 25/05/28,14:07:35,18,07,1, 12.0,1,1, 23.170, 10579.624, 407.619, 52908.757 25/05/28,14:07:35,19,07,1, 12.0,1,1, 23.170, 10579.599, 407.648, 52908.751 25/05/28,14:07:36,00,07,1, 11.9,1,1, 23.169, 10579.598, 407.648, 52908.751 25/05/28,14:07:36,01,07,1, 11.9,1,1, 23.169, 10579.582, 407.623, 52908.767 25/05/28,14:07:36,02,07,1, 11.9,1,1, 23.169, 10579.612, 407.612, 52908.740 25/05/28,14:07:36,03,07,1, 11.9,1,1, 23.169, 10579.592, 407.625, 52908.763 25/05/28,14:07:36,04,07,1, 11.9,1,1, 23.169, 10579.603, 407.600, 52908.647 25/05/28,14:07:36,05,07,1, 11.9,1,1, 23.169, 10579.627, 407.596, 52908.746 25/05/28,14:07:36,06,07,1, 11.9,1,1, 23.169, 10579.582, 407.609, 52908.698 25/05/28,14:07:36,07,07,1, 11.9,1,1, 23.169, 10579.597, 407.595, 52908.727 25/05/28,14:07:36,08,07,1, 11.9,1,1, 23.169, 10579.606, 407.575, 52908.710 25/05/28,14:07:36,09,07,1, 11.9,1,1, 23.169, 10579.589, 407.605, 52908.655 25/05/28,14:07:36,10,07,1, 11.9,1,1, 23.169, 10579.588, 407.592, 52908.682 25/05/28,14:07:36,11,07,1, 11.9,1,1, 23.169, 10579.594, 407.586, 52908.662 25/05/28,14:07:36,12,07,1, 11.9,1,1, 23.169, 10579.612, 407.597, 52908.716 25/05/28,14:07:36,13,07,1, 11.9,1,1, 23.169, 10579.612, 407.599, 52908.727 25/05/28,14:07:36,14,07,1, 11.9,1,1, 23.169, 10579.589, 407.582, 52908.734 25/05/28,14:07:36,15,07,1, 11.9,1,1, 23.169, 10579.601, 407.590, 52908.756 25/05/28,14:07:36,16,07,1, 11.9,1,1, 23.169, 10579.573, 407.574, 52908.738 25/05/28,14:07:36,17,07,1, 11.9,1,1, 23.169, 10579.602, 407.551, 52908.720 25/05/28,14:07:36,18,07,1, 11.9,1,1, 23.169, 10579.573, 407.585, 52908.728 25/05/28,14:07:36,19,07,1, 11.9,1,1, 23.169, 10579.574, 407.554, 52908.722 25/05/28,14:07:37,00,08,1, 11.9,1,1, 23.169, 10579.573, 407.554, 52908.722 25/05/28,14:07:37,01,08,1, 11.9,1,1, 23.169, 10579.609, 407.536, 52908.679 25/05/28,14:07:37,02,08,1, 11.9,1,1, 23.169, 10579.611, 407.562, 52908.622 25/05/28,14:07:37,03,08,1, 11.9,1,1, 23.169, 10579.600, 407.552, 52908.683 25/05/28,14:07:37,04,08,1, 11.9,1,1, 23.169, 10579.590, 407.526, 52908.642 25/05/28,14:07:37,05,08,1, 11.9,1,1, 23.169, 10579.600, 407.548, 52908.725 25/05/28,14:07:37,06,08,1, 11.9,1,1, 23.169, 10579.613, 407.531, 52908.693 25/05/28,14:07:37,07,08,1, 11.9,1,1, 23.169, 10579.583, 407.549, 52908.643 25/05/28,14:07:37,08,08,1, 11.9,1,1, 23.169, 10579.587, 407.524, 52908.641 25/05/28,14:07:37,09,08,1, 11.9,1,1, 23.169, 10579.606, 407.515, 52908.651 25/05/28,14:07:37,10,08,1, 11.9,1,1, 23.169, 10579.572, 407.490, 52908.607 25/05/28,14:07:37,11,08,1, 11.9,1,1, 23.169, 10579.596, 407.516, 52908.635 25/05/28,14:07:37,12,08,1, 11.9,1,1, 23.169, 10579.605, 407.519, 52908.674 25/05/28,14:07:37,13,08,1, 11.9,1,1, 23.169, 10579.595, 407.494, 52908.627 25/05/28,14:07:37,14,08,1, 11.9,1,1, 23.169, 10579.586, 407.541, 52908.691 25/05/28,14:07:37,15,08,1, 11.9,1,1, 23.169, 10579.609, 407.495, 52908.619 25/05/28,14:07:37,16,08,1, 11.9,1,1, 23.169, 10579.564, 407.526, 52908.780 25/05/28,14:07:37,17,08,1, 11.9,1,1, 23.169, 10579.598, 407.513, 52908.679 25/05/28,14:07:37,18,08,1, 11.9,1,1, 23.169, 10579.583, 407.499, 52908.656 25/05/28,14:07:37,19,08,1, 11.9,1,1, 23.169, 10579.567, 407.508, 52908.718 25/05/28,14:07:38,00,08,1, 11.9,1,1, 23.169, 10579.565, 407.508, 52908.718 25/05/28,14:07:38,01,08,1, 11.9,1,1, 23.169, 10579.591, 407.488, 52908.651 25/05/28,14:07:38,02,08,1, 11.9,1,1, 23.169, 10579.595, 407.496, 52908.697 25/05/28,14:07:38,03,08,1, 11.9,1,1, 23.169, 10579.581, 407.475, 52908.633 25/05/28,14:07:38,04,08,1, 11.9,1,1, 23.169, 10579.601, 407.464, 52908.669 25/05/28,14:07:38,05,08,1, 11.9,1,1, 23.169, 10579.623, 407.485, 52908.643 25/05/28,14:07:38,06,08,1, 11.9,1,1, 23.169, 10579.587, 407.463, 52908.598 25/05/28,14:07:38,07,08,1, 11.9,1,1, 23.169, 10579.596, 407.465, 52908.577 25/05/28,14:07:38,08,08,1, 11.9,1,1, 23.169, 10579.615, 407.464, 52908.567 25/05/28,14:07:38,09,08,1, 11.9,1,1, 23.169, 10579.580, 407.434, 52908.633 25/05/28,14:07:38,10,08,1, 11.9,1,1, 23.169, 10579.585, 407.438, 52908.616 25/05/28,14:07:38,11,08,1, 11.9,1,1, 23.169, 10579.598, 407.474, 52908.576 25/05/28,14:07:38,12,08,1, 11.9,1,1, 23.169, 10579.604, 407.433, 52908.579 25/05/28,14:07:38,13,08,1, 11.9,1,1, 23.169, 10579.579, 407.440, 52908.627 25/05/28,14:07:38,14,08,1, 11.9,1,1, 23.169, 10579.567, 407.439, 52908.584 25/05/28,14:07:38,15,08,1, 11.9,1,1, 23.169, 10579.588, 407.427, 52908.614 25/05/28,14:07:38,16,08,1, 11.9,1,1, 23.169, 10579.564, 407.453, 52908.663 25/05/28,14:07:38,17,08,1, 11.9,1,1, 23.169, 10579.588, 407.427, 52908.596 25/05/28,14:07:38,18,08,1, 11.9,1,1, 23.169, 10579.582, 407.412, 52908.585 25/05/28,14:07:38,19,08,1, 11.9,1,1, 23.169, 10579.571, 407.453, 52908.582 25/05/28,14:07:39,00,07,1, 12.0,1,1, 23.165, 10579.565, 407.453, 52908.582 25/05/28,14:07:39,01,07,1, 12.0,1,1, 23.165, 10579.558, 407.431, 52908.626 25/05/28,14:07:39,02,07,1, 12.0,1,1, 23.165, 10579.558, 407.437, 52908.644 25/05/28,14:07:39,03,07,1, 12.0,1,1, 23.165, 10579.574, 407.419, 52908.529 25/05/28,14:07:39,04,07,1, 12.0,1,1, 23.165, 10579.565, 407.434, 52908.611 25/05/28,14:07:39,05,07,1, 12.0,1,1, 23.165, 10579.574, 407.422, 52908.560 25/05/28,14:07:39,06,07,1, 12.0,1,1, 23.165, 10579.574, 407.400, 52908.561 25/05/28,14:07:39,07,07,1, 12.0,1,1, 23.165, 10579.566, 407.398, 52908.594 25/05/28,14:07:39,08,07,1, 12.0,1,1, 23.165, 10579.560, 407.407, 52908.516 25/05/28,14:07:39,09,07,1, 12.0,1,1, 23.165, 10579.547, 407.410, 52908.526 25/05/28,14:07:39,10,07,1, 12.0,1,1, 23.165, 10579.550, 407.426, 52908.520 25/05/28,14:07:39,11,07,1, 12.0,1,1, 23.165, 10579.550, 407.400, 52908.561 25/05/28,14:07:39,12,07,1, 12.0,1,1, 23.165, 10579.556, 407.390, 52908.562 25/05/28,14:07:39,13,07,1, 12.0,1,1, 23.165, 10579.543, 407.388, 52908.567 25/05/28,14:07:39,14,07,1, 12.0,1,1, 23.165, 10579.561, 407.400, 52908.571 25/05/28,14:07:39,15,07,1, 12.0,1,1, 23.165, 10579.556, 407.393, 52908.631 25/05/28,14:07:39,16,07,1, 12.0,1,1, 23.165, 10579.560, 407.387, 52908.594 25/05/28,14:07:39,17,07,1, 12.0,1,1, 23.165, 10579.540, 407.381, 52908.513 25/05/28,14:07:39,18,07,1, 12.0,1,1, 23.165, 10579.573, 407.383, 52908.562 25/05/28,14:07:39,19,07,1, 12.0,1,1, 23.165, 10579.524, 407.400, 52908.507 25/05/28,14:07:40,00,07,1, 11.9,1,1, 23.168, 10579.523, 407.400, 52908.507 25/05/28,14:07:40,01,07,1, 11.9,1,1, 23.168, 10579.509, 407.408, 52908.616 25/05/28,14:07:40,02,07,1, 11.9,1,1, 23.168, 10579.525, 407.382, 52908.523 25/05/28,14:07:40,03,07,1, 11.9,1,1, 23.168, 10579.540, 407.382, 52908.517 25/05/28,14:07:40,04,07,1, 11.9,1,1, 23.168, 10579.532, 407.367, 52908.581 25/05/28,14:07:40,05,07,1, 11.9,1,1, 23.168, 10579.531, 407.360, 52908.514 25/05/28,14:07:40,06,07,1, 11.9,1,1, 23.168, 10579.545, 407.369, 52908.555 25/05/28,14:07:40,07,07,1, 11.9,1,1, 23.168, 10579.544, 407.381, 52908.539 25/05/28,14:07:40,08,07,1, 11.9,1,1, 23.168, 10579.526, 407.366, 52908.548 25/05/28,14:07:40,09,07,1, 11.9,1,1, 23.168, 10579.514, 407.344, 52908.485 25/05/28,14:07:40,10,07,1, 11.9,1,1, 23.168, 10579.547, 407.389, 52908.600 25/05/28,14:07:40,11,07,1, 11.9,1,1, 23.168, 10579.535, 407.367, 52908.533 25/05/28,14:07:40,12,07,1, 11.9,1,1, 23.168, 10579.526, 407.343, 52908.517 25/05/28,14:07:40,13,07,1, 11.9,1,1, 23.168, 10579.555, 407.360, 52908.581 25/05/28,14:07:40,14,07,1, 11.9,1,1, 23.168, 10579.501, 407.367, 52908.550 25/05/28,14:07:40,15,07,1, 11.9,1,1, 23.168, 10579.518, 407.337, 52908.485 25/05/28,14:07:40,16,07,1, 11.9,1,1, 23.168, 10579.492, 407.352, 52908.549 25/05/28,14:07:40,17,07,1, 11.9,1,1, 23.168, 10579.510, 407.329, 52908.540 25/05/28,14:07:40,18,07,1, 11.9,1,1, 23.168, 10579.513, 407.344, 52908.573 25/05/28,14:07:40,19,07,1, 11.9,1,1, 23.168, 10579.511, 407.322, 52908.509 25/05/28,14:07:41,00,07,1, 12.0,1,1, 23.169, 10579.506, 407.322, 52908.509 25/05/28,14:07:41,01,07,1, 12.0,1,1, 23.169, 10579.504, 407.312, 52908.539 25/05/28,14:07:41,02,07,1, 12.0,1,1, 23.169, 10579.508, 407.341, 52908.534 25/05/28,14:07:41,03,07,1, 12.0,1,1, 23.169, 10579.508, 407.336, 52908.576 25/05/28,14:07:41,04,07,1, 12.0,1,1, 23.169, 10579.512, 407.316, 52908.504 25/05/28,14:07:41,05,07,1, 12.0,1,1, 23.169, 10579.490, 407.342, 52908.495 25/05/28,14:07:41,06,07,1, 12.0,1,1, 23.169, 10579.520, 407.316, 52908.462 25/05/28,14:07:41,07,07,1, 12.0,1,1, 23.169, 10579.507, 407.318, 52908.522 25/05/28,14:07:41,08,07,1, 12.0,1,1, 23.169, 10579.502, 407.325, 52908.525 25/05/28,14:07:41,09,07,1, 12.0,1,1, 23.169, 10579.497, 407.318, 52908.545 25/05/28,14:07:41,10,07,1, 12.0,1,1, 23.169, 10579.512, 407.347, 52908.495 25/05/28,14:07:41,11,07,1, 12.0,1,1, 23.169, 10579.493, 407.316, 52908.539 25/05/28,14:07:41,12,07,1, 12.0,1,1, 23.169, 10579.489, 407.298, 52908.458 25/05/28,14:07:41,13,07,1, 12.0,1,1, 23.169, 10579.506, 407.310, 52908.491 25/05/28,14:07:41,14,07,1, 12.0,1,1, 23.169, 10579.493, 407.304, 52908.403 25/05/28,14:07:41,15,07,1, 12.0,1,1, 23.169, 10579.484, 407.308, 52908.498 25/05/28,14:07:41,16,07,1, 12.0,1,1, 23.169, 10579.514, 407.321, 52908.494 25/05/28,14:07:41,17,07,1, 12.0,1,1, 23.169, 10579.487, 407.314, 52908.531 25/05/28,14:07:41,18,07,1, 12.0,1,1, 23.169, 10579.497, 407.317, 52908.521 25/05/28,14:07:41,19,07,1, 12.0,1,1, 23.169, 10579.482, 407.332, 52908.479 25/05/28,14:07:42,00,07,1, 11.9,1,1, 23.170, 10579.481, 407.332, 52908.479 25/05/28,14:07:42,01,07,1, 11.9,1,1, 23.170, 10579.516, 407.295, 52908.529 25/05/28,14:07:42,02,07,1, 11.9,1,1, 23.170, 10579.476, 407.312, 52908.507 25/05/28,14:07:42,03,07,1, 11.9,1,1, 23.170, 10579.491, 407.307, 52908.488 25/05/28,14:07:42,04,07,1, 11.9,1,1, 23.170, 10579.504, 407.305, 52908.472 25/05/28,14:07:42,05,07,1, 11.9,1,1, 23.170, 10579.507, 407.293, 52908.489 25/05/28,14:07:42,06,07,1, 11.9,1,1, 23.170, 10579.476, 407.314, 52908.513 25/05/28,14:07:42,07,07,1, 11.9,1,1, 23.170, 10579.480, 407.303, 52908.505 25/05/28,14:07:42,08,07,1, 11.9,1,1, 23.170, 10579.475, 407.305, 52908.421 25/05/28,14:07:42,09,07,1, 11.9,1,1, 23.170, 10579.493, 407.301, 52908.459 25/05/28,14:07:42,10,07,1, 11.9,1,1, 23.170, 10579.486, 407.288, 52908.420 25/05/28,14:07:42,11,07,1, 11.9,1,1, 23.170, 10579.514, 407.306, 52908.497 25/05/28,14:07:42,12,07,1, 11.9,1,1, 23.170, 10579.460, 407.268, 52908.485 25/05/28,14:07:42,13,07,1, 11.9,1,1, 23.170, 10579.504, 407.279, 52908.528 25/05/28,14:07:42,14,07,1, 11.9,1,1, 23.170, 10579.503, 407.304, 52908.490 25/05/28,14:07:42,15,07,1, 11.9,1,1, 23.170, 10579.478, 407.284, 52908.440 25/05/28,14:07:42,16,07,1, 11.9,1,1, 23.170, 10579.478, 407.298, 52908.458 25/05/28,14:07:42,17,07,1, 11.9,1,1, 23.170, 10579.485, 407.310, 52908.434 25/05/28,14:07:42,18,07,1, 11.9,1,1, 23.170, 10579.485, 407.299, 52908.516 25/05/28,14:07:42,19,07,1, 11.9,1,1, 23.170, 10579.471, 407.316, 52908.429 25/05/28,14:07:43,00,07,1, 12.0,1,1, 23.171, 10579.464, 407.316, 52908.429 25/05/28,14:07:43,01,07,1, 12.0,1,1, 23.171, 10579.473, 407.279, 52908.412 25/05/28,14:07:43,02,07,1, 12.0,1,1, 23.171, 10579.471, 407.306, 52908.464 25/05/28,14:07:43,03,07,1, 12.0,1,1, 23.171, 10579.471, 407.281, 52908.325 25/05/28,14:07:43,04,07,1, 12.0,1,1, 23.171, 10579.483, 407.294, 52908.458 25/05/28,14:07:43,05,07,1, 12.0,1,1, 23.171, 10579.456, 407.297, 52908.421 25/05/28,14:07:43,06,07,1, 12.0,1,1, 23.171, 10579.469, 407.287, 52908.427 25/05/28,14:07:43,07,07,1, 12.0,1,1, 23.171, 10579.474, 407.307, 52908.497 25/05/28,14:07:43,08,07,1, 12.0,1,1, 23.171, 10579.432, 407.259, 52908.374 25/05/28,14:07:43,09,07,1, 12.0,1,1, 23.171, 10579.470, 407.310, 52908.440 25/05/28,14:07:43,10,07,1, 12.0,1,1, 23.171, 10579.467, 407.285, 52908.410 25/05/28,14:07:43,11,07,1, 12.0,1,1, 23.171, 10579.472, 407.256, 52908.429 25/05/28,14:07:43,12,07,1, 12.0,1,1, 23.171, 10579.437, 407.295, 52908.415 25/05/28,14:07:43,13,07,1, 12.0,1,1, 23.171, 10579.450, 407.279, 52908.453 25/05/28,14:07:43,14,07,1, 12.0,1,1, 23.171, 10579.439, 407.265, 52908.271 25/05/28,14:07:43,15,07,1, 12.0,1,1, 23.171, 10579.434, 407.316, 52908.521 25/05/28,14:07:43,16,07,1, 12.0,1,1, 23.171, 10579.427, 407.273, 52908.496 25/05/28,14:07:43,17,07,1, 12.0,1,1, 23.171, 10579.437, 407.280, 52908.474 25/05/28,14:07:43,18,07,1, 12.0,1,1, 23.171, 10579.429, 407.274, 52908.448 25/05/28,14:07:43,19,07,1, 12.0,1,1, 23.171, 10579.457, 407.310, 52908.439 25/05/28,14:07:44,00,07,1, 11.9,1,1, 23.172, 10579.456, 407.310, 52908.439 25/05/28,14:07:44,01,07,1, 11.9,1,1, 23.172, 10579.451, 407.284, 52908.328 25/05/28,14:07:44,02,07,1, 11.9,1,1, 23.172, 10579.445, 407.306, 52908.403 25/05/28,14:07:44,03,07,1, 11.9,1,1, 23.172, 10579.415, 407.301, 52908.366 25/05/28,14:07:44,04,07,1, 11.9,1,1, 23.172, 10579.432, 407.292, 52908.421 25/05/28,14:07:44,05,07,1, 11.9,1,1, 23.172, 10579.424, 407.273, 52908.382 25/05/28,14:07:44,06,07,1, 11.9,1,1, 23.172, 10579.436, 407.286, 52908.407 25/05/28,14:07:44,07,07,1, 11.9,1,1, 23.172, 10579.434, 407.269, 52908.390 25/05/28,14:07:44,08,07,1, 11.9,1,1, 23.172, 10579.437, 407.315, 52908.392 25/05/28,14:07:44,09,07,1, 11.9,1,1, 23.172, 10579.425, 407.312, 52908.428 25/05/28,14:07:44,10,07,1, 11.9,1,1, 23.172, 10579.416, 407.287, 52908.401 25/05/28,14:07:44,11,07,1, 11.9,1,1, 23.172, 10579.390, 407.304, 52908.385 25/05/28,14:07:44,12,07,1, 11.9,1,1, 23.172, 10579.417, 407.300, 52908.433 25/05/28,14:07:44,13,07,1, 11.9,1,1, 23.172, 10579.393, 407.286, 52908.424 25/05/28,14:07:44,14,07,1, 11.9,1,1, 23.172, 10579.425, 407.286, 52908.457 25/05/28,14:07:44,15,07,1, 11.9,1,1, 23.172, 10579.408, 407.278, 52908.474 25/05/28,14:07:44,16,07,1, 11.9,1,1, 23.172, 10579.373, 407.278, 52908.398 25/05/28,14:07:44,17,07,1, 11.9,1,1, 23.172, 10579.393, 407.278, 52908.353 25/05/28,14:07:44,18,07,1, 11.9,1,1, 23.172, 10579.406, 407.283, 52908.414 25/05/28,14:07:44,19,07,1, 11.9,1,1, 23.172, 10579.378, 407.264, 52908.356 25/05/28,14:07:45,00,07,1, 12.0,1,1, 23.172, 10579.373, 407.264, 52908.356 25/05/28,14:07:45,01,07,1, 12.0,1,1, 23.172, 10579.392, 407.265, 52908.359 25/05/28,14:07:45,02,07,1, 12.0,1,1, 23.172, 10579.396, 407.257, 52908.433 25/05/28,14:07:45,03,07,1, 12.0,1,1, 23.172, 10579.394, 407.272, 52908.422 25/05/28,14:07:45,04,07,1, 12.0,1,1, 23.172, 10579.398, 407.263, 52908.353 25/05/28,14:07:45,05,07,1, 12.0,1,1, 23.172, 10579.397, 407.277, 52908.329 25/05/28,14:07:45,06,07,1, 12.0,1,1, 23.172, 10579.388, 407.293, 52908.382 25/05/28,14:07:45,07,07,1, 12.0,1,1, 23.172, 10579.385, 407.300, 52908.369 25/05/28,14:07:45,08,07,1, 12.0,1,1, 23.172, 10579.381, 407.287, 52908.326 25/05/28,14:07:45,09,07,1, 12.0,1,1, 23.172, 10579.390, 407.278, 52908.354 25/05/28,14:07:45,10,07,1, 12.0,1,1, 23.172, 10579.380, 407.291, 52908.411 25/05/28,14:07:45,11,07,1, 12.0,1,1, 23.172, 10579.377, 407.293, 52908.369 25/05/28,14:07:45,12,07,1, 12.0,1,1, 23.172, 10579.411, 407.294, 52908.381 25/05/28,14:07:45,13,07,1, 12.0,1,1, 23.172, 10579.385, 407.288, 52908.363 25/05/28,14:07:45,14,07,1, 12.0,1,1, 23.172, 10579.381, 407.286, 52908.398 25/05/28,14:07:45,15,07,1, 12.0,1,1, 23.172, 10579.352, 407.312, 52908.425 25/05/28,14:07:45,16,07,1, 12.0,1,1, 23.172, 10579.369, 407.295, 52908.365 25/05/28,14:07:45,17,07,1, 12.0,1,1, 23.172, 10579.367, 407.275, 52908.398 25/05/28,14:07:45,18,07,1, 12.0,1,1, 23.172, 10579.380, 407.286, 52908.347 25/05/28,14:07:45,19,07,1, 12.0,1,1, 23.172, 10579.373, 407.295, 52908.356 25/05/28,14:07:46,00,07,1, 12.0,1,1, 23.175, 10579.373, 407.295, 52908.356 25/05/28,14:07:46,01,07,1, 12.0,1,1, 23.175, 10579.372, 407.312, 52908.356 25/05/28,14:07:46,02,07,1, 12.0,1,1, 23.175, 10579.365, 407.291, 52908.356 25/05/28,14:07:46,03,07,1, 12.0,1,1, 23.175, 10579.360, 407.303, 52908.338 25/05/28,14:07:46,04,07,1, 12.0,1,1, 23.175, 10579.352, 407.296, 52908.305 25/05/28,14:07:46,05,07,1, 12.0,1,1, 23.175, 10579.342, 407.278, 52908.312 25/05/28,14:07:46,06,07,1, 12.0,1,1, 23.175, 10579.349, 407.267, 52908.337 25/05/28,14:07:46,07,07,1, 12.0,1,1, 23.175, 10579.340, 407.273, 52908.297 25/05/28,14:07:46,08,07,1, 12.0,1,1, 23.175, 10579.337, 407.285, 52908.368 25/05/28,14:07:46,09,07,1, 12.0,1,1, 23.175, 10579.319, 407.270, 52908.315 25/05/28,14:07:46,10,07,1, 12.0,1,1, 23.175, 10579.354, 407.279, 52908.366 25/05/28,14:07:46,11,07,1, 12.0,1,1, 23.175, 10579.342, 407.271, 52908.396 25/05/28,14:07:46,12,07,1, 12.0,1,1, 23.175, 10579.316, 407.285, 52908.367 25/05/28,14:07:46,13,07,1, 12.0,1,1, 23.175, 10579.335, 407.246, 52908.287 25/05/28,14:07:46,14,07,1, 12.0,1,1, 23.175, 10579.330, 407.295, 52908.302 25/05/28,14:07:46,15,07,1, 12.0,1,1, 23.175, 10579.358, 407.278, 52908.309 25/05/28,14:07:46,16,07,1, 12.0,1,1, 23.175, 10579.360, 407.300, 52908.304 25/05/28,14:07:46,17,07,1, 12.0,1,1, 23.175, 10579.337, 407.301, 52908.383 25/05/28,14:07:46,18,07,1, 12.0,1,1, 23.175, 10579.352, 407.272, 52908.369 25/05/28,14:07:46,19,07,1, 12.0,1,1, 23.175, 10579.338, 407.281, 52908.340 25/05/28,14:07:47,00,07,1, 11.9,1,1, 23.170, 10579.331, 407.281, 52908.340 25/05/28,14:07:47,01,07,1, 11.9,1,1, 23.170, 10579.312, 407.269, 52908.318 25/05/28,14:07:47,02,07,1, 11.9,1,1, 23.170, 10579.343, 407.279, 52908.300 25/05/28,14:07:47,03,07,1, 11.9,1,1, 23.170, 10579.358, 407.322, 52908.405 25/05/28,14:07:47,04,07,1, 11.9,1,1, 23.170, 10579.332, 407.265, 52908.337 25/05/28,14:07:47,05,07,1, 11.9,1,1, 23.170, 10579.333, 407.260, 52908.291 25/05/28,14:07:47,06,07,1, 11.9,1,1, 23.170, 10579.313, 407.286, 52908.258 25/05/28,14:07:47,07,07,1, 11.9,1,1, 23.170, 10579.345, 407.291, 52908.339 25/05/28,14:07:47,08,07,1, 11.9,1,1, 23.170, 10579.337, 407.290, 52908.314 25/05/28,14:07:47,09,07,1, 11.9,1,1, 23.170, 10579.328, 407.268, 52908.327 25/05/28,14:07:47,10,07,1, 11.9,1,1, 23.170, 10579.330, 407.291, 52908.363 25/05/28,14:07:47,11,07,1, 11.9,1,1, 23.170, 10579.313, 407.266, 52908.331 25/05/28,14:07:47,12,07,1, 11.9,1,1, 23.170, 10579.345, 407.308, 52908.289 25/05/28,14:07:47,13,07,1, 11.9,1,1, 23.170, 10579.330, 407.306, 52908.344 25/05/28,14:07:47,14,07,1, 11.9,1,1, 23.170, 10579.346, 407.280, 52908.366 25/05/28,14:07:47,15,07,1, 11.9,1,1, 23.170, 10579.350, 407.291, 52908.299 25/05/28,14:07:47,16,07,1, 11.9,1,1, 23.170, 10579.330, 407.285, 52908.303 25/05/28,14:07:47,17,07,1, 11.9,1,1, 23.170, 10579.314, 407.297, 52908.257 25/05/28,14:07:47,18,07,1, 11.9,1,1, 23.170, 10579.350, 407.296, 52908.357 25/05/28,14:07:47,19,07,1, 11.9,1,1, 23.170, 10579.332, 407.304, 52908.307 25/05/28,14:07:48,00,08,1, 11.9,1,1, 23.174, 10579.331, 407.304, 52908.307 25/05/28,14:07:48,01,08,1, 11.9,1,1, 23.174, 10579.338, 407.298, 52908.281 25/05/28,14:07:48,02,08,1, 11.9,1,1, 23.174, 10579.356, 407.286, 52908.307 25/05/28,14:07:48,03,08,1, 11.9,1,1, 23.174, 10579.351, 407.278, 52908.318 25/05/28,14:07:48,04,08,1, 11.9,1,1, 23.174, 10579.367, 407.284, 52908.300 25/05/28,14:07:48,05,08,1, 11.9,1,1, 23.174, 10579.344, 407.284, 52908.277 25/05/28,14:07:48,06,08,1, 11.9,1,1, 23.174, 10579.364, 407.279, 52908.236 25/05/28,14:07:48,07,08,1, 11.9,1,1, 23.174, 10579.354, 407.263, 52908.252 25/05/28,14:07:48,08,08,1, 11.9,1,1, 23.174, 10579.349, 407.263, 52908.263 25/05/28,14:07:48,09,08,1, 11.9,1,1, 23.174, 10579.340, 407.231, 52908.328 25/05/28,14:07:48,10,08,1, 11.9,1,1, 23.174, 10579.352, 407.264, 52908.287 25/05/28,14:07:48,11,08,1, 11.9,1,1, 23.174, 10579.349, 407.281, 52908.292 25/05/28,14:07:48,12,08,1, 11.9,1,1, 23.174, 10579.373, 407.258, 52908.302 25/05/28,14:07:48,13,08,1, 11.9,1,1, 23.174, 10579.344, 407.255, 52908.250 25/05/28,14:07:48,14,08,1, 11.9,1,1, 23.174, 10579.372, 407.284, 52908.278 25/05/28,14:07:48,15,08,1, 11.9,1,1, 23.174, 10579.369, 407.255, 52908.282 25/05/28,14:07:48,16,08,1, 11.9,1,1, 23.174, 10579.390, 407.247, 52908.214 25/05/28,14:07:48,17,08,1, 11.9,1,1, 23.174, 10579.395, 407.272, 52908.322 25/05/28,14:07:48,18,08,1, 11.9,1,1, 23.174, 10579.392, 407.260, 52908.216 25/05/28,14:07:48,19,08,1, 11.9,1,1, 23.174, 10579.414, 407.239, 52908.257 25/05/28,14:07:49,00,07,1, 11.9,1,1, 23.168, 10579.406, 407.239, 52908.257 25/05/28,14:07:49,01,07,1, 11.9,1,1, 23.168, 10579.392, 407.265, 52908.268 25/05/28,14:07:49,02,07,1, 11.9,1,1, 23.168, 10579.372, 407.248, 52908.192 25/05/28,14:07:49,03,07,1, 11.9,1,1, 23.168, 10579.390, 407.302, 52908.228 25/05/28,14:07:49,04,07,1, 11.9,1,1, 23.168, 10579.363, 407.287, 52908.264 25/05/28,14:07:49,05,07,1, 11.9,1,1, 23.168, 10579.374, 407.286, 52908.306 25/05/28,14:07:49,06,07,1, 11.9,1,1, 23.168, 10579.406, 407.260, 52908.289 25/05/28,14:07:49,07,07,1, 11.9,1,1, 23.168, 10579.398, 407.287, 52908.250 25/05/28,14:07:49,08,07,1, 11.9,1,1, 23.168, 10579.375, 407.245, 52908.164 25/05/28,14:07:49,09,07,1, 11.9,1,1, 23.168, 10579.416, 407.220, 52908.239 25/05/28,14:07:49,10,07,1, 11.9,1,1, 23.168, 10579.401, 407.246, 52908.186 25/05/28,14:07:49,11,07,1, 11.9,1,1, 23.168, 10579.401, 407.232, 52908.174 25/05/28,14:07:49,12,07,1, 11.9,1,1, 23.168, 10579.404, 407.237, 52908.233 25/05/28,14:07:49,13,07,1, 11.9,1,1, 23.168, 10579.421, 407.245, 52908.232 25/05/28,14:07:49,14,07,1, 11.9,1,1, 23.168, 10579.413, 407.247, 52908.199 25/05/28,14:07:49,15,07,1, 11.9,1,1, 23.168, 10579.415, 407.252, 52908.223 25/05/28,14:07:49,16,07,1, 11.9,1,1, 23.168, 10579.425, 407.252, 52908.313 25/05/28,14:07:49,17,07,1, 11.9,1,1, 23.168, 10579.423, 407.229, 52908.237 25/05/28,14:07:49,18,07,1, 11.9,1,1, 23.168, 10579.450, 407.229, 52908.137 25/05/28,14:07:49,19,07,1, 11.9,1,1, 23.168, 10579.431, 407.241, 52908.243 25/05/28,14:07:50,00,07,1, 11.9,1,1, 23.170, 10579.423, 407.241, 52908.243 25/05/28,14:07:50,01,07,1, 11.9,1,1, 23.170, 10579.437, 407.229, 52908.269 25/05/28,14:07:50,02,07,1, 11.9,1,1, 23.170, 10579.437, 407.258, 52908.255 25/05/28,14:07:50,03,07,1, 11.9,1,1, 23.170, 10579.446, 407.240, 52908.243 25/05/28,14:07:50,04,07,1, 11.9,1,1, 23.170, 10579.441, 407.220, 52908.193 25/05/28,14:07:50,05,07,1, 11.9,1,1, 23.170, 10579.423, 407.217, 52908.117 25/05/28,14:07:50,06,07,1, 11.9,1,1, 23.170, 10579.444, 407.242, 52908.195 25/05/28,14:07:50,07,07,1, 11.9,1,1, 23.170, 10579.430, 407.225, 52908.250 25/05/28,14:07:50,08,07,1, 11.9,1,1, 23.170, 10579.436, 407.225, 52908.177 25/05/28,14:07:50,09,07,1, 11.9,1,1, 23.170, 10579.445, 407.248, 52908.272 25/05/28,14:07:50,10,07,1, 11.9,1,1, 23.170, 10579.441, 407.215, 52908.144 25/05/28,14:07:50,11,07,1, 11.9,1,1, 23.170, 10579.424, 407.222, 52908.168 25/05/28,14:07:50,12,07,1, 11.9,1,1, 23.170, 10579.412, 407.267, 52908.260 25/05/28,14:07:50,13,07,1, 11.9,1,1, 23.170, 10579.470, 407.209, 52908.271 25/05/28,14:07:50,14,07,1, 11.9,1,1, 23.170, 10579.421, 407.227, 52908.202 25/05/28,14:07:50,15,07,1, 11.9,1,1, 23.170, 10579.448, 407.224, 52908.163 25/05/28,14:07:50,16,07,1, 11.9,1,1, 23.170, 10579.419, 407.223, 52908.119 25/05/28,14:07:50,17,07,1, 11.9,1,1, 23.170, 10579.439, 407.221, 52908.243 25/05/28,14:07:50,18,07,1, 11.9,1,1, 23.170, 10579.465, 407.236, 52908.173 25/05/28,14:07:50,19,07,1, 11.9,1,1, 23.170, 10579.433, 407.196, 52908.104 25/05/28,14:07:51,00,08,1, 12.0,1,1, 23.171, 10579.431, 407.196, 52908.104 25/05/28,14:07:51,01,08,1, 12.0,1,1, 23.171, 10579.464, 407.182, 52908.182 25/05/28,14:07:51,02,08,1, 12.0,1,1, 23.171, 10579.472, 407.187, 52908.181 25/05/28,14:07:51,03,08,1, 12.0,1,1, 23.171, 10579.464, 407.193, 52908.153 25/05/28,14:07:51,04,08,1, 12.0,1,1, 23.171, 10579.475, 407.195, 52908.181 25/05/28,14:07:51,05,08,1, 12.0,1,1, 23.171, 10579.431, 407.181, 52908.155 25/05/28,14:07:51,06,08,1, 12.0,1,1, 23.171, 10579.458, 407.176, 52908.186 25/05/28,14:07:51,07,08,1, 12.0,1,1, 23.171, 10579.441, 407.192, 52908.194 25/05/28,14:07:51,08,08,1, 12.0,1,1, 23.171, 10579.449, 407.192, 52908.139 25/05/28,14:07:51,09,08,1, 12.0,1,1, 23.171, 10579.461, 407.194, 52908.139 25/05/28,14:07:51,10,08,1, 12.0,1,1, 23.171, 10579.460, 407.169, 52908.169 25/05/28,14:07:51,11,08,1, 12.0,1,1, 23.171, 10579.459, 407.190, 52908.109 25/05/28,14:07:51,12,08,1, 12.0,1,1, 23.171, 10579.472, 407.202, 52908.146 25/05/28,14:07:51,13,08,1, 12.0,1,1, 23.171, 10579.437, 407.194, 52908.112 25/05/28,14:07:51,14,08,1, 12.0,1,1, 23.171, 10579.464, 407.214, 52908.156 25/05/28,14:07:51,15,08,1, 12.0,1,1, 23.171, 10579.458, 407.219, 52908.129 25/05/28,14:07:51,16,08,1, 12.0,1,1, 23.171, 10579.460, 407.198, 52908.159 25/05/28,14:07:51,17,08,1, 12.0,1,1, 23.171, 10579.464, 407.194, 52908.146 25/05/28,14:07:51,18,08,1, 12.0,1,1, 23.171, 10579.451, 407.204, 52908.187 25/05/28,14:07:51,19,08,1, 12.0,1,1, 23.171, 10579.480, 407.185, 52908.114 25/05/28,14:07:52,00,08,1, 11.9,1,1, 23.171, 10579.473, 407.185, 52908.114 25/05/28,14:07:52,01,08,1, 11.9,1,1, 23.171, 10579.475, 407.208, 52908.178 25/05/28,14:07:52,02,08,1, 11.9,1,1, 23.171, 10579.472, 407.170, 52908.074 25/05/28,14:07:52,03,08,1, 11.9,1,1, 23.171, 10579.490, 407.191, 52908.138 25/05/28,14:07:52,04,08,1, 11.9,1,1, 23.171, 10579.511, 407.180, 52908.095 25/05/28,14:07:52,05,08,1, 11.9,1,1, 23.171, 10579.473, 407.169, 52908.110 25/05/28,14:07:52,06,08,1, 11.9,1,1, 23.171, 10579.470, 407.188, 52908.062 25/05/28,14:07:52,07,08,1, 11.9,1,1, 23.171, 10579.480, 407.185, 52908.105 25/05/28,14:07:52,08,08,1, 11.9,1,1, 23.171, 10579.490, 407.193, 52908.132 25/05/28,14:07:52,09,08,1, 11.9,1,1, 23.171, 10579.493, 407.170, 52908.142 25/05/28,14:07:52,10,08,1, 11.9,1,1, 23.171, 10579.479, 407.182, 52908.123 25/05/28,14:07:52,11,08,1, 11.9,1,1, 23.171, 10579.474, 407.194, 52908.082 25/05/28,14:07:52,12,08,1, 11.9,1,1, 23.171, 10579.513, 407.187, 52908.121 25/05/28,14:07:52,13,08,1, 11.9,1,1, 23.171, 10579.498, 407.183, 52908.127 25/05/28,14:07:52,14,08,1, 11.9,1,1, 23.171, 10579.499, 407.187, 52908.061 25/05/28,14:07:52,15,08,1, 11.9,1,1, 23.171, 10579.486, 407.168, 52908.052 25/05/28,14:07:52,16,08,1, 11.9,1,1, 23.171, 10579.508, 407.185, 52908.090 25/05/28,14:07:52,17,08,1, 11.9,1,1, 23.171, 10579.513, 407.179, 52908.069 25/05/28,14:07:52,18,08,1, 11.9,1,1, 23.171, 10579.500, 407.176, 52908.144 25/05/28,14:07:52,19,08,1, 11.9,1,1, 23.171, 10579.504, 407.150, 52908.032 25/05/28,14:07:53,00,08,1, 12.0,1,1, 23.173, 10579.498, 407.150, 52908.032 25/05/28,14:07:53,01,08,1, 12.0,1,1, 23.173, 10579.504, 407.153, 52908.061 25/05/28,14:07:53,02,08,1, 12.0,1,1, 23.173, 10579.476, 407.181, 52908.034 25/05/28,14:07:53,03,08,1, 12.0,1,1, 23.173, 10579.508, 407.181, 52908.137 25/05/28,14:07:53,04,08,1, 12.0,1,1, 23.173, 10579.468, 407.182, 52908.064 25/05/28,14:07:53,05,08,1, 12.0,1,1, 23.173, 10579.510, 407.175, 52908.153 25/05/28,14:07:53,06,08,1, 12.0,1,1, 23.173, 10579.484, 407.195, 52908.033 25/05/28,14:07:53,07,08,1, 12.0,1,1, 23.173, 10579.503, 407.175, 52908.080 25/05/28,14:07:53,08,08,1, 12.0,1,1, 23.173, 10579.464, 407.163, 52908.038 25/05/28,14:07:53,09,08,1, 12.0,1,1, 23.173, 10579.502, 407.164, 52908.015 25/05/28,14:07:53,10,08,1, 12.0,1,1, 23.173, 10579.497, 407.181, 52908.030 25/05/28,14:07:53,11,08,1, 12.0,1,1, 23.173, 10579.494, 407.183, 52908.048 25/05/28,14:07:53,12,08,1, 12.0,1,1, 23.173, 10579.481, 407.160, 52908.090 25/05/28,14:07:53,13,08,1, 12.0,1,1, 23.173, 10579.512, 407.188, 52908.089 25/05/28,14:07:53,14,08,1, 12.0,1,1, 23.173, 10579.520, 407.135, 52908.034 25/05/28,14:07:53,15,08,1, 12.0,1,1, 23.173, 10579.502, 407.182, 52908.128 25/05/28,14:07:53,16,08,1, 12.0,1,1, 23.173, 10579.505, 407.175, 52908.055 25/05/28,14:07:53,17,08,1, 12.0,1,1, 23.173, 10579.507, 407.160, 52908.081 25/05/28,14:07:53,18,08,1, 12.0,1,1, 23.173, 10579.508, 407.174, 52908.069 25/05/28,14:07:53,19,08,1, 12.0,1,1, 23.173, 10579.503, 407.181, 52908.097 25/05/28,14:07:54,00,08,1, 11.9,1,1, 23.174, 10579.498, 407.181, 52908.097 25/05/28,14:07:54,01,08,1, 11.9,1,1, 23.174, 10579.525, 407.175, 52908.100 25/05/28,14:07:54,02,08,1, 11.9,1,1, 23.174, 10579.507, 407.150, 52908.063 25/05/28,14:07:54,03,08,1, 11.9,1,1, 23.174, 10579.497, 407.176, 52908.121 25/05/28,14:07:54,04,08,1, 11.9,1,1, 23.174, 10579.507, 407.151, 52908.092 25/05/28,14:07:54,05,08,1, 11.9,1,1, 23.174, 10579.527, 407.172, 52908.015 25/05/28,14:07:54,06,08,1, 11.9,1,1, 23.174, 10579.534, 407.142, 52908.081 25/05/28,14:07:54,07,08,1, 11.9,1,1, 23.174, 10579.515, 407.150, 52907.988 25/05/28,14:07:54,08,08,1, 11.9,1,1, 23.174, 10579.490, 407.121, 52908.066 25/05/28,14:07:54,09,08,1, 11.9,1,1, 23.174, 10579.518, 407.130, 52908.060 25/05/28,14:07:54,10,08,1, 11.9,1,1, 23.174, 10579.544, 407.149, 52908.003 25/05/28,14:07:54,11,08,1, 11.9,1,1, 23.174, 10579.522, 407.136, 52908.020 25/05/28,14:07:54,12,08,1, 11.9,1,1, 23.174, 10579.519, 407.121, 52908.014 25/05/28,14:07:54,13,08,1, 11.9,1,1, 23.174, 10579.521, 407.140, 52907.980 25/05/28,14:07:54,14,08,1, 11.9,1,1, 23.174, 10579.542, 407.127, 52908.073 25/05/28,14:07:54,15,08,1, 11.9,1,1, 23.174, 10579.532, 407.135, 52907.981 25/05/28,14:07:54,16,08,1, 11.9,1,1, 23.174, 10579.521, 407.150, 52908.044 25/05/28,14:07:54,17,08,1, 11.9,1,1, 23.174, 10579.516, 407.104, 52908.015 25/05/28,14:07:54,18,08,1, 11.9,1,1, 23.174, 10579.537, 407.135, 52908.000 25/05/28,14:07:54,19,08,1, 11.9,1,1, 23.174, 10579.522, 407.127, 52908.036 25/05/28,14:07:55,00,08,1, 11.9,1,1, 23.175, 10579.515, 407.127, 52908.036 25/05/28,14:07:55,01,08,1, 11.9,1,1, 23.175, 10579.513, 407.130, 52908.016 25/05/28,14:07:55,02,08,1, 11.9,1,1, 23.175, 10579.541, 407.142, 52908.055 25/05/28,14:07:55,03,08,1, 11.9,1,1, 23.175, 10579.525, 407.133, 52907.998 25/05/28,14:07:55,04,08,1, 11.9,1,1, 23.175, 10579.519, 407.133, 52907.995 25/05/28,14:07:55,05,08,1, 11.9,1,1, 23.175, 10579.530, 407.163, 52908.016 25/05/28,14:07:55,06,08,1, 11.9,1,1, 23.175, 10579.523, 407.150, 52907.998 25/05/28,14:07:55,07,08,1, 11.9,1,1, 23.175, 10579.520, 407.162, 52907.972 25/05/28,14:07:55,08,08,1, 11.9,1,1, 23.175, 10579.512, 407.142, 52907.985 25/05/28,14:07:55,09,08,1, 11.9,1,1, 23.175, 10579.515, 407.136, 52907.959 25/05/28,14:07:55,10,08,1, 11.9,1,1, 23.175, 10579.512, 407.136, 52907.952 25/05/28,14:07:55,11,08,1, 11.9,1,1, 23.175, 10579.572, 407.155, 52908.057 25/05/28,14:07:55,12,08,1, 11.9,1,1, 23.175, 10579.542, 407.142, 52907.948 25/05/28,14:07:55,13,08,1, 11.9,1,1, 23.175, 10579.534, 407.128, 52908.014 25/05/28,14:07:55,14,08,1, 11.9,1,1, 23.175, 10579.529, 407.132, 52907.956 25/05/28,14:07:55,15,08,1, 11.9,1,1, 23.175, 10579.524, 407.150, 52907.938 25/05/28,14:07:55,16,08,1, 11.9,1,1, 23.175, 10579.517, 407.135, 52908.004 25/05/28,14:07:55,17,08,1, 11.9,1,1, 23.175, 10579.517, 407.135, 52907.993 25/05/28,14:07:55,18,08,1, 11.9,1,1, 23.175, 10579.516, 407.138, 52907.941 25/05/28,14:07:55,19,08,1, 11.9,1,1, 23.175, 10579.526, 407.142, 52907.962 25/05/28,14:07:56,00,08,1, 12.0,1,1, 23.174, 10579.523, 407.142, 52907.962 25/05/28,14:07:56,01,08,1, 12.0,1,1, 23.174, 10579.526, 407.140, 52907.991 25/05/28,14:07:56,02,08,1, 12.0,1,1, 23.174, 10579.528, 407.155, 52908.031 25/05/28,14:07:56,03,08,1, 12.0,1,1, 23.174, 10579.540, 407.131, 52907.915 25/05/28,14:07:56,04,08,1, 12.0,1,1, 23.174, 10579.539, 407.140, 52907.948 25/05/28,14:07:56,05,08,1, 12.0,1,1, 23.174, 10579.548, 407.129, 52908.017 25/05/28,14:07:56,06,08,1, 12.0,1,1, 23.174, 10579.540, 407.134, 52907.950 25/05/28,14:07:56,07,08,1, 12.0,1,1, 23.174, 10579.574, 407.132, 52907.951 25/05/28,14:07:56,08,08,1, 12.0,1,1, 23.174, 10579.546, 407.134, 52908.028 25/05/28,14:07:56,09,08,1, 12.0,1,1, 23.174, 10579.496, 407.128, 52907.993 25/05/28,14:07:56,10,08,1, 12.0,1,1, 23.174, 10579.534, 407.137, 52907.959 25/05/28,14:07:56,11,08,1, 12.0,1,1, 23.174, 10579.538, 407.122, 52907.962 25/05/28,14:07:56,12,08,1, 12.0,1,1, 23.174, 10579.507, 407.149, 52907.906 25/05/28,14:07:56,13,08,1, 12.0,1,1, 23.174, 10579.525, 407.117, 52907.992 25/05/28,14:07:56,14,08,1, 12.0,1,1, 23.174, 10579.531, 407.112, 52907.913 25/05/28,14:07:56,15,08,1, 12.0,1,1, 23.174, 10579.536, 407.128, 52907.991 25/05/28,14:07:56,16,08,1, 12.0,1,1, 23.174, 10579.552, 407.126, 52907.908 25/05/28,14:07:56,17,08,1, 12.0,1,1, 23.174, 10579.524, 407.136, 52907.946 25/05/28,14:07:56,18,08,1, 12.0,1,1, 23.174, 10579.518, 407.128, 52907.943 25/05/28,14:07:56,19,08,1, 12.0,1,1, 23.174, 10579.539, 407.147, 52907.959 25/05/28,14:07:57,00,08,1, 11.9,1,1, 23.175, 10579.531, 407.147, 52907.959 25/05/28,14:07:57,01,08,1, 11.9,1,1, 23.175, 10579.531, 407.137, 52907.970 25/05/28,14:07:57,02,08,1, 11.9,1,1, 23.175, 10579.522, 407.115, 52907.978 25/05/28,14:07:57,03,08,1, 11.9,1,1, 23.175, 10579.536, 407.120, 52907.997 25/05/28,14:07:57,04,08,1, 11.9,1,1, 23.175, 10579.543, 407.133, 52908.028 25/05/28,14:07:57,05,08,1, 11.9,1,1, 23.175, 10579.548, 407.136, 52908.067 25/05/28,14:07:57,06,08,1, 11.9,1,1, 23.175, 10579.541, 407.152, 52908.010 25/05/28,14:07:57,07,08,1, 11.9,1,1, 23.175, 10579.543, 407.126, 52908.010 25/05/28,14:07:57,08,08,1, 11.9,1,1, 23.175, 10579.533, 407.121, 52908.004 25/05/28,14:07:57,09,08,1, 11.9,1,1, 23.175, 10579.549, 407.142, 52908.081 25/05/28,14:07:57,10,08,1, 11.9,1,1, 23.175, 10579.514, 407.115, 52908.043 25/05/28,14:07:57,11,08,1, 11.9,1,1, 23.175, 10579.526, 407.092, 52908.007 25/05/28,14:07:57,12,08,1, 11.9,1,1, 23.175, 10579.518, 407.116, 52908.019 25/05/28,14:07:57,13,08,1, 11.9,1,1, 23.175, 10579.522, 407.130, 52908.021 25/05/28,14:07:57,14,08,1, 11.9,1,1, 23.175, 10579.500, 407.150, 52908.028 25/05/28,14:07:57,15,08,1, 11.9,1,1, 23.175, 10579.524, 407.117, 52907.965 25/05/28,14:07:57,16,08,1, 11.9,1,1, 23.175, 10579.506, 407.122, 52908.017 25/05/28,14:07:57,17,08,1, 11.9,1,1, 23.175, 10579.504, 407.121, 52907.977 25/05/28,14:07:57,18,08,1, 11.9,1,1, 23.175, 10579.483, 407.122, 52907.941 25/05/28,14:07:57,19,08,1, 11.9,1,1, 23.175, 10579.509, 407.146, 52908.023 25/05/28,14:07:58,00,08,1, 11.9,1,1, 23.174, 10579.506, 407.146, 52908.023 25/05/28,14:07:58,01,08,1, 11.9,1,1, 23.174, 10579.512, 407.151, 52908.051 25/05/28,14:07:58,02,08,1, 11.9,1,1, 23.174, 10579.521, 407.119, 52908.018 25/05/28,14:07:58,03,08,1, 11.9,1,1, 23.174, 10579.498, 407.139, 52907.988 25/05/28,14:07:58,04,08,1, 11.9,1,1, 23.174, 10579.484, 407.147, 52907.997 25/05/28,14:07:58,05,08,1, 11.9,1,1, 23.174, 10579.516, 407.121, 52908.011 25/05/28,14:07:58,06,08,1, 11.9,1,1, 23.174, 10579.501, 407.117, 52908.050 25/05/28,14:07:58,07,08,1, 11.9,1,1, 23.174, 10579.531, 407.135, 52907.934 25/05/28,14:07:58,08,08,1, 11.9,1,1, 23.174, 10579.502, 407.135, 52908.011 25/05/28,14:07:58,09,08,1, 11.9,1,1, 23.174, 10579.545, 407.124, 52907.936 25/05/28,14:07:58,10,08,1, 11.9,1,1, 23.174, 10579.521, 407.143, 52907.994 25/05/28,14:07:58,11,08,1, 11.9,1,1, 23.174, 10579.521, 407.120, 52907.985 25/05/28,14:07:58,12,08,1, 11.9,1,1, 23.174, 10579.522, 407.123, 52907.933 25/05/28,14:07:58,13,08,1, 11.9,1,1, 23.174, 10579.504, 407.127, 52907.967 25/05/28,14:07:58,14,08,1, 11.9,1,1, 23.174, 10579.521, 407.128, 52907.934 25/05/28,14:07:58,15,08,1, 11.9,1,1, 23.174, 10579.494, 407.095, 52907.968 25/05/28,14:07:58,16,08,1, 11.9,1,1, 23.174, 10579.501, 407.121, 52907.961 25/05/28,14:07:58,17,08,1, 11.9,1,1, 23.174, 10579.510, 407.120, 52908.004 25/05/28,14:07:58,18,08,1, 11.9,1,1, 23.174, 10579.511, 407.103, 52907.964 25/05/28,14:07:58,19,08,1, 11.9,1,1, 23.174, 10579.492, 407.122, 52907.994 25/05/28,14:07:59,00,08,1, 11.9,1,1, 23.175, 10579.489, 407.122, 52907.994 25/05/28,14:07:59,01,08,1, 11.9,1,1, 23.175, 10579.492, 407.111, 52908.005 25/05/28,14:07:59,02,08,1, 11.9,1,1, 23.175, 10579.477, 407.106, 52907.918 25/05/28,14:07:59,03,08,1, 11.9,1,1, 23.175, 10579.500, 407.147, 52907.980 25/05/28,14:07:59,04,08,1, 11.9,1,1, 23.175, 10579.491, 407.112, 52907.958 25/05/28,14:07:59,05,08,1, 11.9,1,1, 23.175, 10579.519, 407.122, 52907.965 25/05/28,14:07:59,06,08,1, 11.9,1,1, 23.175, 10579.493, 407.151, 52907.950 25/05/28,14:07:59,07,08,1, 11.9,1,1, 23.175, 10579.498, 407.129, 52907.997 25/05/28,14:07:59,08,08,1, 11.9,1,1, 23.175, 10579.496, 407.124, 52907.964 25/05/28,14:07:59,09,08,1, 11.9,1,1, 23.175, 10579.489, 407.131, 52908.039 25/05/28,14:07:59,10,08,1, 11.9,1,1, 23.175, 10579.481, 407.147, 52907.991 25/05/28,14:07:59,11,08,1, 11.9,1,1, 23.175, 10579.505, 407.131, 52907.938 25/05/28,14:07:59,12,08,1, 11.9,1,1, 23.175, 10579.494, 407.156, 52907.951 25/05/28,14:07:59,13,08,1, 11.9,1,1, 23.175, 10579.504, 407.100, 52907.944 25/05/28,14:07:59,14,08,1, 11.9,1,1, 23.175, 10579.467, 407.142, 52907.985 25/05/28,14:07:59,15,08,1, 11.9,1,1, 23.175, 10579.471, 407.109, 52907.967 25/05/28,14:07:59,16,08,1, 11.9,1,1, 23.175, 10579.473, 407.124, 52908.017 25/05/28,14:07:59,17,08,1, 11.9,1,1, 23.175, 10579.477, 407.144, 52907.959 25/05/28,14:07:59,18,08,1, 11.9,1,1, 23.175, 10579.462, 407.151, 52907.963 25/05/28,14:07:59,19,08,1, 11.9,1,1, 23.175, 10579.473, 407.151, 52908.023 25/05/28,14:08:00,00,08,1, 11.9,1,1, 23.174, 10579.473, 407.151, 52908.023 25/05/28,14:08:00,01,08,1, 11.9,1,1, 23.174, 10579.478, 407.125, 52907.899 25/05/28,14:08:00,02,08,1, 11.9,1,1, 23.174, 10579.468, 407.108, 52907.796 25/05/28,14:08:00,03,08,1, 11.9,1,1, 23.174, 10579.447, 407.144, 52907.780 25/05/28,14:08:00,04,08,1, 11.9,1,1, 23.174, 10579.450, 407.119, 52907.751 25/05/28,14:08:00,05,08,1, 11.9,1,1, 23.174, 10579.459, 407.133, 52907.793 25/05/28,14:08:00,06,08,1, 11.9,1,1, 23.174, 10579.458, 407.115, 52907.844 25/05/28,14:08:00,07,08,1, 11.9,1,1, 23.174, 10579.475, 407.139, 52907.822 25/05/28,14:08:00,08,08,1, 11.9,1,1, 23.174, 10579.447, 407.083, 52907.784 25/05/28,14:08:00,09,08,1, 11.9,1,1, 23.174, 10579.446, 407.137, 52907.825 25/05/28,14:08:00,10,08,1, 11.9,1,1, 23.174, 10579.454, 407.127, 52907.776 25/05/28,14:08:00,11,08,1, 11.9,1,1, 23.174, 10579.456, 407.116, 52907.784 25/05/28,14:08:00,12,08,1, 11.9,1,1, 23.174, 10579.446, 407.132, 52907.870 25/05/28,14:08:00,13,08,1, 11.9,1,1, 23.174, 10579.458, 407.147, 52907.872 25/05/28,14:08:00,14,08,1, 11.9,1,1, 23.174, 10579.461, 407.136, 52907.876 25/05/28,14:08:00,15,08,1, 11.9,1,1, 23.174, 10579.433, 407.134, 52907.830 25/05/28,14:08:00,16,08,1, 11.9,1,1, 23.174, 10579.442, 407.147, 52907.791 25/05/28,14:08:00,17,08,1, 11.9,1,1, 23.174, 10579.483, 407.115, 52907.800 25/05/28,14:08:00,18,08,1, 11.9,1,1, 23.174, 10579.454, 407.137, 52907.851 25/05/28,14:08:00,19,08,1, 11.9,1,1, 23.174, 10579.456, 407.166, 52907.836 25/05/28,14:08:01,00,08,1, 11.9,1,1, 23.178, 10579.456, 407.166, 52907.836 25/05/28,14:08:01,01,08,1, 11.9,1,1, 23.178, 10579.415, 407.138, 52907.784 25/05/28,14:08:01,02,08,1, 11.9,1,1, 23.178, 10579.432, 407.159, 52907.803 25/05/28,14:08:01,03,08,1, 11.9,1,1, 23.178, 10579.407, 407.174, 52907.818 25/05/28,14:08:01,04,08,1, 11.9,1,1, 23.178, 10579.417, 407.154, 52907.751 25/05/28,14:08:01,05,08,1, 11.9,1,1, 23.178, 10579.416, 407.172, 52907.818 25/05/28,14:08:01,06,08,1, 11.9,1,1, 23.178, 10579.434, 407.179, 52907.778 25/05/28,14:08:01,07,08,1, 11.9,1,1, 23.178, 10579.424, 407.148, 52907.837 25/05/28,14:08:01,08,08,1, 11.9,1,1, 23.178, 10579.439, 407.152, 52907.755 25/05/28,14:08:01,09,08,1, 11.9,1,1, 23.178, 10579.440, 407.179, 52907.846 25/05/28,14:08:01,10,08,1, 11.9,1,1, 23.178, 10579.421, 407.180, 52907.824 25/05/28,14:08:01,11,08,1, 11.9,1,1, 23.178, 10579.416, 407.156, 52907.750 25/05/28,14:08:01,12,08,1, 11.9,1,1, 23.178, 10579.443, 407.158, 52907.757 25/05/28,14:08:01,13,08,1, 11.9,1,1, 23.178, 10579.450, 407.162, 52907.801 25/05/28,14:08:01,14,08,1, 11.9,1,1, 23.178, 10579.432, 407.152, 52907.805 25/05/28,14:08:01,15,08,1, 11.9,1,1, 23.178, 10579.442, 407.150, 52907.749 25/05/28,14:08:01,16,08,1, 11.9,1,1, 23.178, 10579.447, 407.167, 52907.779 25/05/28,14:08:01,17,08,1, 11.9,1,1, 23.178, 10579.427, 407.196, 52907.840 25/05/28,14:08:01,18,08,1, 11.9,1,1, 23.178, 10579.479, 407.152, 52907.766 25/05/28,14:08:01,19,08,1, 11.9,1,1, 23.178, 10579.436, 407.180, 52907.812 25/05/28,14:08:02,00,08,1, 11.9,1,1, 23.173, 10579.431, 407.180, 52907.812 25/05/28,14:08:02,01,08,1, 11.9,1,1, 23.173, 10579.438, 407.177, 52907.749 25/05/28,14:08:02,02,08,1, 11.9,1,1, 23.173, 10579.445, 407.185, 52907.752 25/05/28,14:08:02,03,08,1, 11.9,1,1, 23.173, 10579.447, 407.217, 52907.792 25/05/28,14:08:02,04,08,1, 11.9,1,1, 23.173, 10579.445, 407.226, 52907.758 25/05/28,14:08:02,05,08,1, 11.9,1,1, 23.173, 10579.440, 407.179, 52907.772 25/05/28,14:08:02,06,08,1, 11.9,1,1, 23.173, 10579.430, 407.204, 52907.769 25/05/28,14:08:02,07,08,1, 11.9,1,1, 23.173, 10579.436, 407.223, 52907.742 25/05/28,14:08:02,08,08,1, 11.9,1,1, 23.173, 10579.448, 407.193, 52907.750 25/05/28,14:08:02,09,08,1, 11.9,1,1, 23.173, 10579.442, 407.169, 52907.756 25/05/28,14:08:02,10,08,1, 11.9,1,1, 23.173, 10579.428, 407.223, 52907.835 25/05/28,14:08:02,11,08,1, 11.9,1,1, 23.173, 10579.426, 407.186, 52907.792 25/05/28,14:08:02,12,08,1, 11.9,1,1, 23.173, 10579.429, 407.201, 52907.731 25/05/28,14:08:02,13,08,1, 11.9,1,1, 23.173, 10579.438, 407.202, 52907.710 25/05/28,14:08:02,14,08,1, 11.9,1,1, 23.173, 10579.431, 407.211, 52907.780 25/05/28,14:08:02,15,08,1, 11.9,1,1, 23.173, 10579.433, 407.201, 52907.753 25/05/28,14:08:02,16,08,1, 11.9,1,1, 23.173, 10579.442, 407.215, 52907.817 25/05/28,14:08:02,17,08,1, 11.9,1,1, 23.173, 10579.434, 407.215, 52907.762 25/05/28,14:08:02,18,08,1, 11.9,1,1, 23.173, 10579.439, 407.237, 52907.753 25/05/28,14:08:02,19,08,1, 11.9,1,1, 23.173, 10579.423, 407.244, 52907.749 25/05/28,14:08:03,00,09,1, 12.0,1,1, 23.175, 10579.423, 407.244, 52907.749 25/05/28,14:08:03,01,09,1, 12.0,1,1, 23.175, 10579.437, 407.215, 52907.759 25/05/28,14:08:03,02,09,1, 12.0,1,1, 23.175, 10579.440, 407.231, 52907.754 25/05/28,14:08:03,03,09,1, 12.0,1,1, 23.175, 10579.429, 407.202, 52907.752 25/05/28,14:08:03,04,09,1, 12.0,1,1, 23.175, 10579.434, 407.231, 52907.818 25/05/28,14:08:03,05,09,1, 12.0,1,1, 23.175, 10579.401, 407.223, 52907.780 25/05/28,14:08:03,06,09,1, 12.0,1,1, 23.175, 10579.420, 407.231, 52907.710 25/05/28,14:08:03,07,09,1, 12.0,1,1, 23.175, 10579.435, 407.232, 52907.739 25/05/28,14:08:03,08,09,1, 12.0,1,1, 23.175, 10579.440, 407.237, 52907.709 25/05/28,14:08:03,09,09,1, 12.0,1,1, 23.175, 10579.432, 407.231, 52907.752 25/05/28,14:08:03,10,09,1, 12.0,1,1, 23.175, 10579.428, 407.238, 52907.737 25/05/28,14:08:03,11,09,1, 12.0,1,1, 23.175, 10579.444, 407.237, 52907.708 25/05/28,14:08:03,12,09,1, 12.0,1,1, 23.175, 10579.430, 407.223, 52907.766 25/05/28,14:08:03,13,09,1, 12.0,1,1, 23.175, 10579.428, 407.242, 52907.666 25/05/28,14:08:03,14,09,1, 12.0,1,1, 23.175, 10579.410, 407.219, 52907.753 25/05/28,14:08:03,15,09,1, 12.0,1,1, 23.175, 10579.459, 407.242, 52907.741 25/05/28,14:08:03,16,09,1, 12.0,1,1, 23.175, 10579.442, 407.228, 52907.723 25/05/28,14:08:03,17,09,1, 12.0,1,1, 23.175, 10579.443, 407.234, 52907.750 25/05/28,14:08:03,18,09,1, 12.0,1,1, 23.175, 10579.443, 407.253, 52907.697 25/05/28,14:08:03,19,09,1, 12.0,1,1, 23.175, 10579.426, 407.249, 52907.765 25/05/28,14:08:04,00,08,1, 12.0,1,1, 23.175, 10579.423, 407.249, 52907.765 25/05/28,14:08:04,01,08,1, 12.0,1,1, 23.175, 10579.443, 407.236, 52907.652 25/05/28,14:08:04,02,08,1, 12.0,1,1, 23.175, 10579.472, 407.254, 52907.727 25/05/28,14:08:04,03,08,1, 12.0,1,1, 23.175, 10579.423, 407.264, 52907.703 25/05/28,14:08:04,04,08,1, 12.0,1,1, 23.175, 10579.453, 407.217, 52907.658 25/05/28,14:08:04,05,08,1, 12.0,1,1, 23.175, 10579.421, 407.251, 52907.736 25/05/28,14:08:04,06,08,1, 12.0,1,1, 23.175, 10579.416, 407.249, 52907.707 25/05/28,14:08:04,07,08,1, 12.0,1,1, 23.175, 10579.440, 407.235, 52907.746 25/05/28,14:08:04,08,08,1, 12.0,1,1, 23.175, 10579.415, 407.224, 52907.726 25/05/28,14:08:04,09,08,1, 12.0,1,1, 23.175, 10579.436, 407.220, 52907.673 25/05/28,14:08:04,10,08,1, 12.0,1,1, 23.175, 10579.456, 407.227, 52907.709 25/05/28,14:08:04,11,08,1, 12.0,1,1, 23.175, 10579.475, 407.198, 52907.693 25/05/28,14:08:04,12,08,1, 12.0,1,1, 23.175, 10579.450, 407.234, 52907.705 25/05/28,14:08:04,13,08,1, 12.0,1,1, 23.175, 10579.458, 407.242, 52907.763 25/05/28,14:08:04,14,08,1, 12.0,1,1, 23.175, 10579.475, 407.240, 52907.710 25/05/28,14:08:04,15,08,1, 12.0,1,1, 23.175, 10579.444, 407.239, 52907.751 25/05/28,14:08:04,16,08,1, 12.0,1,1, 23.175, 10579.500, 407.261, 52907.654 25/05/28,14:08:04,17,08,1, 12.0,1,1, 23.175, 10579.471, 407.252, 52907.723 25/05/28,14:08:04,18,08,1, 12.0,1,1, 23.175, 10579.468, 407.236, 52907.738 25/05/28,14:08:04,19,08,1, 12.0,1,1, 23.175, 10579.488, 407.264, 52907.752 25/05/28,14:08:05,00,08,1, 11.9,1,1, 23.175, 10579.481, 407.264, 52907.752 25/05/28,14:08:05,01,08,1, 11.9,1,1, 23.175, 10579.472, 407.263, 52907.739 25/05/28,14:08:05,02,08,1, 11.9,1,1, 23.175, 10579.500, 407.242, 52907.683 25/05/28,14:08:05,03,08,1, 11.9,1,1, 23.175, 10579.447, 407.259, 52907.693 25/05/28,14:08:05,04,08,1, 11.9,1,1, 23.175, 10579.472, 407.267, 52907.691 25/05/28,14:08:05,05,08,1, 11.9,1,1, 23.175, 10579.489, 407.237, 52907.658 25/05/28,14:08:05,06,08,1, 11.9,1,1, 23.175, 10579.476, 407.222, 52907.675 25/05/28,14:08:05,07,08,1, 11.9,1,1, 23.175, 10579.494, 407.273, 52907.908 25/05/28,14:08:05,08,08,1, 11.9,1,1, 23.175, 10579.498, 407.256, 52907.634 25/05/28,14:08:05,09,08,1, 11.9,1,1, 23.175, 10579.458, 407.267, 52907.685 25/05/28,14:08:05,10,08,1, 11.9,1,1, 23.175, 10579.486, 407.267, 52907.715 25/05/28,14:08:05,11,08,1, 11.9,1,1, 23.175, 10579.487, 407.268, 52907.644 25/05/28,14:08:05,12,08,1, 11.9,1,1, 23.175, 10579.507, 407.260, 52907.677 25/05/28,14:08:05,13,08,1, 11.9,1,1, 23.175, 10579.510, 407.253, 52907.652 25/05/28,14:08:05,14,08,1, 11.9,1,1, 23.175, 10579.498, 407.268, 52907.695 25/05/28,14:08:05,15,08,1, 11.9,1,1, 23.175, 10579.497, 407.258, 52907.685 25/05/28,14:08:05,16,08,1, 11.9,1,1, 23.175, 10579.483, 407.241, 52907.597 25/05/28,14:08:05,17,08,1, 11.9,1,1, 23.175, 10579.481, 407.249, 52907.718 25/05/28,14:08:05,18,08,1, 11.9,1,1, 23.175, 10579.495, 407.248, 52907.627 25/05/28,14:08:05,19,08,1, 11.9,1,1, 23.175, 10579.516, 407.231, 52907.652 25/05/28,14:08:06,00,08,1, 11.9,1,1, 23.175, 10579.515, 407.231, 52907.652 25/05/28,14:08:06,01,08,1, 11.9,1,1, 23.175, 10579.528, 407.238, 52907.722 25/05/28,14:08:06,02,08,1, 11.9,1,1, 23.175, 10579.478, 407.245, 52907.684 25/05/28,14:08:06,03,08,1, 11.9,1,1, 23.175, 10579.486, 407.231, 52907.615 25/05/28,14:08:06,04,08,1, 11.9,1,1, 23.175, 10579.515, 407.238, 52907.659 25/05/28,14:08:06,05,08,1, 11.9,1,1, 23.175, 10579.516, 407.242, 52907.671 25/05/28,14:08:06,06,08,1, 11.9,1,1, 23.175, 10579.510, 407.219, 52907.611 25/05/28,14:08:06,07,08,1, 11.9,1,1, 23.175, 10579.524, 407.222, 52907.640 25/05/28,14:08:06,08,08,1, 11.9,1,1, 23.175, 10579.512, 407.253, 52907.604 25/05/28,14:08:06,09,08,1, 11.9,1,1, 23.175, 10579.519, 407.249, 52907.685 25/05/28,14:08:06,10,08,1, 11.9,1,1, 23.175, 10579.526, 407.236, 52907.608 25/05/28,14:08:06,11,08,1, 11.9,1,1, 23.175, 10579.506, 407.249, 52907.610 25/05/28,14:08:06,12,08,1, 11.9,1,1, 23.175, 10579.514, 407.238, 52907.669 25/05/28,14:08:06,13,08,1, 11.9,1,1, 23.175, 10579.509, 407.254, 52907.637 25/05/28,14:08:06,14,08,1, 11.9,1,1, 23.175, 10579.511, 407.234, 52907.534 25/05/28,14:08:06,15,08,1, 11.9,1,1, 23.175, 10579.515, 407.276, 52907.632 25/05/28,14:08:06,16,08,1, 11.9,1,1, 23.175, 10579.528, 407.253, 52907.614 25/05/28,14:08:06,17,08,1, 11.9,1,1, 23.175, 10579.514, 407.223, 52907.583 25/05/28,14:08:06,18,08,1, 11.9,1,1, 23.175, 10579.526, 407.239, 52907.614 25/05/28,14:08:06,19,08,1, 11.9,1,1, 23.175, 10579.516, 407.235, 52907.572 25/05/28,14:08:07,00,08,1, 11.9,1,1, 23.179, 10579.515, 407.235, 52907.572 25/05/28,14:08:07,01,08,1, 11.9,1,1, 23.179, 10579.534, 407.255, 52907.588 25/05/28,14:08:07,02,08,1, 11.9,1,1, 23.179, 10579.522, 407.242, 52907.656 25/05/28,14:08:07,03,08,1, 11.9,1,1, 23.179, 10579.540, 407.252, 52907.652 25/05/28,14:08:07,04,08,1, 11.9,1,1, 23.179, 10579.529, 407.241, 52907.657 25/05/28,14:08:07,05,08,1, 11.9,1,1, 23.179, 10579.550, 407.238, 52907.552 25/05/28,14:08:07,06,08,1, 11.9,1,1, 23.179, 10579.535, 407.251, 52907.636 25/05/28,14:08:07,07,08,1, 11.9,1,1, 23.179, 10579.542, 407.237, 52907.551 25/05/28,14:08:07,08,08,1, 11.9,1,1, 23.179, 10579.559, 407.251, 52907.629 25/05/28,14:08:07,09,08,1, 11.9,1,1, 23.179, 10579.552, 407.201, 52907.685 25/05/28,14:08:07,10,08,1, 11.9,1,1, 23.179, 10579.567, 407.243, 52907.626 25/05/28,14:08:07,11,08,1, 11.9,1,1, 23.179, 10579.567, 407.235, 52907.533 25/05/28,14:08:07,12,08,1, 11.9,1,1, 23.179, 10579.526, 407.210, 52907.573 25/05/28,14:08:07,13,08,1, 11.9,1,1, 23.179, 10579.562, 407.222, 52907.535 25/05/28,14:08:07,14,08,1, 11.9,1,1, 23.179, 10579.559, 407.233, 52907.666 25/05/28,14:08:07,15,08,1, 11.9,1,1, 23.179, 10579.551, 407.242, 52907.450 25/05/28,14:08:07,16,08,1, 11.9,1,1, 23.179, 10579.535, 407.224, 52907.640 25/05/28,14:08:07,17,08,1, 11.9,1,1, 23.179, 10579.544, 407.239, 52907.650 25/05/28,14:08:07,18,08,1, 11.9,1,1, 23.179, 10579.545, 407.242, 52907.525 25/05/28,14:08:07,19,08,1, 11.9,1,1, 23.179, 10579.573, 407.245, 52907.538 25/05/28,14:08:08,00,08,1, 11.9,1,1, 23.178, 10579.565, 407.245, 52907.538 25/05/28,14:08:08,01,08,1, 11.9,1,1, 23.178, 10579.559, 407.232, 52907.567 25/05/28,14:08:08,02,08,1, 11.9,1,1, 23.178, 10579.549, 407.228, 52907.595 25/05/28,14:08:08,03,08,1, 11.9,1,1, 23.178, 10579.564, 407.236, 52907.581 25/05/28,14:08:08,04,08,1, 11.9,1,1, 23.178, 10579.549, 407.224, 52907.531 25/05/28,14:08:08,05,08,1, 11.9,1,1, 23.178, 10579.565, 407.210, 52907.556 25/05/28,14:08:08,06,08,1, 11.9,1,1, 23.178, 10579.538, 407.222, 52907.619 25/05/28,14:08:08,07,08,1, 11.9,1,1, 23.178, 10579.547, 407.226, 52907.539 25/05/28,14:08:08,08,08,1, 11.9,1,1, 23.178, 10579.568, 407.223, 52907.532 25/05/28,14:08:08,09,08,1, 11.9,1,1, 23.178, 10579.550, 407.242, 52907.604 25/05/28,14:08:08,10,08,1, 11.9,1,1, 23.178, 10579.567, 407.226, 52907.526 25/05/28,14:08:08,11,08,1, 11.9,1,1, 23.178, 10579.578, 407.220, 52907.562 25/05/28,14:08:08,12,08,1, 11.9,1,1, 23.178, 10579.566, 407.205, 52907.614 25/05/28,14:08:08,13,08,1, 11.9,1,1, 23.178, 10579.556, 407.207, 52907.527 25/05/28,14:08:08,14,08,1, 11.9,1,1, 23.178, 10579.561, 407.214, 52907.570 25/05/28,14:08:08,15,08,1, 11.9,1,1, 23.178, 10579.581, 407.218, 52907.590 25/05/28,14:08:08,16,08,1, 11.9,1,1, 23.178, 10579.572, 407.207, 52907.536 25/05/28,14:08:08,17,08,1, 11.9,1,1, 23.178, 10579.539, 407.201, 52907.579 25/05/28,14:08:08,18,08,1, 11.9,1,1, 23.178, 10579.564, 407.188, 52907.605 25/05/28,14:08:08,19,08,1, 11.9,1,1, 23.178, 10579.574, 407.188, 52907.577 25/05/28,14:08:09,00,08,1, 11.9,1,1, 23.173, 10579.573, 407.188, 52907.577 25/05/28,14:08:09,01,08,1, 11.9,1,1, 23.173, 10579.576, 407.232, 52907.543 25/05/28,14:08:09,02,08,1, 11.9,1,1, 23.173, 10579.536, 407.202, 52907.520 25/05/28,14:08:09,03,08,1, 11.9,1,1, 23.173, 10579.569, 407.194, 52907.539 25/05/28,14:08:09,04,08,1, 11.9,1,1, 23.173, 10579.564, 407.200, 52907.544 25/05/28,14:08:09,05,08,1, 11.9,1,1, 23.173, 10579.543, 407.200, 52907.500 25/05/28,14:08:09,06,08,1, 11.9,1,1, 23.173, 10579.538, 407.187, 52907.527 25/05/28,14:08:09,07,08,1, 11.9,1,1, 23.173, 10579.551, 407.176, 52907.553 25/05/28,14:08:09,08,08,1, 11.9,1,1, 23.173, 10579.571, 407.184, 52907.521 25/05/28,14:08:09,09,08,1, 11.9,1,1, 23.173, 10579.544, 407.176, 52907.436 25/05/28,14:08:09,10,08,1, 11.9,1,1, 23.173, 10579.541, 407.154, 52907.437 25/05/28,14:08:09,11,08,1, 11.9,1,1, 23.173, 10579.571, 407.155, 52907.472 25/05/28,14:08:09,12,08,1, 11.9,1,1, 23.173, 10579.554, 407.189, 52907.545 25/05/28,14:08:09,13,08,1, 11.9,1,1, 23.173, 10579.569, 407.183, 52907.562 25/05/28,14:08:09,14,08,1, 11.9,1,1, 23.173, 10579.557, 407.182, 52907.464 25/05/28,14:08:09,15,08,1, 11.9,1,1, 23.173, 10579.550, 407.194, 52907.543 25/05/28,14:08:09,16,08,1, 11.9,1,1, 23.173, 10579.554, 407.208, 52907.480 25/05/28,14:08:09,17,08,1, 11.9,1,1, 23.173, 10579.560, 407.202, 52907.527 25/05/28,14:08:09,18,08,1, 11.9,1,1, 23.173, 10579.568, 407.178, 52907.510 25/05/28,14:08:09,19,08,1, 11.9,1,1, 23.173, 10579.549, 407.196, 52907.456 25/05/28,14:08:10,00,08,1, 11.9,1,1, 23.178, 10579.548, 407.196, 52907.456 25/05/28,14:08:10,01,08,1, 11.9,1,1, 23.178, 10579.544, 407.198, 52907.421 25/05/28,14:08:10,02,08,1, 11.9,1,1, 23.178, 10579.561, 407.169, 52907.452 25/05/28,14:08:10,03,08,1, 11.9,1,1, 23.178, 10579.523, 407.168, 52907.527 25/05/28,14:08:10,04,08,1, 11.9,1,1, 23.178, 10579.572, 407.185, 52907.539 25/05/28,14:08:10,05,08,1, 11.9,1,1, 23.178, 10579.560, 407.169, 52907.527 25/05/28,14:08:10,06,08,1, 11.9,1,1, 23.178, 10579.534, 407.186, 52907.467 25/05/28,14:08:10,07,08,1, 11.9,1,1, 23.178, 10579.575, 407.186, 52907.439 25/05/28,14:08:10,08,08,1, 11.9,1,1, 23.178, 10579.572, 407.201, 52907.495 25/05/28,14:08:10,09,08,1, 11.9,1,1, 23.178, 10579.557, 407.159, 52907.481 25/05/28,14:08:10,10,08,1, 11.9,1,1, 23.178, 10579.561, 407.173, 52907.422 25/05/28,14:08:10,11,08,1, 11.9,1,1, 23.178, 10579.547, 407.199, 52907.511 25/05/28,14:08:10,12,08,1, 11.9,1,1, 23.178, 10579.569, 407.151, 52907.423 25/05/28,14:08:10,13,08,1, 11.9,1,1, 23.178, 10579.568, 407.193, 52907.421 25/05/28,14:08:10,14,08,1, 11.9,1,1, 23.178, 10579.570, 407.191, 52907.500 25/05/28,14:08:10,15,08,1, 11.9,1,1, 23.178, 10579.554, 407.180, 52907.504 25/05/28,14:08:10,16,08,1, 11.9,1,1, 23.178, 10579.592, 407.178, 52907.631 25/05/28,14:08:10,17,08,1, 11.9,1,1, 23.178, 10579.596, 407.189, 52907.430 25/05/28,14:08:10,18,08,1, 11.9,1,1, 23.178, 10579.558, 407.190, 52907.453 25/05/28,14:08:10,19,08,1, 11.9,1,1, 23.178, 10579.564, 407.181, 52907.427 25/05/28,14:08:11,00,08,1, 11.9,1,1, 23.175, 10579.556, 407.181, 52907.427 25/05/28,14:08:11,01,08,1, 11.9,1,1, 23.175, 10579.594, 407.154, 52907.421 25/05/28,14:08:11,02,08,1, 11.9,1,1, 23.175, 10579.575, 407.179, 52907.417 25/05/28,14:08:11,03,08,1, 11.9,1,1, 23.175, 10579.580, 407.184, 52907.476 25/05/28,14:08:11,04,08,1, 11.9,1,1, 23.175, 10579.569, 407.178, 52907.463 25/05/28,14:08:11,05,08,1, 11.9,1,1, 23.175, 10579.588, 407.170, 52907.483 25/05/28,14:08:11,06,08,1, 11.9,1,1, 23.175, 10579.602, 407.168, 52907.436 25/05/28,14:08:11,07,08,1, 11.9,1,1, 23.175, 10579.580, 407.174, 52907.427 25/05/28,14:08:11,08,08,1, 11.9,1,1, 23.175, 10579.566, 407.156, 52907.475 25/05/28,14:08:11,09,08,1, 11.9,1,1, 23.175, 10579.588, 407.152, 52907.462 25/05/28,14:08:11,10,08,1, 11.9,1,1, 23.175, 10579.603, 407.134, 52907.395 25/05/28,14:08:11,11,08,1, 11.9,1,1, 23.175, 10579.606, 407.141, 52907.389 25/05/28,14:08:11,12,08,1, 11.9,1,1, 23.175, 10579.569, 407.151, 52907.368 25/05/28,14:08:11,13,08,1, 11.9,1,1, 23.175, 10579.570, 407.155, 52907.388 25/05/28,14:08:11,14,08,1, 11.9,1,1, 23.175, 10579.595, 407.128, 52907.386 25/05/28,14:08:11,15,08,1, 11.9,1,1, 23.175, 10579.569, 407.157, 52907.477 25/05/28,14:08:11,16,08,1, 11.9,1,1, 23.175, 10579.594, 407.163, 52907.395 25/05/28,14:08:11,17,08,1, 11.9,1,1, 23.175, 10579.594, 407.144, 52907.414 25/05/28,14:08:11,18,08,1, 11.9,1,1, 23.175, 10579.594, 407.154, 52907.474 25/05/28,14:08:11,19,08,1, 11.9,1,1, 23.175, 10579.583, 407.136, 52907.396 25/05/28,14:08:12,00,09,1, 11.9,1,1, 23.179, 10579.581, 407.136, 52907.396 25/05/28,14:08:12,01,09,1, 11.9,1,1, 23.179, 10579.609, 407.142, 52907.416 25/05/28,14:08:12,02,09,1, 11.9,1,1, 23.179, 10579.601, 407.154, 52907.409 25/05/28,14:08:12,03,09,1, 11.9,1,1, 23.179, 10579.628, 407.141, 52907.372 25/05/28,14:08:12,04,09,1, 11.9,1,1, 23.179, 10579.630, 407.117, 52907.321 25/05/28,14:08:12,05,09,1, 11.9,1,1, 23.179, 10579.588, 407.146, 52907.462 25/05/28,14:08:12,06,09,1, 11.9,1,1, 23.179, 10579.633, 407.132, 52907.419 25/05/28,14:08:12,07,09,1, 11.9,1,1, 23.179, 10579.622, 407.123, 52907.381 25/05/28,14:08:12,08,09,1, 11.9,1,1, 23.179, 10579.605, 407.134, 52907.355 25/05/28,14:08:12,09,09,1, 11.9,1,1, 23.179, 10579.630, 407.134, 52907.422 25/05/28,14:08:12,10,09,1, 11.9,1,1, 23.179, 10579.617, 407.137, 52907.431 25/05/28,14:08:12,11,09,1, 11.9,1,1, 23.179, 10579.636, 407.113, 52907.425 25/05/28,14:08:12,12,09,1, 11.9,1,1, 23.179, 10579.609, 407.117, 52907.392 25/05/28,14:08:12,13,09,1, 11.9,1,1, 23.179, 10579.643, 407.111, 52907.382 25/05/28,14:08:12,14,09,1, 11.9,1,1, 23.179, 10579.623, 407.137, 52907.390 25/05/28,14:08:12,15,09,1, 11.9,1,1, 23.179, 10579.646, 407.160, 52907.406 25/05/28,14:08:12,16,09,1, 11.9,1,1, 23.179, 10579.614, 407.128, 52907.297 25/05/28,14:08:12,17,09,1, 11.9,1,1, 23.179, 10579.633, 407.118, 52907.356 25/05/28,14:08:12,18,09,1, 11.9,1,1, 23.179, 10579.664, 407.134, 52907.347 25/05/28,14:08:12,19,09,1, 11.9,1,1, 23.179, 10579.640, 407.157, 52907.378 25/05/28,14:08:13,00,08,1, 11.9,1,1, 23.176, 10579.631, 407.157, 52907.378 25/05/28,14:08:13,01,08,1, 11.9,1,1, 23.176, 10579.678, 407.115, 52907.374 25/05/28,14:08:13,02,08,1, 11.9,1,1, 23.176, 10579.688, 407.117, 52907.360 25/05/28,14:08:13,03,08,1, 11.9,1,1, 23.176, 10579.660, 407.126, 52907.334 25/05/28,14:08:13,04,08,1, 11.9,1,1, 23.176, 10579.657, 407.125, 52907.381 25/05/28,14:08:13,05,08,1, 11.9,1,1, 23.176, 10579.659, 407.117, 52907.303 25/05/28,14:08:13,06,08,1, 11.9,1,1, 23.176, 10579.675, 407.118, 52907.284 25/05/28,14:08:13,07,08,1, 11.9,1,1, 23.176, 10579.688, 407.118, 52907.295 25/05/28,14:08:13,08,08,1, 11.9,1,1, 23.176, 10579.672, 407.097, 52907.295 25/05/28,14:08:13,09,08,1, 11.9,1,1, 23.176, 10579.659, 407.131, 52907.352 25/05/28,14:08:13,10,08,1, 11.9,1,1, 23.176, 10579.685, 407.114, 52907.356 25/05/28,14:08:13,11,08,1, 11.9,1,1, 23.176, 10579.692, 407.135, 52907.374 25/05/28,14:08:13,12,08,1, 11.9,1,1, 23.176, 10579.674, 407.108, 52907.325 25/05/28,14:08:13,13,08,1, 11.9,1,1, 23.176, 10579.700, 407.130, 52907.411 25/05/28,14:08:13,14,08,1, 11.9,1,1, 23.176, 10579.695, 407.124, 52907.388 25/05/28,14:08:13,15,08,1, 11.9,1,1, 23.176, 10579.697, 407.101, 52907.366 25/05/28,14:08:13,16,08,1, 11.9,1,1, 23.176, 10579.725, 407.111, 52907.383 25/05/28,14:08:13,17,08,1, 11.9,1,1, 23.176, 10579.710, 407.120, 52907.363 25/05/28,14:08:13,18,08,1, 11.9,1,1, 23.176, 10579.702, 407.120, 52907.353 25/05/28,14:08:13,19,08,1, 11.9,1,1, 23.176, 10579.714, 407.102, 52907.381 25/05/28,14:08:14,00,08,1, 12.0,1,1, 23.184, 10579.706, 407.102, 52907.381 25/05/28,14:08:14,01,08,1, 12.0,1,1, 23.184, 10579.739, 407.102, 52907.309 25/05/28,14:08:14,02,08,1, 12.0,1,1, 23.184, 10579.719, 407.110, 52907.309 25/05/28,14:08:14,03,08,1, 12.0,1,1, 23.184, 10579.752, 407.089, 52907.275 25/05/28,14:08:14,04,08,1, 12.0,1,1, 23.184, 10579.735, 407.082, 52907.283 25/05/28,14:08:14,05,08,1, 12.0,1,1, 23.184, 10579.737, 407.100, 52907.337 25/05/28,14:08:14,06,08,1, 12.0,1,1, 23.184, 10579.748, 407.124, 52907.291 25/05/28,14:08:14,07,08,1, 12.0,1,1, 23.184, 10579.725, 407.075, 52907.299 25/05/28,14:08:14,08,08,1, 12.0,1,1, 23.184, 10579.717, 407.093, 52907.289 25/05/28,14:08:14,09,08,1, 12.0,1,1, 23.184, 10579.749, 407.099, 52907.298 25/05/28,14:08:14,10,08,1, 12.0,1,1, 23.184, 10579.724, 407.095, 52907.274 25/05/28,14:08:14,11,08,1, 12.0,1,1, 23.184, 10579.736, 407.103, 52907.292 25/05/28,14:08:14,12,08,1, 12.0,1,1, 23.184, 10579.744, 407.081, 52907.303 25/05/28,14:08:14,13,08,1, 12.0,1,1, 23.184, 10579.738, 407.086, 52907.260 25/05/28,14:08:14,14,08,1, 12.0,1,1, 23.184, 10579.757, 407.090, 52907.256 25/05/28,14:08:14,15,08,1, 12.0,1,1, 23.184, 10579.760, 407.091, 52907.288 25/05/28,14:08:14,16,08,1, 12.0,1,1, 23.184, 10579.752, 407.099, 52907.255 25/05/28,14:08:14,17,08,1, 12.0,1,1, 23.184, 10579.742, 407.070, 52907.215 25/05/28,14:08:14,18,08,1, 12.0,1,1, 23.184, 10579.740, 407.084, 52907.303 25/05/28,14:08:14,19,08,1, 12.0,1,1, 23.184, 10579.758, 407.088, 52907.213 25/05/28,14:08:15,00,08,1, 11.9,1,1, 23.180, 10579.756, 407.088, 52907.213 25/05/28,14:08:15,01,08,1, 11.9,1,1, 23.180, 10579.735, 407.060, 52907.243 25/05/28,14:08:15,02,08,1, 11.9,1,1, 23.180, 10579.769, 407.096, 52907.267 25/05/28,14:08:15,03,08,1, 11.9,1,1, 23.180, 10579.756, 407.083, 52907.250 25/05/28,14:08:15,04,08,1, 11.9,1,1, 23.180, 10579.770, 407.071, 52907.270 25/05/28,14:08:15,05,08,1, 11.9,1,1, 23.180, 10579.786, 407.062, 52907.242 25/05/28,14:08:15,06,08,1, 11.9,1,1, 23.180, 10579.801, 407.065, 52907.285 25/05/28,14:08:15,07,08,1, 11.9,1,1, 23.180, 10579.788, 407.066, 52907.202 25/05/28,14:08:15,08,08,1, 11.9,1,1, 23.180, 10579.757, 407.095, 52907.316 25/05/28,14:08:15,09,08,1, 11.9,1,1, 23.180, 10579.807, 407.072, 52907.240 25/05/28,14:08:15,10,08,1, 11.9,1,1, 23.180, 10579.814, 407.047, 52907.228 25/05/28,14:08:15,11,08,1, 11.9,1,1, 23.180, 10579.813, 407.047, 52907.265 25/05/28,14:08:15,12,08,1, 11.9,1,1, 23.180, 10579.844, 407.072, 52907.207 25/05/28,14:08:15,13,08,1, 11.9,1,1, 23.180, 10579.814, 407.037, 52907.272 25/05/28,14:08:15,14,08,1, 11.9,1,1, 23.180, 10579.816, 407.047, 52907.243 25/05/28,14:08:15,15,08,1, 11.9,1,1, 23.180, 10579.818, 407.063, 52907.272 25/05/28,14:08:15,16,08,1, 11.9,1,1, 23.180, 10579.828, 407.054, 52907.209 25/05/28,14:08:15,17,08,1, 11.9,1,1, 23.180, 10579.838, 407.038, 52907.207 25/05/28,14:08:15,18,08,1, 11.9,1,1, 23.180, 10579.843, 407.034, 52907.200 25/05/28,14:08:15,19,08,1, 11.9,1,1, 23.180, 10579.823, 407.067, 52907.257 25/05/28,14:08:16,00,08,1, 12.0,1,1, 23.180, 10579.815, 407.067, 52907.257 25/05/28,14:08:16,01,08,1, 12.0,1,1, 23.180, 10579.824, 407.013, 52907.182 25/05/28,14:08:16,02,08,1, 12.0,1,1, 23.180, 10579.820, 407.042, 52907.239 25/05/28,14:08:16,03,08,1, 12.0,1,1, 23.180, 10579.864, 407.020, 52907.159 25/05/28,14:08:16,04,08,1, 12.0,1,1, 23.180, 10579.851, 407.038, 52907.217 25/05/28,14:08:16,05,08,1, 12.0,1,1, 23.180, 10579.849, 407.008, 52907.172 25/05/28,14:08:16,06,08,1, 12.0,1,1, 23.180, 10579.866, 407.018, 52907.193 25/05/28,14:08:16,07,08,1, 12.0,1,1, 23.180, 10579.857, 407.048, 52907.215 25/05/28,14:08:16,08,08,1, 12.0,1,1, 23.180, 10579.883, 407.054, 52907.244 25/05/28,14:08:16,09,08,1, 12.0,1,1, 23.180, 10579.885, 407.039, 52907.187 25/05/28,14:08:16,10,08,1, 12.0,1,1, 23.180, 10579.877, 407.020, 52907.224 25/05/28,14:08:16,11,08,1, 12.0,1,1, 23.180, 10579.868, 407.029, 52907.223 25/05/28,14:08:16,12,08,1, 12.0,1,1, 23.180, 10579.887, 407.035, 52907.164 25/05/28,14:08:16,13,08,1, 12.0,1,1, 23.180, 10579.901, 407.018, 52907.006 25/05/28,14:08:16,14,08,1, 12.0,1,1, 23.180, 10579.899, 407.027, 52907.264 25/05/28,14:08:16,15,08,1, 12.0,1,1, 23.180, 10579.894, 407.014, 52907.161 25/05/28,14:08:16,16,08,1, 12.0,1,1, 23.180, 10579.905, 407.025, 52907.214 25/05/28,14:08:16,17,08,1, 12.0,1,1, 23.180, 10579.895, 407.021, 52907.175 25/05/28,14:08:16,18,08,1, 12.0,1,1, 23.180, 10579.892, 407.002, 52907.104 25/05/28,14:08:16,19,08,1, 12.0,1,1, 23.180, 10579.896, 406.995, 52907.195 25/05/28,14:08:17,00,08,1, 11.9,1,1, 23.182, 10579.890, 406.995, 52907.195 25/05/28,14:08:17,01,08,1, 11.9,1,1, 23.182, 10579.897, 407.011, 52907.173 25/05/28,14:08:17,02,08,1, 11.9,1,1, 23.182, 10579.921, 406.986, 52907.145 25/05/28,14:08:17,03,08,1, 11.9,1,1, 23.182, 10579.946, 407.008, 52907.200 25/05/28,14:08:17,04,08,1, 11.9,1,1, 23.182, 10579.940, 407.001, 52907.167 25/05/28,14:08:17,05,08,1, 11.9,1,1, 23.182, 10579.925, 407.001, 52907.112 25/05/28,14:08:17,06,08,1, 11.9,1,1, 23.182, 10579.931, 407.005, 52907.133 25/05/28,14:08:17,07,08,1, 11.9,1,1, 23.182, 10579.941, 406.989, 52907.155 25/05/28,14:08:17,08,08,1, 11.9,1,1, 23.182, 10579.965, 407.016, 52907.080 25/05/28,14:08:17,09,08,1, 11.9,1,1, 23.182, 10579.929, 407.008, 52907.185 25/05/28,14:08:17,10,08,1, 11.9,1,1, 23.182, 10579.949, 407.018, 52907.157 25/05/28,14:08:17,11,08,1, 11.9,1,1, 23.182, 10579.948, 407.015, 52907.173 25/05/28,14:08:17,12,08,1, 11.9,1,1, 23.182, 10579.959, 407.003, 52907.102 25/05/28,14:08:17,13,08,1, 11.9,1,1, 23.182, 10579.958, 407.010, 52907.130 25/05/28,14:08:17,14,08,1, 11.9,1,1, 23.182, 10579.975, 407.008, 52907.182 25/05/28,14:08:17,15,08,1, 11.9,1,1, 23.182, 10579.992, 407.017, 52907.208 25/05/28,14:08:17,16,08,1, 11.9,1,1, 23.182, 10579.993, 406.987, 52907.124 25/05/28,14:08:17,17,08,1, 11.9,1,1, 23.182, 10580.005, 406.998, 52907.186 25/05/28,14:08:17,18,08,1, 11.9,1,1, 23.182, 10580.000, 407.007, 52907.216 25/05/28,14:08:17,19,08,1, 11.9,1,1, 23.182, 10580.019, 407.005, 52907.086 25/05/28,14:08:18,00,08,1, 12.0,1,1, 23.181, 10580.015, 407.005, 52907.086 25/05/28,14:08:18,01,08,1, 12.0,1,1, 23.181, 10580.017, 406.997, 52907.087 25/05/28,14:08:18,02,08,1, 12.0,1,1, 23.181, 10580.030, 407.012, 52907.149 25/05/28,14:08:18,03,08,1, 12.0,1,1, 23.181, 10580.040, 406.994, 52907.155 25/05/28,14:08:18,04,08,1, 12.0,1,1, 23.181, 10580.029, 406.997, 52907.069 25/05/28,14:08:18,05,08,1, 12.0,1,1, 23.181, 10580.040, 406.991, 52907.089 25/05/28,14:08:18,06,08,1, 12.0,1,1, 23.181, 10580.062, 407.003, 52907.154 25/05/28,14:08:18,07,08,1, 12.0,1,1, 23.181, 10580.062, 406.984, 52907.119 25/05/28,14:08:18,08,08,1, 12.0,1,1, 23.181, 10580.046, 406.985, 52907.084 25/05/28,14:08:18,09,08,1, 12.0,1,1, 23.181, 10580.061, 407.001, 52907.079 25/05/28,14:08:18,10,08,1, 12.0,1,1, 23.181, 10580.057, 407.006, 52907.070 25/05/28,14:08:18,11,08,1, 12.0,1,1, 23.181, 10580.088, 407.001, 52907.068 25/05/28,14:08:18,12,08,1, 12.0,1,1, 23.181, 10580.073, 407.000, 52907.086 25/05/28,14:08:18,13,08,1, 12.0,1,1, 23.181, 10580.060, 406.975, 52907.082 25/05/28,14:08:18,14,08,1, 12.0,1,1, 23.181, 10580.065, 406.995, 52907.070 25/05/28,14:08:18,15,08,1, 12.0,1,1, 23.181, 10580.070, 406.992, 52907.084 25/05/28,14:08:18,16,08,1, 12.0,1,1, 23.181, 10580.093, 406.998, 52907.088 25/05/28,14:08:18,17,08,1, 12.0,1,1, 23.181, 10580.083, 406.960, 52907.095 25/05/28,14:08:18,18,08,1, 12.0,1,1, 23.181, 10580.081, 406.977, 52907.038 25/05/28,14:08:18,19,08,1, 12.0,1,1, 23.181, 10580.085, 406.982, 52907.043 25/05/28,14:08:19,00,08,1, 11.9,1,1, 23.182, 10580.082, 406.982, 52907.043 25/05/28,14:08:19,01,08,1, 11.9,1,1, 23.182, 10580.105, 407.001, 52907.046 25/05/28,14:08:19,02,08,1, 11.9,1,1, 23.182, 10580.092, 406.981, 52907.075 25/05/28,14:08:19,03,08,1, 11.9,1,1, 23.182, 10580.096, 406.971, 52907.008 25/05/28,14:08:19,04,08,1, 11.9,1,1, 23.182, 10580.104, 406.978, 52907.083 25/05/28,14:08:19,05,08,1, 11.9,1,1, 23.182, 10580.137, 406.975, 52907.033 25/05/28,14:08:19,06,08,1, 11.9,1,1, 23.182, 10580.130, 406.973, 52906.997 25/05/28,14:08:19,07,08,1, 11.9,1,1, 23.182, 10580.141, 406.982, 52907.026 25/05/28,14:08:19,08,08,1, 11.9,1,1, 23.182, 10580.128, 406.964, 52907.083 25/05/28,14:08:19,09,08,1, 11.9,1,1, 23.182, 10580.148, 406.973, 52907.030 25/05/28,14:08:19,10,08,1, 11.9,1,1, 23.182, 10580.153, 406.967, 52907.078 25/05/28,14:08:19,11,08,1, 11.9,1,1, 23.182, 10580.140, 406.961, 52907.033 25/05/28,14:08:19,12,08,1, 11.9,1,1, 23.182, 10580.182, 406.956, 52907.009 25/05/28,14:08:19,13,08,1, 11.9,1,1, 23.182, 10580.154, 406.961, 52907.012 25/05/28,14:08:19,14,08,1, 11.9,1,1, 23.182, 10580.174, 406.958, 52907.060 25/05/28,14:08:19,15,08,1, 11.9,1,1, 23.182, 10580.176, 406.962, 52906.983 25/05/28,14:08:19,16,08,1, 11.9,1,1, 23.182, 10580.168, 406.965, 52907.067 25/05/28,14:08:19,17,08,1, 11.9,1,1, 23.182, 10580.186, 406.956, 52907.016 25/05/28,14:08:19,18,08,1, 11.9,1,1, 23.182, 10580.181, 406.952, 52906.976 25/05/28,14:08:19,19,08,1, 11.9,1,1, 23.182, 10580.183, 406.992, 52907.069 25/05/28,14:08:20,00,08,1, 12.0,1,1, 23.179, 10580.182, 406.992, 52907.069 25/05/28,14:08:20,01,08,1, 12.0,1,1, 23.179, 10580.183, 406.947, 52907.024 25/05/28,14:08:20,02,08,1, 12.0,1,1, 23.179, 10580.170, 406.955, 52907.033 25/05/28,14:08:20,03,08,1, 12.0,1,1, 23.179, 10580.189, 406.945, 52906.982 25/05/28,14:08:20,04,08,1, 12.0,1,1, 23.179, 10580.211, 406.940, 52907.046 25/05/28,14:08:20,05,08,1, 12.0,1,1, 23.179, 10580.200, 406.961, 52906.987 25/05/28,14:08:20,06,08,1, 12.0,1,1, 23.179, 10580.242, 406.941, 52907.059 25/05/28,14:08:20,07,08,1, 12.0,1,1, 23.179, 10580.252, 406.965, 52906.994 25/05/28,14:08:20,08,08,1, 12.0,1,1, 23.179, 10580.228, 406.943, 52907.008 25/05/28,14:08:20,09,08,1, 12.0,1,1, 23.179, 10580.244, 406.934, 52906.980 25/05/28,14:08:20,10,08,1, 12.0,1,1, 23.179, 10580.247, 406.966, 52906.989 25/05/28,14:08:20,11,08,1, 12.0,1,1, 23.179, 10580.253, 406.958, 52907.012 25/05/28,14:08:20,12,08,1, 12.0,1,1, 23.179, 10580.246, 406.953, 52906.957 25/05/28,14:08:20,13,08,1, 12.0,1,1, 23.179, 10580.274, 406.968, 52906.938 25/05/28,14:08:20,14,08,1, 12.0,1,1, 23.179, 10580.252, 406.939, 52906.988 25/05/28,14:08:20,15,08,1, 12.0,1,1, 23.179, 10580.265, 406.957, 52906.959 25/05/28,14:08:20,16,08,1, 12.0,1,1, 23.179, 10580.270, 406.939, 52906.958 25/05/28,14:08:20,17,08,1, 12.0,1,1, 23.179, 10580.288, 406.933, 52906.956 25/05/28,14:08:20,18,08,1, 12.0,1,1, 23.179, 10580.275, 406.949, 52907.008 25/05/28,14:08:20,19,08,1, 12.0,1,1, 23.179, 10580.296, 406.920, 52906.961 25/05/28,14:08:21,00,08,1, 11.9,1,1, 23.180, 10580.291, 406.920, 52906.961 25/05/28,14:08:21,01,08,1, 11.9,1,1, 23.180, 10580.319, 406.948, 52906.945 25/05/28,14:08:21,02,08,1, 11.9,1,1, 23.180, 10580.290, 406.947, 52906.941 25/05/28,14:08:21,03,08,1, 11.9,1,1, 23.180, 10580.320, 406.924, 52906.938 25/05/28,14:08:21,04,08,1, 11.9,1,1, 23.180, 10580.305, 406.925, 52906.912 25/05/28,14:08:21,05,08,1, 11.9,1,1, 23.180, 10580.310, 406.938, 52906.933 25/05/28,14:08:21,06,08,1, 11.9,1,1, 23.180, 10580.340, 406.953, 52907.004 25/05/28,14:08:21,07,08,1, 11.9,1,1, 23.180, 10580.353, 406.939, 52906.906 25/05/28,14:08:21,08,08,1, 11.9,1,1, 23.180, 10580.369, 406.932, 52906.874 25/05/28,14:08:21,09,08,1, 11.9,1,1, 23.180, 10580.352, 406.940, 52906.962 25/05/28,14:08:21,10,08,1, 11.9,1,1, 23.180, 10580.355, 406.936, 52906.898 25/05/28,14:08:21,11,08,1, 11.9,1,1, 23.180, 10580.359, 406.929, 52906.946 25/05/28,14:08:21,12,08,1, 11.9,1,1, 23.180, 10580.356, 406.895, 52906.866 25/05/28,14:08:21,13,08,1, 11.9,1,1, 23.180, 10580.349, 406.915, 52906.858 25/05/28,14:08:21,14,08,1, 11.9,1,1, 23.180, 10580.371, 406.915, 52906.879 25/05/28,14:08:21,15,08,1, 11.9,1,1, 23.180, 10580.374, 406.940, 52906.959 25/05/28,14:08:21,16,08,1, 11.9,1,1, 23.180, 10580.370, 406.933, 52906.948 25/05/28,14:08:21,17,08,1, 11.9,1,1, 23.180, 10580.379, 406.922, 52906.945 25/05/28,14:08:21,18,08,1, 11.9,1,1, 23.180, 10580.400, 406.909, 52906.852 25/05/28,14:08:21,19,08,1, 11.9,1,1, 23.180, 10580.396, 406.906, 52906.880 25/05/28,14:08:22,00,08,1, 11.9,1,1, 23.184, 10580.391, 406.906, 52906.880 25/05/28,14:08:22,01,08,1, 11.9,1,1, 23.184, 10580.418, 406.913, 52906.956 25/05/28,14:08:22,02,08,1, 11.9,1,1, 23.184, 10580.394, 406.896, 52906.918 25/05/28,14:08:22,03,08,1, 11.9,1,1, 23.184, 10580.419, 406.909, 52906.890 25/05/28,14:08:22,04,08,1, 11.9,1,1, 23.184, 10580.415, 406.931, 52906.853 25/05/28,14:08:22,05,08,1, 11.9,1,1, 23.184, 10580.434, 406.924, 52906.901 25/05/28,14:08:22,06,08,1, 11.9,1,1, 23.184, 10580.430, 406.895, 52906.909 25/05/28,14:08:22,07,08,1, 11.9,1,1, 23.184, 10580.455, 406.890, 52906.914 25/05/28,14:08:22,08,08,1, 11.9,1,1, 23.184, 10580.474, 406.914, 52906.809 25/05/28,14:08:22,09,08,1, 11.9,1,1, 23.184, 10580.442, 406.924, 52906.937 25/05/28,14:08:22,10,08,1, 11.9,1,1, 23.184, 10580.476, 406.903, 52906.910 25/05/28,14:08:22,11,08,1, 11.9,1,1, 23.184, 10580.451, 406.890, 52906.921 25/05/28,14:08:22,12,08,1, 11.9,1,1, 23.184, 10580.466, 406.909, 52906.885 25/05/28,14:08:22,13,08,1, 11.9,1,1, 23.184, 10580.422, 406.892, 52906.874 25/05/28,14:08:22,14,08,1, 11.9,1,1, 23.184, 10580.471, 406.911, 52906.900 25/05/28,14:08:22,15,08,1, 11.9,1,1, 23.184, 10580.477, 406.908, 52906.900 25/05/28,14:08:22,16,08,1, 11.9,1,1, 23.184, 10580.500, 406.900, 52906.898 25/05/28,14:08:22,17,08,1, 11.9,1,1, 23.184, 10580.496, 406.901, 52906.869 25/05/28,14:08:22,18,08,1, 11.9,1,1, 23.184, 10580.485, 406.910, 52906.858 25/05/28,14:08:22,19,08,1, 11.9,1,1, 23.184, 10580.496, 406.904, 52906.905 25/05/28,14:08:23,00,08,1, 11.9,1,1, 23.181, 10580.491, 406.904, 52906.905 25/05/28,14:08:23,01,08,1, 11.9,1,1, 23.181, 10580.510, 406.900, 52906.912 25/05/28,14:08:23,02,08,1, 11.9,1,1, 23.181, 10580.521, 406.881, 52906.774 25/05/28,14:08:23,03,08,1, 11.9,1,1, 23.181, 10580.536, 406.900, 52906.862 25/05/28,14:08:23,04,08,1, 11.9,1,1, 23.181, 10580.530, 406.921, 52906.854 25/05/28,14:08:23,05,08,1, 11.9,1,1, 23.181, 10580.540, 406.898, 52906.858 25/05/28,14:08:23,06,08,1, 11.9,1,1, 23.181, 10580.553, 406.889, 52906.830 25/05/28,14:08:23,07,08,1, 11.9,1,1, 23.181, 10580.565, 406.870, 52906.791 25/05/28,14:08:23,08,08,1, 11.9,1,1, 23.181, 10580.566, 406.898, 52906.813 25/05/28,14:08:23,09,08,1, 11.9,1,1, 23.181, 10580.558, 406.893, 52906.836 25/05/28,14:08:23,10,08,1, 11.9,1,1, 23.181, 10580.574, 406.907, 52906.794 25/05/28,14:08:23,11,08,1, 11.9,1,1, 23.181, 10580.604, 406.892, 52906.814 25/05/28,14:08:23,12,08,1, 11.9,1,1, 23.181, 10580.577, 406.877, 52906.733 25/05/28,14:08:23,13,08,1, 11.9,1,1, 23.181, 10580.606, 406.880, 52906.809 25/05/28,14:08:23,14,08,1, 11.9,1,1, 23.181, 10580.599, 406.884, 52906.790 25/05/28,14:08:23,15,08,1, 11.9,1,1, 23.181, 10580.623, 406.865, 52906.788 25/05/28,14:08:23,16,08,1, 11.9,1,1, 23.181, 10580.637, 406.874, 52906.790 25/05/28,14:08:23,17,08,1, 11.9,1,1, 23.181, 10580.608, 406.876, 52906.838 25/05/28,14:08:23,18,08,1, 11.9,1,1, 23.181, 10580.615, 406.887, 52906.832 25/05/28,14:08:23,19,08,1, 11.9,1,1, 23.181, 10580.614, 406.871, 52906.822 25/05/28,14:08:24,00,09,1, 12.0,1,1, 23.184, 10580.608, 406.871, 52906.822 25/05/28,14:08:24,01,09,1, 12.0,1,1, 23.184, 10580.658, 406.856, 52906.786 25/05/28,14:08:24,02,09,1, 12.0,1,1, 23.184, 10580.612, 406.889, 52906.762 25/05/28,14:08:24,03,09,1, 12.0,1,1, 23.184, 10580.647, 406.887, 52906.835 25/05/28,14:08:24,04,09,1, 12.0,1,1, 23.184, 10580.638, 406.876, 52906.893 25/05/28,14:08:24,05,09,1, 12.0,1,1, 23.184, 10580.652, 406.883, 52906.833 25/05/28,14:08:24,06,09,1, 12.0,1,1, 23.184, 10580.653, 406.869, 52906.778 25/05/28,14:08:24,07,09,1, 12.0,1,1, 23.184, 10580.681, 406.893, 52906.852 25/05/28,14:08:24,08,09,1, 12.0,1,1, 23.184, 10580.649, 406.848, 52906.749 25/05/28,14:08:24,09,09,1, 12.0,1,1, 23.184, 10580.678, 406.882, 52906.797 25/05/28,14:08:24,10,09,1, 12.0,1,1, 23.184, 10580.661, 406.872, 52906.778 25/05/28,14:08:24,11,09,1, 12.0,1,1, 23.184, 10580.670, 406.869, 52906.793 25/05/28,14:08:24,12,09,1, 12.0,1,1, 23.184, 10580.667, 406.848, 52906.791 25/05/28,14:08:24,13,09,1, 12.0,1,1, 23.184, 10580.704, 406.872, 52906.727 25/05/28,14:08:24,14,09,1, 12.0,1,1, 23.184, 10580.713, 406.863, 52906.795 25/05/28,14:08:24,15,09,1, 12.0,1,1, 23.184, 10580.718, 406.857, 52906.785 25/05/28,14:08:24,16,09,1, 12.0,1,1, 23.184, 10580.714, 406.853, 52906.823 25/05/28,14:08:24,17,09,1, 12.0,1,1, 23.184, 10580.702, 406.877, 52906.827 25/05/28,14:08:24,18,09,1, 12.0,1,1, 23.184, 10580.717, 406.857, 52906.763 25/05/28,14:08:24,19,09,1, 12.0,1,1, 23.184, 10580.700, 406.822, 52906.762 25/05/28,14:08:25,00,08,1, 11.8,1,1, 23.184, 10580.699, 406.822, 52906.762 25/05/28,14:08:25,01,08,1, 11.8,1,1, 23.184, 10580.703, 406.833, 52906.758 25/05/28,14:08:25,02,08,1, 11.8,1,1, 23.184, 10580.733, 406.864, 52906.768 25/05/28,14:08:25,03,08,1, 11.8,1,1, 23.184, 10580.725, 406.830, 52906.777 25/05/28,14:08:25,04,08,1, 11.8,1,1, 23.184, 10580.731, 406.864, 52906.793 25/05/28,14:08:25,05,08,1, 11.8,1,1, 23.184, 10580.744, 406.852, 52906.759 25/05/28,14:08:25,06,08,1, 11.8,1,1, 23.184, 10580.738, 406.834, 52906.717 25/05/28,14:08:25,07,08,1, 11.8,1,1, 23.184, 10580.774, 406.862, 52906.732 25/05/28,14:08:25,08,08,1, 11.8,1,1, 23.184, 10580.753, 406.841, 52906.804 25/05/28,14:08:25,09,08,1, 11.8,1,1, 23.184, 10580.789, 406.852, 52906.687 25/05/28,14:08:25,10,08,1, 11.8,1,1, 23.184, 10580.776, 406.845, 52906.742 25/05/28,14:08:25,11,08,1, 11.8,1,1, 23.184, 10580.767, 406.819, 52906.710 25/05/28,14:08:25,12,08,1, 11.8,1,1, 23.184, 10580.761, 406.845, 52906.719 25/05/28,14:08:25,13,08,1, 11.8,1,1, 23.184, 10580.792, 406.852, 52906.779 25/05/28,14:08:25,14,08,1, 11.8,1,1, 23.184, 10580.808, 406.829, 52906.676 25/05/28,14:08:25,15,08,1, 11.8,1,1, 23.184, 10580.806, 406.838, 52906.764 25/05/28,14:08:25,16,08,1, 11.8,1,1, 23.184, 10580.797, 406.827, 52906.761 25/05/28,14:08:25,17,08,1, 11.8,1,1, 23.184, 10580.813, 406.842, 52906.738 25/05/28,14:08:25,18,08,1, 11.8,1,1, 23.184, 10580.789, 406.826, 52906.686 25/05/28,14:08:25,19,08,1, 11.8,1,1, 23.184, 10580.805, 406.860, 52906.759 25/05/28,14:08:26,00,08,1, 11.9,1,1, 23.184, 10580.800, 406.860, 52906.759 25/05/28,14:08:26,01,08,1, 11.9,1,1, 23.184, 10580.804, 406.820, 52906.666 25/05/28,14:08:26,02,08,1, 11.9,1,1, 23.184, 10580.825, 406.820, 52906.679 25/05/28,14:08:26,03,08,1, 11.9,1,1, 23.184, 10580.835, 406.845, 52906.770 25/05/28,14:08:26,04,08,1, 11.9,1,1, 23.184, 10580.852, 406.822, 52906.714 25/05/28,14:08:26,05,08,1, 11.9,1,1, 23.184, 10580.809, 406.833, 52906.719 25/05/28,14:08:26,06,08,1, 11.9,1,1, 23.184, 10580.858, 406.817, 52906.732 25/05/28,14:08:26,07,08,1, 11.9,1,1, 23.184, 10580.880, 406.823, 52906.705 25/05/28,14:08:26,08,08,1, 11.9,1,1, 23.184, 10580.864, 406.830, 52906.709 25/05/28,14:08:26,09,08,1, 11.9,1,1, 23.184, 10580.843, 406.812, 52906.737 25/05/28,14:08:26,10,08,1, 11.9,1,1, 23.184, 10580.861, 406.818, 52906.683 25/05/28,14:08:26,11,08,1, 11.9,1,1, 23.184, 10580.878, 406.817, 52906.640 25/05/28,14:08:26,12,08,1, 11.9,1,1, 23.184, 10580.885, 406.819, 52906.662 25/05/28,14:08:26,13,08,1, 11.9,1,1, 23.184, 10580.874, 406.822, 52906.635 25/05/28,14:08:26,14,08,1, 11.9,1,1, 23.184, 10580.893, 406.837, 52906.670 25/05/28,14:08:26,15,08,1, 11.9,1,1, 23.184, 10580.864, 406.841, 52906.685 25/05/28,14:08:26,16,08,1, 11.9,1,1, 23.184, 10580.908, 406.835, 52906.763 25/05/28,14:08:26,17,08,1, 11.9,1,1, 23.184, 10580.897, 406.845, 52906.653 25/05/28,14:08:26,18,08,1, 11.9,1,1, 23.184, 10580.900, 406.815, 52906.677 25/05/28,14:08:26,19,08,1, 11.9,1,1, 23.184, 10580.895, 406.845, 52906.694 25/05/28,14:08:27,00,08,1, 11.9,1,1, 23.185, 10580.891, 406.845, 52906.694 25/05/28,14:08:27,01,08,1, 11.9,1,1, 23.185, 10580.931, 406.805, 52906.611 25/05/28,14:08:27,02,08,1, 11.9,1,1, 23.185, 10580.917, 406.829, 52906.600 25/05/28,14:08:27,03,08,1, 11.9,1,1, 23.185, 10580.926, 406.824, 52906.611 25/05/28,14:08:27,04,08,1, 11.9,1,1, 23.185, 10580.937, 406.817, 52906.601 25/05/28,14:08:27,05,08,1, 11.9,1,1, 23.185, 10580.952, 406.822, 52906.669 25/05/28,14:08:27,06,08,1, 11.9,1,1, 23.185, 10580.946, 406.850, 52906.643 25/05/28,14:08:27,07,08,1, 11.9,1,1, 23.185, 10580.923, 406.849, 52906.599 25/05/28,14:08:27,08,08,1, 11.9,1,1, 23.185, 10580.924, 406.815, 52906.604 25/05/28,14:08:27,09,08,1, 11.9,1,1, 23.185, 10580.963, 406.843, 52906.592 25/05/28,14:08:27,10,08,1, 11.9,1,1, 23.185, 10580.975, 406.829, 52906.533 25/05/28,14:08:27,11,08,1, 11.9,1,1, 23.185, 10580.971, 406.843, 52906.635 25/05/28,14:08:27,12,08,1, 11.9,1,1, 23.185, 10580.975, 406.842, 52906.572 25/05/28,14:08:27,13,08,1, 11.9,1,1, 23.185, 10580.954, 406.818, 52906.594 25/05/28,14:08:27,14,08,1, 11.9,1,1, 23.185, 10581.002, 406.812, 52906.579 25/05/28,14:08:27,15,08,1, 11.9,1,1, 23.185, 10580.967, 406.821, 52906.594 25/05/28,14:08:27,16,08,1, 11.9,1,1, 23.185, 10580.958, 406.838, 52906.617 25/05/28,14:08:27,17,08,1, 11.9,1,1, 23.185, 10580.973, 406.844, 52906.615 25/05/28,14:08:27,18,08,1, 11.9,1,1, 23.185, 10581.005, 406.832, 52906.560 25/05/28,14:08:27,19,08,1, 11.9,1,1, 23.185, 10580.992, 406.835, 52906.542 25/05/28,14:08:28,00,08,1, 11.9,1,1, 23.186, 10580.992, 406.835, 52906.542 25/05/28,14:08:28,01,08,1, 11.9,1,1, 23.186, 10581.022, 406.828, 52906.561 25/05/28,14:08:28,02,08,1, 11.9,1,1, 23.186, 10580.993, 406.851, 52906.612 25/05/28,14:08:28,03,08,1, 11.9,1,1, 23.186, 10581.002, 406.837, 52906.624 25/05/28,14:08:28,04,08,1, 11.9,1,1, 23.186, 10581.018, 406.821, 52906.527 25/05/28,14:08:28,05,08,1, 11.9,1,1, 23.186, 10581.006, 406.840, 52906.532 25/05/28,14:08:28,06,08,1, 11.9,1,1, 23.186, 10581.014, 406.833, 52906.553 25/05/28,14:08:28,07,08,1, 11.9,1,1, 23.186, 10581.010, 406.849, 52906.554 25/05/28,14:08:28,08,08,1, 11.9,1,1, 23.186, 10581.020, 406.835, 52906.555 25/05/28,14:08:28,09,08,1, 11.9,1,1, 23.186, 10581.007, 406.812, 52906.649 25/05/28,14:08:28,10,08,1, 11.9,1,1, 23.186, 10581.019, 406.820, 52906.591 25/05/28,14:08:28,11,08,1, 11.9,1,1, 23.186, 10581.043, 406.815, 52906.627 25/05/28,14:08:28,12,08,1, 11.9,1,1, 23.186, 10581.044, 406.832, 52906.549 25/05/28,14:08:28,13,08,1, 11.9,1,1, 23.186, 10581.065, 406.833, 52906.558 25/05/28,14:08:28,14,08,1, 11.9,1,1, 23.186, 10581.029, 406.857, 52906.552 25/05/28,14:08:28,15,08,1, 11.9,1,1, 23.186, 10581.050, 406.844, 52906.526 25/05/28,14:08:28,16,08,1, 11.9,1,1, 23.186, 10581.068, 406.828, 52906.499 25/05/28,14:08:28,17,08,1, 11.9,1,1, 23.186, 10581.055, 406.849, 52906.556 25/05/28,14:08:28,18,08,1, 11.9,1,1, 23.186, 10581.092, 406.870, 52906.515 25/05/28,14:08:28,19,08,1, 11.9,1,1, 23.186, 10581.064, 406.825, 52906.579 25/05/28,14:08:29,00,08,1, 11.9,1,1, 23.183, 10581.058, 406.825, 52906.579 25/05/28,14:08:29,01,08,1, 11.9,1,1, 23.183, 10581.079, 406.843, 52906.583 25/05/28,14:08:29,02,08,1, 11.9,1,1, 23.183, 10581.070, 406.866, 52906.623 25/05/28,14:08:29,03,08,1, 11.9,1,1, 23.183, 10581.085, 406.873, 52906.547 25/05/28,14:08:29,04,08,1, 11.9,1,1, 23.183, 10581.103, 406.857, 52906.513 25/05/28,14:08:29,05,08,1, 11.9,1,1, 23.183, 10581.089, 406.873, 52906.540 25/05/28,14:08:29,06,08,1, 11.9,1,1, 23.183, 10581.106, 406.834, 52906.526 25/05/28,14:08:29,07,08,1, 11.9,1,1, 23.183, 10581.109, 406.859, 52906.587 25/05/28,14:08:29,08,08,1, 11.9,1,1, 23.183, 10581.098, 406.840, 52906.515 25/05/28,14:08:29,09,08,1, 11.9,1,1, 23.183, 10581.115, 406.854, 52906.539 25/05/28,14:08:29,10,08,1, 11.9,1,1, 23.183, 10581.130, 406.864, 52906.556 25/05/28,14:08:29,11,08,1, 11.9,1,1, 23.183, 10581.127, 406.845, 52906.510 25/05/28,14:08:29,12,08,1, 11.9,1,1, 23.183, 10581.128, 406.842, 52906.467 25/05/28,14:08:29,13,08,1, 11.9,1,1, 23.183, 10581.142, 406.842, 52906.518 25/05/28,14:08:29,14,08,1, 11.9,1,1, 23.183, 10581.153, 406.843, 52906.485 25/05/28,14:08:29,15,08,1, 11.9,1,1, 23.183, 10581.135, 406.852, 52906.503 25/05/28,14:08:29,16,08,1, 11.9,1,1, 23.183, 10581.151, 406.854, 52906.504 25/05/28,14:08:29,17,08,1, 11.9,1,1, 23.183, 10581.154, 406.847, 52906.465 25/05/28,14:08:29,18,08,1, 11.9,1,1, 23.183, 10581.157, 406.865, 52906.527 25/05/28,14:08:29,19,08,1, 11.9,1,1, 23.183, 10581.165, 406.865, 52906.547 25/05/28,14:08:30,00,09,1, 11.8,1,1, 23.188, 10581.158, 406.865, 52906.547 25/05/28,14:08:30,01,09,1, 11.8,1,1, 23.188, 10581.173, 406.874, 52906.508 25/05/28,14:08:30,02,09,1, 11.8,1,1, 23.188, 10581.191, 406.855, 52906.447 25/05/28,14:08:30,03,09,1, 11.8,1,1, 23.188, 10581.186, 406.851, 52906.464 25/05/28,14:08:30,04,09,1, 11.8,1,1, 23.188, 10581.202, 406.867, 52906.514 25/05/28,14:08:30,05,09,1, 11.8,1,1, 23.188, 10581.188, 406.858, 52906.534 25/05/28,14:08:30,06,09,1, 11.8,1,1, 23.188, 10581.208, 406.845, 52906.507 25/05/28,14:08:30,07,09,1, 11.8,1,1, 23.188, 10581.214, 406.862, 52906.514 25/05/28,14:08:30,08,09,1, 11.8,1,1, 23.188, 10581.198, 406.824, 52906.437 25/05/28,14:08:30,09,09,1, 11.8,1,1, 23.188, 10581.239, 406.864, 52906.448 25/05/28,14:08:30,10,09,1, 11.8,1,1, 23.188, 10581.225, 406.839, 52906.524 25/05/28,14:08:30,11,09,1, 11.8,1,1, 23.188, 10581.212, 406.859, 52906.471 25/05/28,14:08:30,12,09,1, 11.8,1,1, 23.188, 10581.215, 406.845, 52906.454 25/05/28,14:08:30,13,09,1, 11.8,1,1, 23.188, 10581.247, 406.849, 52906.505 25/05/28,14:08:30,14,09,1, 11.8,1,1, 23.188, 10581.214, 406.848, 52906.511 25/05/28,14:08:30,15,09,1, 11.8,1,1, 23.188, 10581.242, 406.825, 52906.428 25/05/28,14:08:30,16,09,1, 11.8,1,1, 23.188, 10581.269, 406.830, 52906.433 25/05/28,14:08:30,17,09,1, 11.8,1,1, 23.188, 10581.265, 406.861, 52906.477 25/05/28,14:08:30,18,09,1, 11.8,1,1, 23.188, 10581.283, 406.837, 52906.416 25/05/28,14:08:30,19,09,1, 11.8,1,1, 23.188, 10581.285, 406.837, 52906.440 25/05/28,14:08:31,00,08,1, 11.9,1,1, 23.184, 10581.284, 406.837, 52906.440 25/05/28,14:08:31,01,08,1, 11.9,1,1, 23.184, 10581.294, 406.847, 52906.469 25/05/28,14:08:31,02,08,1, 11.9,1,1, 23.184, 10581.285, 406.851, 52906.410 25/05/28,14:08:31,03,08,1, 11.9,1,1, 23.184, 10581.291, 406.846, 52906.400 25/05/28,14:08:31,04,08,1, 11.9,1,1, 23.184, 10581.315, 406.852, 52906.440 25/05/28,14:08:31,05,08,1, 11.9,1,1, 23.184, 10581.315, 406.854, 52906.460 25/05/28,14:08:31,06,08,1, 11.9,1,1, 23.184, 10581.330, 406.857, 52906.400 25/05/28,14:08:31,07,08,1, 11.9,1,1, 23.184, 10581.328, 406.840, 52906.480 25/05/28,14:08:31,08,08,1, 11.9,1,1, 23.184, 10581.357, 406.837, 52906.440 25/05/28,14:08:31,09,08,1, 11.9,1,1, 23.184, 10581.354, 406.840, 52906.423 25/05/28,14:08:31,10,08,1, 11.9,1,1, 23.184, 10581.337, 406.824, 52906.477 25/05/28,14:08:31,11,08,1, 11.9,1,1, 23.184, 10581.352, 406.849, 52906.431 25/05/28,14:08:31,12,08,1, 11.9,1,1, 23.184, 10581.369, 406.862, 52906.404 25/05/28,14:08:31,13,08,1, 11.9,1,1, 23.184, 10581.377, 406.867, 52906.436 25/05/28,14:08:31,14,08,1, 11.9,1,1, 23.184, 10581.391, 406.862, 52906.368 25/05/28,14:08:31,15,08,1, 11.9,1,1, 23.184, 10581.408, 406.853, 52906.423 25/05/28,14:08:31,16,08,1, 11.9,1,1, 23.184, 10581.394, 406.857, 52906.339 25/05/28,14:08:31,17,08,1, 11.9,1,1, 23.184, 10581.416, 406.860, 52906.369 25/05/28,14:08:31,18,08,1, 11.9,1,1, 23.184, 10581.418, 406.845, 52906.318 25/05/28,14:08:31,19,08,1, 11.9,1,1, 23.184, 10581.416, 406.841, 52906.338 25/05/28,14:08:32,00,07,1, 11.9,1,1, 23.183, 10581.409, 406.841, 52906.338 25/05/28,14:08:32,01,07,1, 11.9,1,1, 23.183, 10581.432, 406.843, 52906.438 25/05/28,14:08:32,02,07,1, 11.9,1,1, 23.183, 10581.461, 406.853, 52906.391 25/05/28,14:08:32,03,07,1, 11.9,1,1, 23.183, 10581.469, 406.863, 52906.363 25/05/28,14:08:32,04,07,1, 11.9,1,1, 23.183, 10581.458, 406.876, 52906.416 25/05/28,14:08:32,05,07,1, 11.9,1,1, 23.183, 10581.493, 406.834, 52906.418 25/05/28,14:08:32,06,07,1, 11.9,1,1, 23.183, 10581.502, 406.833, 52906.358 25/05/28,14:08:32,07,07,1, 11.9,1,1, 23.183, 10581.503, 406.852, 52906.328 25/05/28,14:08:32,08,07,1, 11.9,1,1, 23.183, 10581.483, 406.847, 52906.368 25/05/28,14:08:32,09,07,1, 11.9,1,1, 23.183, 10581.504, 406.869, 52906.387 25/05/28,14:08:32,10,07,1, 11.9,1,1, 23.183, 10581.516, 406.844, 52906.386 25/05/28,14:08:32,11,07,1, 11.9,1,1, 23.183, 10581.514, 406.846, 52906.331 25/05/28,14:08:32,12,07,1, 11.9,1,1, 23.183, 10581.561, 406.864, 52906.386 25/05/28,14:08:32,13,07,1, 11.9,1,1, 23.183, 10581.553, 406.853, 52906.336 25/05/28,14:08:32,14,07,1, 11.9,1,1, 23.183, 10581.555, 406.855, 52906.400 25/05/28,14:08:32,15,07,1, 11.9,1,1, 23.183, 10581.578, 406.856, 52906.407 25/05/28,14:08:32,16,07,1, 11.9,1,1, 23.183, 10581.576, 406.861, 52906.350 25/05/28,14:08:32,17,07,1, 11.9,1,1, 23.183, 10581.571, 406.867, 52906.402 25/05/28,14:08:32,18,07,1, 11.9,1,1, 23.183, 10581.587, 406.865, 52906.388 25/05/28,14:08:32,19,07,1, 11.9,1,1, 23.183, 10581.610, 406.855, 52906.375 25/05/28,14:08:33,00,07,1, 12.0,1,1, 23.186, 10581.609, 406.855, 52906.375 25/05/28,14:08:33,01,07,1, 12.0,1,1, 23.186, 10581.634, 406.870, 52906.351 25/05/28,14:08:33,02,07,1, 12.0,1,1, 23.186, 10581.631, 406.849, 52906.351 25/05/28,14:08:33,03,07,1, 12.0,1,1, 23.186, 10581.627, 406.855, 52906.347 25/05/28,14:08:33,04,07,1, 12.0,1,1, 23.186, 10581.657, 406.861, 52906.299 25/05/28,14:08:33,05,07,1, 12.0,1,1, 23.186, 10581.646, 406.850, 52906.377 25/05/28,14:08:33,06,07,1, 12.0,1,1, 23.186, 10581.645, 406.835, 52906.365 25/05/28,14:08:33,07,07,1, 12.0,1,1, 23.186, 10581.654, 406.876, 52906.345 25/05/28,14:08:33,08,07,1, 12.0,1,1, 23.186, 10581.679, 406.871, 52906.307 25/05/28,14:08:33,09,07,1, 12.0,1,1, 23.186, 10581.673, 406.825, 52906.282 25/05/28,14:08:33,10,07,1, 12.0,1,1, 23.186, 10581.701, 406.847, 52906.334 25/05/28,14:08:33,11,07,1, 12.0,1,1, 23.186, 10581.708, 406.858, 52906.268 25/05/28,14:08:33,12,07,1, 12.0,1,1, 23.186, 10581.734, 406.851, 52906.273 25/05/28,14:08:33,13,07,1, 12.0,1,1, 23.186, 10581.737, 406.850, 52906.322 25/05/28,14:08:33,14,07,1, 12.0,1,1, 23.186, 10581.742, 406.852, 52906.298 25/05/28,14:08:33,15,07,1, 12.0,1,1, 23.186, 10581.728, 406.850, 52906.273 25/05/28,14:08:33,16,07,1, 12.0,1,1, 23.186, 10581.748, 406.828, 52906.266 25/05/28,14:08:33,17,07,1, 12.0,1,1, 23.186, 10581.751, 406.839, 52906.258 25/05/28,14:08:33,18,07,1, 12.0,1,1, 23.186, 10581.759, 406.841, 52906.300 25/05/28,14:08:33,19,07,1, 12.0,1,1, 23.186, 10581.773, 406.839, 52906.265 25/05/28,14:08:34,00,07,1, 11.9,1,1, 23.185, 10581.768, 406.839, 52906.265 25/05/28,14:08:34,01,07,1, 11.9,1,1, 23.185, 10581.786, 406.804, 52906.279 25/05/28,14:08:34,02,07,1, 11.9,1,1, 23.185, 10581.818, 406.871, 52906.275 25/05/28,14:08:34,03,07,1, 11.9,1,1, 23.185, 10581.812, 406.857, 52906.280 25/05/28,14:08:34,04,07,1, 11.9,1,1, 23.185, 10581.840, 406.869, 52906.316 25/05/28,14:08:34,05,07,1, 11.9,1,1, 23.185, 10581.815, 406.845, 52906.259 25/05/28,14:08:34,06,07,1, 11.9,1,1, 23.185, 10581.827, 406.860, 52906.289 25/05/28,14:08:34,07,07,1, 11.9,1,1, 23.185, 10581.837, 406.838, 52906.283 25/05/28,14:08:34,08,07,1, 11.9,1,1, 23.185, 10581.844, 406.832, 52906.266 25/05/28,14:08:34,09,07,1, 11.9,1,1, 23.185, 10581.831, 406.841, 52906.280 25/05/28,14:08:34,10,07,1, 11.9,1,1, 23.185, 10581.877, 406.844, 52906.234 25/05/28,14:08:34,11,07,1, 11.9,1,1, 23.185, 10581.894, 406.867, 52906.306 25/05/28,14:08:34,12,07,1, 11.9,1,1, 23.185, 10581.887, 406.838, 52906.184 25/05/28,14:08:34,13,07,1, 11.9,1,1, 23.185, 10581.883, 406.849, 52906.297 25/05/28,14:08:34,14,07,1, 11.9,1,1, 23.185, 10581.889, 406.854, 52906.261 25/05/28,14:08:34,15,07,1, 11.9,1,1, 23.185, 10581.915, 406.848, 52906.307 25/05/28,14:08:34,16,07,1, 11.9,1,1, 23.185, 10581.912, 406.841, 52906.280 25/05/28,14:08:34,17,07,1, 11.9,1,1, 23.185, 10581.929, 406.834, 52906.277 25/05/28,14:08:34,18,07,1, 11.9,1,1, 23.185, 10581.932, 406.867, 52906.278 25/05/28,14:08:34,19,07,1, 11.9,1,1, 23.185, 10581.967, 406.839, 52906.198 25/05/28,14:08:35,00,08,1, 11.9,1,1, 23.187, 10581.959, 406.839, 52906.198 25/05/28,14:08:35,01,08,1, 11.9,1,1, 23.187, 10581.974, 406.834, 52906.193 25/05/28,14:08:35,02,08,1, 11.9,1,1, 23.187, 10581.968, 406.860, 52906.224 25/05/28,14:08:35,03,08,1, 11.9,1,1, 23.187, 10581.982, 406.844, 52906.255 25/05/28,14:08:35,04,08,1, 11.9,1,1, 23.187, 10581.969, 406.858, 52906.270 25/05/28,14:08:35,05,08,1, 11.9,1,1, 23.187, 10581.991, 406.855, 52906.232 25/05/28,14:08:35,06,08,1, 11.9,1,1, 23.187, 10581.989, 406.831, 52906.236 25/05/28,14:08:35,07,08,1, 11.9,1,1, 23.187, 10581.995, 406.842, 52906.184 25/05/28,14:08:35,08,08,1, 11.9,1,1, 23.187, 10582.028, 406.846, 52906.231 25/05/28,14:08:35,09,08,1, 11.9,1,1, 23.187, 10582.031, 406.845, 52906.127 25/05/28,14:08:35,10,08,1, 11.9,1,1, 23.187, 10582.038, 406.826, 52906.240 25/05/28,14:08:35,11,08,1, 11.9,1,1, 23.187, 10582.047, 406.840, 52906.146 25/05/28,14:08:35,12,08,1, 11.9,1,1, 23.187, 10582.021, 406.835, 52906.205 25/05/28,14:08:35,13,08,1, 11.9,1,1, 23.187, 10582.034, 406.837, 52906.220 25/05/28,14:08:35,14,08,1, 11.9,1,1, 23.187, 10582.038, 406.844, 52906.165 25/05/28,14:08:35,15,08,1, 11.9,1,1, 23.187, 10582.063, 406.849, 52906.175 25/05/28,14:08:35,16,08,1, 11.9,1,1, 23.187, 10582.087, 406.859, 52906.216 25/05/28,14:08:35,17,08,1, 11.9,1,1, 23.187, 10582.066, 406.820, 52906.190 25/05/28,14:08:35,18,08,1, 11.9,1,1, 23.187, 10582.105, 406.822, 52906.157 25/05/28,14:08:35,19,08,1, 11.9,1,1, 23.187, 10582.088, 406.816, 52906.185 25/05/28,14:08:36,00,08,1, 12.0,1,1, 23.185, 10582.085, 406.816, 52906.185 25/05/28,14:08:36,01,08,1, 12.0,1,1, 23.185, 10582.074, 406.836, 52906.170 25/05/28,14:08:36,02,08,1, 12.0,1,1, 23.185, 10582.105, 406.823, 52906.183 25/05/28,14:08:36,03,08,1, 12.0,1,1, 23.185, 10582.127, 406.815, 52906.113 25/05/28,14:08:36,04,08,1, 12.0,1,1, 23.185, 10582.122, 406.821, 52906.146 25/05/28,14:08:36,05,08,1, 12.0,1,1, 23.185, 10582.127, 406.805, 52906.139 25/05/28,14:08:36,06,08,1, 12.0,1,1, 23.185, 10582.165, 406.840, 52906.141 25/05/28,14:08:36,07,08,1, 12.0,1,1, 23.185, 10582.129, 406.830, 52906.164 25/05/28,14:08:36,08,08,1, 12.0,1,1, 23.185, 10582.143, 406.836, 52906.140 25/05/28,14:08:36,09,08,1, 12.0,1,1, 23.185, 10582.182, 406.849, 52906.182 25/05/28,14:08:36,10,08,1, 12.0,1,1, 23.185, 10582.193, 406.820, 52906.151 25/05/28,14:08:36,11,08,1, 12.0,1,1, 23.185, 10582.210, 406.802, 52906.149 25/05/28,14:08:36,12,08,1, 12.0,1,1, 23.185, 10582.197, 406.834, 52906.232 25/05/28,14:08:36,13,08,1, 12.0,1,1, 23.185, 10582.201, 406.834, 52906.173 25/05/28,14:08:36,14,08,1, 12.0,1,1, 23.185, 10582.204, 406.816, 52906.119 25/05/28,14:08:36,15,08,1, 12.0,1,1, 23.185, 10582.206, 406.816, 52906.184 25/05/28,14:08:36,16,08,1, 12.0,1,1, 23.185, 10582.201, 406.803, 52906.096 25/05/28,14:08:36,17,08,1, 12.0,1,1, 23.185, 10582.213, 406.816, 52906.109 25/05/28,14:08:36,18,08,1, 12.0,1,1, 23.185, 10582.197, 406.827, 52906.109 25/05/28,14:08:36,19,08,1, 12.0,1,1, 23.185, 10582.236, 406.823, 52906.110 25/05/28,14:08:37,00,07,1, 12.0,1,1, 23.186, 10582.235, 406.823, 52906.110 25/05/28,14:08:37,01,07,1, 12.0,1,1, 23.186, 10582.252, 406.808, 52906.167 25/05/28,14:08:37,02,07,1, 12.0,1,1, 23.186, 10582.253, 406.812, 52906.103 25/05/28,14:08:37,03,07,1, 12.0,1,1, 23.186, 10582.254, 406.810, 52906.138 25/05/28,14:08:37,04,07,1, 12.0,1,1, 23.186, 10582.267, 406.830, 52906.147 25/05/28,14:08:37,05,07,1, 12.0,1,1, 23.186, 10582.279, 406.825, 52906.154 25/05/28,14:08:37,06,07,1, 12.0,1,1, 23.186, 10582.269, 406.823, 52906.137 25/05/28,14:08:37,07,07,1, 12.0,1,1, 23.186, 10582.294, 406.818, 52906.146 25/05/28,14:08:37,08,07,1, 12.0,1,1, 23.186, 10582.302, 406.824, 52906.169 25/05/28,14:08:37,09,07,1, 12.0,1,1, 23.186, 10582.292, 406.812, 52906.108 25/05/28,14:08:37,10,07,1, 12.0,1,1, 23.186, 10582.291, 406.804, 52906.062 25/05/28,14:08:37,11,07,1, 12.0,1,1, 23.186, 10582.276, 406.808, 52906.069 25/05/28,14:08:37,12,07,1, 12.0,1,1, 23.186, 10582.291, 406.801, 52906.052 25/05/28,14:08:37,13,07,1, 12.0,1,1, 23.186, 10582.318, 406.807, 52906.114 25/05/28,14:08:37,14,07,1, 12.0,1,1, 23.186, 10582.322, 406.837, 52906.123 25/05/28,14:08:37,15,07,1, 12.0,1,1, 23.186, 10582.344, 406.812, 52906.061 25/05/28,14:08:37,16,07,1, 12.0,1,1, 23.186, 10582.343, 406.810, 52906.057 25/05/28,14:08:37,17,07,1, 12.0,1,1, 23.186, 10582.326, 406.811, 52906.096 25/05/28,14:08:37,18,07,1, 12.0,1,1, 23.186, 10582.330, 406.787, 52906.102 25/05/28,14:08:37,19,07,1, 12.0,1,1, 23.186, 10582.349, 406.817, 52906.093 25/05/28,14:08:38,00,08,1, 11.9,1,1, 23.191, 10582.343, 406.817, 52906.093 25/05/28,14:08:38,01,08,1, 11.9,1,1, 23.191, 10582.339, 406.790, 52906.089 25/05/28,14:08:38,02,08,1, 11.9,1,1, 23.191, 10582.366, 406.775, 52906.097 25/05/28,14:08:38,03,08,1, 11.9,1,1, 23.191, 10582.363, 406.823, 52906.075 25/05/28,14:08:38,04,08,1, 11.9,1,1, 23.191, 10582.370, 406.805, 52906.002 25/05/28,14:08:38,05,08,1, 11.9,1,1, 23.191, 10582.348, 406.816, 52906.137 25/05/28,14:08:38,06,08,1, 11.9,1,1, 23.191, 10582.390, 406.781, 52905.994 25/05/28,14:08:38,07,08,1, 11.9,1,1, 23.191, 10582.393, 406.801, 52906.091 25/05/28,14:08:38,08,08,1, 11.9,1,1, 23.191, 10582.395, 406.814, 52906.083 25/05/28,14:08:38,09,08,1, 11.9,1,1, 23.191, 10582.388, 406.791, 52905.987 25/05/28,14:08:38,10,08,1, 11.9,1,1, 23.191, 10582.411, 406.778, 52906.013 25/05/28,14:08:38,11,08,1, 11.9,1,1, 23.191, 10582.386, 406.781, 52906.098 25/05/28,14:08:38,12,08,1, 11.9,1,1, 23.191, 10582.417, 406.802, 52906.056 25/05/28,14:08:38,13,08,1, 11.9,1,1, 23.191, 10582.404, 406.815, 52906.039 25/05/28,14:08:38,14,08,1, 11.9,1,1, 23.191, 10582.402, 406.815, 52906.049 25/05/28,14:08:38,15,08,1, 11.9,1,1, 23.191, 10582.422, 406.801, 52905.960 25/05/28,14:08:38,16,08,1, 11.9,1,1, 23.191, 10582.434, 406.793, 52906.011 25/05/28,14:08:38,17,08,1, 11.9,1,1, 23.191, 10582.396, 406.798, 52905.985 25/05/28,14:08:38,18,08,1, 11.9,1,1, 23.191, 10582.454, 406.803, 52906.030 25/05/28,14:08:38,19,08,1, 11.9,1,1, 23.191, 10582.455, 406.798, 52905.985 25/05/28,14:08:39,00,07,1, 11.9,1,1, 23.188, 10582.452, 406.798, 52905.985 25/05/28,14:08:39,01,07,1, 11.9,1,1, 23.188, 10582.447, 406.794, 52906.025 25/05/28,14:08:39,02,07,1, 11.9,1,1, 23.188, 10582.457, 406.775, 52906.040 25/05/28,14:08:39,03,07,1, 11.9,1,1, 23.188, 10582.462, 406.805, 52905.989 25/05/28,14:08:39,04,07,1, 11.9,1,1, 23.188, 10582.480, 406.803, 52906.042 25/05/28,14:08:39,05,07,1, 11.9,1,1, 23.188, 10582.490, 406.785, 52906.045 25/05/28,14:08:39,06,07,1, 11.9,1,1, 23.188, 10582.494, 406.806, 52906.021 25/05/28,14:08:39,07,07,1, 11.9,1,1, 23.188, 10582.510, 406.801, 52905.965 25/05/28,14:08:39,08,07,1, 11.9,1,1, 23.188, 10582.493, 406.807, 52906.000 25/05/28,14:08:39,09,07,1, 11.9,1,1, 23.188, 10582.529, 406.790, 52905.957 25/05/28,14:08:39,10,07,1, 11.9,1,1, 23.188, 10582.525, 406.802, 52906.008 25/05/28,14:08:39,11,07,1, 11.9,1,1, 23.188, 10582.498, 406.791, 52905.956 25/05/28,14:08:39,12,07,1, 11.9,1,1, 23.188, 10582.485, 406.803, 52906.023 25/05/28,14:08:39,13,07,1, 11.9,1,1, 23.188, 10582.537, 406.793, 52905.997 25/05/28,14:08:39,14,07,1, 11.9,1,1, 23.188, 10582.526, 406.793, 52906.029 25/05/28,14:08:39,15,07,1, 11.9,1,1, 23.188, 10582.531, 406.780, 52905.931 25/05/28,14:08:39,16,07,1, 11.9,1,1, 23.188, 10582.553, 406.795, 52905.942 25/05/28,14:08:39,17,07,1, 11.9,1,1, 23.188, 10582.547, 406.791, 52905.991 25/05/28,14:08:39,18,07,1, 11.9,1,1, 23.188, 10582.542, 406.793, 52905.980 25/05/28,14:08:39,19,07,1, 11.9,1,1, 23.188, 10582.567, 406.790, 52905.934 25/05/28,14:08:40,00,09,1, 11.9,1,1, 23.187, 10582.560, 406.790, 52905.934 25/05/28,14:08:40,01,09,1, 11.9,1,1, 23.187, 10582.561, 406.798, 52906.013 25/05/28,14:08:40,02,09,1, 11.9,1,1, 23.187, 10582.548, 406.793, 52905.943 25/05/28,14:08:40,03,09,1, 11.9,1,1, 23.187, 10582.542, 406.807, 52906.014 25/05/28,14:08:40,04,09,1, 11.9,1,1, 23.187, 10582.543, 406.813, 52905.962 25/05/28,14:08:40,05,09,1, 11.9,1,1, 23.187, 10582.611, 406.774, 52905.910 25/05/28,14:08:40,06,09,1, 11.9,1,1, 23.187, 10582.579, 406.799, 52906.004 25/05/28,14:08:40,07,09,1, 11.9,1,1, 23.187, 10582.587, 406.800, 52905.928 25/05/28,14:08:40,08,09,1, 11.9,1,1, 23.187, 10582.606, 406.795, 52905.968 25/05/28,14:08:40,09,09,1, 11.9,1,1, 23.187, 10582.629, 406.797, 52905.922 25/05/28,14:08:40,10,09,1, 11.9,1,1, 23.187, 10582.619, 406.799, 52905.908 25/05/28,14:08:40,11,09,1, 11.9,1,1, 23.187, 10582.646, 406.810, 52905.938 25/05/28,14:08:40,12,09,1, 11.9,1,1, 23.187, 10582.627, 406.821, 52905.983 25/05/28,14:08:40,13,09,1, 11.9,1,1, 23.187, 10582.655, 406.845, 52905.972 25/05/28,14:08:40,14,09,1, 11.9,1,1, 23.187, 10582.612, 406.802, 52905.757 25/05/28,14:08:40,15,09,1, 11.9,1,1, 23.187, 10582.645, 406.851, 52906.039 25/05/28,14:08:40,16,09,1, 11.9,1,1, 23.187, 10582.647, 406.815, 52905.965 25/05/28,14:08:40,17,09,1, 11.9,1,1, 23.187, 10582.654, 406.821, 52905.919 25/05/28,14:08:40,18,09,1, 11.9,1,1, 23.187, 10582.666, 406.820, 52905.967 25/05/28,14:08:40,19,09,1, 11.9,1,1, 23.187, 10582.669, 406.843, 52905.896 25/05/28,14:08:41,00,09,1, 12.0,1,1, 23.186, 10582.669, 406.843, 52905.896 25/05/28,14:08:41,01,09,1, 12.0,1,1, 23.186, 10582.667, 406.816, 52905.972 25/05/28,14:08:41,02,09,1, 12.0,1,1, 23.186, 10582.686, 406.820, 52905.975 25/05/28,14:08:41,03,09,1, 12.0,1,1, 23.186, 10582.679, 406.822, 52905.906 25/05/28,14:08:41,04,09,1, 12.0,1,1, 23.186, 10582.677, 406.819, 52905.906 25/05/28,14:08:41,05,09,1, 12.0,1,1, 23.186, 10582.737, 406.831, 52905.939 25/05/28,14:08:41,06,09,1, 12.0,1,1, 23.186, 10582.714, 406.815, 52905.841 25/05/28,14:08:41,07,09,1, 12.0,1,1, 23.186, 10582.692, 406.829, 52905.872 25/05/28,14:08:41,08,09,1, 12.0,1,1, 23.186, 10582.695, 406.804, 52905.859 25/05/28,14:08:41,09,09,1, 12.0,1,1, 23.186, 10582.713, 406.795, 52905.849 25/05/28,14:08:41,10,09,1, 12.0,1,1, 23.186, 10582.707, 406.804, 52905.898 25/05/28,14:08:41,11,09,1, 12.0,1,1, 23.186, 10582.738, 406.827, 52905.865 25/05/28,14:08:41,12,09,1, 12.0,1,1, 23.186, 10582.740, 406.825, 52905.836 25/05/28,14:08:41,13,09,1, 12.0,1,1, 23.186, 10582.737, 406.823, 52905.913 25/05/28,14:08:41,14,09,1, 12.0,1,1, 23.186, 10582.759, 406.812, 52905.876 25/05/28,14:08:41,15,09,1, 12.0,1,1, 23.186, 10582.754, 406.819, 52905.856 25/05/28,14:08:41,16,09,1, 12.0,1,1, 23.186, 10582.775, 406.794, 52905.827 25/05/28,14:08:41,17,09,1, 12.0,1,1, 23.186, 10582.766, 406.813, 52905.821 25/05/28,14:08:41,18,09,1, 12.0,1,1, 23.186, 10582.738, 406.814, 52905.889 25/05/28,14:08:41,19,09,1, 12.0,1,1, 23.186, 10582.751, 406.821, 52905.849 25/05/28,14:08:42,00,08,1, 12.0,1,1, 23.188, 10582.744, 406.821, 52905.849 25/05/28,14:08:42,01,08,1, 12.0,1,1, 23.188, 10582.790, 406.792, 52905.840 25/05/28,14:08:42,02,08,1, 12.0,1,1, 23.188, 10582.781, 406.810, 52905.829 25/05/28,14:08:42,03,08,1, 12.0,1,1, 23.188, 10582.770, 406.803, 52905.824 25/05/28,14:08:42,04,08,1, 12.0,1,1, 23.188, 10582.785, 406.819, 52905.827 25/05/28,14:08:42,05,08,1, 12.0,1,1, 23.188, 10582.791, 406.818, 52905.848 25/05/28,14:08:42,06,08,1, 12.0,1,1, 23.188, 10582.786, 406.834, 52905.882 25/05/28,14:08:42,07,08,1, 12.0,1,1, 23.188, 10582.794, 406.835, 52905.831 25/05/28,14:08:42,08,08,1, 12.0,1,1, 23.188, 10582.799, 406.821, 52905.897 25/05/28,14:08:42,09,08,1, 12.0,1,1, 23.188, 10582.826, 406.818, 52905.855 25/05/28,14:08:42,10,08,1, 12.0,1,1, 23.188, 10582.827, 406.794, 52905.781 25/05/28,14:08:42,11,08,1, 12.0,1,1, 23.188, 10582.794, 406.792, 52905.850 25/05/28,14:08:42,12,08,1, 12.0,1,1, 23.188, 10582.806, 406.818, 52905.892 25/05/28,14:08:42,13,08,1, 12.0,1,1, 23.188, 10582.839, 406.836, 52905.861 25/05/28,14:08:42,14,08,1, 12.0,1,1, 23.188, 10582.815, 406.802, 52905.779 25/05/28,14:08:42,15,08,1, 12.0,1,1, 23.188, 10582.826, 406.820, 52905.876 25/05/28,14:08:42,16,08,1, 12.0,1,1, 23.188, 10582.844, 406.828, 52905.768 25/05/28,14:08:42,17,08,1, 12.0,1,1, 23.188, 10582.846, 406.799, 52905.745 25/05/28,14:08:42,18,08,1, 12.0,1,1, 23.188, 10582.875, 406.829, 52905.833 25/05/28,14:08:42,19,08,1, 12.0,1,1, 23.188, 10582.872, 406.816, 52905.804 25/05/28,14:08:43,00,08,1, 11.9,1,1, 23.187, 10582.869, 406.816, 52905.804 25/05/28,14:08:43,01,08,1, 11.9,1,1, 23.187, 10582.856, 406.810, 52905.863 25/05/28,14:08:43,02,08,1, 11.9,1,1, 23.187, 10582.872, 406.813, 52905.768 25/05/28,14:08:43,03,08,1, 11.9,1,1, 23.187, 10582.871, 406.808, 52905.872 25/05/28,14:08:43,04,08,1, 11.9,1,1, 23.187, 10582.878, 406.839, 52905.870 25/05/28,14:08:43,05,08,1, 11.9,1,1, 23.187, 10582.892, 406.804, 52905.775 25/05/28,14:08:43,06,08,1, 11.9,1,1, 23.187, 10582.908, 406.805, 52905.742 25/05/28,14:08:43,07,08,1, 11.9,1,1, 23.187, 10582.894, 406.819, 52905.750 25/05/28,14:08:43,08,08,1, 11.9,1,1, 23.187, 10582.906, 406.806, 52905.761 25/05/28,14:08:43,09,08,1, 11.9,1,1, 23.187, 10582.892, 406.784, 52905.774 25/05/28,14:08:43,10,08,1, 11.9,1,1, 23.187, 10582.897, 406.795, 52905.821 25/05/28,14:08:43,11,08,1, 11.9,1,1, 23.187, 10582.913, 406.798, 52905.760 25/05/28,14:08:43,12,08,1, 11.9,1,1, 23.187, 10582.954, 406.793, 52905.814 25/05/28,14:08:43,13,08,1, 11.9,1,1, 23.187, 10582.898, 406.806, 52905.776 25/05/28,14:08:43,14,08,1, 11.9,1,1, 23.187, 10582.913, 406.810, 52905.844 25/05/28,14:08:43,15,08,1, 11.9,1,1, 23.187, 10582.915, 406.809, 52905.887 25/05/28,14:08:43,16,08,1, 11.9,1,1, 23.187, 10582.939, 406.778, 52905.749 25/05/28,14:08:43,17,08,1, 11.9,1,1, 23.187, 10582.931, 406.796, 52905.714 25/05/28,14:08:43,18,08,1, 11.9,1,1, 23.187, 10582.951, 406.801, 52905.755 25/05/28,14:08:43,19,08,1, 11.9,1,1, 23.187, 10582.943, 406.788, 52905.761 25/05/28,14:08:44,00,08,1, 11.9,1,1, 23.186, 10582.936, 406.788, 52905.761 25/05/28,14:08:44,01,08,1, 11.9,1,1, 23.186, 10582.933, 406.793, 52905.735 25/05/28,14:08:44,02,08,1, 11.9,1,1, 23.186, 10582.964, 406.801, 52905.845 25/05/28,14:08:44,03,08,1, 11.9,1,1, 23.186, 10582.945, 406.799, 52905.761 25/05/28,14:08:44,04,08,1, 11.9,1,1, 23.186, 10582.939, 406.817, 52905.794 25/05/28,14:08:44,05,08,1, 11.9,1,1, 23.186, 10582.961, 406.789, 52905.732 25/05/28,14:08:44,06,08,1, 11.9,1,1, 23.186, 10582.966, 406.786, 52905.723 25/05/28,14:08:44,07,08,1, 11.9,1,1, 23.186, 10582.965, 406.801, 52905.757 25/05/28,14:08:44,08,08,1, 11.9,1,1, 23.186, 10582.943, 406.810, 52905.759 25/05/28,14:08:44,09,08,1, 11.9,1,1, 23.186, 10582.987, 406.780, 52905.767 25/05/28,14:08:44,10,08,1, 11.9,1,1, 23.186, 10582.974, 406.780, 52905.715 25/05/28,14:08:44,11,08,1, 11.9,1,1, 23.186, 10582.954, 406.790, 52905.680 25/05/28,14:08:44,12,08,1, 11.9,1,1, 23.186, 10582.979, 406.798, 52905.711 25/05/28,14:08:44,13,08,1, 11.9,1,1, 23.186, 10582.969, 406.774, 52905.741 25/05/28,14:08:44,14,08,1, 11.9,1,1, 23.186, 10582.987, 406.792, 52905.761 25/05/28,14:08:44,15,08,1, 11.9,1,1, 23.186, 10582.991, 406.767, 52905.675 25/05/28,14:08:44,16,08,1, 11.9,1,1, 23.186, 10582.970, 406.819, 52905.773 25/05/28,14:08:44,17,08,1, 11.9,1,1, 23.186, 10582.987, 406.827, 52905.807 25/05/28,14:08:44,18,08,1, 11.9,1,1, 23.186, 10583.004, 406.809, 52905.754 25/05/28,14:08:44,19,08,1, 11.9,1,1, 23.186, 10583.008, 406.797, 52905.696 25/05/28,14:08:45,00,08,1, 11.9,1,1, 23.187, 10583.003, 406.797, 52905.696 25/05/28,14:08:45,01,08,1, 11.9,1,1, 23.187, 10583.020, 406.785, 52905.704 25/05/28,14:08:45,02,08,1, 11.9,1,1, 23.187, 10583.015, 406.805, 52905.679 25/05/28,14:08:45,03,08,1, 11.9,1,1, 23.187, 10583.013, 406.794, 52905.713 25/05/28,14:08:45,04,08,1, 11.9,1,1, 23.187, 10583.026, 406.809, 52905.774 25/05/28,14:08:45,05,08,1, 11.9,1,1, 23.187, 10582.995, 406.823, 52905.772 25/05/28,14:08:45,06,08,1, 11.9,1,1, 23.187, 10583.018, 406.782, 52905.628 25/05/28,14:08:45,07,08,1, 11.9,1,1, 23.187, 10583.035, 406.802, 52905.759 25/05/28,14:08:45,08,08,1, 11.9,1,1, 23.187, 10583.009, 406.820, 52905.711 25/05/28,14:08:45,09,08,1, 11.9,1,1, 23.187, 10583.017, 406.811, 52905.638 25/05/28,14:08:45,10,08,1, 11.9,1,1, 23.187, 10583.062, 406.793, 52905.704 25/05/28,14:08:45,11,08,1, 11.9,1,1, 23.187, 10583.049, 406.798, 52905.633 25/05/28,14:08:45,12,08,1, 11.9,1,1, 23.187, 10583.045, 406.793, 52905.677 25/05/28,14:08:45,13,08,1, 11.9,1,1, 23.187, 10583.054, 406.809, 52905.691 25/05/28,14:08:45,14,08,1, 11.9,1,1, 23.187, 10583.075, 406.806, 52905.666 25/05/28,14:08:45,15,08,1, 11.9,1,1, 23.187, 10583.061, 406.800, 52905.754 25/05/28,14:08:45,16,08,1, 11.9,1,1, 23.187, 10583.072, 406.788, 52905.687 25/05/28,14:08:45,17,08,1, 11.9,1,1, 23.187, 10583.060, 406.799, 52905.734 25/05/28,14:08:45,18,08,1, 11.9,1,1, 23.187, 10583.052, 406.793, 52905.621 25/05/28,14:08:45,19,08,1, 11.9,1,1, 23.187, 10583.070, 406.789, 52905.668 25/05/28,14:08:46,00,08,1, 11.9,1,1, 23.193, 10583.069, 406.789, 52905.668 25/05/28,14:08:46,01,08,1, 11.9,1,1, 23.193, 10583.086, 406.806, 52905.647 25/05/28,14:08:46,02,08,1, 11.9,1,1, 23.193, 10583.079, 406.816, 52905.607 25/05/28,14:08:46,03,08,1, 11.9,1,1, 23.193, 10583.103, 406.796, 52905.597 25/05/28,14:08:46,04,08,1, 11.9,1,1, 23.193, 10583.088, 406.805, 52905.699 25/05/28,14:08:46,05,08,1, 11.9,1,1, 23.193, 10583.101, 406.807, 52905.599 25/05/28,14:08:46,06,08,1, 11.9,1,1, 23.193, 10583.073, 406.833, 52905.735 25/05/28,14:08:46,07,08,1, 11.9,1,1, 23.193, 10583.122, 406.801, 52905.639 25/05/28,14:08:46,08,08,1, 11.9,1,1, 23.193, 10583.120, 406.815, 52905.651 25/05/28,14:08:46,09,08,1, 11.9,1,1, 23.193, 10583.127, 406.838, 52905.695 25/05/28,14:08:46,10,08,1, 11.9,1,1, 23.193, 10583.117, 406.806, 52905.629 25/05/28,14:08:46,11,08,1, 11.9,1,1, 23.193, 10583.124, 406.840, 52905.721 25/05/28,14:08:46,12,08,1, 11.9,1,1, 23.193, 10583.136, 406.834, 52905.686 25/05/28,14:08:46,13,08,1, 11.9,1,1, 23.193, 10583.144, 406.820, 52905.697 25/05/28,14:08:46,14,08,1, 11.9,1,1, 23.193, 10583.125, 406.809, 52905.666 25/05/28,14:08:46,15,08,1, 11.9,1,1, 23.193, 10583.145, 406.803, 52905.712 25/05/28,14:08:46,16,08,1, 11.9,1,1, 23.193, 10583.151, 406.799, 52905.598 25/05/28,14:08:46,17,08,1, 11.9,1,1, 23.193, 10583.159, 406.826, 52905.666 25/05/28,14:08:46,18,08,1, 11.9,1,1, 23.193, 10583.154, 406.820, 52905.554 25/05/28,14:08:46,19,08,1, 11.9,1,1, 23.193, 10583.154, 406.838, 52905.600 25/05/28,14:08:47,00,08,1, 11.9,1,1, 23.193, 10583.153, 406.838, 52905.600 25/05/28,14:08:47,01,08,1, 11.9,1,1, 23.193, 10583.160, 406.818, 52905.652 25/05/28,14:08:47,02,08,1, 11.9,1,1, 23.193, 10583.175, 406.850, 52905.688 25/05/28,14:08:47,03,08,1, 11.9,1,1, 23.193, 10583.162, 406.831, 52905.693 25/05/28,14:08:47,04,08,1, 11.9,1,1, 23.193, 10583.149, 406.843, 52905.686 25/05/28,14:08:47,05,08,1, 11.9,1,1, 23.193, 10583.146, 406.824, 52905.670 25/05/28,14:08:47,06,08,1, 11.9,1,1, 23.193, 10583.139, 406.830, 52905.638 25/05/28,14:08:47,07,08,1, 11.9,1,1, 23.193, 10583.158, 406.825, 52905.622 25/05/28,14:08:47,08,08,1, 11.9,1,1, 23.193, 10583.165, 406.849, 52905.680 25/05/28,14:08:47,09,08,1, 11.9,1,1, 23.193, 10583.173, 406.840, 52905.595 25/05/28,14:08:47,10,08,1, 11.9,1,1, 23.193, 10583.214, 406.830, 52905.720 25/05/28,14:08:47,11,08,1, 11.9,1,1, 23.193, 10583.204, 406.830, 52905.636 25/05/28,14:08:47,12,08,1, 11.9,1,1, 23.193, 10583.205, 406.834, 52905.667 25/05/28,14:08:47,13,08,1, 11.9,1,1, 23.193, 10583.186, 406.844, 52905.644 25/05/28,14:08:47,14,08,1, 11.9,1,1, 23.193, 10583.208, 406.858, 52905.566 25/05/28,14:08:47,15,08,1, 11.9,1,1, 23.193, 10583.209, 406.832, 52905.552 25/05/28,14:08:47,16,08,1, 11.9,1,1, 23.193, 10583.200, 406.815, 52905.538 25/05/28,14:08:47,17,08,1, 11.9,1,1, 23.193, 10583.196, 406.834, 52905.609 25/05/28,14:08:47,18,08,1, 11.9,1,1, 23.193, 10583.220, 406.830, 52905.632 25/05/28,14:08:47,19,08,1, 11.9,1,1, 23.193, 10583.233, 406.847, 52905.579 25/05/28,14:08:48,00,08,1, 12.0,1,1, 23.191, 10583.228, 406.847, 52905.579 25/05/28,14:08:48,01,08,1, 12.0,1,1, 23.191, 10583.232, 406.870, 52905.621 25/05/28,14:08:48,02,08,1, 12.0,1,1, 23.191, 10583.252, 406.885, 52905.642 25/05/28,14:08:48,03,08,1, 12.0,1,1, 23.191, 10583.233, 406.842, 52905.654 25/05/28,14:08:48,04,08,1, 12.0,1,1, 23.191, 10583.268, 406.846, 52905.538 25/05/28,14:08:48,05,08,1, 12.0,1,1, 23.191, 10583.278, 406.855, 52905.565 25/05/28,14:08:48,06,08,1, 12.0,1,1, 23.191, 10583.285, 406.858, 52905.625 25/05/28,14:08:48,07,08,1, 12.0,1,1, 23.191, 10583.299, 406.842, 52905.552 25/05/28,14:08:48,08,08,1, 12.0,1,1, 23.191, 10583.266, 406.860, 52905.683 25/05/28,14:08:48,09,08,1, 12.0,1,1, 23.191, 10583.273, 406.855, 52905.586 25/05/28,14:08:48,10,08,1, 12.0,1,1, 23.191, 10583.265, 406.862, 52905.619 25/05/28,14:08:48,11,08,1, 12.0,1,1, 23.191, 10583.302, 406.885, 52905.573 25/05/28,14:08:48,12,08,1, 12.0,1,1, 23.191, 10583.295, 406.864, 52905.599 25/05/28,14:08:48,13,08,1, 12.0,1,1, 23.191, 10583.321, 406.887, 52905.596 25/05/28,14:08:48,14,08,1, 12.0,1,1, 23.191, 10583.314, 406.893, 52905.550 25/05/28,14:08:48,15,08,1, 12.0,1,1, 23.191, 10583.297, 406.878, 52905.537 25/05/28,14:08:48,16,08,1, 12.0,1,1, 23.191, 10583.311, 406.851, 52905.556 25/05/28,14:08:48,17,08,1, 12.0,1,1, 23.191, 10583.327, 406.881, 52905.572 25/05/28,14:08:48,18,08,1, 12.0,1,1, 23.191, 10583.341, 406.897, 52905.500 25/05/28,14:08:48,19,08,1, 12.0,1,1, 23.191, 10583.358, 406.891, 52905.599 25/05/28,14:08:49,00,08,1, 11.9,1,1, 23.194, 10583.353, 406.891, 52905.599 25/05/28,14:08:49,01,08,1, 11.9,1,1, 23.194, 10583.337, 406.895, 52905.625 25/05/28,14:08:49,02,08,1, 11.9,1,1, 23.194, 10583.355, 406.863, 52905.573 25/05/28,14:08:49,03,08,1, 11.9,1,1, 23.194, 10583.327, 406.867, 52905.631 25/05/28,14:08:49,04,08,1, 11.9,1,1, 23.194, 10583.357, 406.884, 52905.564 25/05/28,14:08:49,05,08,1, 11.9,1,1, 23.194, 10583.354, 406.880, 52905.566 25/05/28,14:08:49,06,08,1, 11.9,1,1, 23.194, 10583.344, 406.892, 52905.573 25/05/28,14:08:49,07,08,1, 11.9,1,1, 23.194, 10583.377, 406.900, 52905.539 25/05/28,14:08:49,08,08,1, 11.9,1,1, 23.194, 10583.378, 406.887, 52905.545 25/05/28,14:08:49,09,08,1, 11.9,1,1, 23.194, 10583.370, 406.905, 52905.579 25/05/28,14:08:49,10,08,1, 11.9,1,1, 23.194, 10583.388, 406.890, 52905.542 25/05/28,14:08:49,11,08,1, 11.9,1,1, 23.194, 10583.378, 406.913, 52905.560 25/05/28,14:08:49,12,08,1, 11.9,1,1, 23.194, 10583.388, 406.885, 52905.552 25/05/28,14:08:49,13,08,1, 11.9,1,1, 23.194, 10583.369, 406.898, 52905.524 25/05/28,14:08:49,14,08,1, 11.9,1,1, 23.194, 10583.407, 406.886, 52905.508 25/05/28,14:08:49,15,08,1, 11.9,1,1, 23.194, 10583.392, 406.876, 52905.593 25/05/28,14:08:49,16,08,1, 11.9,1,1, 23.194, 10583.410, 406.894, 52905.527 25/05/28,14:08:49,17,08,1, 11.9,1,1, 23.194, 10583.441, 406.890, 52905.555 25/05/28,14:08:49,18,08,1, 11.9,1,1, 23.194, 10583.426, 406.896, 52905.545 25/05/28,14:08:49,19,08,1, 11.9,1,1, 23.194, 10583.428, 406.893, 52905.589 25/05/28,14:08:50,00,08,1, 12.0,1,1, 23.189, 10583.420, 406.893, 52905.589 25/05/28,14:08:50,01,08,1, 12.0,1,1, 23.189, 10583.434, 406.893, 52905.540 25/05/28,14:08:50,02,08,1, 12.0,1,1, 23.189, 10583.451, 406.901, 52905.531 25/05/28,14:08:50,03,08,1, 12.0,1,1, 23.189, 10583.443, 406.903, 52905.484 25/05/28,14:08:50,04,08,1, 12.0,1,1, 23.189, 10583.483, 406.909, 52905.475 25/05/28,14:08:50,05,08,1, 12.0,1,1, 23.189, 10583.466, 406.884, 52905.527 25/05/28,14:08:50,06,08,1, 12.0,1,1, 23.189, 10583.450, 406.920, 52905.530 25/05/28,14:08:50,07,08,1, 12.0,1,1, 23.189, 10583.485, 406.897, 52905.564 25/05/28,14:08:50,08,08,1, 12.0,1,1, 23.189, 10583.488, 406.934, 52905.490 25/05/28,14:08:50,09,08,1, 12.0,1,1, 23.189, 10583.462, 406.906, 52905.500 25/05/28,14:08:50,10,08,1, 12.0,1,1, 23.189, 10583.497, 406.898, 52905.538 25/05/28,14:08:50,11,08,1, 12.0,1,1, 23.189, 10583.522, 406.915, 52905.469 25/05/28,14:08:50,12,08,1, 12.0,1,1, 23.189, 10583.526, 406.886, 52905.463 25/05/28,14:08:50,13,08,1, 12.0,1,1, 23.189, 10583.511, 406.921, 52905.493 25/05/28,14:08:50,14,08,1, 12.0,1,1, 23.189, 10583.527, 406.921, 52905.552 25/05/28,14:08:50,15,08,1, 12.0,1,1, 23.189, 10583.546, 406.925, 52905.540 25/05/28,14:08:50,16,08,1, 12.0,1,1, 23.189, 10583.534, 406.902, 52905.511 25/05/28,14:08:50,17,08,1, 12.0,1,1, 23.189, 10583.550, 406.908, 52905.536 25/05/28,14:08:50,18,08,1, 12.0,1,1, 23.189, 10583.560, 406.896, 52905.514 25/05/28,14:08:50,19,08,1, 12.0,1,1, 23.189, 10583.560, 406.897, 52905.498 25/05/28,14:08:51,00,08,1, 11.9,1,1, 23.192, 10583.553, 406.897, 52905.498 25/05/28,14:08:51,01,08,1, 11.9,1,1, 23.192, 10583.561, 406.883, 52905.417 25/05/28,14:08:51,02,08,1, 11.9,1,1, 23.192, 10583.549, 406.903, 52905.490 25/05/28,14:08:51,03,08,1, 11.9,1,1, 23.192, 10583.563, 406.907, 52905.444 25/05/28,14:08:51,04,08,1, 11.9,1,1, 23.192, 10583.577, 406.935, 52905.473 25/05/28,14:08:51,05,08,1, 11.9,1,1, 23.192, 10583.589, 406.896, 52905.388 25/05/28,14:08:51,06,08,1, 11.9,1,1, 23.192, 10583.568, 406.921, 52905.466 25/05/28,14:08:51,07,08,1, 11.9,1,1, 23.192, 10583.606, 406.897, 52905.441 25/05/28,14:08:51,08,08,1, 11.9,1,1, 23.192, 10583.606, 406.915, 52905.444 25/05/28,14:08:51,09,08,1, 11.9,1,1, 23.192, 10583.637, 406.884, 52905.269 25/05/28,14:08:51,10,08,1, 11.9,1,1, 23.192, 10583.632, 406.923, 52905.449 25/05/28,14:08:51,11,08,1, 11.9,1,1, 23.192, 10583.620, 406.923, 52905.455 25/05/28,14:08:51,12,08,1, 11.9,1,1, 23.192, 10583.622, 406.906, 52905.461 25/05/28,14:08:51,13,08,1, 11.9,1,1, 23.192, 10583.631, 406.905, 52905.420 25/05/28,14:08:51,14,08,1, 11.9,1,1, 23.192, 10583.649, 406.909, 52905.485 25/05/28,14:08:51,15,08,1, 11.9,1,1, 23.192, 10583.641, 406.922, 52905.449 25/05/28,14:08:51,16,08,1, 11.9,1,1, 23.192, 10583.657, 406.931, 52905.453 25/05/28,14:08:51,17,08,1, 11.9,1,1, 23.192, 10583.652, 406.947, 52905.472 25/05/28,14:08:51,18,08,1, 11.9,1,1, 23.192, 10583.654, 406.939, 52905.448 25/05/28,14:08:51,19,08,1, 11.9,1,1, 23.192, 10583.678, 406.906, 52905.421 25/05/28,14:08:52,00,08,1, 11.8,1,1, 23.196, 10583.670, 406.906, 52905.421 25/05/28,14:08:52,01,08,1, 11.8,1,1, 23.196, 10583.693, 406.918, 52905.431 25/05/28,14:08:52,02,08,1, 11.8,1,1, 23.196, 10583.699, 406.930, 52905.457 25/05/28,14:08:52,03,08,1, 11.8,1,1, 23.196, 10583.708, 406.940, 52905.493 25/05/28,14:08:52,04,08,1, 11.8,1,1, 23.196, 10583.699, 406.921, 52905.463 25/05/28,14:08:52,05,08,1, 11.8,1,1, 23.196, 10583.745, 406.928, 52905.492 25/05/28,14:08:52,06,08,1, 11.8,1,1, 23.196, 10583.738, 406.944, 52905.483 25/05/28,14:08:52,07,08,1, 11.8,1,1, 23.196, 10583.726, 406.929, 52905.417 25/05/28,14:08:52,08,08,1, 11.8,1,1, 23.196, 10583.751, 406.935, 52905.416 25/05/28,14:08:52,09,08,1, 11.8,1,1, 23.196, 10583.754, 406.910, 52905.522 25/05/28,14:08:52,10,08,1, 11.8,1,1, 23.196, 10583.752, 406.919, 52905.387 25/05/28,14:08:52,11,08,1, 11.8,1,1, 23.196, 10583.756, 406.940, 52905.409 25/05/28,14:08:52,12,08,1, 11.8,1,1, 23.196, 10583.773, 406.938, 52905.487 25/05/28,14:08:52,13,08,1, 11.8,1,1, 23.196, 10583.772, 406.958, 52905.449 25/05/28,14:08:52,14,08,1, 11.8,1,1, 23.196, 10583.783, 406.929, 52905.387 25/05/28,14:08:52,15,08,1, 11.8,1,1, 23.196, 10583.822, 406.955, 52905.420 25/05/28,14:08:52,16,08,1, 11.8,1,1, 23.196, 10583.811, 406.925, 52905.397 25/05/28,14:08:52,17,08,1, 11.8,1,1, 23.196, 10583.826, 406.918, 52905.357 25/05/28,14:08:52,18,08,1, 11.8,1,1, 23.196, 10583.816, 406.941, 52905.404 25/05/28,14:08:52,19,08,1, 11.8,1,1, 23.196, 10583.810, 406.932, 52905.456 25/05/28,14:08:53,00,08,1, 11.9,1,1, 23.191, 10583.804, 406.932, 52905.456 25/05/28,14:08:53,01,08,1, 11.9,1,1, 23.191, 10583.822, 406.949, 52905.454 25/05/28,14:08:53,02,08,1, 11.9,1,1, 23.191, 10583.831, 406.953, 52905.430 25/05/28,14:08:53,03,08,1, 11.9,1,1, 23.191, 10583.823, 406.944, 52905.366 25/05/28,14:08:53,04,08,1, 11.9,1,1, 23.191, 10583.818, 406.944, 52905.409 25/05/28,14:08:53,05,08,1, 11.9,1,1, 23.191, 10583.846, 406.924, 52905.317 25/05/28,14:08:53,06,08,1, 11.9,1,1, 23.191, 10583.865, 406.940, 52905.436 25/05/28,14:08:53,07,08,1, 11.9,1,1, 23.191, 10583.864, 406.953, 52905.369 25/05/28,14:08:53,08,08,1, 11.9,1,1, 23.191, 10583.866, 406.926, 52905.409 25/05/28,14:08:53,09,08,1, 11.9,1,1, 23.191, 10583.878, 406.936, 52905.345 25/05/28,14:08:53,10,08,1, 11.9,1,1, 23.191, 10583.864, 406.947, 52905.410 25/05/28,14:08:53,11,08,1, 11.9,1,1, 23.191, 10583.900, 406.932, 52905.368 25/05/28,14:08:53,12,08,1, 11.9,1,1, 23.191, 10583.910, 406.953, 52905.333 25/05/28,14:08:53,13,08,1, 11.9,1,1, 23.191, 10583.904, 406.947, 52905.359 25/05/28,14:08:53,14,08,1, 11.9,1,1, 23.191, 10583.920, 406.955, 52905.307 25/05/28,14:08:53,15,08,1, 11.9,1,1, 23.191, 10583.919, 406.942, 52905.319 25/05/28,14:08:53,16,08,1, 11.9,1,1, 23.191, 10583.943, 406.939, 52905.371 25/05/28,14:08:53,17,08,1, 11.9,1,1, 23.191, 10583.915, 406.924, 52905.292 25/05/28,14:08:53,18,08,1, 11.9,1,1, 23.191, 10583.932, 406.925, 52905.412 25/05/28,14:08:53,19,08,1, 11.9,1,1, 23.191, 10583.939, 406.926, 52905.336 25/05/28,14:08:54,00,08,1, 11.9,1,1, 23.191, 10583.937, 406.926, 52905.336 25/05/28,14:08:54,01,08,1, 11.9,1,1, 23.191, 10583.965, 406.934, 52905.372 25/05/28,14:08:54,02,08,1, 11.9,1,1, 23.191, 10583.945, 406.926, 52905.382 25/05/28,14:08:54,03,08,1, 11.9,1,1, 23.191, 10583.958, 406.945, 52905.364 25/05/28,14:08:54,04,08,1, 11.9,1,1, 23.191, 10583.949, 406.943, 52905.331 25/05/28,14:08:54,05,08,1, 11.9,1,1, 23.191, 10583.997, 406.928, 52905.338 25/05/28,14:08:54,06,08,1, 11.9,1,1, 23.191, 10583.988, 406.970, 52905.339 25/05/28,14:08:54,07,08,1, 11.9,1,1, 23.191, 10583.995, 406.921, 52905.325 25/05/28,14:08:54,08,08,1, 11.9,1,1, 23.191, 10583.958, 406.930, 52905.361 25/05/28,14:08:54,09,08,1, 11.9,1,1, 23.191, 10583.974, 406.924, 52905.333 25/05/28,14:08:54,10,08,1, 11.9,1,1, 23.191, 10583.994, 406.938, 52905.247 25/05/28,14:08:54,11,08,1, 11.9,1,1, 23.191, 10584.012, 406.929, 52905.329 25/05/28,14:08:54,12,08,1, 11.9,1,1, 23.191, 10584.006, 406.918, 52905.341 25/05/28,14:08:54,13,08,1, 11.9,1,1, 23.191, 10584.015, 406.956, 52905.311 25/05/28,14:08:54,14,08,1, 11.9,1,1, 23.191, 10584.009, 406.951, 52905.292 25/05/28,14:08:54,15,08,1, 11.9,1,1, 23.191, 10584.012, 406.950, 52905.329 25/05/28,14:08:54,16,08,1, 11.9,1,1, 23.191, 10584.023, 406.949, 52905.299 25/05/28,14:08:54,17,08,1, 11.9,1,1, 23.191, 10584.020, 406.946, 52905.263 25/05/28,14:08:54,18,08,1, 11.9,1,1, 23.191, 10584.037, 406.954, 52905.292 25/05/28,14:08:54,19,08,1, 11.9,1,1, 23.191, 10584.030, 406.945, 52905.236 25/05/28,14:08:55,00,07,1, 12.0,1,1, 23.193, 10584.029, 406.945, 52905.236 25/05/28,14:08:55,01,07,1, 12.0,1,1, 23.193, 10584.018, 406.934, 52905.284 25/05/28,14:08:55,02,07,1, 12.0,1,1, 23.193, 10584.047, 406.944, 52905.281 25/05/28,14:08:55,03,07,1, 12.0,1,1, 23.193, 10584.073, 406.969, 52905.280 25/05/28,14:08:55,04,07,1, 12.0,1,1, 23.193, 10584.068, 406.958, 52905.305 25/05/28,14:08:55,05,07,1, 12.0,1,1, 23.193, 10584.104, 406.957, 52905.311 25/05/28,14:08:55,06,07,1, 12.0,1,1, 23.193, 10584.089, 406.964, 52905.303 25/05/28,14:08:55,07,07,1, 12.0,1,1, 23.193, 10584.091, 406.935, 52905.268 25/05/28,14:08:55,08,07,1, 12.0,1,1, 23.193, 10584.088, 406.949, 52905.283 25/05/28,14:08:55,09,07,1, 12.0,1,1, 23.193, 10584.092, 406.964, 52905.313 25/05/28,14:08:55,10,07,1, 12.0,1,1, 23.193, 10584.090, 406.965, 52905.269 25/05/28,14:08:55,11,07,1, 12.0,1,1, 23.193, 10584.083, 406.952, 52905.271 25/05/28,14:08:55,12,07,1, 12.0,1,1, 23.193, 10584.080, 406.913, 52905.254 25/05/28,14:08:55,13,07,1, 12.0,1,1, 23.193, 10584.130, 406.946, 52905.211 25/05/28,14:08:55,14,07,1, 12.0,1,1, 23.193, 10584.115, 406.941, 52905.298 25/05/28,14:08:55,15,07,1, 12.0,1,1, 23.193, 10584.128, 406.947, 52905.265 25/05/28,14:08:55,16,07,1, 12.0,1,1, 23.193, 10584.145, 406.954, 52905.233 25/05/28,14:08:55,17,07,1, 12.0,1,1, 23.193, 10584.135, 406.959, 52905.198 25/05/28,14:08:55,18,07,1, 12.0,1,1, 23.193, 10584.144, 406.964, 52905.267 25/05/28,14:08:55,19,07,1, 12.0,1,1, 23.193, 10584.143, 406.949, 52905.227 25/05/28,14:08:56,00,07,1, 11.9,1,1, 23.191, 10584.137, 406.949, 52905.227 25/05/28,14:08:56,01,07,1, 11.9,1,1, 23.191, 10584.146, 406.948, 52905.230 25/05/28,14:08:56,02,07,1, 11.9,1,1, 23.191, 10584.157, 406.968, 52905.259 25/05/28,14:08:56,03,07,1, 11.9,1,1, 23.191, 10584.162, 406.955, 52905.295 25/05/28,14:08:56,04,07,1, 11.9,1,1, 23.191, 10584.150, 406.941, 52905.278 25/05/28,14:08:56,05,07,1, 11.9,1,1, 23.191, 10584.139, 406.963, 52905.281 25/05/28,14:08:56,06,07,1, 11.9,1,1, 23.191, 10584.137, 406.961, 52905.255 25/05/28,14:08:56,07,07,1, 11.9,1,1, 23.191, 10584.162, 406.966, 52905.211 25/05/28,14:08:56,08,07,1, 11.9,1,1, 23.191, 10584.161, 406.960, 52905.212 25/05/28,14:08:56,09,07,1, 11.9,1,1, 23.191, 10584.198, 406.976, 52905.200 25/05/28,14:08:56,10,07,1, 11.9,1,1, 23.191, 10584.188, 406.989, 52905.229 25/05/28,14:08:56,11,07,1, 11.9,1,1, 23.191, 10584.184, 406.981, 52905.181 25/05/28,14:08:56,12,07,1, 11.9,1,1, 23.191, 10584.206, 406.980, 52905.232 25/05/28,14:08:56,13,07,1, 11.9,1,1, 23.191, 10584.212, 406.986, 52905.196 25/05/28,14:08:56,14,07,1, 11.9,1,1, 23.191, 10584.216, 406.965, 52905.217 25/05/28,14:08:56,15,07,1, 11.9,1,1, 23.191, 10584.187, 406.952, 52905.223 25/05/28,14:08:56,16,07,1, 11.9,1,1, 23.191, 10584.198, 406.955, 52905.237 25/05/28,14:08:56,17,07,1, 11.9,1,1, 23.191, 10584.198, 406.962, 52905.268 25/05/28,14:08:56,18,07,1, 11.9,1,1, 23.191, 10584.205, 406.971, 52905.179 25/05/28,14:08:56,19,07,1, 11.9,1,1, 23.191, 10584.247, 406.967, 52905.202 25/05/28,14:08:57,00,07,1, 11.9,1,1, 23.194, 10584.246, 406.967, 52905.202 25/05/28,14:08:57,01,07,1, 11.9,1,1, 23.194, 10584.252, 406.976, 52905.241 25/05/28,14:08:57,02,07,1, 11.9,1,1, 23.194, 10584.254, 407.011, 52905.340 25/05/28,14:08:57,03,07,1, 11.9,1,1, 23.194, 10584.245, 406.975, 52905.231 25/05/28,14:08:57,04,07,1, 11.9,1,1, 23.194, 10584.228, 407.007, 52905.254 25/05/28,14:08:57,05,07,1, 11.9,1,1, 23.194, 10584.262, 406.975, 52905.289 25/05/28,14:08:57,06,07,1, 11.9,1,1, 23.194, 10584.291, 406.979, 52905.253 25/05/28,14:08:57,07,07,1, 11.9,1,1, 23.194, 10584.288, 407.016, 52905.334 25/05/28,14:08:57,08,07,1, 11.9,1,1, 23.194, 10584.264, 406.985, 52905.312 25/05/28,14:08:57,09,07,1, 11.9,1,1, 23.194, 10584.287, 406.975, 52905.285 25/05/28,14:08:57,10,07,1, 11.9,1,1, 23.194, 10584.269, 406.982, 52905.318 25/05/28,14:08:57,11,07,1, 11.9,1,1, 23.194, 10584.294, 406.974, 52905.323 25/05/28,14:08:57,12,07,1, 11.9,1,1, 23.194, 10584.289, 406.998, 52905.259 25/05/28,14:08:57,13,07,1, 11.9,1,1, 23.194, 10584.280, 406.984, 52905.240 25/05/28,14:08:57,14,07,1, 11.9,1,1, 23.194, 10584.301, 406.987, 52905.291 25/05/28,14:08:57,15,07,1, 11.9,1,1, 23.194, 10584.293, 407.004, 52905.369 25/05/28,14:08:57,16,07,1, 11.9,1,1, 23.194, 10584.292, 407.014, 52905.398 25/05/28,14:08:57,17,07,1, 11.9,1,1, 23.194, 10584.337, 407.018, 52905.260 25/05/28,14:08:57,18,07,1, 11.9,1,1, 23.194, 10584.322, 406.993, 52905.226 25/05/28,14:08:57,19,07,1, 11.9,1,1, 23.194, 10584.325, 407.006, 52905.249 25/05/28,14:08:58,00,07,1, 11.9,1,1, 23.194, 10584.321, 407.006, 52905.249 25/05/28,14:08:58,01,07,1, 11.9,1,1, 23.194, 10584.306, 407.001, 52905.306 25/05/28,14:08:58,02,07,1, 11.9,1,1, 23.194, 10584.349, 406.995, 52905.268 25/05/28,14:08:58,03,07,1, 11.9,1,1, 23.194, 10584.331, 406.991, 52905.293 25/05/28,14:08:58,04,07,1, 11.9,1,1, 23.194, 10584.321, 406.991, 52905.236 25/05/28,14:08:58,05,07,1, 11.9,1,1, 23.194, 10584.314, 407.023, 52905.231 25/05/28,14:08:58,06,07,1, 11.9,1,1, 23.194, 10584.346, 406.998, 52905.265 25/05/28,14:08:58,07,07,1, 11.9,1,1, 23.194, 10584.347, 407.007, 52905.205 25/05/28,14:08:58,08,07,1, 11.9,1,1, 23.194, 10584.370, 407.015, 52905.322 25/05/28,14:08:58,09,07,1, 11.9,1,1, 23.194, 10584.342, 407.015, 52905.255 25/05/28,14:08:58,10,07,1, 11.9,1,1, 23.194, 10584.339, 407.015, 52905.288 25/05/28,14:08:58,11,07,1, 11.9,1,1, 23.194, 10584.336, 407.016, 52905.237 25/05/28,14:08:58,12,07,1, 11.9,1,1, 23.194, 10584.352, 406.994, 52905.268 25/05/28,14:08:58,13,07,1, 11.9,1,1, 23.194, 10584.362, 407.018, 52905.265 25/05/28,14:08:58,14,07,1, 11.9,1,1, 23.194, 10584.348, 407.014, 52905.252 25/05/28,14:08:58,15,07,1, 11.9,1,1, 23.194, 10584.340, 406.999, 52905.245 25/05/28,14:08:58,16,07,1, 11.9,1,1, 23.194, 10584.362, 407.025, 52905.212 25/05/28,14:08:58,17,07,1, 11.9,1,1, 23.194, 10584.375, 407.025, 52905.305 25/05/28,14:08:58,18,07,1, 11.9,1,1, 23.194, 10584.371, 407.002, 52905.210 25/05/28,14:08:58,19,07,1, 11.9,1,1, 23.194, 10584.380, 407.010, 52905.193 25/05/28,14:08:59,00,07,1, 11.9,1,1, 23.193, 10584.379, 407.010, 52905.193 25/05/28,14:08:59,01,07,1, 11.9,1,1, 23.193, 10584.380, 407.027, 52905.302 25/05/28,14:08:59,02,07,1, 11.9,1,1, 23.193, 10584.382, 407.002, 52905.256 25/05/28,14:08:59,03,07,1, 11.9,1,1, 23.193, 10584.372, 407.010, 52905.260 25/05/28,14:08:59,04,07,1, 11.9,1,1, 23.193, 10584.369, 407.033, 52905.289 25/05/28,14:08:59,05,07,1, 11.9,1,1, 23.193, 10584.382, 407.046, 52905.300 25/05/28,14:08:59,06,07,1, 11.9,1,1, 23.193, 10584.403, 407.020, 52905.217 25/05/28,14:08:59,07,07,1, 11.9,1,1, 23.193, 10584.362, 407.018, 52905.281 25/05/28,14:08:59,08,07,1, 11.9,1,1, 23.193, 10584.400, 407.010, 52905.259 25/05/28,14:08:59,09,07,1, 11.9,1,1, 23.193, 10584.380, 407.008, 52905.197 25/05/28,14:08:59,10,07,1, 11.9,1,1, 23.193, 10584.402, 407.032, 52905.230 25/05/28,14:08:59,11,07,1, 11.9,1,1, 23.193, 10584.400, 407.013, 52905.230 25/05/28,14:08:59,12,07,1, 11.9,1,1, 23.193, 10584.393, 407.005, 52905.186 25/05/28,14:08:59,13,07,1, 11.9,1,1, 23.193, 10584.400, 407.031, 52905.184 25/05/28,14:08:59,14,07,1, 11.9,1,1, 23.193, 10584.416, 407.012, 52905.220 25/05/28,14:08:59,15,07,1, 11.9,1,1, 23.193, 10584.427, 407.036, 52905.225 25/05/28,14:08:59,16,07,1, 11.9,1,1, 23.193, 10584.425, 407.013, 52905.227 25/05/28,14:08:59,17,07,1, 11.9,1,1, 23.193, 10584.432, 407.007, 52905.205 25/05/28,14:08:59,18,07,1, 11.9,1,1, 23.193, 10584.424, 407.017, 52905.264 25/05/28,14:08:59,19,07,1, 11.9,1,1, 23.193, 10584.413, 407.004, 52905.187 25/05/28,14:09:00,00,08,1, 11.9,1,1, 23.194, 10584.413, 407.004, 52905.187 25/05/28,14:09:00,01,08,1, 11.9,1,1, 23.194, 10584.415, 407.008, 52905.187 25/05/28,14:09:00,02,08,1, 11.9,1,1, 23.194, 10584.437, 407.011, 52905.099 25/05/28,14:09:00,03,08,1, 11.9,1,1, 23.194, 10584.410, 407.000, 52905.076 25/05/28,14:09:00,04,08,1, 11.9,1,1, 23.194, 10584.397, 407.013, 52905.086 25/05/28,14:09:00,05,08,1, 11.9,1,1, 23.194, 10584.399, 407.000, 52905.144 25/05/28,14:09:00,06,08,1, 11.9,1,1, 23.194, 10584.411, 407.000, 52905.067 25/05/28,14:09:00,07,08,1, 11.9,1,1, 23.194, 10584.396, 406.981, 52905.137 25/05/28,14:09:00,08,08,1, 11.9,1,1, 23.194, 10584.430, 406.987, 52905.105 25/05/28,14:09:00,09,08,1, 11.9,1,1, 23.194, 10584.428, 407.011, 52905.058 25/05/28,14:09:00,10,08,1, 11.9,1,1, 23.194, 10584.421, 407.038, 52905.175 25/05/28,14:09:00,11,08,1, 11.9,1,1, 23.194, 10584.406, 406.983, 52905.128 25/05/28,14:09:00,12,08,1, 11.9,1,1, 23.194, 10584.415, 407.014, 52905.118 25/05/28,14:09:00,13,08,1, 11.9,1,1, 23.194, 10584.422, 407.017, 52905.006 25/05/28,14:09:00,14,08,1, 11.9,1,1, 23.194, 10584.418, 407.037, 52905.122 25/05/28,14:09:00,15,08,1, 11.9,1,1, 23.194, 10584.436, 407.009, 52905.086 25/05/28,14:09:00,16,08,1, 11.9,1,1, 23.194, 10584.425, 407.029, 52905.094 25/05/28,14:09:00,17,08,1, 11.9,1,1, 23.194, 10584.432, 407.036, 52905.129 25/05/28,14:09:00,18,08,1, 11.9,1,1, 23.194, 10584.427, 407.031, 52905.051 25/05/28,14:09:00,19,08,1, 11.9,1,1, 23.194, 10584.402, 407.029, 52905.092 25/05/28,14:09:01,00,08,1, 12.0,1,1, 23.193, 10584.396, 407.029, 52905.092 25/05/28,14:09:01,01,08,1, 12.0,1,1, 23.193, 10584.428, 407.027, 52905.147 25/05/28,14:09:01,02,08,1, 12.0,1,1, 23.193, 10584.407, 407.018, 52905.133 25/05/28,14:09:01,03,08,1, 12.0,1,1, 23.193, 10584.420, 407.042, 52905.147 25/05/28,14:09:01,04,08,1, 12.0,1,1, 23.193, 10584.428, 407.049, 52905.129 25/05/28,14:09:01,05,08,1, 12.0,1,1, 23.193, 10584.407, 407.040, 52905.134 25/05/28,14:09:01,06,08,1, 12.0,1,1, 23.193, 10584.416, 407.053, 52905.061 25/05/28,14:09:01,07,08,1, 12.0,1,1, 23.193, 10584.440, 407.039, 52905.124 25/05/28,14:09:01,08,08,1, 12.0,1,1, 23.193, 10584.447, 407.066, 52905.063 25/05/28,14:09:01,09,08,1, 12.0,1,1, 23.193, 10584.447, 407.045, 52905.046 25/05/28,14:09:01,10,08,1, 12.0,1,1, 23.193, 10584.434, 407.045, 52905.062 25/05/28,14:09:01,11,08,1, 12.0,1,1, 23.193, 10584.440, 407.053, 52905.078 25/05/28,14:09:01,12,08,1, 12.0,1,1, 23.193, 10584.446, 407.055, 52905.072 25/05/28,14:09:01,13,08,1, 12.0,1,1, 23.193, 10584.441, 407.033, 52905.032 25/05/28,14:09:01,14,08,1, 12.0,1,1, 23.193, 10584.486, 407.071, 52905.042 25/05/28,14:09:01,15,08,1, 12.0,1,1, 23.193, 10584.446, 407.042, 52905.027 25/05/28,14:09:01,16,08,1, 12.0,1,1, 23.193, 10584.440, 407.062, 52905.103 25/05/28,14:09:01,17,08,1, 12.0,1,1, 23.193, 10584.456, 407.072, 52905.082 25/05/28,14:09:01,18,08,1, 12.0,1,1, 23.193, 10584.459, 407.054, 52905.028 25/05/28,14:09:01,19,08,1, 12.0,1,1, 23.193, 10584.439, 407.053, 52904.997 25/05/28,14:09:02,00,07,1, 11.9,1,1, 23.193, 10584.438, 407.053, 52904.997 25/05/28,14:09:02,01,07,1, 11.9,1,1, 23.193, 10584.457, 407.061, 52905.085 25/05/28,14:09:02,02,07,1, 11.9,1,1, 23.193, 10584.464, 407.065, 52905.042 25/05/28,14:09:02,03,07,1, 11.9,1,1, 23.193, 10584.467, 407.044, 52905.088 25/05/28,14:09:02,04,07,1, 11.9,1,1, 23.193, 10584.453, 407.056, 52905.085 25/05/28,14:09:02,05,07,1, 11.9,1,1, 23.193, 10584.485, 407.063, 52905.001 25/05/28,14:09:02,06,07,1, 11.9,1,1, 23.193, 10584.468, 407.044, 52905.071 25/05/28,14:09:02,07,07,1, 11.9,1,1, 23.193, 10584.476, 407.062, 52905.015 25/05/28,14:09:02,08,07,1, 11.9,1,1, 23.193, 10584.477, 407.067, 52905.034 25/05/28,14:09:02,09,07,1, 11.9,1,1, 23.193, 10584.487, 407.054, 52905.022 25/05/28,14:09:02,10,07,1, 11.9,1,1, 23.193, 10584.458, 407.062, 52905.057 25/05/28,14:09:02,11,07,1, 11.9,1,1, 23.193, 10584.472, 407.054, 52905.037 25/05/28,14:09:02,12,07,1, 11.9,1,1, 23.193, 10584.474, 407.069, 52905.048 25/05/28,14:09:02,13,07,1, 11.9,1,1, 23.193, 10584.485, 407.059, 52905.067 25/05/28,14:09:02,14,07,1, 11.9,1,1, 23.193, 10584.482, 407.064, 52904.991 25/05/28,14:09:02,15,07,1, 11.9,1,1, 23.193, 10584.492, 407.076, 52905.048 25/05/28,14:09:02,16,07,1, 11.9,1,1, 23.193, 10584.481, 407.083, 52905.043 25/05/28,14:09:02,17,07,1, 11.9,1,1, 23.193, 10584.496, 407.091, 52904.984 25/05/28,14:09:02,18,07,1, 11.9,1,1, 23.193, 10584.500, 407.066, 52905.030 25/05/28,14:09:02,19,07,1, 11.9,1,1, 23.193, 10584.489, 407.076, 52904.993 25/05/28,14:09:03,00,07,1, 11.9,1,1, 23.196, 10584.488, 407.076, 52904.993 25/05/28,14:09:03,01,07,1, 11.9,1,1, 23.196, 10584.488, 407.094, 52905.016 25/05/28,14:09:03,02,07,1, 11.9,1,1, 23.196, 10584.504, 407.084, 52905.044 25/05/28,14:09:03,03,07,1, 11.9,1,1, 23.196, 10584.494, 407.091, 52904.960 25/05/28,14:09:03,04,07,1, 11.9,1,1, 23.196, 10584.518, 407.095, 52905.031 25/05/28,14:09:03,05,07,1, 11.9,1,1, 23.196, 10584.514, 407.089, 52904.957 25/05/28,14:09:03,06,07,1, 11.9,1,1, 23.196, 10584.504, 407.104, 52905.006 25/05/28,14:09:03,07,07,1, 11.9,1,1, 23.196, 10584.518, 407.093, 52905.030 25/05/28,14:09:03,08,07,1, 11.9,1,1, 23.196, 10584.511, 407.088, 52904.957 25/05/28,14:09:03,09,07,1, 11.9,1,1, 23.196, 10584.483, 407.104, 52905.022 25/05/28,14:09:03,10,07,1, 11.9,1,1, 23.196, 10584.521, 407.111, 52904.971 25/05/28,14:09:03,11,07,1, 11.9,1,1, 23.196, 10584.504, 407.107, 52904.976 25/05/28,14:09:03,12,07,1, 11.9,1,1, 23.196, 10584.501, 407.110, 52905.004 25/05/28,14:09:03,13,07,1, 11.9,1,1, 23.196, 10584.515, 407.107, 52904.982 25/05/28,14:09:03,14,07,1, 11.9,1,1, 23.196, 10584.528, 407.108, 52905.032 25/05/28,14:09:03,15,07,1, 11.9,1,1, 23.196, 10584.518, 407.125, 52905.040 25/05/28,14:09:03,16,07,1, 11.9,1,1, 23.196, 10584.526, 407.124, 52904.975 25/05/28,14:09:03,17,07,1, 11.9,1,1, 23.196, 10584.548, 407.121, 52904.948 25/05/28,14:09:03,18,07,1, 11.9,1,1, 23.196, 10584.552, 407.148, 52904.973 25/05/28,14:09:03,19,07,1, 11.9,1,1, 23.196, 10584.538, 407.133, 52905.040 25/05/28,14:09:04,00,07,1, 12.0,1,1, 23.196, 10584.530, 407.133, 52905.040 25/05/28,14:09:04,01,07,1, 12.0,1,1, 23.196, 10584.532, 407.138, 52904.966 25/05/28,14:09:04,02,07,1, 12.0,1,1, 23.196, 10584.537, 407.136, 52905.001 25/05/28,14:09:04,03,07,1, 12.0,1,1, 23.196, 10584.529, 407.127, 52905.044 25/05/28,14:09:04,04,07,1, 12.0,1,1, 23.196, 10584.540, 407.150, 52905.040 25/05/28,14:09:04,05,07,1, 12.0,1,1, 23.196, 10584.554, 407.128, 52904.968 25/05/28,14:09:04,06,07,1, 12.0,1,1, 23.196, 10584.549, 407.108, 52905.001 25/05/28,14:09:04,07,07,1, 12.0,1,1, 23.196, 10584.550, 407.121, 52904.966 25/05/28,14:09:04,08,07,1, 12.0,1,1, 23.196, 10584.547, 407.097, 52905.036 25/05/28,14:09:04,09,07,1, 12.0,1,1, 23.196, 10584.570, 407.149, 52905.049 25/05/28,14:09:04,10,07,1, 12.0,1,1, 23.196, 10584.544, 407.156, 52904.936 25/05/28,14:09:04,11,07,1, 12.0,1,1, 23.196, 10584.553, 407.146, 52905.058 25/05/28,14:09:04,12,07,1, 12.0,1,1, 23.196, 10584.555, 407.146, 52905.005 25/05/28,14:09:04,13,07,1, 12.0,1,1, 23.196, 10584.570, 407.153, 52904.973 25/05/28,14:09:04,14,07,1, 12.0,1,1, 23.196, 10584.575, 407.129, 52905.017 25/05/28,14:09:04,15,07,1, 12.0,1,1, 23.196, 10584.558, 407.150, 52904.991 25/05/28,14:09:04,16,07,1, 12.0,1,1, 23.196, 10584.565, 407.132, 52904.974 25/05/28,14:09:04,17,07,1, 12.0,1,1, 23.196, 10584.576, 407.177, 52905.061 25/05/28,14:09:04,18,07,1, 12.0,1,1, 23.196, 10584.560, 407.176, 52905.070 25/05/28,14:09:04,19,07,1, 12.0,1,1, 23.196, 10584.560, 407.145, 52905.052 25/05/28,14:09:05,00,09,1, 11.9,1,1, 23.193, 10584.555, 407.145, 52905.052 25/05/28,14:09:05,01,09,1, 11.9,1,1, 23.193, 10584.602, 407.136, 52905.033 25/05/28,14:09:05,02,09,1, 11.9,1,1, 23.193, 10584.615, 407.142, 52904.955 25/05/28,14:09:05,03,09,1, 11.9,1,1, 23.193, 10584.599, 407.132, 52904.989 25/05/28,14:09:05,04,09,1, 11.9,1,1, 23.193, 10584.592, 407.160, 52904.958 25/05/28,14:09:05,05,09,1, 11.9,1,1, 23.193, 10584.608, 407.178, 52904.949 25/05/28,14:09:05,06,09,1, 11.9,1,1, 23.193, 10584.612, 407.175, 52904.934 25/05/28,14:09:05,07,09,1, 11.9,1,1, 23.193, 10584.614, 407.170, 52904.998 25/05/28,14:09:05,08,09,1, 11.9,1,1, 23.193, 10584.609, 407.152, 52905.010 25/05/28,14:09:05,09,09,1, 11.9,1,1, 23.193, 10584.613, 407.141, 52904.970 25/05/28,14:09:05,10,09,1, 11.9,1,1, 23.193, 10584.624, 407.154, 52904.966 25/05/28,14:09:05,11,09,1, 11.9,1,1, 23.193, 10584.628, 407.171, 52904.920 25/05/28,14:09:05,12,09,1, 11.9,1,1, 23.193, 10584.604, 407.168, 52904.923 25/05/28,14:09:05,13,09,1, 11.9,1,1, 23.193, 10584.618, 407.192, 52904.989 25/05/28,14:09:05,14,09,1, 11.9,1,1, 23.193, 10584.621, 407.169, 52904.970 25/05/28,14:09:05,15,09,1, 11.9,1,1, 23.193, 10584.625, 407.179, 52904.974 25/05/28,14:09:05,16,09,1, 11.9,1,1, 23.193, 10584.613, 407.175, 52904.984 25/05/28,14:09:05,17,09,1, 11.9,1,1, 23.193, 10584.641, 407.189, 52904.935 25/05/28,14:09:05,18,09,1, 11.9,1,1, 23.193, 10584.646, 407.192, 52904.986 25/05/28,14:09:05,19,09,1, 11.9,1,1, 23.193, 10584.642, 407.199, 52904.916 25/05/28,14:09:06,00,08,1, 11.9,1,1, 23.192, 10584.638, 407.199, 52904.916 25/05/28,14:09:06,01,08,1, 11.9,1,1, 23.192, 10584.658, 407.202, 52904.925 25/05/28,14:09:06,02,08,1, 11.9,1,1, 23.192, 10584.643, 407.187, 52904.920 25/05/28,14:09:06,03,08,1, 11.9,1,1, 23.192, 10584.653, 407.189, 52904.930 25/05/28,14:09:06,04,08,1, 11.9,1,1, 23.192, 10584.647, 407.200, 52904.926 25/05/28,14:09:06,05,08,1, 11.9,1,1, 23.192, 10584.674, 407.198, 52905.006 25/05/28,14:09:06,06,08,1, 11.9,1,1, 23.192, 10584.666, 407.195, 52904.921 25/05/28,14:09:06,07,08,1, 11.9,1,1, 23.192, 10584.648, 407.226, 52904.951 25/05/28,14:09:06,08,08,1, 11.9,1,1, 23.192, 10584.685, 407.212, 52905.022 25/05/28,14:09:06,09,08,1, 11.9,1,1, 23.192, 10584.687, 407.209, 52904.969 25/05/28,14:09:06,10,08,1, 11.9,1,1, 23.192, 10584.676, 407.229, 52904.975 25/05/28,14:09:06,11,08,1, 11.9,1,1, 23.192, 10584.696, 407.229, 52904.886 25/05/28,14:09:06,12,08,1, 11.9,1,1, 23.192, 10584.706, 407.241, 52904.922 25/05/28,14:09:06,13,08,1, 11.9,1,1, 23.192, 10584.681, 407.258, 52904.987 25/05/28,14:09:06,14,08,1, 11.9,1,1, 23.192, 10584.670, 407.257, 52904.936 25/05/28,14:09:06,15,08,1, 11.9,1,1, 23.192, 10584.723, 407.232, 52904.925 25/05/28,14:09:06,16,08,1, 11.9,1,1, 23.192, 10584.702, 407.272, 52904.884 25/05/28,14:09:06,17,08,1, 11.9,1,1, 23.192, 10584.713, 407.248, 52904.930 25/05/28,14:09:06,18,08,1, 11.9,1,1, 23.192, 10584.721, 407.271, 52904.926 25/05/28,14:09:06,19,08,1, 11.9,1,1, 23.192, 10584.723, 407.275, 52904.902 25/05/28,14:09:07,00,08,1, 11.9,1,1, 23.194, 10584.722, 407.275, 52904.902 25/05/28,14:09:07,01,08,1, 11.9,1,1, 23.194, 10584.772, 407.280, 52904.937 25/05/28,14:09:07,02,08,1, 11.9,1,1, 23.194, 10584.744, 407.282, 52904.918 25/05/28,14:09:07,03,08,1, 11.9,1,1, 23.194, 10584.765, 407.270, 52904.936 25/05/28,14:09:07,04,08,1, 11.9,1,1, 23.194, 10584.757, 407.252, 52904.979 25/05/28,14:09:07,05,08,1, 11.9,1,1, 23.194, 10584.744, 407.270, 52904.976 25/05/28,14:09:07,06,08,1, 11.9,1,1, 23.194, 10584.754, 407.297, 52904.949 25/05/28,14:09:07,07,08,1, 11.9,1,1, 23.194, 10584.771, 407.298, 52904.980 25/05/28,14:09:07,08,08,1, 11.9,1,1, 23.194, 10584.753, 407.309, 52904.957 25/05/28,14:09:07,09,08,1, 11.9,1,1, 23.194, 10584.764, 407.330, 52905.017 25/05/28,14:09:07,10,08,1, 11.9,1,1, 23.194, 10584.753, 407.303, 52904.979 25/05/28,14:09:07,11,08,1, 11.9,1,1, 23.194, 10584.784, 407.319, 52904.965 25/05/28,14:09:07,12,08,1, 11.9,1,1, 23.194, 10584.756, 407.322, 52904.996 25/05/28,14:09:07,13,08,1, 11.9,1,1, 23.194, 10584.799, 407.347, 52904.944 25/05/28,14:09:07,14,08,1, 11.9,1,1, 23.194, 10584.797, 407.332, 52904.979 25/05/28,14:09:07,15,08,1, 11.9,1,1, 23.194, 10584.777, 407.341, 52904.934 25/05/28,14:09:07,16,08,1, 11.9,1,1, 23.194, 10584.802, 407.334, 52904.886 25/05/28,14:09:07,17,08,1, 11.9,1,1, 23.194, 10584.787, 407.350, 52904.872 25/05/28,14:09:07,18,08,1, 11.9,1,1, 23.194, 10584.806, 407.330, 52904.893 25/05/28,14:09:07,19,08,1, 11.9,1,1, 23.194, 10584.801, 407.337, 52904.892 25/05/28,14:09:08,00,08,1, 12.0,1,1, 23.196, 10584.797, 407.337, 52904.892 25/05/28,14:09:08,01,08,1, 12.0,1,1, 23.196, 10584.800, 407.353, 52904.938 25/05/28,14:09:08,02,08,1, 12.0,1,1, 23.196, 10584.824, 407.344, 52904.883 25/05/28,14:09:08,03,08,1, 12.0,1,1, 23.196, 10584.808, 407.362, 52904.941 25/05/28,14:09:08,04,08,1, 12.0,1,1, 23.196, 10584.824, 407.361, 52904.918 25/05/28,14:09:08,05,08,1, 12.0,1,1, 23.196, 10584.819, 407.382, 52904.901 25/05/28,14:09:08,06,08,1, 12.0,1,1, 23.196, 10584.819, 407.398, 52904.929 25/05/28,14:09:08,07,08,1, 12.0,1,1, 23.196, 10584.849, 407.389, 52904.886 25/05/28,14:09:08,08,08,1, 12.0,1,1, 23.196, 10584.855, 407.406, 52904.913 25/05/28,14:09:08,09,08,1, 12.0,1,1, 23.196, 10584.848, 407.409, 52904.942 25/05/28,14:09:08,10,08,1, 12.0,1,1, 23.196, 10584.847, 407.412, 52904.963 25/05/28,14:09:08,11,08,1, 12.0,1,1, 23.196, 10584.874, 407.420, 52904.987 25/05/28,14:09:08,12,08,1, 12.0,1,1, 23.196, 10584.865, 407.431, 52904.994 25/05/28,14:09:08,13,08,1, 12.0,1,1, 23.196, 10584.890, 407.408, 52904.906 25/05/28,14:09:08,14,08,1, 12.0,1,1, 23.196, 10584.877, 407.432, 52904.910 25/05/28,14:09:08,15,08,1, 12.0,1,1, 23.196, 10584.843, 407.457, 52904.997 25/05/28,14:09:08,16,08,1, 12.0,1,1, 23.196, 10584.862, 407.425, 52904.992 25/05/28,14:09:08,17,08,1, 12.0,1,1, 23.196, 10584.876, 407.427, 52904.895 25/05/28,14:09:08,18,08,1, 12.0,1,1, 23.196, 10584.894, 407.441, 52904.918 25/05/28,14:09:08,19,08,1, 12.0,1,1, 23.196, 10584.901, 407.447, 52904.901 25/05/28,14:09:09,00,08,1, 11.9,1,1, 23.199, 10584.897, 407.447, 52904.901 25/05/28,14:09:09,01,08,1, 11.9,1,1, 23.199, 10584.888, 407.445, 52904.941 25/05/28,14:09:09,02,08,1, 11.9,1,1, 23.199, 10584.890, 407.475, 52904.913 25/05/28,14:09:09,03,08,1, 11.9,1,1, 23.199, 10584.907, 407.459, 52904.977 25/05/28,14:09:09,04,08,1, 11.9,1,1, 23.199, 10584.922, 407.463, 52904.911 25/05/28,14:09:09,05,08,1, 11.9,1,1, 23.199, 10584.938, 407.473, 52904.991 25/05/28,14:09:09,06,08,1, 11.9,1,1, 23.199, 10584.907, 407.470, 52904.917 25/05/28,14:09:09,07,08,1, 11.9,1,1, 23.199, 10584.916, 407.482, 52904.961 25/05/28,14:09:09,08,08,1, 11.9,1,1, 23.199, 10584.934, 407.511, 52904.910 25/05/28,14:09:09,09,08,1, 11.9,1,1, 23.199, 10584.934, 407.516, 52904.932 25/05/28,14:09:09,10,08,1, 11.9,1,1, 23.199, 10584.948, 407.520, 52904.906 25/05/28,14:09:09,11,08,1, 11.9,1,1, 23.199, 10584.941, 407.532, 52904.873 25/05/28,14:09:09,12,08,1, 11.9,1,1, 23.199, 10584.949, 407.520, 52904.973 25/05/28,14:09:09,13,08,1, 11.9,1,1, 23.199, 10584.947, 407.538, 52904.960 25/05/28,14:09:09,14,08,1, 11.9,1,1, 23.199, 10584.962, 407.538, 52904.846 25/05/28,14:09:09,15,08,1, 11.9,1,1, 23.199, 10584.964, 407.541, 52904.987 25/05/28,14:09:09,16,08,1, 11.9,1,1, 23.199, 10584.969, 407.549, 52904.939 25/05/28,14:09:09,17,08,1, 11.9,1,1, 23.199, 10584.989, 407.519, 52904.888 25/05/28,14:09:09,18,08,1, 11.9,1,1, 23.199, 10584.968, 407.563, 52904.920 25/05/28,14:09:09,19,08,1, 11.9,1,1, 23.199, 10584.979, 407.555, 52904.914 25/05/28,14:09:10,00,08,1, 11.9,1,1, 23.197, 10584.972, 407.555, 52904.914 25/05/28,14:09:10,01,08,1, 11.9,1,1, 23.197, 10584.967, 407.561, 52904.908 25/05/28,14:09:10,02,08,1, 11.9,1,1, 23.197, 10585.010, 407.558, 52904.964 25/05/28,14:09:10,03,08,1, 11.9,1,1, 23.197, 10584.980, 407.572, 52904.959 25/05/28,14:09:10,04,08,1, 11.9,1,1, 23.197, 10584.994, 407.573, 52904.952 25/05/28,14:09:10,05,08,1, 11.9,1,1, 23.197, 10584.998, 407.576, 52904.959 25/05/28,14:09:10,06,08,1, 11.9,1,1, 23.197, 10585.020, 407.569, 52904.932 25/05/28,14:09:10,07,08,1, 11.9,1,1, 23.197, 10584.994, 407.584, 52904.907 25/05/28,14:09:10,08,08,1, 11.9,1,1, 23.197, 10585.007, 407.614, 52904.913 25/05/28,14:09:10,09,08,1, 11.9,1,1, 23.197, 10585.037, 407.586, 52904.908 25/05/28,14:09:10,10,08,1, 11.9,1,1, 23.197, 10585.017, 407.597, 52904.903 25/05/28,14:09:10,11,08,1, 11.9,1,1, 23.197, 10585.030, 407.605, 52904.958 25/05/28,14:09:10,12,08,1, 11.9,1,1, 23.197, 10585.039, 407.615, 52904.886 25/05/28,14:09:10,13,08,1, 11.9,1,1, 23.197, 10585.055, 407.623, 52904.947 25/05/28,14:09:10,14,08,1, 11.9,1,1, 23.197, 10585.064, 407.620, 52904.882 25/05/28,14:09:10,15,08,1, 11.9,1,1, 23.197, 10585.097, 407.649, 52904.921 25/05/28,14:09:10,16,08,1, 11.9,1,1, 23.197, 10585.095, 407.646, 52904.878 25/05/28,14:09:10,17,08,1, 11.9,1,1, 23.197, 10585.095, 407.641, 52904.898 25/05/28,14:09:10,18,08,1, 11.9,1,1, 23.197, 10585.109, 407.683, 52904.928 25/05/28,14:09:10,19,08,1, 11.9,1,1, 23.197, 10585.097, 407.659, 52904.943 25/05/28,14:09:11,00,08,1, 11.9,1,1, 23.192, 10585.089, 407.659, 52904.943 25/05/28,14:09:11,01,08,1, 11.9,1,1, 23.192, 10585.127, 407.648, 52904.949 25/05/28,14:09:11,02,08,1, 11.9,1,1, 23.192, 10585.119, 407.664, 52904.938 25/05/28,14:09:11,03,08,1, 11.9,1,1, 23.192, 10585.118, 407.667, 52904.967 25/05/28,14:09:11,04,08,1, 11.9,1,1, 23.192, 10585.115, 407.685, 52904.969 25/05/28,14:09:11,05,08,1, 11.9,1,1, 23.192, 10585.124, 407.652, 52904.897 25/05/28,14:09:11,06,08,1, 11.9,1,1, 23.192, 10585.126, 407.674, 52904.874 25/05/28,14:09:11,07,08,1, 11.9,1,1, 23.192, 10585.157, 407.694, 52904.888 25/05/28,14:09:11,08,08,1, 11.9,1,1, 23.192, 10585.138, 407.669, 52904.942 25/05/28,14:09:11,09,08,1, 11.9,1,1, 23.192, 10585.161, 407.702, 52904.968 25/05/28,14:09:11,10,08,1, 11.9,1,1, 23.192, 10585.178, 407.701, 52904.939 25/05/28,14:09:11,11,08,1, 11.9,1,1, 23.192, 10585.165, 407.676, 52904.871 25/05/28,14:09:11,12,08,1, 11.9,1,1, 23.192, 10585.157, 407.676, 52904.879 25/05/28,14:09:11,13,08,1, 11.9,1,1, 23.192, 10585.168, 407.704, 52904.979 25/05/28,14:09:11,14,08,1, 11.9,1,1, 23.192, 10585.183, 407.709, 52904.868 25/05/28,14:09:11,15,08,1, 11.9,1,1, 23.192, 10585.191, 407.707, 52904.866 25/05/28,14:09:11,16,08,1, 11.9,1,1, 23.192, 10585.207, 407.713, 52904.885 25/05/28,14:09:11,17,08,1, 11.9,1,1, 23.192, 10585.183, 407.721, 52904.901 25/05/28,14:09:11,18,08,1, 11.9,1,1, 23.192, 10585.198, 407.748, 52904.903 25/05/28,14:09:11,19,08,1, 11.9,1,1, 23.192, 10585.209, 407.752, 52904.945 25/05/28,14:09:12,00,08,1, 12.0,1,1, 23.196, 10585.206, 407.752, 52904.945 25/05/28,14:09:12,01,08,1, 12.0,1,1, 23.196, 10585.217, 407.716, 52904.858 25/05/28,14:09:12,02,08,1, 12.0,1,1, 23.196, 10585.215, 407.743, 52904.867 25/05/28,14:09:12,03,08,1, 12.0,1,1, 23.196, 10585.218, 407.764, 52904.951 25/05/28,14:09:12,04,08,1, 12.0,1,1, 23.196, 10585.227, 407.754, 52904.890 25/05/28,14:09:12,05,08,1, 12.0,1,1, 23.196, 10585.237, 407.765, 52904.955 25/05/28,14:09:12,06,08,1, 12.0,1,1, 23.196, 10585.269, 407.752, 52904.962 25/05/28,14:09:12,07,08,1, 12.0,1,1, 23.196, 10585.263, 407.765, 52904.873 25/05/28,14:09:12,08,08,1, 12.0,1,1, 23.196, 10585.259, 407.772, 52904.883 25/05/28,14:09:12,09,08,1, 12.0,1,1, 23.196, 10585.256, 407.763, 52904.894 25/05/28,14:09:12,10,08,1, 12.0,1,1, 23.196, 10585.260, 407.749, 52904.861 25/05/28,14:09:12,11,08,1, 12.0,1,1, 23.196, 10585.275, 407.774, 52904.868 25/05/28,14:09:12,12,08,1, 12.0,1,1, 23.196, 10585.292, 407.795, 52904.872 25/05/28,14:09:12,13,08,1, 12.0,1,1, 23.196, 10585.259, 407.800, 52905.055 25/05/28,14:09:12,14,08,1, 12.0,1,1, 23.196, 10585.279, 407.797, 52904.897 25/05/28,14:09:12,15,08,1, 12.0,1,1, 23.196, 10585.304, 407.801, 52904.940 25/05/28,14:09:12,16,08,1, 12.0,1,1, 23.196, 10585.327, 407.826, 52904.866 25/05/28,14:09:12,17,08,1, 12.0,1,1, 23.196, 10585.301, 407.815, 52904.860 25/05/28,14:09:12,18,08,1, 12.0,1,1, 23.196, 10585.295, 407.817, 52904.924 25/05/28,14:09:12,19,08,1, 12.0,1,1, 23.196, 10585.301, 407.804, 52904.915 25/05/28,14:09:13,00,08,1, 12.0,1,1, 23.197, 10585.297, 407.804, 52904.915 25/05/28,14:09:13,01,08,1, 12.0,1,1, 23.197, 10585.331, 407.858, 52904.863 25/05/28,14:09:13,02,08,1, 12.0,1,1, 23.197, 10585.314, 407.841, 52904.843 25/05/28,14:09:13,03,08,1, 12.0,1,1, 23.197, 10585.342, 407.859, 52904.931 25/05/28,14:09:13,04,08,1, 12.0,1,1, 23.197, 10585.365, 407.845, 52904.867 25/05/28,14:09:13,05,08,1, 12.0,1,1, 23.197, 10585.352, 407.869, 52904.899 25/05/28,14:09:13,06,08,1, 12.0,1,1, 23.197, 10585.385, 407.861, 52904.854 25/05/28,14:09:13,07,08,1, 12.0,1,1, 23.197, 10585.365, 407.872, 52904.928 25/05/28,14:09:13,08,08,1, 12.0,1,1, 23.197, 10585.346, 407.869, 52904.895 25/05/28,14:09:13,09,08,1, 12.0,1,1, 23.197, 10585.355, 407.882, 52904.904 25/05/28,14:09:13,10,08,1, 12.0,1,1, 23.197, 10585.391, 407.854, 52904.895 25/05/28,14:09:13,11,08,1, 12.0,1,1, 23.197, 10585.394, 407.888, 52904.867 25/05/28,14:09:13,12,08,1, 12.0,1,1, 23.197, 10585.392, 407.881, 52904.860 25/05/28,14:09:13,13,08,1, 12.0,1,1, 23.197, 10585.388, 407.892, 52904.757 25/05/28,14:09:13,14,08,1, 12.0,1,1, 23.197, 10585.413, 407.886, 52904.922 25/05/28,14:09:13,15,08,1, 12.0,1,1, 23.197, 10585.421, 407.897, 52904.934 25/05/28,14:09:13,16,08,1, 12.0,1,1, 23.197, 10585.390, 407.910, 52904.819 25/05/28,14:09:13,17,08,1, 12.0,1,1, 23.197, 10585.395, 407.903, 52904.872 25/05/28,14:09:13,18,08,1, 12.0,1,1, 23.197, 10585.403, 407.911, 52904.868 25/05/28,14:09:13,19,08,1, 12.0,1,1, 23.197, 10585.430, 407.920, 52904.890 25/05/28,14:09:14,00,08,1, 12.0,1,1, 23.199, 10585.423, 407.920, 52904.890 25/05/28,14:09:14,01,08,1, 12.0,1,1, 23.199, 10585.426, 407.934, 52904.921 25/05/28,14:09:14,02,08,1, 12.0,1,1, 23.199, 10585.442, 407.923, 52904.914 25/05/28,14:09:14,03,08,1, 12.0,1,1, 23.199, 10585.439, 407.944, 52904.891 25/05/28,14:09:14,04,08,1, 12.0,1,1, 23.199, 10585.444, 407.933, 52904.902 25/05/28,14:09:14,05,08,1, 12.0,1,1, 23.199, 10585.451, 407.937, 52904.917 25/05/28,14:09:14,06,08,1, 12.0,1,1, 23.199, 10585.474, 407.972, 52904.855 25/05/28,14:09:14,07,08,1, 12.0,1,1, 23.199, 10585.466, 407.940, 52904.824 25/05/28,14:09:14,08,08,1, 12.0,1,1, 23.199, 10585.485, 407.966, 52904.898 25/05/28,14:09:14,09,08,1, 12.0,1,1, 23.199, 10585.485, 407.985, 52904.852 25/05/28,14:09:14,10,08,1, 12.0,1,1, 23.199, 10585.492, 407.990, 52904.883 25/05/28,14:09:14,11,08,1, 12.0,1,1, 23.199, 10585.477, 407.995, 52904.828 25/05/28,14:09:14,12,08,1, 12.0,1,1, 23.199, 10585.474, 407.970, 52904.877 25/05/28,14:09:14,13,08,1, 12.0,1,1, 23.199, 10585.467, 408.008, 52904.931 25/05/28,14:09:14,14,08,1, 12.0,1,1, 23.199, 10585.475, 408.013, 52904.858 25/05/28,14:09:14,15,08,1, 12.0,1,1, 23.199, 10585.487, 408.002, 52904.921 25/05/28,14:09:14,16,08,1, 12.0,1,1, 23.199, 10585.511, 408.012, 52904.892 25/05/28,14:09:14,17,08,1, 12.0,1,1, 23.199, 10585.474, 407.994, 52904.929 25/05/28,14:09:14,18,08,1, 12.0,1,1, 23.199, 10585.492, 408.013, 52904.939 25/05/28,14:09:14,19,08,1, 12.0,1,1, 23.199, 10585.510, 408.020, 52904.937 25/05/28,14:09:15,00,08,1, 11.9,1,1, 23.199, 10585.506, 408.020, 52904.937 25/05/28,14:09:15,01,08,1, 11.9,1,1, 23.199, 10585.524, 408.023, 52904.907 25/05/28,14:09:15,02,08,1, 11.9,1,1, 23.199, 10585.529, 408.038, 52904.958 25/05/28,14:09:15,03,08,1, 11.9,1,1, 23.199, 10585.524, 408.049, 52904.892 25/05/28,14:09:15,04,08,1, 11.9,1,1, 23.199, 10585.551, 408.068, 52904.878 25/05/28,14:09:15,05,08,1, 11.9,1,1, 23.199, 10585.532, 408.061, 52904.919 25/05/28,14:09:15,06,08,1, 11.9,1,1, 23.199, 10585.542, 408.042, 52904.862 25/05/28,14:09:15,07,08,1, 11.9,1,1, 23.199, 10585.578, 408.072, 52904.894 25/05/28,14:09:15,08,08,1, 11.9,1,1, 23.199, 10585.559, 408.053, 52904.928 25/05/28,14:09:15,09,08,1, 11.9,1,1, 23.199, 10585.572, 408.083, 52904.819 25/05/28,14:09:15,10,08,1, 11.9,1,1, 23.199, 10585.564, 408.085, 52904.822 25/05/28,14:09:15,11,08,1, 11.9,1,1, 23.199, 10585.592, 408.080, 52904.926 25/05/28,14:09:15,12,08,1, 11.9,1,1, 23.199, 10585.608, 408.097, 52904.885 25/05/28,14:09:15,13,08,1, 11.9,1,1, 23.199, 10585.584, 408.080, 52904.824 25/05/28,14:09:15,14,08,1, 11.9,1,1, 23.199, 10585.599, 408.098, 52904.843 25/05/28,14:09:15,15,08,1, 11.9,1,1, 23.199, 10585.606, 408.112, 52904.898 25/05/28,14:09:15,16,08,1, 11.9,1,1, 23.199, 10585.618, 408.104, 52904.908 25/05/28,14:09:15,17,08,1, 11.9,1,1, 23.199, 10585.608, 408.111, 52904.919 25/05/28,14:09:15,18,08,1, 11.9,1,1, 23.199, 10585.637, 408.096, 52904.845 25/05/28,14:09:15,19,08,1, 11.9,1,1, 23.199, 10585.613, 408.094, 52904.870 25/05/28,14:09:16,00,08,1, 11.8,1,1, 23.199, 10585.606, 408.094, 52904.870 25/05/28,14:09:16,01,08,1, 11.8,1,1, 23.199, 10585.636, 408.087, 52904.904 25/05/28,14:09:16,02,08,1, 11.8,1,1, 23.199, 10585.686, 408.124, 52904.892 25/05/28,14:09:16,03,08,1, 11.8,1,1, 23.199, 10585.707, 408.114, 52904.884 25/05/28,14:09:16,04,08,1, 11.8,1,1, 23.199, 10585.679, 408.124, 52904.862 25/05/28,14:09:16,05,08,1, 11.8,1,1, 23.199, 10585.688, 408.117, 52904.895 25/05/28,14:09:16,06,08,1, 11.8,1,1, 23.199, 10585.688, 408.100, 52904.876 25/05/28,14:09:16,07,08,1, 11.8,1,1, 23.199, 10585.690, 408.139, 52904.855 25/05/28,14:09:16,08,08,1, 11.8,1,1, 23.199, 10585.690, 408.136, 52904.875 25/05/28,14:09:16,09,08,1, 11.8,1,1, 23.199, 10585.669, 408.135, 52904.919 25/05/28,14:09:16,10,08,1, 11.8,1,1, 23.199, 10585.684, 408.135, 52904.881 25/05/28,14:09:16,11,08,1, 11.8,1,1, 23.199, 10585.692, 408.136, 52904.861 25/05/28,14:09:16,12,08,1, 11.8,1,1, 23.199, 10585.719, 408.158, 52904.901 25/05/28,14:09:16,13,08,1, 11.8,1,1, 23.199, 10585.718, 408.170, 52904.812 25/05/28,14:09:16,14,08,1, 11.8,1,1, 23.199, 10585.699, 408.169, 52904.944 25/05/28,14:09:16,15,08,1, 11.8,1,1, 23.199, 10585.752, 408.173, 52904.897 25/05/28,14:09:16,16,08,1, 11.8,1,1, 23.199, 10585.727, 408.167, 52904.875 25/05/28,14:09:16,17,08,1, 11.8,1,1, 23.199, 10585.742, 408.169, 52904.905 25/05/28,14:09:16,18,08,1, 11.8,1,1, 23.199, 10585.768, 408.167, 52904.820 25/05/28,14:09:16,19,08,1, 11.8,1,1, 23.199, 10585.740, 408.191, 52904.836 25/05/28,14:09:17,00,08,1, 11.9,1,1, 23.197, 10585.740, 408.191, 52904.836 25/05/28,14:09:17,01,08,1, 11.9,1,1, 23.197, 10585.774, 408.177, 52904.877 25/05/28,14:09:17,02,08,1, 11.9,1,1, 23.197, 10585.777, 408.166, 52904.797 25/05/28,14:09:17,03,08,1, 11.9,1,1, 23.197, 10585.799, 408.209, 52904.837 25/05/28,14:09:17,04,08,1, 11.9,1,1, 23.197, 10585.806, 408.197, 52904.904 25/05/28,14:09:17,05,08,1, 11.9,1,1, 23.197, 10585.779, 408.218, 52904.859 25/05/28,14:09:17,06,08,1, 11.9,1,1, 23.197, 10585.821, 408.199, 52904.814 25/05/28,14:09:17,07,08,1, 11.9,1,1, 23.197, 10585.790, 408.194, 52904.864 25/05/28,14:09:17,08,08,1, 11.9,1,1, 23.197, 10585.800, 408.195, 52904.852 25/05/28,14:09:17,09,08,1, 11.9,1,1, 23.197, 10585.805, 408.209, 52904.848 25/05/28,14:09:17,10,08,1, 11.9,1,1, 23.197, 10585.805, 408.215, 52904.807 25/05/28,14:09:17,11,08,1, 11.9,1,1, 23.197, 10585.831, 408.200, 52904.860 25/05/28,14:09:17,12,08,1, 11.9,1,1, 23.197, 10585.825, 408.228, 52904.811 25/05/28,14:09:17,13,08,1, 11.9,1,1, 23.197, 10585.842, 408.217, 52904.857 25/05/28,14:09:17,14,08,1, 11.9,1,1, 23.197, 10585.851, 408.226, 52904.903 25/05/28,14:09:17,15,08,1, 11.9,1,1, 23.197, 10585.867, 408.224, 52904.795 25/05/28,14:09:17,16,08,1, 11.9,1,1, 23.197, 10585.848, 408.216, 52904.864 25/05/28,14:09:17,17,08,1, 11.9,1,1, 23.197, 10585.875, 408.231, 52904.829 25/05/28,14:09:17,18,08,1, 11.9,1,1, 23.197, 10585.883, 408.238, 52904.822 25/05/28,14:09:17,19,08,1, 11.9,1,1, 23.197, 10585.886, 408.248, 52904.868 25/05/28,14:09:18,00,08,1, 12.0,1,1, 23.198, 10585.881, 408.248, 52904.868 25/05/28,14:09:18,01,08,1, 12.0,1,1, 23.198, 10585.918, 408.234, 52904.883 25/05/28,14:09:18,02,08,1, 12.0,1,1, 23.198, 10585.914, 408.225, 52904.842 25/05/28,14:09:18,03,08,1, 12.0,1,1, 23.198, 10585.922, 408.242, 52904.837 25/05/28,14:09:18,04,08,1, 12.0,1,1, 23.198, 10585.938, 408.251, 52904.832 25/05/28,14:09:18,05,08,1, 12.0,1,1, 23.198, 10585.946, 408.263, 52904.897 25/05/28,14:09:18,06,08,1, 12.0,1,1, 23.198, 10585.952, 408.233, 52904.839 25/05/28,14:09:18,07,08,1, 12.0,1,1, 23.198, 10585.935, 408.252, 52904.775 25/05/28,14:09:18,08,08,1, 12.0,1,1, 23.198, 10585.951, 408.266, 52904.803 25/05/28,14:09:18,09,08,1, 12.0,1,1, 23.198, 10585.961, 408.227, 52904.759 25/05/28,14:09:18,10,08,1, 12.0,1,1, 23.198, 10585.964, 408.254, 52904.774 25/05/28,14:09:18,11,08,1, 12.0,1,1, 23.198, 10585.952, 408.255, 52904.829 25/05/28,14:09:18,12,08,1, 12.0,1,1, 23.198, 10585.965, 408.272, 52904.832 25/05/28,14:09:18,13,08,1, 12.0,1,1, 23.198, 10585.990, 408.292, 52904.829 25/05/28,14:09:18,14,08,1, 12.0,1,1, 23.198, 10586.006, 408.263, 52904.856 25/05/28,14:09:18,15,08,1, 12.0,1,1, 23.198, 10586.012, 408.295, 52904.800 25/05/28,14:09:18,16,08,1, 12.0,1,1, 23.198, 10586.031, 408.296, 52904.839 25/05/28,14:09:18,17,08,1, 12.0,1,1, 23.198, 10586.002, 408.299, 52904.818 25/05/28,14:09:18,18,08,1, 12.0,1,1, 23.198, 10586.028, 408.291, 52904.747 25/05/28,14:09:18,19,08,1, 12.0,1,1, 23.198, 10586.016, 408.308, 52904.834 25/05/28,14:09:19,00,08,1, 12.0,1,1, 23.198, 10586.015, 408.308, 52904.834 25/05/28,14:09:19,01,08,1, 12.0,1,1, 23.198, 10586.040, 408.295, 52904.806 25/05/28,14:09:19,02,08,1, 12.0,1,1, 23.198, 10586.020, 408.295, 52904.773 25/05/28,14:09:19,03,08,1, 12.0,1,1, 23.198, 10586.052, 408.307, 52904.779 25/05/28,14:09:19,04,08,1, 12.0,1,1, 23.198, 10586.049, 408.295, 52904.775 25/05/28,14:09:19,05,08,1, 12.0,1,1, 23.198, 10586.050, 408.287, 52904.747 25/05/28,14:09:19,06,08,1, 12.0,1,1, 23.198, 10586.061, 408.296, 52904.751 25/05/28,14:09:19,07,08,1, 12.0,1,1, 23.198, 10586.086, 408.314, 52904.768 25/05/28,14:09:19,08,08,1, 12.0,1,1, 23.198, 10586.100, 408.296, 52904.822 25/05/28,14:09:19,09,08,1, 12.0,1,1, 23.198, 10586.077, 408.294, 52904.761 25/05/28,14:09:19,10,08,1, 12.0,1,1, 23.198, 10586.129, 408.298, 52904.784 25/05/28,14:09:19,11,08,1, 12.0,1,1, 23.198, 10586.104, 408.292, 52904.774 25/05/28,14:09:19,12,08,1, 12.0,1,1, 23.198, 10586.140, 408.313, 52904.746 25/05/28,14:09:19,13,08,1, 12.0,1,1, 23.198, 10586.113, 408.310, 52904.810 25/05/28,14:09:19,14,08,1, 12.0,1,1, 23.198, 10586.130, 408.307, 52904.760 25/05/28,14:09:19,15,08,1, 12.0,1,1, 23.198, 10586.148, 408.315, 52904.794 25/05/28,14:09:19,16,08,1, 12.0,1,1, 23.198, 10586.162, 408.312, 52904.777 25/05/28,14:09:19,17,08,1, 12.0,1,1, 23.198, 10586.142, 408.303, 52904.771 25/05/28,14:09:19,18,08,1, 12.0,1,1, 23.198, 10586.167, 408.314, 52904.816 25/05/28,14:09:19,19,08,1, 12.0,1,1, 23.198, 10586.142, 408.330, 52904.732 25/05/28,14:09:20,00,08,1, 11.9,1,1, 23.199, 10586.140, 408.330, 52904.732 25/05/28,14:09:20,01,08,1, 11.9,1,1, 23.199, 10586.190, 408.344, 52904.729 25/05/28,14:09:20,02,08,1, 11.9,1,1, 23.199, 10586.203, 408.336, 52904.767 25/05/28,14:09:20,03,08,1, 11.9,1,1, 23.199, 10586.185, 408.322, 52904.775 25/05/28,14:09:20,04,08,1, 11.9,1,1, 23.199, 10586.232, 408.325, 52904.784 25/05/28,14:09:20,05,08,1, 11.9,1,1, 23.199, 10586.228, 408.326, 52904.745 25/05/28,14:09:20,06,08,1, 11.9,1,1, 23.199, 10586.230, 408.319, 52904.788 25/05/28,14:09:20,07,08,1, 11.9,1,1, 23.199, 10586.231, 408.326, 52904.803 25/05/28,14:09:20,08,08,1, 11.9,1,1, 23.199, 10586.241, 408.350, 52904.748 25/05/28,14:09:20,09,08,1, 11.9,1,1, 23.199, 10586.258, 408.327, 52904.827 25/05/28,14:09:20,10,08,1, 11.9,1,1, 23.199, 10586.233, 408.351, 52904.788 25/05/28,14:09:20,11,08,1, 11.9,1,1, 23.199, 10586.238, 408.356, 52904.800 25/05/28,14:09:20,12,08,1, 11.9,1,1, 23.199, 10586.254, 408.358, 52904.707 25/05/28,14:09:20,13,08,1, 11.9,1,1, 23.199, 10586.273, 408.361, 52904.736 25/05/28,14:09:20,14,08,1, 11.9,1,1, 23.199, 10586.275, 408.364, 52904.775 25/05/28,14:09:20,15,08,1, 11.9,1,1, 23.199, 10586.277, 408.330, 52904.725 25/05/28,14:09:20,16,08,1, 11.9,1,1, 23.199, 10586.259, 408.352, 52904.715 25/05/28,14:09:20,17,08,1, 11.9,1,1, 23.199, 10586.284, 408.354, 52904.826 25/05/28,14:09:20,18,08,1, 11.9,1,1, 23.199, 10586.301, 408.358, 52904.706 25/05/28,14:09:20,19,08,1, 11.9,1,1, 23.199, 10586.293, 408.376, 52904.789 25/05/28,14:09:21,00,08,1, 12.0,1,1, 23.199, 10586.290, 408.376, 52904.789 25/05/28,14:09:21,01,08,1, 12.0,1,1, 23.199, 10586.336, 408.354, 52904.832 25/05/28,14:09:21,02,08,1, 12.0,1,1, 23.199, 10586.314, 408.337, 52904.809 25/05/28,14:09:21,03,08,1, 12.0,1,1, 23.199, 10586.331, 408.337, 52904.712 25/05/28,14:09:21,04,08,1, 12.0,1,1, 23.199, 10586.320, 408.342, 52904.730 25/05/28,14:09:21,05,08,1, 12.0,1,1, 23.199, 10586.303, 408.354, 52904.780 25/05/28,14:09:21,06,08,1, 12.0,1,1, 23.199, 10586.338, 408.361, 52904.720 25/05/28,14:09:21,07,08,1, 12.0,1,1, 23.199, 10586.323, 408.381, 52904.723 25/05/28,14:09:21,08,08,1, 12.0,1,1, 23.199, 10586.334, 408.341, 52904.753 25/05/28,14:09:21,09,08,1, 12.0,1,1, 23.199, 10586.352, 408.330, 52904.663 25/05/28,14:09:21,10,08,1, 12.0,1,1, 23.199, 10586.367, 408.344, 52904.708 25/05/28,14:09:21,11,08,1, 12.0,1,1, 23.199, 10586.361, 408.347, 52904.733 25/05/28,14:09:21,12,08,1, 12.0,1,1, 23.199, 10586.375, 408.343, 52904.739 25/05/28,14:09:21,13,08,1, 12.0,1,1, 23.199, 10586.384, 408.353, 52904.796 25/05/28,14:09:21,14,08,1, 12.0,1,1, 23.199, 10586.357, 408.362, 52904.759 25/05/28,14:09:21,15,08,1, 12.0,1,1, 23.199, 10586.386, 408.378, 52904.725 25/05/28,14:09:21,16,08,1, 12.0,1,1, 23.199, 10586.402, 408.354, 52904.755 25/05/28,14:09:21,17,08,1, 12.0,1,1, 23.199, 10586.386, 408.369, 52904.770 25/05/28,14:09:21,18,08,1, 12.0,1,1, 23.199, 10586.413, 408.355, 52904.671 25/05/28,14:09:21,19,08,1, 12.0,1,1, 23.199, 10586.416, 408.359, 52904.753 25/05/28,14:09:22,00,08,1, 11.9,1,1, 23.198, 10586.416, 408.359, 52904.753 25/05/28,14:09:22,01,08,1, 11.9,1,1, 23.198, 10586.419, 408.378, 52904.766 25/05/28,14:09:22,02,08,1, 11.9,1,1, 23.198, 10586.414, 408.364, 52904.763 25/05/28,14:09:22,03,08,1, 11.9,1,1, 23.198, 10586.404, 408.368, 52904.771 25/05/28,14:09:22,04,08,1, 11.9,1,1, 23.198, 10586.419, 408.375, 52904.715 25/05/28,14:09:22,05,08,1, 11.9,1,1, 23.198, 10586.439, 408.367, 52904.721 25/05/28,14:09:22,06,08,1, 11.9,1,1, 23.198, 10586.402, 408.368, 52904.690 25/05/28,14:09:22,07,08,1, 11.9,1,1, 23.198, 10586.436, 408.372, 52904.753 25/05/28,14:09:22,08,08,1, 11.9,1,1, 23.198, 10586.430, 408.392, 52904.721 25/05/28,14:09:22,09,08,1, 11.9,1,1, 23.198, 10586.470, 408.372, 52904.629 25/05/28,14:09:22,10,08,1, 11.9,1,1, 23.198, 10586.456, 408.373, 52904.643 25/05/28,14:09:22,11,08,1, 11.9,1,1, 23.198, 10586.468, 408.375, 52904.707 25/05/28,14:09:22,12,08,1, 11.9,1,1, 23.198, 10586.449, 408.382, 52904.642 25/05/28,14:09:22,13,08,1, 11.9,1,1, 23.198, 10586.436, 408.347, 52904.736 25/05/28,14:09:22,14,08,1, 11.9,1,1, 23.198, 10586.449, 408.375, 52904.753 25/05/28,14:09:22,15,08,1, 11.9,1,1, 23.198, 10586.459, 408.344, 52904.644 25/05/28,14:09:22,16,08,1, 11.9,1,1, 23.198, 10586.478, 408.376, 52904.715 25/05/28,14:09:22,17,08,1, 11.9,1,1, 23.198, 10586.463, 408.367, 52904.713 25/05/28,14:09:22,18,08,1, 11.9,1,1, 23.198, 10586.479, 408.361, 52904.668 25/05/28,14:09:22,19,08,1, 11.9,1,1, 23.198, 10586.487, 408.376, 52904.755 25/05/28,14:09:23,00,08,1, 12.0,1,1, 23.197, 10586.482, 408.376, 52904.755 25/05/28,14:09:23,01,08,1, 12.0,1,1, 23.197, 10586.468, 408.356, 52904.673 25/05/28,14:09:23,02,08,1, 12.0,1,1, 23.197, 10586.500, 408.357, 52904.627 25/05/28,14:09:23,03,08,1, 12.0,1,1, 23.197, 10586.517, 408.345, 52904.679 25/05/28,14:09:23,04,08,1, 12.0,1,1, 23.197, 10586.530, 408.358, 52904.631 25/05/28,14:09:23,05,08,1, 12.0,1,1, 23.197, 10586.510, 408.369, 52904.652 25/05/28,14:09:23,06,08,1, 12.0,1,1, 23.197, 10586.553, 408.356, 52904.660 25/05/28,14:09:23,07,08,1, 12.0,1,1, 23.197, 10586.515, 408.372, 52904.728 25/05/28,14:09:23,08,08,1, 12.0,1,1, 23.197, 10586.500, 408.370, 52904.670 25/05/28,14:09:23,09,08,1, 12.0,1,1, 23.197, 10586.520, 408.361, 52904.650 25/05/28,14:09:23,10,08,1, 12.0,1,1, 23.197, 10586.514, 408.367, 52904.669 25/05/28,14:09:23,11,08,1, 12.0,1,1, 23.197, 10586.530, 408.372, 52904.653 25/05/28,14:09:23,12,08,1, 12.0,1,1, 23.197, 10586.544, 408.366, 52904.634 25/05/28,14:09:23,13,08,1, 12.0,1,1, 23.197, 10586.562, 408.348, 52904.729 25/05/28,14:09:23,14,08,1, 12.0,1,1, 23.197, 10586.557, 408.369, 52904.603 25/05/28,14:09:23,15,08,1, 12.0,1,1, 23.197, 10586.553, 408.379, 52904.695 25/05/28,14:09:23,16,08,1, 12.0,1,1, 23.197, 10586.557, 408.373, 52904.743 25/05/28,14:09:23,17,08,1, 12.0,1,1, 23.197, 10586.554, 408.399, 52904.679 25/05/28,14:09:23,18,08,1, 12.0,1,1, 23.197, 10586.555, 408.360, 52904.610 25/05/28,14:09:23,19,08,1, 12.0,1,1, 23.197, 10586.572, 408.391, 52904.712 25/05/28,14:09:24,00,08,1, 12.0,1,1, 23.200, 10586.566, 408.391, 52904.712 25/05/28,14:09:24,01,08,1, 12.0,1,1, 23.200, 10586.590, 408.388, 52904.685 25/05/28,14:09:24,02,08,1, 12.0,1,1, 23.200, 10586.584, 408.385, 52904.674 25/05/28,14:09:24,03,08,1, 12.0,1,1, 23.200, 10586.574, 408.408, 52904.620 25/05/28,14:09:24,04,08,1, 12.0,1,1, 23.200, 10586.580, 408.386, 52904.711 25/05/28,14:09:24,05,08,1, 12.0,1,1, 23.200, 10586.606, 408.388, 52904.669 25/05/28,14:09:24,06,08,1, 12.0,1,1, 23.200, 10586.590, 408.387, 52904.675 25/05/28,14:09:24,07,08,1, 12.0,1,1, 23.200, 10586.607, 408.393, 52904.648 25/05/28,14:09:24,08,08,1, 12.0,1,1, 23.200, 10586.567, 408.387, 52904.600 25/05/28,14:09:24,09,08,1, 12.0,1,1, 23.200, 10586.620, 408.401, 52904.635 25/05/28,14:09:24,10,08,1, 12.0,1,1, 23.200, 10586.597, 408.397, 52904.660 25/05/28,14:09:24,11,08,1, 12.0,1,1, 23.200, 10586.612, 408.387, 52904.627 25/05/28,14:09:24,12,08,1, 12.0,1,1, 23.200, 10586.628, 408.409, 52904.617 25/05/28,14:09:24,13,08,1, 12.0,1,1, 23.200, 10586.617, 408.398, 52904.605 25/05/28,14:09:24,14,08,1, 12.0,1,1, 23.200, 10586.617, 408.404, 52904.607 25/05/28,14:09:24,15,08,1, 12.0,1,1, 23.200, 10586.621, 408.399, 52904.663 25/05/28,14:09:24,16,08,1, 12.0,1,1, 23.200, 10586.613, 408.406, 52904.637 25/05/28,14:09:24,17,08,1, 12.0,1,1, 23.200, 10586.643, 408.400, 52904.603 25/05/28,14:09:24,18,08,1, 12.0,1,1, 23.200, 10586.622, 408.384, 52904.508 25/05/28,14:09:24,19,08,1, 12.0,1,1, 23.200, 10586.641, 408.387, 52904.593 25/05/28,14:09:25,00,08,1, 11.9,1,1, 23.200, 10586.632, 408.387, 52904.593 25/05/28,14:09:25,01,08,1, 11.9,1,1, 23.200, 10586.634, 408.410, 52904.589 25/05/28,14:09:25,02,08,1, 11.9,1,1, 23.200, 10586.648, 408.403, 52904.621 25/05/28,14:09:25,03,08,1, 11.9,1,1, 23.200, 10586.656, 408.414, 52904.617 25/05/28,14:09:25,04,08,1, 11.9,1,1, 23.200, 10586.648, 408.419, 52904.621 25/05/28,14:09:25,05,08,1, 11.9,1,1, 23.200, 10586.672, 408.401, 52904.542 25/05/28,14:09:25,06,08,1, 11.9,1,1, 23.200, 10586.661, 408.391, 52904.515 25/05/28,14:09:25,07,08,1, 11.9,1,1, 23.200, 10586.667, 408.395, 52904.591 25/05/28,14:09:25,08,08,1, 11.9,1,1, 23.200, 10586.696, 408.398, 52904.647 25/05/28,14:09:25,09,08,1, 11.9,1,1, 23.200, 10586.686, 408.402, 52904.567 25/05/28,14:09:25,10,08,1, 11.9,1,1, 23.200, 10586.675, 408.405, 52904.572 25/05/28,14:09:25,11,08,1, 11.9,1,1, 23.200, 10586.660, 408.390, 52904.535 25/05/28,14:09:25,12,08,1, 11.9,1,1, 23.200, 10586.677, 408.390, 52904.633 25/05/28,14:09:25,13,08,1, 11.9,1,1, 23.200, 10586.704, 408.418, 52904.603 25/05/28,14:09:25,14,08,1, 11.9,1,1, 23.200, 10586.687, 408.409, 52904.550 25/05/28,14:09:25,15,08,1, 11.9,1,1, 23.200, 10586.717, 408.393, 52904.489 25/05/28,14:09:25,16,08,1, 11.9,1,1, 23.200, 10586.718, 408.398, 52904.594 25/05/28,14:09:25,17,08,1, 11.9,1,1, 23.200, 10586.695, 408.401, 52904.613 25/05/28,14:09:25,18,08,1, 11.9,1,1, 23.200, 10586.725, 408.401, 52904.599 25/05/28,14:09:25,19,08,1, 11.9,1,1, 23.200, 10586.734, 408.418, 52904.589 25/05/28,14:09:26,00,08,1, 12.0,1,1, 23.199, 10586.733, 408.418, 52904.589 25/05/28,14:09:26,01,08,1, 12.0,1,1, 23.199, 10586.723, 408.413, 52904.602 25/05/28,14:09:26,02,08,1, 12.0,1,1, 23.199, 10586.724, 408.397, 52904.599 25/05/28,14:09:26,03,08,1, 12.0,1,1, 23.199, 10586.755, 408.426, 52904.549 25/05/28,14:09:26,04,08,1, 12.0,1,1, 23.199, 10586.725, 408.415, 52904.594 25/05/28,14:09:26,05,08,1, 12.0,1,1, 23.199, 10586.748, 408.425, 52904.619 25/05/28,14:09:26,06,08,1, 12.0,1,1, 23.199, 10586.750, 408.417, 52904.553 25/05/28,14:09:26,07,08,1, 12.0,1,1, 23.199, 10586.752, 408.417, 52904.611 25/05/28,14:09:26,08,08,1, 12.0,1,1, 23.199, 10586.762, 408.442, 52904.580 25/05/28,14:09:26,09,08,1, 12.0,1,1, 23.199, 10586.742, 408.405, 52904.544 25/05/28,14:09:26,10,08,1, 12.0,1,1, 23.199, 10586.764, 408.455, 52904.559 25/05/28,14:09:26,11,08,1, 12.0,1,1, 23.199, 10586.758, 408.430, 52904.644 25/05/28,14:09:26,12,08,1, 12.0,1,1, 23.199, 10586.751, 408.404, 52904.594 25/05/28,14:09:26,13,08,1, 12.0,1,1, 23.199, 10586.766, 408.436, 52904.530 25/05/28,14:09:26,14,08,1, 12.0,1,1, 23.199, 10586.774, 408.411, 52904.550 25/05/28,14:09:26,15,08,1, 12.0,1,1, 23.199, 10586.778, 408.418, 52904.543 25/05/28,14:09:26,16,08,1, 12.0,1,1, 23.199, 10586.769, 408.414, 52904.606 25/05/28,14:09:26,17,08,1, 12.0,1,1, 23.199, 10586.794, 408.388, 52904.502 25/05/28,14:09:26,18,08,1, 12.0,1,1, 23.199, 10586.779, 408.437, 52904.581 25/05/28,14:09:26,19,08,1, 12.0,1,1, 23.199, 10586.797, 408.416, 52904.581 25/05/28,14:09:27,00,08,1, 11.9,1,1, 23.198, 10586.791, 408.416, 52904.581 25/05/28,14:09:27,01,08,1, 11.9,1,1, 23.198, 10586.797, 408.438, 52904.611 25/05/28,14:09:27,02,08,1, 11.9,1,1, 23.198, 10586.787, 408.442, 52904.539 25/05/28,14:09:27,03,08,1, 11.9,1,1, 23.198, 10586.814, 408.425, 52904.556 25/05/28,14:09:27,04,08,1, 11.9,1,1, 23.198, 10586.812, 408.435, 52904.519 25/05/28,14:09:27,05,08,1, 11.9,1,1, 23.198, 10586.826, 408.417, 52904.500 25/05/28,14:09:27,06,08,1, 11.9,1,1, 23.198, 10586.807, 408.451, 52904.614 25/05/28,14:09:27,07,08,1, 11.9,1,1, 23.198, 10586.776, 408.444, 52904.558 25/05/28,14:09:27,08,08,1, 11.9,1,1, 23.198, 10586.798, 408.455, 52904.586 25/05/28,14:09:27,09,08,1, 11.9,1,1, 23.198, 10586.809, 408.449, 52904.502 25/05/28,14:09:27,10,08,1, 11.9,1,1, 23.198, 10586.805, 408.449, 52904.523 25/05/28,14:09:27,11,08,1, 11.9,1,1, 23.198, 10586.815, 408.461, 52904.542 25/05/28,14:09:27,12,08,1, 11.9,1,1, 23.198, 10586.809, 408.457, 52904.511 25/05/28,14:09:27,13,08,1, 11.9,1,1, 23.198, 10586.808, 408.483, 52904.501 25/05/28,14:09:27,14,08,1, 11.9,1,1, 23.198, 10586.824, 408.464, 52904.574 25/05/28,14:09:27,15,08,1, 11.9,1,1, 23.198, 10586.831, 408.448, 52904.496 25/05/28,14:09:27,16,08,1, 11.9,1,1, 23.198, 10586.842, 408.492, 52904.615 25/05/28,14:09:27,17,08,1, 11.9,1,1, 23.198, 10586.839, 408.480, 52904.506 25/05/28,14:09:27,18,08,1, 11.9,1,1, 23.198, 10586.846, 408.438, 52904.565 25/05/28,14:09:27,19,08,1, 11.9,1,1, 23.198, 10586.861, 408.435, 52904.576 25/05/28,14:09:28,00,08,1, 11.9,1,1, 23.199, 10586.858, 408.435, 52904.576 25/05/28,14:09:28,01,08,1, 11.9,1,1, 23.199, 10586.877, 408.430, 52904.512 25/05/28,14:09:28,02,08,1, 11.9,1,1, 23.199, 10586.853, 408.441, 52904.569 25/05/28,14:09:28,03,08,1, 11.9,1,1, 23.199, 10586.891, 408.449, 52904.448 25/05/28,14:09:28,04,08,1, 11.9,1,1, 23.199, 10586.910, 408.441, 52904.499 25/05/28,14:09:28,05,08,1, 11.9,1,1, 23.199, 10586.883, 408.445, 52904.591 25/05/28,14:09:28,06,08,1, 11.9,1,1, 23.199, 10586.886, 408.447, 52904.451 25/05/28,14:09:28,07,08,1, 11.9,1,1, 23.199, 10586.894, 408.434, 52904.524 25/05/28,14:09:28,08,08,1, 11.9,1,1, 23.199, 10586.906, 408.480, 52904.553 25/05/28,14:09:28,09,08,1, 11.9,1,1, 23.199, 10586.889, 408.452, 52904.513 25/05/28,14:09:28,10,08,1, 11.9,1,1, 23.199, 10586.922, 408.473, 52904.555 25/05/28,14:09:28,11,08,1, 11.9,1,1, 23.199, 10586.934, 408.451, 52904.556 25/05/28,14:09:28,12,08,1, 11.9,1,1, 23.199, 10586.928, 408.449, 52904.553 25/05/28,14:09:28,13,08,1, 11.9,1,1, 23.199, 10586.918, 408.463, 52904.573 25/05/28,14:09:28,14,08,1, 11.9,1,1, 23.199, 10586.931, 408.441, 52904.487 25/05/28,14:09:28,15,08,1, 11.9,1,1, 23.199, 10586.892, 408.456, 52904.540 25/05/28,14:09:28,16,08,1, 11.9,1,1, 23.199, 10586.951, 408.452, 52904.483 25/05/28,14:09:28,17,08,1, 11.9,1,1, 23.199, 10586.935, 408.470, 52904.558 25/05/28,14:09:28,18,08,1, 11.9,1,1, 23.199, 10586.991, 408.455, 52904.515 25/05/28,14:09:28,19,08,1, 11.9,1,1, 23.199, 10586.947, 408.468, 52904.489 25/05/28,14:09:29,00,08,1, 12.0,1,1, 23.204, 10586.941, 408.468, 52904.489 25/05/28,14:09:29,01,08,1, 12.0,1,1, 23.204, 10586.934, 408.466, 52904.523 25/05/28,14:09:29,02,08,1, 12.0,1,1, 23.204, 10586.967, 408.454, 52904.531 25/05/28,14:09:29,03,08,1, 12.0,1,1, 23.204, 10586.963, 408.464, 52904.491 25/05/28,14:09:29,04,08,1, 12.0,1,1, 23.204, 10586.959, 408.465, 52904.491 25/05/28,14:09:29,05,08,1, 12.0,1,1, 23.204, 10586.940, 408.464, 52904.507 25/05/28,14:09:29,06,08,1, 12.0,1,1, 23.204, 10586.973, 408.456, 52904.483 25/05/28,14:09:29,07,08,1, 12.0,1,1, 23.204, 10586.963, 408.467, 52904.577 25/05/28,14:09:29,08,08,1, 12.0,1,1, 23.204, 10586.986, 408.471, 52904.500 25/05/28,14:09:29,09,08,1, 12.0,1,1, 23.204, 10587.003, 408.466, 52904.462 25/05/28,14:09:29,10,08,1, 12.0,1,1, 23.204, 10587.006, 408.483, 52904.510 25/05/28,14:09:29,11,08,1, 12.0,1,1, 23.204, 10587.005, 408.473, 52904.507 25/05/28,14:09:29,12,08,1, 12.0,1,1, 23.204, 10587.022, 408.444, 52904.442 25/05/28,14:09:29,13,08,1, 12.0,1,1, 23.204, 10587.011, 408.478, 52904.454 25/05/28,14:09:29,14,08,1, 12.0,1,1, 23.204, 10587.021, 408.466, 52904.453 25/05/28,14:09:29,15,08,1, 12.0,1,1, 23.204, 10587.002, 408.484, 52904.441 25/05/28,14:09:29,16,08,1, 12.0,1,1, 23.204, 10587.014, 408.457, 52904.474 25/05/28,14:09:29,17,08,1, 12.0,1,1, 23.204, 10587.027, 408.461, 52904.509 25/05/28,14:09:29,18,08,1, 12.0,1,1, 23.204, 10587.026, 408.454, 52904.515 25/05/28,14:09:29,19,08,1, 12.0,1,1, 23.204, 10587.042, 408.470, 52904.502 25/05/28,14:09:30,00,08,1, 11.9,1,1, 23.203, 10587.041, 408.470, 52904.502 25/05/28,14:09:30,01,08,1, 11.9,1,1, 23.203, 10587.069, 408.468, 52904.467 25/05/28,14:09:30,02,08,1, 11.9,1,1, 23.203, 10587.042, 408.475, 52904.432 25/05/28,14:09:30,03,08,1, 11.9,1,1, 23.203, 10587.069, 408.487, 52904.501 25/05/28,14:09:30,04,08,1, 11.9,1,1, 23.203, 10587.069, 408.481, 52904.465 25/05/28,14:09:30,05,08,1, 11.9,1,1, 23.203, 10587.070, 408.470, 52904.422 25/05/28,14:09:30,06,08,1, 11.9,1,1, 23.203, 10587.049, 408.491, 52904.485 25/05/28,14:09:30,07,08,1, 11.9,1,1, 23.203, 10587.071, 408.473, 52904.448 25/05/28,14:09:30,08,08,1, 11.9,1,1, 23.203, 10587.089, 408.483, 52904.443 25/05/28,14:09:30,09,08,1, 11.9,1,1, 23.203, 10587.090, 408.474, 52904.438 25/05/28,14:09:30,10,08,1, 11.9,1,1, 23.203, 10587.098, 408.471, 52904.479 25/05/28,14:09:30,11,08,1, 11.9,1,1, 23.203, 10587.105, 408.489, 52904.504 25/05/28,14:09:30,12,08,1, 11.9,1,1, 23.203, 10587.109, 408.483, 52904.466 25/05/28,14:09:30,13,08,1, 11.9,1,1, 23.203, 10587.111, 408.467, 52904.414 25/05/28,14:09:30,14,08,1, 11.9,1,1, 23.203, 10587.122, 408.498, 52904.485 25/05/28,14:09:30,15,08,1, 11.9,1,1, 23.203, 10587.114, 408.489, 52904.430 25/05/28,14:09:30,16,08,1, 11.9,1,1, 23.203, 10587.116, 408.474, 52904.425 25/05/28,14:09:30,17,08,1, 11.9,1,1, 23.203, 10587.137, 408.500, 52904.417 25/05/28,14:09:30,18,08,1, 11.9,1,1, 23.203, 10587.127, 408.502, 52904.479 25/05/28,14:09:30,19,08,1, 11.9,1,1, 23.203, 10587.117, 408.498, 52904.451 25/05/28,14:09:31,00,08,1, 12.0,1,1, 23.203, 10587.116, 408.498, 52904.451 25/05/28,14:09:31,01,08,1, 12.0,1,1, 23.203, 10587.103, 408.475, 52904.434 25/05/28,14:09:31,02,08,1, 12.0,1,1, 23.203, 10587.145, 408.473, 52904.471 25/05/28,14:09:31,03,08,1, 12.0,1,1, 23.203, 10587.170, 408.471, 52904.412 25/05/28,14:09:31,04,08,1, 12.0,1,1, 23.203, 10587.165, 408.485, 52904.406 25/05/28,14:09:31,05,08,1, 12.0,1,1, 23.203, 10587.143, 408.496, 52904.575 25/05/28,14:09:31,06,08,1, 12.0,1,1, 23.203, 10587.202, 408.498, 52904.399 25/05/28,14:09:31,07,08,1, 12.0,1,1, 23.203, 10587.183, 408.493, 52904.501 25/05/28,14:09:31,08,08,1, 12.0,1,1, 23.203, 10587.178, 408.494, 52904.364 25/05/28,14:09:31,09,08,1, 12.0,1,1, 23.203, 10587.186, 408.494, 52904.373 25/05/28,14:09:31,10,08,1, 12.0,1,1, 23.203, 10587.188, 408.474, 52904.342 25/05/28,14:09:31,11,08,1, 12.0,1,1, 23.203, 10587.196, 408.492, 52904.434 25/05/28,14:09:31,12,08,1, 12.0,1,1, 23.203, 10587.183, 408.489, 52904.372 25/05/28,14:09:31,13,08,1, 12.0,1,1, 23.203, 10587.190, 408.500, 52904.488 25/05/28,14:09:31,14,08,1, 12.0,1,1, 23.203, 10587.229, 408.504, 52904.389 25/05/28,14:09:31,15,08,1, 12.0,1,1, 23.203, 10587.240, 408.493, 52904.401 25/05/28,14:09:31,16,08,1, 12.0,1,1, 23.203, 10587.216, 408.484, 52904.460 25/05/28,14:09:31,17,08,1, 12.0,1,1, 23.203, 10587.211, 408.499, 52904.440 25/05/28,14:09:31,18,08,1, 12.0,1,1, 23.203, 10587.206, 408.477, 52904.412 25/05/28,14:09:31,19,08,1, 12.0,1,1, 23.203, 10587.218, 408.483, 52904.408 25/05/28,14:09:32,00,08,1, 11.9,1,1, 23.203, 10587.217, 408.483, 52904.408 25/05/28,14:09:32,01,08,1, 11.9,1,1, 23.203, 10587.250, 408.493, 52904.388 25/05/28,14:09:32,02,08,1, 11.9,1,1, 23.203, 10587.228, 408.494, 52904.381 25/05/28,14:09:32,03,08,1, 11.9,1,1, 23.203, 10587.233, 408.486, 52904.402 25/05/28,14:09:32,04,08,1, 11.9,1,1, 23.203, 10587.268, 408.472, 52904.375 25/05/28,14:09:32,05,08,1, 11.9,1,1, 23.203, 10587.262, 408.486, 52904.398 25/05/28,14:09:32,06,08,1, 11.9,1,1, 23.203, 10587.258, 408.501, 52904.378 25/05/28,14:09:32,07,08,1, 11.9,1,1, 23.203, 10587.258, 408.499, 52904.389 25/05/28,14:09:32,08,08,1, 11.9,1,1, 23.203, 10587.257, 408.483, 52904.347 25/05/28,14:09:32,09,08,1, 11.9,1,1, 23.203, 10587.262, 408.498, 52904.429 25/05/28,14:09:32,10,08,1, 11.9,1,1, 23.203, 10587.269, 408.514, 52904.450 25/05/28,14:09:32,11,08,1, 11.9,1,1, 23.203, 10587.287, 408.531, 52904.363 25/05/28,14:09:32,12,08,1, 11.9,1,1, 23.203, 10587.294, 408.514, 52904.303 25/05/28,14:09:32,13,08,1, 11.9,1,1, 23.203, 10587.292, 408.489, 52904.354 25/05/28,14:09:32,14,08,1, 11.9,1,1, 23.203, 10587.314, 408.494, 52904.358 25/05/28,14:09:32,15,08,1, 11.9,1,1, 23.203, 10587.317, 408.496, 52904.500 25/05/28,14:09:32,16,08,1, 11.9,1,1, 23.203, 10587.307, 408.493, 52904.436 25/05/28,14:09:32,17,08,1, 11.9,1,1, 23.203, 10587.334, 408.471, 52904.362 25/05/28,14:09:32,18,08,1, 11.9,1,1, 23.203, 10587.326, 408.487, 52904.396 25/05/28,14:09:32,19,08,1, 11.9,1,1, 23.203, 10587.331, 408.509, 52904.413 25/05/28,14:09:33,00,08,1, 12.0,1,1, 23.199, 10587.325, 408.509, 52904.413 25/05/28,14:09:33,01,08,1, 12.0,1,1, 23.199, 10587.319, 408.529, 52904.398 25/05/28,14:09:33,02,08,1, 12.0,1,1, 23.199, 10587.346, 408.510, 52904.389 25/05/28,14:09:33,03,08,1, 12.0,1,1, 23.199, 10587.337, 408.497, 52904.384 25/05/28,14:09:33,04,08,1, 12.0,1,1, 23.199, 10587.326, 408.501, 52904.428 25/05/28,14:09:33,05,08,1, 12.0,1,1, 23.199, 10587.337, 408.511, 52904.340 25/05/28,14:09:33,06,08,1, 12.0,1,1, 23.199, 10587.365, 408.526, 52904.477 25/05/28,14:09:33,07,08,1, 12.0,1,1, 23.199, 10587.375, 408.511, 52904.372 25/05/28,14:09:33,08,08,1, 12.0,1,1, 23.199, 10587.347, 408.505, 52904.367 25/05/28,14:09:33,09,08,1, 12.0,1,1, 23.199, 10587.384, 408.538, 52904.426 25/05/28,14:09:33,10,08,1, 12.0,1,1, 23.199, 10587.376, 408.519, 52904.382 25/05/28,14:09:33,11,08,1, 12.0,1,1, 23.199, 10587.381, 408.523, 52904.397 25/05/28,14:09:33,12,08,1, 12.0,1,1, 23.199, 10587.377, 408.519, 52904.384 25/05/28,14:09:33,13,08,1, 12.0,1,1, 23.199, 10587.372, 408.550, 52904.364 25/05/28,14:09:33,14,08,1, 12.0,1,1, 23.199, 10587.383, 408.527, 52904.425 25/05/28,14:09:33,15,08,1, 12.0,1,1, 23.199, 10587.400, 408.525, 52904.334 25/05/28,14:09:33,16,08,1, 12.0,1,1, 23.199, 10587.406, 408.522, 52904.371 25/05/28,14:09:33,17,08,1, 12.0,1,1, 23.199, 10587.397, 408.520, 52904.363 25/05/28,14:09:33,18,08,1, 12.0,1,1, 23.199, 10587.409, 408.529, 52904.344 25/05/28,14:09:33,19,08,1, 12.0,1,1, 23.199, 10587.430, 408.533, 52904.389 25/05/28,14:09:34,00,07,1, 12.0,1,1, 23.202, 10587.425, 408.533, 52904.389 25/05/28,14:09:34,01,07,1, 12.0,1,1, 23.202, 10587.437, 408.529, 52904.385 25/05/28,14:09:34,02,07,1, 12.0,1,1, 23.202, 10587.427, 408.541, 52904.438 25/05/28,14:09:34,03,07,1, 12.0,1,1, 23.202, 10587.452, 408.547, 52904.367 25/05/28,14:09:34,04,07,1, 12.0,1,1, 23.202, 10587.457, 408.563, 52904.449 25/05/28,14:09:34,05,07,1, 12.0,1,1, 23.202, 10587.451, 408.527, 52904.413 25/05/28,14:09:34,06,07,1, 12.0,1,1, 23.202, 10587.448, 408.526, 52904.373 25/05/28,14:09:34,07,07,1, 12.0,1,1, 23.202, 10587.426, 408.559, 52904.341 25/05/28,14:09:34,08,07,1, 12.0,1,1, 23.202, 10587.434, 408.565, 52904.420 25/05/28,14:09:34,09,07,1, 12.0,1,1, 23.202, 10587.488, 408.554, 52904.357 25/05/28,14:09:34,10,07,1, 12.0,1,1, 23.202, 10587.502, 408.552, 52904.449 25/05/28,14:09:34,11,07,1, 12.0,1,1, 23.202, 10587.460, 408.545, 52904.411 25/05/28,14:09:34,12,07,1, 12.0,1,1, 23.202, 10587.480, 408.543, 52904.345 25/05/28,14:09:34,13,07,1, 12.0,1,1, 23.202, 10587.468, 408.539, 52904.389 25/05/28,14:09:34,14,07,1, 12.0,1,1, 23.202, 10587.476, 408.556, 52904.365 25/05/28,14:09:34,15,07,1, 12.0,1,1, 23.202, 10587.495, 408.583, 52904.366 25/05/28,14:09:34,16,07,1, 12.0,1,1, 23.202, 10587.515, 408.559, 52904.373 25/05/28,14:09:34,17,07,1, 12.0,1,1, 23.202, 10587.506, 408.558, 52904.339 25/05/28,14:09:34,18,07,1, 12.0,1,1, 23.202, 10587.518, 408.600, 52904.398 25/05/28,14:09:34,19,07,1, 12.0,1,1, 23.202, 10587.522, 408.568, 52904.311 25/05/28,14:09:35,00,08,1, 11.9,1,1, 23.198, 10587.517, 408.568, 52904.311 25/05/28,14:09:35,01,08,1, 11.9,1,1, 23.198, 10587.530, 408.579, 52904.357 25/05/28,14:09:35,02,08,1, 11.9,1,1, 23.198, 10587.525, 408.558, 52904.330 25/05/28,14:09:35,03,08,1, 11.9,1,1, 23.198, 10587.546, 408.563, 52904.405 25/05/28,14:09:35,04,08,1, 11.9,1,1, 23.198, 10587.525, 408.572, 52904.341 25/05/28,14:09:35,05,08,1, 11.9,1,1, 23.198, 10587.552, 408.587, 52904.394 25/05/28,14:09:35,06,08,1, 11.9,1,1, 23.198, 10587.565, 408.566, 52904.382 25/05/28,14:09:35,07,08,1, 11.9,1,1, 23.198, 10587.570, 408.575, 52904.308 25/05/28,14:09:35,08,08,1, 11.9,1,1, 23.198, 10587.548, 408.567, 52904.363 25/05/28,14:09:35,09,08,1, 11.9,1,1, 23.198, 10587.567, 408.600, 52904.351 25/05/28,14:09:35,10,08,1, 11.9,1,1, 23.198, 10587.582, 408.598, 52904.412 25/05/28,14:09:35,11,08,1, 11.9,1,1, 23.198, 10587.575, 408.580, 52904.311 25/05/28,14:09:35,12,08,1, 11.9,1,1, 23.198, 10587.567, 408.593, 52904.310 25/05/28,14:09:35,13,08,1, 11.9,1,1, 23.198, 10587.596, 408.602, 52904.320 25/05/28,14:09:35,14,08,1, 11.9,1,1, 23.198, 10587.597, 408.591, 52904.383 25/05/28,14:09:35,15,08,1, 11.9,1,1, 23.198, 10587.618, 408.603, 52904.377 25/05/28,14:09:35,16,08,1, 11.9,1,1, 23.198, 10587.636, 408.595, 52904.378 25/05/28,14:09:35,17,08,1, 11.9,1,1, 23.198, 10587.618, 408.618, 52904.404 25/05/28,14:09:35,18,08,1, 11.9,1,1, 23.198, 10587.609, 408.609, 52904.428 25/05/28,14:09:35,19,08,1, 11.9,1,1, 23.198, 10587.640, 408.623, 52904.332 25/05/28,14:09:36,00,08,1, 11.9,1,1, 23.205, 10587.634, 408.623, 52904.332 25/05/28,14:09:36,01,08,1, 11.9,1,1, 23.205, 10587.636, 408.634, 52904.389 25/05/28,14:09:36,02,08,1, 11.9,1,1, 23.205, 10587.643, 408.631, 52904.363 25/05/28,14:09:36,03,08,1, 11.9,1,1, 23.205, 10587.664, 408.644, 52904.320 25/05/28,14:09:36,04,08,1, 11.9,1,1, 23.205, 10587.651, 408.611, 52904.347 25/05/28,14:09:36,05,08,1, 11.9,1,1, 23.205, 10587.665, 408.638, 52904.370 25/05/28,14:09:36,06,08,1, 11.9,1,1, 23.205, 10587.673, 408.620, 52904.411 25/05/28,14:09:36,07,08,1, 11.9,1,1, 23.205, 10587.680, 408.633, 52904.381 25/05/28,14:09:36,08,08,1, 11.9,1,1, 23.205, 10587.685, 408.618, 52904.442 25/05/28,14:09:36,09,08,1, 11.9,1,1, 23.205, 10587.677, 408.629, 52904.323 25/05/28,14:09:36,10,08,1, 11.9,1,1, 23.205, 10587.695, 408.636, 52904.299 25/05/28,14:09:36,11,08,1, 11.9,1,1, 23.205, 10587.672, 408.611, 52904.343 25/05/28,14:09:36,12,08,1, 11.9,1,1, 23.205, 10587.671, 408.630, 52904.352 25/05/28,14:09:36,13,08,1, 11.9,1,1, 23.205, 10587.691, 408.647, 52904.326 25/05/28,14:09:36,14,08,1, 11.9,1,1, 23.205, 10587.733, 408.615, 52904.341 25/05/28,14:09:36,15,08,1, 11.9,1,1, 23.205, 10587.741, 408.627, 52904.372 25/05/28,14:09:36,16,08,1, 11.9,1,1, 23.205, 10587.716, 408.640, 52904.265 25/05/28,14:09:36,17,08,1, 11.9,1,1, 23.205, 10587.746, 408.665, 52904.430 25/05/28,14:09:36,18,08,1, 11.9,1,1, 23.205, 10587.757, 408.634, 52904.408 25/05/28,14:09:36,19,08,1, 11.9,1,1, 23.205, 10587.755, 408.631, 52904.315 25/05/28,14:09:37,00,08,1, 11.9,1,1, 23.204, 10587.751, 408.631, 52904.315 25/05/28,14:09:37,01,08,1, 11.9,1,1, 23.204, 10587.763, 408.641, 52904.321 25/05/28,14:09:37,02,08,1, 11.9,1,1, 23.204, 10587.767, 408.627, 52904.393 25/05/28,14:09:37,03,08,1, 11.9,1,1, 23.204, 10587.777, 408.624, 52904.425 25/05/28,14:09:37,04,08,1, 11.9,1,1, 23.204, 10587.790, 408.649, 52904.422 25/05/28,14:09:37,05,08,1, 11.9,1,1, 23.204, 10587.792, 408.654, 52904.380 25/05/28,14:09:37,06,08,1, 11.9,1,1, 23.204, 10587.807, 408.646, 52904.316 25/05/28,14:09:37,07,08,1, 11.9,1,1, 23.204, 10587.827, 408.649, 52904.313 25/05/28,14:09:37,08,08,1, 11.9,1,1, 23.204, 10587.828, 408.641, 52904.287 25/05/28,14:09:37,09,08,1, 11.9,1,1, 23.204, 10587.828, 408.664, 52904.315 25/05/28,14:09:37,10,08,1, 11.9,1,1, 23.204, 10587.860, 408.657, 52904.334 25/05/28,14:09:37,11,08,1, 11.9,1,1, 23.204, 10587.875, 408.652, 52904.347 25/05/28,14:09:37,12,08,1, 11.9,1,1, 23.204, 10587.863, 408.661, 52904.383 25/05/28,14:09:37,13,08,1, 11.9,1,1, 23.204, 10587.863, 408.653, 52904.317 25/05/28,14:09:37,14,08,1, 11.9,1,1, 23.204, 10587.881, 408.666, 52904.391 25/05/28,14:09:37,15,08,1, 11.9,1,1, 23.204, 10587.906, 408.674, 52904.389 25/05/28,14:09:37,16,08,1, 11.9,1,1, 23.204, 10587.882, 408.661, 52904.402 25/05/28,14:09:37,17,08,1, 11.9,1,1, 23.204, 10587.925, 408.682, 52904.368 25/05/28,14:09:37,18,08,1, 11.9,1,1, 23.204, 10587.916, 408.670, 52904.356 25/05/28,14:09:37,19,08,1, 11.9,1,1, 23.204, 10587.907, 408.669, 52904.291 25/05/28,14:09:38,00,07,1, 12.0,1,1, 23.205, 10587.901, 408.669, 52904.291 25/05/28,14:09:38,01,07,1, 12.0,1,1, 23.205, 10587.945, 408.661, 52904.387 25/05/28,14:09:38,02,07,1, 12.0,1,1, 23.205, 10587.932, 408.663, 52904.296 25/05/28,14:09:38,03,07,1, 12.0,1,1, 23.205, 10587.965, 408.669, 52904.320 25/05/28,14:09:38,04,07,1, 12.0,1,1, 23.205, 10587.964, 408.684, 52904.357 25/05/28,14:09:38,05,07,1, 12.0,1,1, 23.205, 10587.973, 408.676, 52904.271 25/05/28,14:09:38,06,07,1, 12.0,1,1, 23.205, 10587.978, 408.689, 52904.340 25/05/28,14:09:38,07,07,1, 12.0,1,1, 23.205, 10587.988, 408.681, 52904.378 25/05/28,14:09:38,08,07,1, 12.0,1,1, 23.205, 10587.996, 408.679, 52904.330 25/05/28,14:09:38,09,07,1, 12.0,1,1, 23.205, 10587.994, 408.688, 52904.304 25/05/28,14:09:38,10,07,1, 12.0,1,1, 23.205, 10588.007, 408.683, 52904.318 25/05/28,14:09:38,11,07,1, 12.0,1,1, 23.205, 10588.015, 408.693, 52904.351 25/05/28,14:09:38,12,07,1, 12.0,1,1, 23.205, 10588.033, 408.685, 52904.346 25/05/28,14:09:38,13,07,1, 12.0,1,1, 23.205, 10588.064, 408.692, 52904.342 25/05/28,14:09:38,14,07,1, 12.0,1,1, 23.205, 10588.063, 408.696, 52904.344 25/05/28,14:09:38,15,07,1, 12.0,1,1, 23.205, 10588.082, 408.695, 52904.328 25/05/28,14:09:38,16,07,1, 12.0,1,1, 23.205, 10588.079, 408.699, 52904.307 25/05/28,14:09:38,17,07,1, 12.0,1,1, 23.205, 10588.070, 408.694, 52904.327 25/05/28,14:09:38,18,07,1, 12.0,1,1, 23.205, 10588.067, 408.705, 52904.364 25/05/28,14:09:38,19,07,1, 12.0,1,1, 23.205, 10588.079, 408.670, 52904.341 25/05/28,14:09:39,00,08,1, 11.9,1,1, 23.205, 10588.076, 408.670, 52904.341 25/05/28,14:09:39,01,08,1, 11.9,1,1, 23.205, 10588.112, 408.666, 52904.273 25/05/28,14:09:39,02,08,1, 11.9,1,1, 23.205, 10588.123, 408.699, 52904.417 25/05/28,14:09:39,03,08,1, 11.9,1,1, 23.205, 10588.148, 408.672, 52904.321 25/05/28,14:09:39,04,08,1, 11.9,1,1, 23.205, 10588.152, 408.694, 52904.303 25/05/28,14:09:39,05,08,1, 11.9,1,1, 23.205, 10588.164, 408.677, 52904.288 25/05/28,14:09:39,06,08,1, 11.9,1,1, 23.205, 10588.152, 408.681, 52904.389 25/05/28,14:09:39,07,08,1, 11.9,1,1, 23.205, 10588.113, 408.702, 52904.345 25/05/28,14:09:39,08,08,1, 11.9,1,1, 23.205, 10588.153, 408.675, 52904.345 25/05/28,14:09:39,09,08,1, 11.9,1,1, 23.205, 10588.158, 408.680, 52904.367 25/05/28,14:09:39,10,08,1, 11.9,1,1, 23.205, 10588.160, 408.697, 52904.331 25/05/28,14:09:39,11,08,1, 11.9,1,1, 23.205, 10588.196, 408.691, 52904.290 25/05/28,14:09:39,12,08,1, 11.9,1,1, 23.205, 10588.210, 408.693, 52904.350 25/05/28,14:09:39,13,08,1, 11.9,1,1, 23.205, 10588.185, 408.687, 52904.280 25/05/28,14:09:39,14,08,1, 11.9,1,1, 23.205, 10588.220, 408.670, 52904.252 25/05/28,14:09:39,15,08,1, 11.9,1,1, 23.205, 10588.237, 408.693, 52904.391 25/05/28,14:09:39,16,08,1, 11.9,1,1, 23.205, 10588.231, 408.686, 52904.318 25/05/28,14:09:39,17,08,1, 11.9,1,1, 23.205, 10588.218, 408.703, 52904.309 25/05/28,14:09:39,18,08,1, 11.9,1,1, 23.205, 10588.253, 408.698, 52904.294 25/05/28,14:09:39,19,08,1, 11.9,1,1, 23.205, 10588.253, 408.704, 52904.259 25/05/28,14:09:40,00,08,1, 11.9,1,1, 23.205, 10588.251, 408.704, 52904.259 25/05/28,14:09:40,01,08,1, 11.9,1,1, 23.205, 10588.286, 408.695, 52904.355 25/05/28,14:09:40,02,08,1, 11.9,1,1, 23.205, 10588.289, 408.689, 52904.348 25/05/28,14:09:40,03,08,1, 11.9,1,1, 23.205, 10588.308, 408.702, 52904.274 25/05/28,14:09:40,04,08,1, 11.9,1,1, 23.205, 10588.313, 408.724, 52904.283 25/05/28,14:09:40,05,08,1, 11.9,1,1, 23.205, 10588.302, 408.705, 52904.338 25/05/28,14:09:40,06,08,1, 11.9,1,1, 23.205, 10588.298, 408.706, 52904.233 25/05/28,14:09:40,07,08,1, 11.9,1,1, 23.205, 10588.317, 408.708, 52904.340 25/05/28,14:09:40,08,08,1, 11.9,1,1, 23.205, 10588.334, 408.723, 52904.294 25/05/28,14:09:40,09,08,1, 11.9,1,1, 23.205, 10588.327, 408.691, 52904.273 25/05/28,14:09:40,10,08,1, 11.9,1,1, 23.205, 10588.344, 408.687, 52904.240 25/05/28,14:09:40,11,08,1, 11.9,1,1, 23.205, 10588.363, 408.707, 52904.216 25/05/28,14:09:40,12,08,1, 11.9,1,1, 23.205, 10588.351, 408.676, 52904.235 25/05/28,14:09:40,13,08,1, 11.9,1,1, 23.205, 10588.350, 408.716, 52904.168 25/05/28,14:09:40,14,08,1, 11.9,1,1, 23.205, 10588.394, 408.698, 52904.288 25/05/28,14:09:40,15,08,1, 11.9,1,1, 23.205, 10588.409, 408.704, 52904.244 25/05/28,14:09:40,16,08,1, 11.9,1,1, 23.205, 10588.403, 408.706, 52904.298 25/05/28,14:09:40,17,08,1, 11.9,1,1, 23.205, 10588.414, 408.692, 52904.230 25/05/28,14:09:40,18,08,1, 11.9,1,1, 23.205, 10588.438, 408.689, 52904.240 25/05/28,14:09:40,19,08,1, 11.9,1,1, 23.205, 10588.427, 408.694, 52904.278 25/05/28,14:09:41,00,08,1, 11.9,1,1, 23.207, 10588.427, 408.694, 52904.278 25/05/28,14:09:41,01,08,1, 11.9,1,1, 23.207, 10588.458, 408.692, 52904.231 25/05/28,14:09:41,02,08,1, 11.9,1,1, 23.207, 10588.435, 408.697, 52904.219 25/05/28,14:09:41,03,08,1, 11.9,1,1, 23.207, 10588.448, 408.712, 52904.314 25/05/28,14:09:41,04,08,1, 11.9,1,1, 23.207, 10588.469, 408.685, 52904.187 25/05/28,14:09:41,05,08,1, 11.9,1,1, 23.207, 10588.471, 408.688, 52904.303 25/05/28,14:09:41,06,08,1, 11.9,1,1, 23.207, 10588.486, 408.691, 52904.206 25/05/28,14:09:41,07,08,1, 11.9,1,1, 23.207, 10588.476, 408.696, 52904.214 25/05/28,14:09:41,08,08,1, 11.9,1,1, 23.207, 10588.462, 408.684, 52904.244 25/05/28,14:09:41,09,08,1, 11.9,1,1, 23.207, 10588.503, 408.674, 52904.212 25/05/28,14:09:41,10,08,1, 11.9,1,1, 23.207, 10588.505, 408.680, 52904.131 25/05/28,14:09:41,11,08,1, 11.9,1,1, 23.207, 10588.530, 408.698, 52904.300 25/05/28,14:09:41,12,08,1, 11.9,1,1, 23.207, 10588.527, 408.709, 52904.246 25/05/28,14:09:41,13,08,1, 11.9,1,1, 23.207, 10588.533, 408.689, 52904.189 25/05/28,14:09:41,14,08,1, 11.9,1,1, 23.207, 10588.555, 408.705, 52904.202 25/05/28,14:09:41,15,08,1, 11.9,1,1, 23.207, 10588.545, 408.664, 52904.153 25/05/28,14:09:41,16,08,1, 11.9,1,1, 23.207, 10588.559, 408.702, 52904.255 25/05/28,14:09:41,17,08,1, 11.9,1,1, 23.207, 10588.577, 408.705, 52904.202 25/05/28,14:09:41,18,08,1, 11.9,1,1, 23.207, 10588.575, 408.692, 52904.259 25/05/28,14:09:41,19,08,1, 11.9,1,1, 23.207, 10588.590, 408.686, 52904.173 25/05/28,14:09:42,00,08,1, 11.9,1,1, 23.205, 10588.585, 408.686, 52904.173 25/05/28,14:09:42,01,08,1, 11.9,1,1, 23.205, 10588.602, 408.688, 52904.254 25/05/28,14:09:42,02,08,1, 11.9,1,1, 23.205, 10588.628, 408.721, 52904.200 25/05/28,14:09:42,03,08,1, 11.9,1,1, 23.205, 10588.618, 408.694, 52904.131 25/05/28,14:09:42,04,08,1, 11.9,1,1, 23.205, 10588.613, 408.689, 52904.210 25/05/28,14:09:42,05,08,1, 11.9,1,1, 23.205, 10588.627, 408.697, 52904.281 25/05/28,14:09:42,06,08,1, 11.9,1,1, 23.205, 10588.669, 408.674, 52904.182 25/05/28,14:09:42,07,08,1, 11.9,1,1, 23.205, 10588.636, 408.699, 52904.279 25/05/28,14:09:42,08,08,1, 11.9,1,1, 23.205, 10588.642, 408.692, 52904.272 25/05/28,14:09:42,09,08,1, 11.9,1,1, 23.205, 10588.652, 408.668, 52904.261 25/05/28,14:09:42,10,08,1, 11.9,1,1, 23.205, 10588.658, 408.659, 52904.255 25/05/28,14:09:42,11,08,1, 11.9,1,1, 23.205, 10588.655, 408.678, 52904.177 25/05/28,14:09:42,12,08,1, 11.9,1,1, 23.205, 10588.663, 408.689, 52904.212 25/05/28,14:09:42,13,08,1, 11.9,1,1, 23.205, 10588.668, 408.664, 52904.267 25/05/28,14:09:42,14,08,1, 11.9,1,1, 23.205, 10588.671, 408.668, 52904.237 25/05/28,14:09:42,15,08,1, 11.9,1,1, 23.205, 10588.701, 408.686, 52904.222 25/05/28,14:09:42,16,08,1, 11.9,1,1, 23.205, 10588.715, 408.683, 52904.162 25/05/28,14:09:42,17,08,1, 11.9,1,1, 23.205, 10588.711, 408.689, 52904.161 25/05/28,14:09:42,18,08,1, 11.9,1,1, 23.205, 10588.706, 408.685, 52904.262 25/05/28,14:09:42,19,08,1, 11.9,1,1, 23.205, 10588.732, 408.689, 52904.241 25/05/28,14:09:43,00,08,1, 12.0,1,1, 23.204, 10588.727, 408.689, 52904.241 25/05/28,14:09:43,01,08,1, 12.0,1,1, 23.204, 10588.744, 408.666, 52904.148 25/05/28,14:09:43,02,08,1, 12.0,1,1, 23.204, 10588.743, 408.687, 52904.250 25/05/28,14:09:43,03,08,1, 12.0,1,1, 23.204, 10588.744, 408.654, 52904.138 25/05/28,14:09:43,04,08,1, 12.0,1,1, 23.204, 10588.727, 408.695, 52904.245 25/05/28,14:09:43,05,08,1, 12.0,1,1, 23.204, 10588.751, 408.666, 52904.291 25/05/28,14:09:43,06,08,1, 12.0,1,1, 23.204, 10588.747, 408.684, 52904.180 25/05/28,14:09:43,07,08,1, 12.0,1,1, 23.204, 10588.778, 408.677, 52904.267 25/05/28,14:09:43,08,08,1, 12.0,1,1, 23.204, 10588.767, 408.657, 52904.199 25/05/28,14:09:43,09,08,1, 12.0,1,1, 23.204, 10588.790, 408.671, 52904.160 25/05/28,14:09:43,10,08,1, 12.0,1,1, 23.204, 10588.791, 408.681, 52904.123 25/05/28,14:09:43,11,08,1, 12.0,1,1, 23.204, 10588.818, 408.649, 52904.227 25/05/28,14:09:43,12,08,1, 12.0,1,1, 23.204, 10588.811, 408.678, 52904.181 25/05/28,14:09:43,13,08,1, 12.0,1,1, 23.204, 10588.810, 408.680, 52904.177 25/05/28,14:09:43,14,08,1, 12.0,1,1, 23.204, 10588.817, 408.666, 52904.148 25/05/28,14:09:43,15,08,1, 12.0,1,1, 23.204, 10588.849, 408.672, 52904.221 25/05/28,14:09:43,16,08,1, 12.0,1,1, 23.204, 10588.851, 408.675, 52904.233 25/05/28,14:09:43,17,08,1, 12.0,1,1, 23.204, 10588.836, 408.664, 52904.226 25/05/28,14:09:43,18,08,1, 12.0,1,1, 23.204, 10588.841, 408.698, 52904.229 25/05/28,14:09:43,19,08,1, 12.0,1,1, 23.204, 10588.874, 408.634, 52904.196 25/05/28,14:09:44,00,08,1, 12.0,1,1, 23.205, 10588.869, 408.634, 52904.196 25/05/28,14:09:44,01,08,1, 12.0,1,1, 23.205, 10588.897, 408.663, 52904.222 25/05/28,14:09:44,02,08,1, 12.0,1,1, 23.205, 10588.854, 408.637, 52904.122 25/05/28,14:09:44,03,08,1, 12.0,1,1, 23.205, 10588.875, 408.650, 52904.191 25/05/28,14:09:44,04,08,1, 12.0,1,1, 23.205, 10588.904, 408.666, 52904.241 25/05/28,14:09:44,05,08,1, 12.0,1,1, 23.205, 10588.902, 408.652, 52904.195 25/05/28,14:09:44,06,08,1, 12.0,1,1, 23.205, 10588.919, 408.659, 52904.191 25/05/28,14:09:44,07,08,1, 12.0,1,1, 23.205, 10588.916, 408.647, 52904.133 25/05/28,14:09:44,08,08,1, 12.0,1,1, 23.205, 10588.927, 408.667, 52904.164 25/05/28,14:09:44,09,08,1, 12.0,1,1, 23.205, 10588.966, 408.651, 52904.176 25/05/28,14:09:44,10,08,1, 12.0,1,1, 23.205, 10588.959, 408.688, 52904.228 25/05/28,14:09:44,11,08,1, 12.0,1,1, 23.205, 10588.954, 408.655, 52904.166 25/05/28,14:09:44,12,08,1, 12.0,1,1, 23.205, 10588.963, 408.685, 52904.235 25/05/28,14:09:44,13,08,1, 12.0,1,1, 23.205, 10588.972, 408.651, 52904.184 25/05/28,14:09:44,14,08,1, 12.0,1,1, 23.205, 10588.979, 408.668, 52904.174 25/05/28,14:09:44,15,08,1, 12.0,1,1, 23.205, 10589.006, 408.670, 52904.121 25/05/28,14:09:44,16,08,1, 12.0,1,1, 23.205, 10589.003, 408.667, 52904.179 25/05/28,14:09:44,17,08,1, 12.0,1,1, 23.205, 10588.988, 408.675, 52904.198 25/05/28,14:09:44,18,08,1, 12.0,1,1, 23.205, 10588.988, 408.648, 52904.242 25/05/28,14:09:44,19,08,1, 12.0,1,1, 23.205, 10589.014, 408.653, 52904.197 25/05/28,14:09:45,00,08,1, 11.9,1,1, 23.206, 10589.011, 408.653, 52904.197 25/05/28,14:09:45,01,08,1, 11.9,1,1, 23.206, 10589.034, 408.628, 52904.131 25/05/28,14:09:45,02,08,1, 11.9,1,1, 23.206, 10589.052, 408.669, 52904.133 25/05/28,14:09:45,03,08,1, 11.9,1,1, 23.206, 10589.046, 408.648, 52904.137 25/05/28,14:09:45,04,08,1, 11.9,1,1, 23.206, 10589.048, 408.626, 52904.105 25/05/28,14:09:45,05,08,1, 11.9,1,1, 23.206, 10589.043, 408.628, 52904.146 25/05/28,14:09:45,06,08,1, 11.9,1,1, 23.206, 10589.067, 408.621, 52904.199 25/05/28,14:09:45,07,08,1, 11.9,1,1, 23.206, 10589.071, 408.631, 52904.181 25/05/28,14:09:45,08,08,1, 11.9,1,1, 23.206, 10589.077, 408.628, 52904.116 25/05/28,14:09:45,09,08,1, 11.9,1,1, 23.206, 10589.086, 408.643, 52904.144 25/05/28,14:09:45,10,08,1, 11.9,1,1, 23.206, 10589.091, 408.637, 52904.125 25/05/28,14:09:45,11,08,1, 11.9,1,1, 23.206, 10589.092, 408.654, 52904.158 25/05/28,14:09:45,12,08,1, 11.9,1,1, 23.206, 10589.092, 408.637, 52904.147 25/05/28,14:09:45,13,08,1, 11.9,1,1, 23.206, 10589.106, 408.654, 52904.145 25/05/28,14:09:45,14,08,1, 11.9,1,1, 23.206, 10589.089, 408.627, 52904.137 25/05/28,14:09:45,15,08,1, 11.9,1,1, 23.206, 10589.112, 408.619, 52904.079 25/05/28,14:09:45,16,08,1, 11.9,1,1, 23.206, 10589.126, 408.601, 52904.085 25/05/28,14:09:45,17,08,1, 11.9,1,1, 23.206, 10589.126, 408.633, 52904.118 25/05/28,14:09:45,18,08,1, 11.9,1,1, 23.206, 10589.134, 408.641, 52904.161 25/05/28,14:09:45,19,08,1, 11.9,1,1, 23.206, 10589.144, 408.647, 52904.163 25/05/28,14:09:46,00,08,1, 11.9,1,1, 23.207, 10589.136, 408.647, 52904.163 25/05/28,14:09:46,01,08,1, 11.9,1,1, 23.207, 10589.169, 408.617, 52904.100 25/05/28,14:09:46,02,08,1, 11.9,1,1, 23.207, 10589.125, 408.629, 52904.169 25/05/28,14:09:46,03,08,1, 11.9,1,1, 23.207, 10589.155, 408.606, 52904.093 25/05/28,14:09:46,04,08,1, 11.9,1,1, 23.207, 10589.151, 408.600, 52904.071 25/05/28,14:09:46,05,08,1, 11.9,1,1, 23.207, 10589.174, 408.591, 52904.045 25/05/28,14:09:46,06,08,1, 11.9,1,1, 23.207, 10589.162, 408.626, 52904.234 25/05/28,14:09:46,07,08,1, 11.9,1,1, 23.207, 10589.162, 408.587, 52904.110 25/05/28,14:09:46,08,08,1, 11.9,1,1, 23.207, 10589.180, 408.602, 52904.130 25/05/28,14:09:46,09,08,1, 11.9,1,1, 23.207, 10589.190, 408.605, 52904.149 25/05/28,14:09:46,10,08,1, 11.9,1,1, 23.207, 10589.209, 408.617, 52904.063 25/05/28,14:09:46,11,08,1, 11.9,1,1, 23.207, 10589.215, 408.603, 52904.075 25/05/28,14:09:46,12,08,1, 11.9,1,1, 23.207, 10589.174, 408.586, 52903.964 25/05/28,14:09:46,13,08,1, 11.9,1,1, 23.207, 10589.204, 408.608, 52904.081 25/05/28,14:09:46,14,08,1, 11.9,1,1, 23.207, 10589.227, 408.601, 52904.063 25/05/28,14:09:46,15,08,1, 11.9,1,1, 23.207, 10589.237, 408.574, 52904.053 25/05/28,14:09:46,16,08,1, 11.9,1,1, 23.207, 10589.249, 408.585, 52904.073 25/05/28,14:09:46,17,08,1, 11.9,1,1, 23.207, 10589.261, 408.605, 52904.072 25/05/28,14:09:46,18,08,1, 11.9,1,1, 23.207, 10589.224, 408.572, 52904.097 25/05/28,14:09:46,19,08,1, 11.9,1,1, 23.207, 10589.226, 408.581, 52904.163 25/05/28,14:09:47,00,08,1, 11.9,1,1, 23.206, 10589.219, 408.581, 52904.163 25/05/28,14:09:47,01,08,1, 11.9,1,1, 23.206, 10589.247, 408.563, 52904.081 25/05/28,14:09:47,02,08,1, 11.9,1,1, 23.206, 10589.280, 408.574, 52904.148 25/05/28,14:09:47,03,08,1, 11.9,1,1, 23.206, 10589.294, 408.576, 52904.072 25/05/28,14:09:47,04,08,1, 11.9,1,1, 23.206, 10589.303, 408.564, 52904.111 25/05/28,14:09:47,05,08,1, 11.9,1,1, 23.206, 10589.302, 408.570, 52904.071 25/05/28,14:09:47,06,08,1, 11.9,1,1, 23.206, 10589.307, 408.573, 52904.044 25/05/28,14:09:47,07,08,1, 11.9,1,1, 23.206, 10589.328, 408.573, 52904.140 25/05/28,14:09:47,08,08,1, 11.9,1,1, 23.206, 10589.337, 408.560, 52904.090 25/05/28,14:09:47,09,08,1, 11.9,1,1, 23.206, 10589.345, 408.560, 52904.137 25/05/28,14:09:47,10,08,1, 11.9,1,1, 23.206, 10589.355, 408.541, 52904.098 25/05/28,14:09:47,11,08,1, 11.9,1,1, 23.206, 10589.354, 408.536, 52904.056 25/05/28,14:09:47,12,08,1, 11.9,1,1, 23.206, 10589.378, 408.551, 52904.022 25/05/28,14:09:47,13,08,1, 11.9,1,1, 23.206, 10589.374, 408.566, 52904.067 25/05/28,14:09:47,14,08,1, 11.9,1,1, 23.206, 10589.405, 408.562, 52904.075 25/05/28,14:09:47,15,08,1, 11.9,1,1, 23.206, 10589.382, 408.525, 52904.086 25/05/28,14:09:47,16,08,1, 11.9,1,1, 23.206, 10589.401, 408.562, 52904.047 25/05/28,14:09:47,17,08,1, 11.9,1,1, 23.206, 10589.393, 408.546, 52904.056 25/05/28,14:09:47,18,08,1, 11.9,1,1, 23.206, 10589.403, 408.537, 52904.081 25/05/28,14:09:47,19,08,1, 11.9,1,1, 23.206, 10589.435, 408.541, 52904.005 25/05/28,14:09:48,00,08,1, 12.0,1,1, 23.208, 10589.428, 408.541, 52904.005 25/05/28,14:09:48,01,08,1, 12.0,1,1, 23.208, 10589.428, 408.533, 52904.086 25/05/28,14:09:48,02,08,1, 12.0,1,1, 23.208, 10589.424, 408.542, 52904.124 25/05/28,14:09:48,03,08,1, 12.0,1,1, 23.208, 10589.435, 408.522, 52904.039 25/05/28,14:09:48,04,08,1, 12.0,1,1, 23.208, 10589.427, 408.510, 52904.061 25/05/28,14:09:48,05,08,1, 12.0,1,1, 23.208, 10589.469, 408.525, 52904.054 25/05/28,14:09:48,06,08,1, 12.0,1,1, 23.208, 10589.460, 408.523, 52904.090 25/05/28,14:09:48,07,08,1, 12.0,1,1, 23.208, 10589.466, 408.511, 52904.022 25/05/28,14:09:48,08,08,1, 12.0,1,1, 23.208, 10589.469, 408.526, 52904.089 25/05/28,14:09:48,09,08,1, 12.0,1,1, 23.208, 10589.476, 408.513, 52903.985 25/05/28,14:09:48,10,08,1, 12.0,1,1, 23.208, 10589.492, 408.515, 52904.076 25/05/28,14:09:48,11,08,1, 12.0,1,1, 23.208, 10589.501, 408.528, 52904.034 25/05/28,14:09:48,12,08,1, 12.0,1,1, 23.208, 10589.540, 408.527, 52904.072 25/05/28,14:09:48,13,08,1, 12.0,1,1, 23.208, 10589.510, 408.528, 52903.993 25/05/28,14:09:48,14,08,1, 12.0,1,1, 23.208, 10589.535, 408.482, 52903.989 25/05/28,14:09:48,15,08,1, 12.0,1,1, 23.208, 10589.504, 408.505, 52904.039 25/05/28,14:09:48,16,08,1, 12.0,1,1, 23.208, 10589.522, 408.495, 52904.007 25/05/28,14:09:48,17,08,1, 12.0,1,1, 23.208, 10589.527, 408.497, 52904.042 25/05/28,14:09:48,18,08,1, 12.0,1,1, 23.208, 10589.573, 408.512, 52904.003 25/05/28,14:09:48,19,08,1, 12.0,1,1, 23.208, 10589.558, 408.499, 52903.998 25/05/28,14:09:49,00,08,1, 11.9,1,1, 23.204, 10589.553, 408.499, 52903.998 25/05/28,14:09:49,01,08,1, 11.9,1,1, 23.204, 10589.578, 408.497, 52904.101 25/05/28,14:09:49,02,08,1, 11.9,1,1, 23.204, 10589.569, 408.486, 52903.982 25/05/28,14:09:49,03,08,1, 11.9,1,1, 23.204, 10589.565, 408.485, 52903.995 25/05/28,14:09:49,04,08,1, 11.9,1,1, 23.204, 10589.583, 408.496, 52904.041 25/05/28,14:09:49,05,08,1, 11.9,1,1, 23.204, 10589.590, 408.496, 52904.009 25/05/28,14:09:49,06,08,1, 11.9,1,1, 23.204, 10589.614, 408.487, 52903.973 25/05/28,14:09:49,07,08,1, 11.9,1,1, 23.204, 10589.632, 408.469, 52904.041 25/05/28,14:09:49,08,08,1, 11.9,1,1, 23.204, 10589.640, 408.461, 52903.996 25/05/28,14:09:49,09,08,1, 11.9,1,1, 23.204, 10589.645, 408.471, 52903.967 25/05/28,14:09:49,10,08,1, 11.9,1,1, 23.204, 10589.665, 408.470, 52904.043 25/05/28,14:09:49,11,08,1, 11.9,1,1, 23.204, 10589.671, 408.474, 52904.005 25/05/28,14:09:49,12,08,1, 11.9,1,1, 23.204, 10589.664, 408.455, 52903.963 25/05/28,14:09:49,13,08,1, 11.9,1,1, 23.204, 10589.639, 408.473, 52904.086 25/05/28,14:09:49,14,08,1, 11.9,1,1, 23.204, 10589.661, 408.460, 52904.066 25/05/28,14:09:49,15,08,1, 11.9,1,1, 23.204, 10589.684, 408.466, 52904.032 25/05/28,14:09:49,16,08,1, 11.9,1,1, 23.204, 10589.704, 408.464, 52904.020 25/05/28,14:09:49,17,08,1, 11.9,1,1, 23.204, 10589.708, 408.455, 52903.967 25/05/28,14:09:49,18,08,1, 11.9,1,1, 23.204, 10589.719, 408.450, 52903.980 25/05/28,14:09:49,19,08,1, 11.9,1,1, 23.204, 10589.731, 408.453, 52904.025 25/05/28,14:09:50,00,08,1, 11.9,1,1, 23.208, 10589.728, 408.453, 52904.025 25/05/28,14:09:50,01,08,1, 11.9,1,1, 23.208, 10589.743, 408.440, 52903.915 25/05/28,14:09:50,02,08,1, 11.9,1,1, 23.208, 10589.739, 408.441, 52903.919 25/05/28,14:09:50,03,08,1, 11.9,1,1, 23.208, 10589.766, 408.433, 52903.949 25/05/28,14:09:50,04,08,1, 11.9,1,1, 23.208, 10589.767, 408.442, 52903.943 25/05/28,14:09:50,05,08,1, 11.9,1,1, 23.208, 10589.810, 408.420, 52903.941 25/05/28,14:09:50,06,08,1, 11.9,1,1, 23.208, 10589.804, 408.423, 52903.979 25/05/28,14:09:50,07,08,1, 11.9,1,1, 23.208, 10589.795, 408.432, 52903.915 25/05/28,14:09:50,08,08,1, 11.9,1,1, 23.208, 10589.827, 408.452, 52903.971 25/05/28,14:09:50,09,08,1, 11.9,1,1, 23.208, 10589.821, 408.436, 52904.017 25/05/28,14:09:50,10,08,1, 11.9,1,1, 23.208, 10589.841, 408.440, 52903.973 25/05/28,14:09:50,11,08,1, 11.9,1,1, 23.208, 10589.807, 408.432, 52904.021 25/05/28,14:09:50,12,08,1, 11.9,1,1, 23.208, 10589.839, 408.412, 52904.012 25/05/28,14:09:50,13,08,1, 11.9,1,1, 23.208, 10589.877, 408.437, 52904.042 25/05/28,14:09:50,14,08,1, 11.9,1,1, 23.208, 10589.869, 408.434, 52904.007 25/05/28,14:09:50,15,08,1, 11.9,1,1, 23.208, 10589.895, 408.420, 52903.951 25/05/28,14:09:50,16,08,1, 11.9,1,1, 23.208, 10589.884, 408.403, 52903.976 25/05/28,14:09:50,17,08,1, 11.9,1,1, 23.208, 10589.895, 408.420, 52904.036 25/05/28,14:09:50,18,08,1, 11.9,1,1, 23.208, 10589.884, 408.408, 52904.000 25/05/28,14:09:50,19,08,1, 11.9,1,1, 23.208, 10589.917, 408.386, 52903.913 25/05/28,14:09:51,00,08,1, 11.9,1,1, 23.207, 10589.912, 408.386, 52903.913 25/05/28,14:09:51,01,08,1, 11.9,1,1, 23.207, 10589.911, 408.394, 52904.001 25/05/28,14:09:51,02,08,1, 11.9,1,1, 23.207, 10589.934, 408.412, 52903.917 25/05/28,14:09:51,03,08,1, 11.9,1,1, 23.207, 10589.934, 408.388, 52903.981 25/05/28,14:09:51,04,08,1, 11.9,1,1, 23.207, 10589.935, 408.407, 52904.000 25/05/28,14:09:51,05,08,1, 11.9,1,1, 23.207, 10589.975, 408.401, 52904.002 25/05/28,14:09:51,06,08,1, 11.9,1,1, 23.207, 10589.968, 408.404, 52903.991 25/05/28,14:09:51,07,08,1, 11.9,1,1, 23.207, 10589.966, 408.383, 52903.911 25/05/28,14:09:51,08,08,1, 11.9,1,1, 23.207, 10589.994, 408.399, 52903.891 25/05/28,14:09:51,09,08,1, 11.9,1,1, 23.207, 10589.991, 408.394, 52903.934 25/05/28,14:09:51,10,08,1, 11.9,1,1, 23.207, 10589.993, 408.405, 52904.005 25/05/28,14:09:51,11,08,1, 11.9,1,1, 23.207, 10589.989, 408.386, 52903.939 25/05/28,14:09:51,12,08,1, 11.9,1,1, 23.207, 10590.004, 408.382, 52904.000 25/05/28,14:09:51,13,08,1, 11.9,1,1, 23.207, 10590.043, 408.361, 52903.951 25/05/28,14:09:51,14,08,1, 11.9,1,1, 23.207, 10590.074, 408.394, 52903.894 25/05/28,14:09:51,15,08,1, 11.9,1,1, 23.207, 10590.051, 408.354, 52903.868 25/05/28,14:09:51,16,08,1, 11.9,1,1, 23.207, 10590.064, 408.353, 52903.913 25/05/28,14:09:51,17,08,1, 11.9,1,1, 23.207, 10590.081, 408.355, 52903.986 25/05/28,14:09:51,18,08,1, 11.9,1,1, 23.207, 10590.102, 408.365, 52903.990 25/05/28,14:09:51,19,08,1, 11.9,1,1, 23.207, 10590.113, 408.346, 52903.919 25/05/28,14:09:52,00,08,1, 11.9,1,1, 23.211, 10590.112, 408.346, 52903.919 25/05/28,14:09:52,01,08,1, 11.9,1,1, 23.211, 10590.121, 408.325, 52903.918 25/05/28,14:09:52,02,08,1, 11.9,1,1, 23.211, 10590.131, 408.331, 52903.936 25/05/28,14:09:52,03,08,1, 11.9,1,1, 23.211, 10590.115, 408.335, 52903.902 25/05/28,14:09:52,04,08,1, 11.9,1,1, 23.211, 10590.153, 408.352, 52903.944 25/05/28,14:09:52,05,08,1, 11.9,1,1, 23.211, 10590.158, 408.318, 52903.948 25/05/28,14:09:52,06,08,1, 11.9,1,1, 23.211, 10590.170, 408.328, 52903.956 25/05/28,14:09:52,07,08,1, 11.9,1,1, 23.211, 10590.186, 408.332, 52903.935 25/05/28,14:09:52,08,08,1, 11.9,1,1, 23.211, 10590.191, 408.314, 52903.861 25/05/28,14:09:52,09,08,1, 11.9,1,1, 23.211, 10590.172, 408.335, 52903.992 25/05/28,14:09:52,10,08,1, 11.9,1,1, 23.211, 10590.207, 408.324, 52903.891 25/05/28,14:09:52,11,08,1, 11.9,1,1, 23.211, 10590.213, 408.311, 52903.937 25/05/28,14:09:52,12,08,1, 11.9,1,1, 23.211, 10590.213, 408.331, 52903.952 25/05/28,14:09:52,13,08,1, 11.9,1,1, 23.211, 10590.229, 408.315, 52903.951 25/05/28,14:09:52,14,08,1, 11.9,1,1, 23.211, 10590.243, 408.312, 52903.886 25/05/28,14:09:52,15,08,1, 11.9,1,1, 23.211, 10590.250, 408.299, 52903.980 25/05/28,14:09:52,16,08,1, 11.9,1,1, 23.211, 10590.262, 408.322, 52903.953 25/05/28,14:09:52,17,08,1, 11.9,1,1, 23.211, 10590.242, 408.304, 52903.935 25/05/28,14:09:52,18,08,1, 11.9,1,1, 23.211, 10590.262, 408.329, 52903.882 25/05/28,14:09:52,19,08,1, 11.9,1,1, 23.211, 10590.313, 408.272, 52903.905 25/05/28,14:09:53,00,08,1, 12.0,1,1, 23.209, 10590.312, 408.272, 52903.905 25/05/28,14:09:53,01,08,1, 12.0,1,1, 23.209, 10590.288, 408.301, 52903.932 25/05/28,14:09:53,02,08,1, 12.0,1,1, 23.209, 10590.319, 408.296, 52903.958 25/05/28,14:09:53,03,08,1, 12.0,1,1, 23.209, 10590.325, 408.284, 52903.964 25/05/28,14:09:53,04,08,1, 12.0,1,1, 23.209, 10590.345, 408.287, 52903.923 25/05/28,14:09:53,05,08,1, 12.0,1,1, 23.209, 10590.321, 408.280, 52903.961 25/05/28,14:09:53,06,08,1, 12.0,1,1, 23.209, 10590.329, 408.263, 52903.859 25/05/28,14:09:53,07,08,1, 12.0,1,1, 23.209, 10590.349, 408.254, 52903.932 25/05/28,14:09:53,08,08,1, 12.0,1,1, 23.209, 10590.357, 408.248, 52903.859 25/05/28,14:09:53,09,08,1, 12.0,1,1, 23.209, 10590.348, 408.255, 52903.875 25/05/28,14:09:53,10,08,1, 12.0,1,1, 23.209, 10590.353, 408.243, 52903.889 25/05/28,14:09:53,11,08,1, 12.0,1,1, 23.209, 10590.361, 408.251, 52903.917 25/05/28,14:09:53,12,08,1, 12.0,1,1, 23.209, 10590.388, 408.252, 52903.864 25/05/28,14:09:53,13,08,1, 12.0,1,1, 23.209, 10590.377, 408.265, 52903.935 25/05/28,14:09:53,14,08,1, 12.0,1,1, 23.209, 10590.414, 408.238, 52903.862 25/05/28,14:09:53,15,08,1, 12.0,1,1, 23.209, 10590.423, 408.222, 52903.847 25/05/28,14:09:53,16,08,1, 12.0,1,1, 23.209, 10590.426, 408.245, 52903.824 25/05/28,14:09:53,17,08,1, 12.0,1,1, 23.209, 10590.402, 408.237, 52903.924 25/05/28,14:09:53,18,08,1, 12.0,1,1, 23.209, 10590.428, 408.222, 52903.832 25/05/28,14:09:53,19,08,1, 12.0,1,1, 23.209, 10590.420, 408.240, 52903.831 25/05/28,14:09:54,00,08,1, 12.0,1,1, 23.209, 10590.413, 408.240, 52903.831 25/05/28,14:09:54,01,08,1, 12.0,1,1, 23.209, 10590.460, 408.231, 52903.897 25/05/28,14:09:54,02,08,1, 12.0,1,1, 23.209, 10590.455, 408.221, 52903.829 25/05/28,14:09:54,03,08,1, 12.0,1,1, 23.209, 10590.456, 408.229, 52903.861 25/05/28,14:09:54,04,08,1, 12.0,1,1, 23.209, 10590.443, 408.235, 52903.926 25/05/28,14:09:54,05,08,1, 12.0,1,1, 23.209, 10590.467, 408.219, 52903.924 25/05/28,14:09:54,06,08,1, 12.0,1,1, 23.209, 10590.485, 408.207, 52903.863 25/05/28,14:09:54,07,08,1, 12.0,1,1, 23.209, 10590.464, 408.208, 52903.885 25/05/28,14:09:54,08,08,1, 12.0,1,1, 23.209, 10590.453, 408.209, 52903.867 25/05/28,14:09:54,09,08,1, 12.0,1,1, 23.209, 10590.504, 408.183, 52903.869 25/05/28,14:09:54,10,08,1, 12.0,1,1, 23.209, 10590.478, 408.202, 52903.867 25/05/28,14:09:54,11,08,1, 12.0,1,1, 23.209, 10590.473, 408.198, 52903.862 25/05/28,14:09:54,12,08,1, 12.0,1,1, 23.209, 10590.495, 408.196, 52903.789 25/05/28,14:09:54,13,08,1, 12.0,1,1, 23.209, 10590.525, 408.190, 52903.822 25/05/28,14:09:54,14,08,1, 12.0,1,1, 23.209, 10590.512, 408.190, 52903.906 25/05/28,14:09:54,15,08,1, 12.0,1,1, 23.209, 10590.517, 408.181, 52903.849 25/05/28,14:09:54,16,08,1, 12.0,1,1, 23.209, 10590.527, 408.175, 52903.835 25/05/28,14:09:54,17,08,1, 12.0,1,1, 23.209, 10590.537, 408.165, 52903.807 25/05/28,14:09:54,18,08,1, 12.0,1,1, 23.209, 10590.542, 408.136, 52903.861 25/05/28,14:09:54,19,08,1, 12.0,1,1, 23.209, 10590.567, 408.170, 52903.826 25/05/28,14:09:55,00,08,1, 11.9,1,1, 23.211, 10590.563, 408.170, 52903.826 25/05/28,14:09:55,01,08,1, 11.9,1,1, 23.211, 10590.546, 408.168, 52903.840 25/05/28,14:09:55,02,08,1, 11.9,1,1, 23.211, 10590.575, 408.158, 52903.837 25/05/28,14:09:55,03,08,1, 11.9,1,1, 23.211, 10590.541, 408.155, 52903.899 25/05/28,14:09:55,04,08,1, 11.9,1,1, 23.211, 10590.556, 408.151, 52903.841 25/05/28,14:09:55,05,08,1, 11.9,1,1, 23.211, 10590.570, 408.126, 52903.833 25/05/28,14:09:55,06,08,1, 11.9,1,1, 23.211, 10590.596, 408.124, 52903.787 25/05/28,14:09:55,07,08,1, 11.9,1,1, 23.211, 10590.575, 408.119, 52903.782 25/05/28,14:09:55,08,08,1, 11.9,1,1, 23.211, 10590.592, 408.121, 52903.870 25/05/28,14:09:55,09,08,1, 11.9,1,1, 23.211, 10590.598, 408.129, 52903.850 25/05/28,14:09:55,10,08,1, 11.9,1,1, 23.211, 10590.594, 408.125, 52903.904 25/05/28,14:09:55,11,08,1, 11.9,1,1, 23.211, 10590.637, 408.132, 52903.808 25/05/28,14:09:55,12,08,1, 11.9,1,1, 23.211, 10590.595, 408.134, 52903.811 25/05/28,14:09:55,13,08,1, 11.9,1,1, 23.211, 10590.606, 408.114, 52903.782 25/05/28,14:09:55,14,08,1, 11.9,1,1, 23.211, 10590.612, 408.108, 52903.813 25/05/28,14:09:55,15,08,1, 11.9,1,1, 23.211, 10590.618, 408.108, 52903.749 25/05/28,14:09:55,16,08,1, 11.9,1,1, 23.211, 10590.628, 408.119, 52903.811 25/05/28,14:09:55,17,08,1, 11.9,1,1, 23.211, 10590.646, 408.087, 52903.775 25/05/28,14:09:55,18,08,1, 11.9,1,1, 23.211, 10590.645, 408.086, 52903.849 25/05/28,14:09:55,19,08,1, 11.9,1,1, 23.211, 10590.614, 408.081, 52903.906 25/05/28,14:09:56,00,08,1, 11.9,1,1, 23.212, 10590.613, 408.081, 52903.906 25/05/28,14:09:56,01,08,1, 11.9,1,1, 23.212, 10590.624, 408.091, 52903.867 25/05/28,14:09:56,02,08,1, 11.9,1,1, 23.212, 10590.628, 408.084, 52903.871 25/05/28,14:09:56,03,08,1, 11.9,1,1, 23.212, 10590.643, 408.100, 52903.813 25/05/28,14:09:56,04,08,1, 11.9,1,1, 23.212, 10590.644, 408.071, 52903.804 25/05/28,14:09:56,05,08,1, 11.9,1,1, 23.212, 10590.661, 408.088, 52903.798 25/05/28,14:09:56,06,08,1, 11.9,1,1, 23.212, 10590.666, 408.063, 52903.868 25/05/28,14:09:56,07,08,1, 11.9,1,1, 23.212, 10590.644, 408.067, 52903.864 25/05/28,14:09:56,08,08,1, 11.9,1,1, 23.212, 10590.655, 408.069, 52903.822 25/05/28,14:09:56,09,08,1, 11.9,1,1, 23.212, 10590.662, 408.070, 52903.806 25/05/28,14:09:56,10,08,1, 11.9,1,1, 23.212, 10590.688, 408.071, 52903.846 25/05/28,14:09:56,11,08,1, 11.9,1,1, 23.212, 10590.668, 408.035, 52903.771 25/05/28,14:09:56,12,08,1, 11.9,1,1, 23.212, 10590.683, 408.046, 52903.788 25/05/28,14:09:56,13,08,1, 11.9,1,1, 23.212, 10590.685, 408.053, 52903.861 25/05/28,14:09:56,14,08,1, 11.9,1,1, 23.212, 10590.672, 408.056, 52903.778 25/05/28,14:09:56,15,08,1, 11.9,1,1, 23.212, 10590.677, 408.042, 52903.839 25/05/28,14:09:56,16,08,1, 11.9,1,1, 23.212, 10590.699, 408.047, 52903.840 25/05/28,14:09:56,17,08,1, 11.9,1,1, 23.212, 10590.698, 408.034, 52903.770 25/05/28,14:09:56,18,08,1, 11.9,1,1, 23.212, 10590.723, 408.055, 52903.798 25/05/28,14:09:56,19,08,1, 11.9,1,1, 23.212, 10590.700, 408.029, 52903.788 25/05/28,14:09:57,00,08,1, 11.9,1,1, 23.211, 10590.696, 408.029, 52903.788 25/05/28,14:09:57,01,08,1, 11.9,1,1, 23.211, 10590.715, 408.042, 52903.772 25/05/28,14:09:57,02,08,1, 11.9,1,1, 23.211, 10590.723, 408.047, 52903.881 25/05/28,14:09:57,03,08,1, 11.9,1,1, 23.211, 10590.723, 408.025, 52903.900 25/05/28,14:09:57,04,08,1, 11.9,1,1, 23.211, 10590.731, 408.038, 52903.927 25/05/28,14:09:57,05,08,1, 11.9,1,1, 23.211, 10590.768, 408.043, 52903.757 25/05/28,14:09:57,06,08,1, 11.9,1,1, 23.211, 10590.736, 408.058, 52903.931 25/05/28,14:09:57,07,08,1, 11.9,1,1, 23.211, 10590.745, 408.043, 52903.921 25/05/28,14:09:57,08,08,1, 11.9,1,1, 23.211, 10590.761, 408.029, 52903.867 25/05/28,14:09:57,09,08,1, 11.9,1,1, 23.211, 10590.743, 408.041, 52903.940 25/05/28,14:09:57,10,08,1, 11.9,1,1, 23.211, 10590.744, 408.044, 52903.891 25/05/28,14:09:57,11,08,1, 11.9,1,1, 23.211, 10590.724, 408.005, 52903.933 25/05/28,14:09:57,12,08,1, 11.9,1,1, 23.211, 10590.757, 408.008, 52903.949 25/05/28,14:09:57,13,08,1, 11.9,1,1, 23.211, 10590.771, 407.985, 52903.843 25/05/28,14:09:57,14,08,1, 11.9,1,1, 23.211, 10590.761, 408.012, 52903.861 25/05/28,14:09:57,15,08,1, 11.9,1,1, 23.211, 10590.758, 408.004, 52903.941 25/05/28,14:09:57,16,08,1, 11.9,1,1, 23.211, 10590.734, 408.001, 52903.945 25/05/28,14:09:57,17,08,1, 11.9,1,1, 23.211, 10590.765, 408.036, 52903.937 25/05/28,14:09:57,18,08,1, 11.9,1,1, 23.211, 10590.760, 407.999, 52903.926 25/05/28,14:09:57,19,08,1, 11.9,1,1, 23.211, 10590.760, 408.003, 52903.925 25/05/28,14:09:58,00,08,1, 11.9,1,1, 23.209, 10590.755, 408.003, 52903.925 25/05/28,14:09:58,01,08,1, 11.9,1,1, 23.209, 10590.795, 408.016, 52903.909 25/05/28,14:09:58,02,08,1, 11.9,1,1, 23.209, 10590.779, 407.998, 52903.913 25/05/28,14:09:58,03,08,1, 11.9,1,1, 23.209, 10590.798, 407.995, 52903.906 25/05/28,14:09:58,04,08,1, 11.9,1,1, 23.209, 10590.800, 407.973, 52903.894 25/05/28,14:09:58,05,08,1, 11.9,1,1, 23.209, 10590.777, 407.982, 52903.834 25/05/28,14:09:58,06,08,1, 11.9,1,1, 23.209, 10590.807, 407.952, 52903.881 25/05/28,14:09:58,07,08,1, 11.9,1,1, 23.209, 10590.793, 407.967, 52903.917 25/05/28,14:09:58,08,08,1, 11.9,1,1, 23.209, 10590.797, 407.967, 52903.835 25/05/28,14:09:58,09,08,1, 11.9,1,1, 23.209, 10590.812, 407.972, 52903.838 25/05/28,14:09:58,10,08,1, 11.9,1,1, 23.209, 10590.788, 407.977, 52903.844 25/05/28,14:09:58,11,08,1, 11.9,1,1, 23.209, 10590.795, 407.977, 52903.868 25/05/28,14:09:58,12,08,1, 11.9,1,1, 23.209, 10590.813, 407.980, 52903.919 25/05/28,14:09:58,13,08,1, 11.9,1,1, 23.209, 10590.806, 407.959, 52903.822 25/05/28,14:09:58,14,08,1, 11.9,1,1, 23.209, 10590.818, 407.947, 52903.670 25/05/28,14:09:58,15,08,1, 11.9,1,1, 23.209, 10590.807, 407.957, 52903.812 25/05/28,14:09:58,16,08,1, 11.9,1,1, 23.209, 10590.866, 407.953, 52903.807 25/05/28,14:09:58,17,08,1, 11.9,1,1, 23.209, 10590.821, 407.947, 52903.860 25/05/28,14:09:58,18,08,1, 11.9,1,1, 23.209, 10590.842, 407.950, 52903.858 25/05/28,14:09:58,19,08,1, 11.9,1,1, 23.209, 10590.831, 407.963, 52903.882 25/05/28,14:09:59,00,08,1, 11.9,1,1, 23.211, 10590.830, 407.963, 52903.882 25/05/28,14:09:59,01,08,1, 11.9,1,1, 23.211, 10590.861, 407.952, 52903.880 25/05/28,14:09:59,02,08,1, 11.9,1,1, 23.211, 10590.849, 407.935, 52903.880 25/05/28,14:09:59,03,08,1, 11.9,1,1, 23.211, 10590.848, 407.936, 52903.861 25/05/28,14:09:59,04,08,1, 11.9,1,1, 23.211, 10590.870, 407.944, 52903.826 25/05/28,14:09:59,05,08,1, 11.9,1,1, 23.211, 10590.842, 407.957, 52903.860 25/05/28,14:09:59,06,08,1, 11.9,1,1, 23.211, 10590.837, 407.946, 52903.890 25/05/28,14:09:59,07,08,1, 11.9,1,1, 23.211, 10590.863, 407.946, 52903.939 25/05/28,14:09:59,08,08,1, 11.9,1,1, 23.211, 10590.844, 407.933, 52903.883 25/05/28,14:09:59,09,08,1, 11.9,1,1, 23.211, 10590.887, 407.952, 52903.888 25/05/28,14:09:59,10,08,1, 11.9,1,1, 23.211, 10590.868, 407.957, 52903.912 25/05/28,14:09:59,11,08,1, 11.9,1,1, 23.211, 10590.887, 407.926, 52903.827 25/05/28,14:09:59,12,08,1, 11.9,1,1, 23.211, 10590.897, 407.978, 52903.882 25/05/28,14:09:59,13,08,1, 11.9,1,1, 23.211, 10590.894, 407.950, 52903.871 25/05/28,14:09:59,14,08,1, 11.9,1,1, 23.211, 10590.881, 407.951, 52903.886 25/05/28,14:09:59,15,08,1, 11.9,1,1, 23.211, 10590.896, 407.932, 52903.857 25/05/28,14:09:59,16,08,1, 11.9,1,1, 23.211, 10590.901, 407.939, 52903.846 25/05/28,14:09:59,17,08,1, 11.9,1,1, 23.211, 10590.917, 407.931, 52903.853 25/05/28,14:09:59,18,08,1, 11.9,1,1, 23.211, 10590.916, 407.940, 52903.914 25/05/28,14:09:59,19,08,1, 11.9,1,1, 23.211, 10590.911, 407.938, 52903.854 25/05/28,14:10:00,00,07,1, 11.9,1,1, 23.211, 10590.905, 407.938, 52903.854 25/05/28,14:10:00,01,07,1, 11.9,1,1, 23.211, 10590.921, 407.912, 52903.871 25/05/28,14:10:00,02,07,1, 11.9,1,1, 23.211, 10590.913, 407.888, 52903.753 25/05/28,14:10:00,03,07,1, 11.9,1,1, 23.211, 10590.947, 407.888, 52903.689 25/05/28,14:10:00,04,07,1, 11.9,1,1, 23.211, 10590.932, 407.881, 52903.755 25/05/28,14:10:00,05,07,1, 11.9,1,1, 23.211, 10590.932, 407.881, 52903.793 25/05/28,14:10:00,06,07,1, 11.9,1,1, 23.211, 10590.938, 407.894, 52903.753 25/05/28,14:10:00,07,07,1, 11.9,1,1, 23.211, 10590.950, 407.863, 52903.720 25/05/28,14:10:00,08,07,1, 11.9,1,1, 23.211, 10590.950, 407.876, 52903.772 25/05/28,14:10:00,09,07,1, 11.9,1,1, 23.211, 10590.944, 407.889, 52903.793 25/05/28,14:10:00,10,07,1, 11.9,1,1, 23.211, 10590.972, 407.863, 52903.701 25/05/28,14:10:00,11,07,1, 11.9,1,1, 23.211, 10590.947, 407.878, 52903.789 25/05/28,14:10:00,12,07,1, 11.9,1,1, 23.211, 10590.983, 407.870, 52903.696 25/05/28,14:10:00,13,07,1, 11.9,1,1, 23.211, 10590.972, 407.870, 52903.676 25/05/28,14:10:00,14,07,1, 11.9,1,1, 23.211, 10590.978, 407.865, 52903.720 25/05/28,14:10:00,15,07,1, 11.9,1,1, 23.211, 10591.013, 407.861, 52903.740 25/05/28,14:10:00,16,07,1, 11.9,1,1, 23.211, 10590.979, 407.855, 52903.740 25/05/28,14:10:00,17,07,1, 11.9,1,1, 23.211, 10591.007, 407.891, 52903.713 25/05/28,14:10:00,18,07,1, 11.9,1,1, 23.211, 10590.996, 407.857, 52903.728 25/05/28,14:10:00,19,07,1, 11.9,1,1, 23.211, 10591.008, 407.857, 52903.715 25/05/28,14:10:01,00,08,1, 11.9,1,1, 23.211, 10591.005, 407.857, 52903.715 25/05/28,14:10:01,01,08,1, 11.9,1,1, 23.211, 10591.000, 407.826, 52903.757 25/05/28,14:10:01,02,08,1, 11.9,1,1, 23.211, 10591.026, 407.834, 52903.760 25/05/28,14:10:01,03,08,1, 11.9,1,1, 23.211, 10591.024, 407.864, 52903.778 25/05/28,14:10:01,04,08,1, 11.9,1,1, 23.211, 10591.019, 407.829, 52903.662 25/05/28,14:10:01,05,08,1, 11.9,1,1, 23.211, 10591.004, 407.827, 52903.687 25/05/28,14:10:01,06,08,1, 11.9,1,1, 23.211, 10591.028, 407.810, 52903.654 25/05/28,14:10:01,07,08,1, 11.9,1,1, 23.211, 10591.051, 407.841, 52903.696 25/05/28,14:10:01,08,08,1, 11.9,1,1, 23.211, 10591.055, 407.847, 52903.684 25/05/28,14:10:01,09,08,1, 11.9,1,1, 23.211, 10591.047, 407.812, 52903.736 25/05/28,14:10:01,10,08,1, 11.9,1,1, 23.211, 10591.064, 407.797, 52903.630 25/05/28,14:10:01,11,08,1, 11.9,1,1, 23.211, 10591.068, 407.807, 52903.681 25/05/28,14:10:01,12,08,1, 11.9,1,1, 23.211, 10591.077, 407.816, 52903.703 25/05/28,14:10:01,13,08,1, 11.9,1,1, 23.211, 10591.054, 407.801, 52903.708 25/05/28,14:10:01,14,08,1, 11.9,1,1, 23.211, 10591.072, 407.803, 52903.727 25/05/28,14:10:01,15,08,1, 11.9,1,1, 23.211, 10591.087, 407.792, 52903.772 25/05/28,14:10:01,16,08,1, 11.9,1,1, 23.211, 10591.089, 407.769, 52903.647 25/05/28,14:10:01,17,08,1, 11.9,1,1, 23.211, 10591.094, 407.791, 52903.726 25/05/28,14:10:01,18,08,1, 11.9,1,1, 23.211, 10591.063, 407.796, 52903.714 25/05/28,14:10:01,19,08,1, 11.9,1,1, 23.211, 10591.104, 407.784, 52903.742 25/05/28,14:10:02,00,08,1, 11.9,1,1, 23.212, 10591.097, 407.784, 52903.742 25/05/28,14:10:02,01,08,1, 11.9,1,1, 23.212, 10591.097, 407.781, 52903.738 25/05/28,14:10:02,02,08,1, 11.9,1,1, 23.212, 10591.111, 407.780, 52903.748 25/05/28,14:10:02,03,08,1, 11.9,1,1, 23.212, 10591.117, 407.764, 52903.733 25/05/28,14:10:02,04,08,1, 11.9,1,1, 23.212, 10591.135, 407.759, 52903.659 25/05/28,14:10:02,05,08,1, 11.9,1,1, 23.212, 10591.133, 407.762, 52903.650 25/05/28,14:10:02,06,08,1, 11.9,1,1, 23.212, 10591.140, 407.749, 52903.761 25/05/28,14:10:02,07,08,1, 11.9,1,1, 23.212, 10591.104, 407.739, 52903.712 25/05/28,14:10:02,08,08,1, 11.9,1,1, 23.212, 10591.130, 407.749, 52903.620 25/05/28,14:10:02,09,08,1, 11.9,1,1, 23.212, 10591.111, 407.731, 52903.638 25/05/28,14:10:02,10,08,1, 11.9,1,1, 23.212, 10591.126, 407.768, 52903.676 25/05/28,14:10:02,11,08,1, 11.9,1,1, 23.212, 10591.114, 407.721, 52903.678 25/05/28,14:10:02,12,08,1, 11.9,1,1, 23.212, 10591.121, 407.717, 52903.649 25/05/28,14:10:02,13,08,1, 11.9,1,1, 23.212, 10591.132, 407.706, 52903.562 25/05/28,14:10:02,14,08,1, 11.9,1,1, 23.212, 10591.140, 407.718, 52903.674 25/05/28,14:10:02,15,08,1, 11.9,1,1, 23.212, 10591.162, 407.722, 52903.618 25/05/28,14:10:02,16,08,1, 11.9,1,1, 23.212, 10591.179, 407.696, 52903.602 25/05/28,14:10:02,17,08,1, 11.9,1,1, 23.212, 10591.154, 407.751, 52903.638 25/05/28,14:10:02,18,08,1, 11.9,1,1, 23.212, 10591.174, 407.730, 52903.675 25/05/28,14:10:02,19,08,1, 11.9,1,1, 23.212, 10591.172, 407.692, 52903.620 25/05/28,14:10:03,00,08,1, 11.9,1,1, 23.209, 10591.172, 407.692, 52903.620 25/05/28,14:10:03,01,08,1, 11.9,1,1, 23.209, 10591.185, 407.702, 52903.642 25/05/28,14:10:03,02,08,1, 11.9,1,1, 23.209, 10591.174, 407.738, 52903.670 25/05/28,14:10:03,03,08,1, 11.9,1,1, 23.209, 10591.180, 407.714, 52903.702 25/05/28,14:10:03,04,08,1, 11.9,1,1, 23.209, 10591.200, 407.679, 52903.681 25/05/28,14:10:03,05,08,1, 11.9,1,1, 23.209, 10591.198, 407.710, 52903.659 25/05/28,14:10:03,06,08,1, 11.9,1,1, 23.209, 10591.201, 407.704, 52903.646 25/05/28,14:10:03,07,08,1, 11.9,1,1, 23.209, 10591.212, 407.706, 52903.662 25/05/28,14:10:03,08,08,1, 11.9,1,1, 23.209, 10591.201, 407.708, 52903.658 25/05/28,14:10:03,09,08,1, 11.9,1,1, 23.209, 10591.210, 407.689, 52903.690 25/05/28,14:10:03,10,08,1, 11.9,1,1, 23.209, 10591.218, 407.694, 52903.688 25/05/28,14:10:03,11,08,1, 11.9,1,1, 23.209, 10591.207, 407.689, 52903.641 25/05/28,14:10:03,12,08,1, 11.9,1,1, 23.209, 10591.210, 407.681, 52903.682 25/05/28,14:10:03,13,08,1, 11.9,1,1, 23.209, 10591.225, 407.690, 52903.695 25/05/28,14:10:03,14,08,1, 11.9,1,1, 23.209, 10591.210, 407.666, 52903.602 25/05/28,14:10:03,15,08,1, 11.9,1,1, 23.209, 10591.208, 407.671, 52903.594 25/05/28,14:10:03,16,08,1, 11.9,1,1, 23.209, 10591.218, 407.683, 52903.706 25/05/28,14:10:03,17,08,1, 11.9,1,1, 23.209, 10591.215, 407.680, 52903.657 25/05/28,14:10:03,18,08,1, 11.9,1,1, 23.209, 10591.239, 407.678, 52903.719 25/05/28,14:10:03,19,08,1, 11.9,1,1, 23.209, 10591.230, 407.656, 52903.661 25/05/28,14:10:04,00,07,1, 11.8,1,1, 23.212, 10591.222, 407.656, 52903.661 25/05/28,14:10:04,01,07,1, 11.8,1,1, 23.212, 10591.223, 407.672, 52903.688 25/05/28,14:10:04,02,07,1, 11.8,1,1, 23.212, 10591.227, 407.655, 52903.719 25/05/28,14:10:04,03,07,1, 11.8,1,1, 23.212, 10591.219, 407.683, 52903.669 25/05/28,14:10:04,04,07,1, 11.8,1,1, 23.212, 10591.231, 407.657, 52903.654 25/05/28,14:10:04,05,07,1, 11.8,1,1, 23.212, 10591.223, 407.662, 52903.670 25/05/28,14:10:04,06,07,1, 11.8,1,1, 23.212, 10591.248, 407.663, 52903.671 25/05/28,14:10:04,07,07,1, 11.8,1,1, 23.212, 10591.267, 407.639, 52903.622 25/05/28,14:10:04,08,07,1, 11.8,1,1, 23.212, 10591.239, 407.637, 52903.644 25/05/28,14:10:04,09,07,1, 11.8,1,1, 23.212, 10591.249, 407.645, 52903.655 25/05/28,14:10:04,10,07,1, 11.8,1,1, 23.212, 10591.238, 407.666, 52903.645 25/05/28,14:10:04,11,07,1, 11.8,1,1, 23.212, 10591.270, 407.642, 52903.657 25/05/28,14:10:04,12,07,1, 11.8,1,1, 23.212, 10591.262, 407.650, 52903.665 25/05/28,14:10:04,13,07,1, 11.8,1,1, 23.212, 10591.234, 407.663, 52903.816 25/05/28,14:10:04,14,07,1, 11.8,1,1, 23.212, 10591.253, 407.630, 52903.675 25/05/28,14:10:04,15,07,1, 11.8,1,1, 23.212, 10591.273, 407.642, 52903.688 25/05/28,14:10:04,16,07,1, 11.8,1,1, 23.212, 10591.273, 407.633, 52903.663 25/05/28,14:10:04,17,07,1, 11.8,1,1, 23.212, 10591.257, 407.627, 52903.570 25/05/28,14:10:04,18,07,1, 11.8,1,1, 23.212, 10591.274, 407.645, 52903.656 25/05/28,14:10:04,19,07,1, 11.8,1,1, 23.212, 10591.280, 407.644, 52903.593 25/05/28,14:10:05,00,08,1, 12.0,1,1, 23.216, 10591.272, 407.644, 52903.593 25/05/28,14:10:05,01,08,1, 12.0,1,1, 23.216, 10591.274, 407.625, 52903.679 25/05/28,14:10:05,02,08,1, 12.0,1,1, 23.216, 10591.280, 407.644, 52903.634 25/05/28,14:10:05,03,08,1, 12.0,1,1, 23.216, 10591.302, 407.619, 52903.673 25/05/28,14:10:05,04,08,1, 12.0,1,1, 23.216, 10591.266, 407.646, 52903.676 25/05/28,14:10:05,05,08,1, 12.0,1,1, 23.216, 10591.284, 407.641, 52903.642 25/05/28,14:10:05,06,08,1, 12.0,1,1, 23.216, 10591.291, 407.619, 52903.600 25/05/28,14:10:05,07,08,1, 12.0,1,1, 23.216, 10591.285, 407.637, 52903.665 25/05/28,14:10:05,08,08,1, 12.0,1,1, 23.216, 10591.310, 407.624, 52903.652 25/05/28,14:10:05,09,08,1, 12.0,1,1, 23.216, 10591.282, 407.624, 52903.599 25/05/28,14:10:05,10,08,1, 12.0,1,1, 23.216, 10591.304, 407.647, 52903.651 25/05/28,14:10:05,11,08,1, 12.0,1,1, 23.216, 10591.288, 407.637, 52903.619 25/05/28,14:10:05,12,08,1, 12.0,1,1, 23.216, 10591.304, 407.605, 52903.687 25/05/28,14:10:05,13,08,1, 12.0,1,1, 23.216, 10591.321, 407.581, 52903.598 25/05/28,14:10:05,14,08,1, 12.0,1,1, 23.216, 10591.313, 407.626, 52903.678 25/05/28,14:10:05,15,08,1, 12.0,1,1, 23.216, 10591.340, 407.612, 52903.597 25/05/28,14:10:05,16,08,1, 12.0,1,1, 23.216, 10591.328, 407.619, 52903.656 25/05/28,14:10:05,17,08,1, 12.0,1,1, 23.216, 10591.310, 407.609, 52903.670 25/05/28,14:10:05,18,08,1, 12.0,1,1, 23.216, 10591.320, 407.593, 52903.647 25/05/28,14:10:05,19,08,1, 12.0,1,1, 23.216, 10591.338, 407.570, 52903.625 25/05/28,14:10:06,00,07,1, 11.9,1,1, 23.212, 10591.331, 407.570, 52903.625 25/05/28,14:10:06,01,07,1, 11.9,1,1, 23.212, 10591.329, 407.570, 52903.574 25/05/28,14:10:06,02,07,1, 11.9,1,1, 23.212, 10591.320, 407.583, 52903.621 25/05/28,14:10:06,03,07,1, 11.9,1,1, 23.212, 10591.336, 407.587, 52903.610 25/05/28,14:10:06,04,07,1, 11.9,1,1, 23.212, 10591.339, 407.587, 52903.653 25/05/28,14:10:06,05,07,1, 11.9,1,1, 23.212, 10591.353, 407.578, 52903.603 25/05/28,14:10:06,06,07,1, 11.9,1,1, 23.212, 10591.340, 407.597, 52903.654 25/05/28,14:10:06,07,07,1, 11.9,1,1, 23.212, 10591.333, 407.558, 52903.594 25/05/28,14:10:06,08,07,1, 11.9,1,1, 23.212, 10591.364, 407.566, 52903.615 25/05/28,14:10:06,09,07,1, 11.9,1,1, 23.212, 10591.366, 407.577, 52903.622 25/05/28,14:10:06,10,07,1, 11.9,1,1, 23.212, 10591.348, 407.575, 52903.641 25/05/28,14:10:06,11,07,1, 11.9,1,1, 23.212, 10591.353, 407.602, 52903.666 25/05/28,14:10:06,12,07,1, 11.9,1,1, 23.212, 10591.382, 407.588, 52903.644 25/05/28,14:10:06,13,07,1, 11.9,1,1, 23.212, 10591.356, 407.593, 52903.617 25/05/28,14:10:06,14,07,1, 11.9,1,1, 23.212, 10591.389, 407.568, 52903.607 25/05/28,14:10:06,15,07,1, 11.9,1,1, 23.212, 10591.370, 407.580, 52903.643 25/05/28,14:10:06,16,07,1, 11.9,1,1, 23.212, 10591.385, 407.570, 52903.610 25/05/28,14:10:06,17,07,1, 11.9,1,1, 23.212, 10591.381, 407.585, 52903.645 25/05/28,14:10:06,18,07,1, 11.9,1,1, 23.212, 10591.401, 407.580, 52903.663 25/05/28,14:10:06,19,07,1, 11.9,1,1, 23.212, 10591.393, 407.578, 52903.619 25/05/28,14:10:07,00,07,1, 11.9,1,1, 23.217, 10591.389, 407.578, 52903.619 25/05/28,14:10:07,01,07,1, 11.9,1,1, 23.217, 10591.392, 407.564, 52903.588 25/05/28,14:10:07,02,07,1, 11.9,1,1, 23.217, 10591.377, 407.558, 52903.582 25/05/28,14:10:07,03,07,1, 11.9,1,1, 23.217, 10591.400, 407.577, 52903.566 25/05/28,14:10:07,04,07,1, 11.9,1,1, 23.217, 10591.402, 407.561, 52903.600 25/05/28,14:10:07,05,07,1, 11.9,1,1, 23.217, 10591.409, 407.546, 52903.644 25/05/28,14:10:07,06,07,1, 11.9,1,1, 23.217, 10591.414, 407.541, 52903.561 25/05/28,14:10:07,07,07,1, 11.9,1,1, 23.217, 10591.402, 407.529, 52903.541 25/05/28,14:10:07,08,07,1, 11.9,1,1, 23.217, 10591.424, 407.535, 52903.602 25/05/28,14:10:07,09,07,1, 11.9,1,1, 23.217, 10591.418, 407.534, 52903.623 25/05/28,14:10:07,10,07,1, 11.9,1,1, 23.217, 10591.425, 407.517, 52903.612 25/05/28,14:10:07,11,07,1, 11.9,1,1, 23.217, 10591.433, 407.534, 52903.644 25/05/28,14:10:07,12,07,1, 11.9,1,1, 23.217, 10591.429, 407.522, 52903.600 25/05/28,14:10:07,13,07,1, 11.9,1,1, 23.217, 10591.418, 407.514, 52903.609 25/05/28,14:10:07,14,07,1, 11.9,1,1, 23.217, 10591.432, 407.547, 52903.631 25/05/28,14:10:07,15,07,1, 11.9,1,1, 23.217, 10591.426, 407.516, 52903.649 25/05/28,14:10:07,16,07,1, 11.9,1,1, 23.217, 10591.438, 407.523, 52903.617 25/05/28,14:10:07,17,07,1, 11.9,1,1, 23.217, 10591.438, 407.500, 52903.570 25/05/28,14:10:07,18,07,1, 11.9,1,1, 23.217, 10591.434, 407.516, 52903.643 25/05/28,14:10:07,19,07,1, 11.9,1,1, 23.217, 10591.429, 407.511, 52903.626 25/05/28,14:10:08,00,07,1, 11.9,1,1, 23.211, 10591.422, 407.511, 52903.626 25/05/28,14:10:08,01,07,1, 11.9,1,1, 23.211, 10591.454, 407.486, 52903.563 25/05/28,14:10:08,02,07,1, 11.9,1,1, 23.211, 10591.450, 407.482, 52903.588 25/05/28,14:10:08,03,07,1, 11.9,1,1, 23.211, 10591.462, 407.495, 52903.594 25/05/28,14:10:08,04,07,1, 11.9,1,1, 23.211, 10591.450, 407.495, 52903.611 25/05/28,14:10:08,05,07,1, 11.9,1,1, 23.211, 10591.460, 407.483, 52903.617 25/05/28,14:10:08,06,07,1, 11.9,1,1, 23.211, 10591.460, 407.455, 52903.639 25/05/28,14:10:08,07,07,1, 11.9,1,1, 23.211, 10591.486, 407.453, 52903.573 25/05/28,14:10:08,08,07,1, 11.9,1,1, 23.211, 10591.463, 407.443, 52903.550 25/05/28,14:10:08,09,07,1, 11.9,1,1, 23.211, 10591.510, 407.449, 52903.510 25/05/28,14:10:08,10,07,1, 11.9,1,1, 23.211, 10591.484, 407.463, 52903.560 25/05/28,14:10:08,11,07,1, 11.9,1,1, 23.211, 10591.482, 407.461, 52903.629 25/05/28,14:10:08,12,07,1, 11.9,1,1, 23.211, 10591.485, 407.425, 52903.538 25/05/28,14:10:08,13,07,1, 11.9,1,1, 23.211, 10591.483, 407.425, 52903.550 25/05/28,14:10:08,14,07,1, 11.9,1,1, 23.211, 10591.481, 407.434, 52903.570 25/05/28,14:10:08,15,07,1, 11.9,1,1, 23.211, 10591.490, 407.407, 52903.601 25/05/28,14:10:08,16,07,1, 11.9,1,1, 23.211, 10591.491, 407.429, 52903.652 25/05/28,14:10:08,17,07,1, 11.9,1,1, 23.211, 10591.478, 407.427, 52903.565 25/05/28,14:10:08,18,07,1, 11.9,1,1, 23.211, 10591.489, 407.429, 52903.644 25/05/28,14:10:08,19,07,1, 11.9,1,1, 23.211, 10591.488, 407.413, 52903.649 25/05/28,14:10:09,00,07,1, 11.9,1,1, 23.213, 10591.481, 407.413, 52903.649 25/05/28,14:10:09,01,07,1, 11.9,1,1, 23.213, 10591.484, 407.381, 52903.607 25/05/28,14:10:09,02,07,1, 11.9,1,1, 23.213, 10591.501, 407.393, 52903.615 25/05/28,14:10:09,03,07,1, 11.9,1,1, 23.213, 10591.501, 407.402, 52903.545 25/05/28,14:10:09,04,07,1, 11.9,1,1, 23.213, 10591.519, 407.402, 52903.652 25/05/28,14:10:09,05,07,1, 11.9,1,1, 23.213, 10591.500, 407.390, 52903.572 25/05/28,14:10:09,06,07,1, 11.9,1,1, 23.213, 10591.498, 407.406, 52903.583 25/05/28,14:10:09,07,07,1, 11.9,1,1, 23.213, 10591.532, 407.375, 52903.561 25/05/28,14:10:09,08,07,1, 11.9,1,1, 23.213, 10591.519, 407.371, 52903.575 25/05/28,14:10:09,09,07,1, 11.9,1,1, 23.213, 10591.518, 407.368, 52903.540 25/05/28,14:10:09,10,07,1, 11.9,1,1, 23.213, 10591.508, 407.375, 52903.567 25/05/28,14:10:09,11,07,1, 11.9,1,1, 23.213, 10591.505, 407.381, 52903.561 25/05/28,14:10:09,12,07,1, 11.9,1,1, 23.213, 10591.531, 407.340, 52903.529 25/05/28,14:10:09,13,07,1, 11.9,1,1, 23.213, 10591.522, 407.367, 52903.563 25/05/28,14:10:09,14,07,1, 11.9,1,1, 23.213, 10591.526, 407.362, 52903.614 25/05/28,14:10:09,15,07,1, 11.9,1,1, 23.213, 10591.521, 407.367, 52903.533 25/05/28,14:10:09,16,07,1, 11.9,1,1, 23.213, 10591.511, 407.344, 52903.586 25/05/28,14:10:09,17,07,1, 11.9,1,1, 23.213, 10591.513, 407.335, 52903.601 25/05/28,14:10:09,18,07,1, 11.9,1,1, 23.213, 10591.537, 407.357, 52903.560 25/05/28,14:10:09,19,07,1, 11.9,1,1, 23.213, 10591.513, 407.329, 52903.519 25/05/28,14:10:10,00,07,1, 12.0,1,1, 23.212, 10591.506, 407.329, 52903.519 25/05/28,14:10:10,01,07,1, 12.0,1,1, 23.212, 10591.526, 407.315, 52903.512 25/05/28,14:10:10,02,07,1, 12.0,1,1, 23.212, 10591.503, 407.326, 52903.542 25/05/28,14:10:10,03,07,1, 12.0,1,1, 23.212, 10591.522, 407.316, 52903.608 25/05/28,14:10:10,04,07,1, 12.0,1,1, 23.212, 10591.525, 407.316, 52903.611 25/05/28,14:10:10,05,07,1, 12.0,1,1, 23.212, 10591.533, 407.316, 52903.469 25/05/28,14:10:10,06,07,1, 12.0,1,1, 23.212, 10591.518, 407.307, 52903.514 25/05/28,14:10:10,07,07,1, 12.0,1,1, 23.212, 10591.541, 407.304, 52903.607 25/05/28,14:10:10,08,07,1, 12.0,1,1, 23.212, 10591.536, 407.301, 52903.549 25/05/28,14:10:10,09,07,1, 12.0,1,1, 23.212, 10591.542, 407.295, 52903.571 25/05/28,14:10:10,10,07,1, 12.0,1,1, 23.212, 10591.558, 407.283, 52903.586 25/05/28,14:10:10,11,07,1, 12.0,1,1, 23.212, 10591.532, 407.296, 52903.527 25/05/28,14:10:10,12,07,1, 12.0,1,1, 23.212, 10591.541, 407.283, 52903.552 25/05/28,14:10:10,13,07,1, 12.0,1,1, 23.212, 10591.558, 407.288, 52903.507 25/05/28,14:10:10,14,07,1, 12.0,1,1, 23.212, 10591.542, 407.294, 52903.588 25/05/28,14:10:10,15,07,1, 12.0,1,1, 23.212, 10591.549, 407.279, 52903.564 25/05/28,14:10:10,16,07,1, 12.0,1,1, 23.212, 10591.558, 407.277, 52903.550 25/05/28,14:10:10,17,07,1, 12.0,1,1, 23.212, 10591.538, 407.250, 52903.497 25/05/28,14:10:10,18,07,1, 12.0,1,1, 23.212, 10591.553, 407.261, 52903.510 25/05/28,14:10:10,19,07,1, 12.0,1,1, 23.212, 10591.539, 407.265, 52903.488 25/05/28,14:10:11,00,08,1, 12.1,1,1, 23.210, 10591.531, 407.265, 52903.488 25/05/28,14:10:11,01,08,1, 12.1,1,1, 23.210, 10591.530, 407.254, 52903.517 25/05/28,14:10:11,02,08,1, 12.1,1,1, 23.210, 10591.538, 407.251, 52903.599 25/05/28,14:10:11,03,08,1, 12.1,1,1, 23.210, 10591.512, 407.253, 52903.624 25/05/28,14:10:11,04,08,1, 12.1,1,1, 23.210, 10591.537, 407.252, 52903.514 25/05/28,14:10:11,05,08,1, 12.1,1,1, 23.210, 10591.563, 407.228, 52903.547 25/05/28,14:10:11,06,08,1, 12.1,1,1, 23.210, 10591.526, 407.241, 52903.504 25/05/28,14:10:11,07,08,1, 12.1,1,1, 23.210, 10591.534, 407.212, 52903.561 25/05/28,14:10:11,08,08,1, 12.1,1,1, 23.210, 10591.556, 407.199, 52903.501 25/05/28,14:10:11,09,08,1, 12.1,1,1, 23.210, 10591.576, 407.220, 52903.588 25/05/28,14:10:11,10,08,1, 12.1,1,1, 23.210, 10591.543, 407.227, 52903.527 25/05/28,14:10:11,11,08,1, 12.1,1,1, 23.210, 10591.548, 407.216, 52903.558 25/05/28,14:10:11,12,08,1, 12.1,1,1, 23.210, 10591.565, 407.233, 52903.499 25/05/28,14:10:11,13,08,1, 12.1,1,1, 23.210, 10591.562, 407.218, 52903.486 25/05/28,14:10:11,14,08,1, 12.1,1,1, 23.210, 10591.560, 407.213, 52903.561 25/05/28,14:10:11,15,08,1, 12.1,1,1, 23.210, 10591.546, 407.194, 52903.497 25/05/28,14:10:11,16,08,1, 12.1,1,1, 23.210, 10591.566, 407.225, 52903.551 25/05/28,14:10:11,17,08,1, 12.1,1,1, 23.210, 10591.587, 407.200, 52903.473 25/05/28,14:10:11,18,08,1, 12.1,1,1, 23.210, 10591.554, 407.197, 52903.512 25/05/28,14:10:11,19,08,1, 12.1,1,1, 23.210, 10591.572, 407.171, 52903.564 25/05/28,14:10:12,00,08,1, 11.9,1,1, 23.216, 10591.564, 407.171, 52903.564 25/05/28,14:10:12,01,08,1, 11.9,1,1, 23.216, 10591.551, 407.200, 52903.466 25/05/28,14:10:12,02,08,1, 11.9,1,1, 23.216, 10591.535, 407.187, 52903.586 25/05/28,14:10:12,03,08,1, 11.9,1,1, 23.216, 10591.550, 407.164, 52903.584 25/05/28,14:10:12,04,08,1, 11.9,1,1, 23.216, 10591.553, 407.195, 52903.532 25/05/28,14:10:12,05,08,1, 11.9,1,1, 23.216, 10591.536, 407.135, 52903.487 25/05/28,14:10:12,06,08,1, 11.9,1,1, 23.216, 10591.558, 407.157, 52903.503 25/05/28,14:10:12,07,08,1, 11.9,1,1, 23.216, 10591.545, 407.160, 52903.504 25/05/28,14:10:12,08,08,1, 11.9,1,1, 23.216, 10591.531, 407.150, 52903.568 25/05/28,14:10:12,09,08,1, 11.9,1,1, 23.216, 10591.547, 407.155, 52903.491 25/05/28,14:10:12,10,08,1, 11.9,1,1, 23.216, 10591.546, 407.153, 52903.533 25/05/28,14:10:12,11,08,1, 11.9,1,1, 23.216, 10591.536, 407.148, 52903.527 25/05/28,14:10:12,12,08,1, 11.9,1,1, 23.216, 10591.553, 407.133, 52903.528 25/05/28,14:10:12,13,08,1, 11.9,1,1, 23.216, 10591.554, 407.132, 52903.545 25/05/28,14:10:12,14,08,1, 11.9,1,1, 23.216, 10591.551, 407.137, 52903.452 25/05/28,14:10:12,15,08,1, 11.9,1,1, 23.216, 10591.540, 407.133, 52903.432 25/05/28,14:10:12,16,08,1, 11.9,1,1, 23.216, 10591.545, 407.125, 52903.502 25/05/28,14:10:12,17,08,1, 11.9,1,1, 23.216, 10591.559, 407.135, 52903.493 25/05/28,14:10:12,18,08,1, 11.9,1,1, 23.216, 10591.582, 407.133, 52903.588 25/05/28,14:10:12,19,08,1, 11.9,1,1, 23.216, 10591.563, 407.128, 52903.567 25/05/28,14:10:13,00,07,1, 12.0,1,1, 23.217, 10591.556, 407.128, 52903.567 25/05/28,14:10:13,01,07,1, 12.0,1,1, 23.217, 10591.556, 407.118, 52903.544 25/05/28,14:10:13,02,07,1, 12.0,1,1, 23.217, 10591.575, 407.116, 52903.523 25/05/28,14:10:13,03,07,1, 12.0,1,1, 23.217, 10591.545, 407.083, 52903.566 25/05/28,14:10:13,04,07,1, 12.0,1,1, 23.217, 10591.556, 407.095, 52903.487 25/05/28,14:10:13,05,07,1, 12.0,1,1, 23.217, 10591.532, 407.097, 52903.569 25/05/28,14:10:13,06,07,1, 12.0,1,1, 23.217, 10591.560, 407.106, 52903.525 25/05/28,14:10:13,07,07,1, 12.0,1,1, 23.217, 10591.565, 407.096, 52903.539 25/05/28,14:10:13,08,07,1, 12.0,1,1, 23.217, 10591.583, 407.070, 52903.476 25/05/28,14:10:13,09,07,1, 12.0,1,1, 23.217, 10591.574, 407.078, 52903.460 25/05/28,14:10:13,10,07,1, 12.0,1,1, 23.217, 10591.557, 407.064, 52903.525 25/05/28,14:10:13,11,07,1, 12.0,1,1, 23.217, 10591.572, 407.045, 52903.505 25/05/28,14:10:13,12,07,1, 12.0,1,1, 23.217, 10591.552, 407.048, 52903.492 25/05/28,14:10:13,13,07,1, 12.0,1,1, 23.217, 10591.572, 407.049, 52903.526 25/05/28,14:10:13,14,07,1, 12.0,1,1, 23.217, 10591.584, 407.031, 52903.519 25/05/28,14:10:13,15,07,1, 12.0,1,1, 23.217, 10591.563, 407.033, 52903.548 25/05/28,14:10:13,16,07,1, 12.0,1,1, 23.217, 10591.579, 407.036, 52903.517 25/05/28,14:10:13,17,07,1, 12.0,1,1, 23.217, 10591.554, 407.025, 52903.460 25/05/28,14:10:13,18,07,1, 12.0,1,1, 23.217, 10591.567, 407.052, 52903.492 25/05/28,14:10:13,19,07,1, 12.0,1,1, 23.217, 10591.585, 407.028, 52903.530 25/05/28,14:10:14,00,07,1, 11.9,1,1, 23.215, 10591.581, 407.028, 52903.530 25/05/28,14:10:14,01,07,1, 11.9,1,1, 23.215, 10591.561, 407.017, 52903.469 25/05/28,14:10:14,02,07,1, 11.9,1,1, 23.215, 10591.560, 407.007, 52903.461 25/05/28,14:10:14,03,07,1, 11.9,1,1, 23.215, 10591.566, 407.016, 52903.374 25/05/28,14:10:14,04,07,1, 11.9,1,1, 23.215, 10591.556, 407.020, 52903.487 25/05/28,14:10:14,05,07,1, 11.9,1,1, 23.215, 10591.557, 407.012, 52903.490 25/05/28,14:10:14,06,07,1, 11.9,1,1, 23.215, 10591.553, 407.021, 52903.500 25/05/28,14:10:14,07,07,1, 11.9,1,1, 23.215, 10591.536, 407.006, 52903.468 25/05/28,14:10:14,08,07,1, 11.9,1,1, 23.215, 10591.536, 406.998, 52903.502 25/05/28,14:10:14,09,07,1, 11.9,1,1, 23.215, 10591.555, 406.999, 52903.474 25/05/28,14:10:14,10,07,1, 11.9,1,1, 23.215, 10591.548, 406.996, 52903.473 25/05/28,14:10:14,11,07,1, 11.9,1,1, 23.215, 10591.535, 407.002, 52903.421 25/05/28,14:10:14,12,07,1, 11.9,1,1, 23.215, 10591.533, 406.980, 52903.467 25/05/28,14:10:14,13,07,1, 11.9,1,1, 23.215, 10591.576, 406.977, 52903.470 25/05/28,14:10:14,14,07,1, 11.9,1,1, 23.215, 10591.551, 406.964, 52903.471 25/05/28,14:10:14,15,07,1, 11.9,1,1, 23.215, 10591.555, 406.986, 52903.520 25/05/28,14:10:14,16,07,1, 11.9,1,1, 23.215, 10591.544, 406.978, 52903.544 25/05/28,14:10:14,17,07,1, 11.9,1,1, 23.215, 10591.545, 406.955, 52903.444 25/05/28,14:10:14,18,07,1, 11.9,1,1, 23.215, 10591.567, 406.968, 52903.507 25/05/28,14:10:14,19,07,1, 11.9,1,1, 23.215, 10591.547, 406.961, 52903.497 25/05/28,14:10:15,00,08,1, 11.9,1,1, 23.214, 10591.539, 406.961, 52903.497 25/05/28,14:10:15,01,08,1, 11.9,1,1, 23.214, 10591.572, 406.923, 52903.484 25/05/28,14:10:15,02,08,1, 11.9,1,1, 23.214, 10591.563, 406.940, 52903.474 25/05/28,14:10:15,03,08,1, 11.9,1,1, 23.214, 10591.540, 406.950, 52903.499 25/05/28,14:10:15,04,08,1, 11.9,1,1, 23.214, 10591.557, 406.935, 52903.505 25/05/28,14:10:15,05,08,1, 11.9,1,1, 23.214, 10591.566, 406.910, 52903.456 25/05/28,14:10:15,06,08,1, 11.9,1,1, 23.214, 10591.543, 406.909, 52903.452 25/05/28,14:10:15,07,08,1, 11.9,1,1, 23.214, 10591.560, 406.930, 52903.442 25/05/28,14:10:15,08,08,1, 11.9,1,1, 23.214, 10591.536, 406.913, 52903.485 25/05/28,14:10:15,09,08,1, 11.9,1,1, 23.214, 10591.549, 406.911, 52903.450 25/05/28,14:10:15,10,08,1, 11.9,1,1, 23.214, 10591.573, 406.894, 52903.469 25/05/28,14:10:15,11,08,1, 11.9,1,1, 23.214, 10591.554, 406.895, 52903.433 25/05/28,14:10:15,12,08,1, 11.9,1,1, 23.214, 10591.545, 406.876, 52903.433 25/05/28,14:10:15,13,08,1, 11.9,1,1, 23.214, 10591.567, 406.894, 52903.450 25/05/28,14:10:15,14,08,1, 11.9,1,1, 23.214, 10591.552, 406.870, 52903.438 25/05/28,14:10:15,15,08,1, 11.9,1,1, 23.214, 10591.558, 406.861, 52903.436 25/05/28,14:10:15,16,08,1, 11.9,1,1, 23.214, 10591.533, 406.869, 52903.429 25/05/28,14:10:15,17,08,1, 11.9,1,1, 23.214, 10591.558, 406.809, 52903.393 25/05/28,14:10:15,18,08,1, 11.9,1,1, 23.214, 10591.548, 406.839, 52903.506 25/05/28,14:10:15,19,08,1, 11.9,1,1, 23.214, 10591.565, 406.832, 52903.493 25/05/28,14:10:16,00,07,1, 12.0,1,1, 23.216, 10591.564, 406.832, 52903.493 25/05/28,14:10:16,01,07,1, 12.0,1,1, 23.216, 10591.561, 406.819, 52903.496 25/05/28,14:10:16,02,07,1, 12.0,1,1, 23.216, 10591.537, 406.834, 52903.488 25/05/28,14:10:16,03,07,1, 12.0,1,1, 23.216, 10591.571, 406.790, 52903.464 25/05/28,14:10:16,04,07,1, 12.0,1,1, 23.216, 10591.564, 406.803, 52903.463 25/05/28,14:10:16,05,07,1, 12.0,1,1, 23.216, 10591.550, 406.807, 52903.417 25/05/28,14:10:16,06,07,1, 12.0,1,1, 23.216, 10591.562, 406.834, 52903.492 25/05/28,14:10:16,07,07,1, 12.0,1,1, 23.216, 10591.578, 406.803, 52903.493 25/05/28,14:10:16,08,07,1, 12.0,1,1, 23.216, 10591.568, 406.806, 52903.403 25/05/28,14:10:16,09,07,1, 12.0,1,1, 23.216, 10591.575, 406.804, 52903.442 25/05/28,14:10:16,10,07,1, 12.0,1,1, 23.216, 10591.557, 406.809, 52903.489 25/05/28,14:10:16,11,07,1, 12.0,1,1, 23.216, 10591.560, 406.791, 52903.469 25/05/28,14:10:16,12,07,1, 12.0,1,1, 23.216, 10591.557, 406.811, 52903.503 25/05/28,14:10:16,13,07,1, 12.0,1,1, 23.216, 10591.577, 406.759, 52903.464 25/05/28,14:10:16,14,07,1, 12.0,1,1, 23.216, 10591.552, 406.754, 52903.512 25/05/28,14:10:16,15,07,1, 12.0,1,1, 23.216, 10591.567, 406.757, 52903.430 25/05/28,14:10:16,16,07,1, 12.0,1,1, 23.216, 10591.560, 406.769, 52903.431 25/05/28,14:10:16,17,07,1, 12.0,1,1, 23.216, 10591.543, 406.737, 52903.493 25/05/28,14:10:16,18,07,1, 12.0,1,1, 23.216, 10591.553, 406.755, 52903.484 25/05/28,14:10:16,19,07,1, 12.0,1,1, 23.216, 10591.544, 406.733, 52903.480 25/05/28,14:10:17,00,08,1, 11.9,1,1, 23.214, 10591.539, 406.733, 52903.480 25/05/28,14:10:17,01,08,1, 11.9,1,1, 23.214, 10591.561, 406.726, 52903.455 25/05/28,14:10:17,02,08,1, 11.9,1,1, 23.214, 10591.560, 406.713, 52903.471 25/05/28,14:10:17,03,08,1, 11.9,1,1, 23.214, 10591.561, 406.708, 52903.483 25/05/28,14:10:17,04,08,1, 11.9,1,1, 23.214, 10591.563, 406.698, 52903.485 25/05/28,14:10:17,05,08,1, 11.9,1,1, 23.214, 10591.578, 406.696, 52903.474 25/05/28,14:10:17,06,08,1, 11.9,1,1, 23.214, 10591.561, 406.693, 52903.481 25/05/28,14:10:17,07,08,1, 11.9,1,1, 23.214, 10591.576, 406.711, 52903.474 25/05/28,14:10:17,08,08,1, 11.9,1,1, 23.214, 10591.562, 406.706, 52903.437 25/05/28,14:10:17,09,08,1, 11.9,1,1, 23.214, 10591.587, 406.672, 52903.432 25/05/28,14:10:17,10,08,1, 11.9,1,1, 23.214, 10591.556, 406.669, 52903.449 25/05/28,14:10:17,11,08,1, 11.9,1,1, 23.214, 10591.579, 406.692, 52903.490 25/05/28,14:10:17,12,08,1, 11.9,1,1, 23.214, 10591.606, 406.663, 52903.418 25/05/28,14:10:17,13,08,1, 11.9,1,1, 23.214, 10591.587, 406.648, 52903.470 25/05/28,14:10:17,14,08,1, 11.9,1,1, 23.214, 10591.596, 406.628, 52903.449 25/05/28,14:10:17,15,08,1, 11.9,1,1, 23.214, 10591.575, 406.641, 52903.494 25/05/28,14:10:17,16,08,1, 11.9,1,1, 23.214, 10591.584, 406.648, 52903.420 25/05/28,14:10:17,17,08,1, 11.9,1,1, 23.214, 10591.585, 406.663, 52903.494 25/05/28,14:10:17,18,08,1, 11.9,1,1, 23.214, 10591.598, 406.640, 52903.482 25/05/28,14:10:17,19,08,1, 11.9,1,1, 23.214, 10591.586, 406.645, 52903.408 25/05/28,14:10:18,00,08,1, 11.9,1,1, 23.213, 10591.581, 406.645, 52903.408 25/05/28,14:10:18,01,08,1, 11.9,1,1, 23.213, 10591.589, 406.626, 52903.434 25/05/28,14:10:18,02,08,1, 11.9,1,1, 23.213, 10591.560, 406.600, 52903.461 25/05/28,14:10:18,03,08,1, 11.9,1,1, 23.213, 10591.584, 406.611, 52903.407 25/05/28,14:10:18,04,08,1, 11.9,1,1, 23.213, 10591.575, 406.606, 52903.432 25/05/28,14:10:18,05,08,1, 11.9,1,1, 23.213, 10591.567, 406.592, 52903.454 25/05/28,14:10:18,06,08,1, 11.9,1,1, 23.213, 10591.607, 406.604, 52903.401 25/05/28,14:10:18,07,08,1, 11.9,1,1, 23.213, 10591.567, 406.601, 52903.440 25/05/28,14:10:18,08,08,1, 11.9,1,1, 23.213, 10591.595, 406.618, 52903.441 25/05/28,14:10:18,09,08,1, 11.9,1,1, 23.213, 10591.593, 406.602, 52903.403 25/05/28,14:10:18,10,08,1, 11.9,1,1, 23.213, 10591.585, 406.577, 52903.422 25/05/28,14:10:18,11,08,1, 11.9,1,1, 23.213, 10591.591, 406.562, 52903.454 25/05/28,14:10:18,12,08,1, 11.9,1,1, 23.213, 10591.623, 406.558, 52903.429 25/05/28,14:10:18,13,08,1, 11.9,1,1, 23.213, 10591.618, 406.578, 52903.464 25/05/28,14:10:18,14,08,1, 11.9,1,1, 23.213, 10591.622, 406.580, 52903.433 25/05/28,14:10:18,15,08,1, 11.9,1,1, 23.213, 10591.613, 406.571, 52903.462 25/05/28,14:10:18,16,08,1, 11.9,1,1, 23.213, 10591.638, 406.561, 52903.482 25/05/28,14:10:18,17,08,1, 11.9,1,1, 23.213, 10591.629, 406.571, 52903.404 25/05/28,14:10:18,18,08,1, 11.9,1,1, 23.213, 10591.600, 406.534, 52903.389 25/05/28,14:10:18,19,08,1, 11.9,1,1, 23.213, 10591.647, 406.572, 52903.406 25/05/28,14:10:19,00,08,1, 12.0,1,1, 23.215, 10591.639, 406.572, 52903.406 25/05/28,14:10:19,01,08,1, 12.0,1,1, 23.215, 10591.627, 406.559, 52903.404 25/05/28,14:10:19,02,08,1, 12.0,1,1, 23.215, 10591.668, 406.542, 52903.436 25/05/28,14:10:19,03,08,1, 12.0,1,1, 23.215, 10591.638, 406.531, 52903.443 25/05/28,14:10:19,04,08,1, 12.0,1,1, 23.215, 10591.642, 406.510, 52903.436 25/05/28,14:10:19,05,08,1, 12.0,1,1, 23.215, 10591.634, 406.505, 52903.452 25/05/28,14:10:19,06,08,1, 12.0,1,1, 23.215, 10591.647, 406.470, 52903.407 25/05/28,14:10:19,07,08,1, 12.0,1,1, 23.215, 10591.644, 406.490, 52903.378 25/05/28,14:10:19,08,08,1, 12.0,1,1, 23.215, 10591.653, 406.479, 52903.389 25/05/28,14:10:19,09,08,1, 12.0,1,1, 23.215, 10591.646, 406.502, 52903.394 25/05/28,14:10:19,10,08,1, 12.0,1,1, 23.215, 10591.645, 406.524, 52903.353 25/05/28,14:10:19,11,08,1, 12.0,1,1, 23.215, 10591.641, 406.510, 52903.291 25/05/28,14:10:19,12,08,1, 12.0,1,1, 23.215, 10591.683, 406.502, 52903.460 25/05/28,14:10:19,13,08,1, 12.0,1,1, 23.215, 10591.697, 406.501, 52903.387 25/05/28,14:10:19,14,08,1, 12.0,1,1, 23.215, 10591.697, 406.490, 52903.385 25/05/28,14:10:19,15,08,1, 12.0,1,1, 23.215, 10591.687, 406.519, 52903.393 25/05/28,14:10:19,16,08,1, 12.0,1,1, 23.215, 10591.709, 406.452, 52903.418 25/05/28,14:10:19,17,08,1, 12.0,1,1, 23.215, 10591.671, 406.484, 52903.419 25/05/28,14:10:19,18,08,1, 12.0,1,1, 23.215, 10591.719, 406.487, 52903.411 25/05/28,14:10:19,19,08,1, 12.0,1,1, 23.215, 10591.706, 406.494, 52903.501 25/05/28,14:10:20,00,08,1, 12.0,1,1, 23.217, 10591.698, 406.494, 52903.501 25/05/28,14:10:20,01,08,1, 12.0,1,1, 23.217, 10591.732, 406.452, 52903.297 25/05/28,14:10:20,02,08,1, 12.0,1,1, 23.217, 10591.731, 406.476, 52903.368 25/05/28,14:10:20,03,08,1, 12.0,1,1, 23.217, 10591.710, 406.455, 52903.449 25/05/28,14:10:20,04,08,1, 12.0,1,1, 23.217, 10591.730, 406.478, 52903.403 25/05/28,14:10:20,05,08,1, 12.0,1,1, 23.217, 10591.735, 406.452, 52903.408 25/05/28,14:10:20,06,08,1, 12.0,1,1, 23.217, 10591.737, 406.465, 52903.436 25/05/28,14:10:20,07,08,1, 12.0,1,1, 23.217, 10591.729, 406.463, 52903.351 25/05/28,14:10:20,08,08,1, 12.0,1,1, 23.217, 10591.745, 406.451, 52903.395 25/05/28,14:10:20,09,08,1, 12.0,1,1, 23.217, 10591.759, 406.445, 52903.414 25/05/28,14:10:20,10,08,1, 12.0,1,1, 23.217, 10591.740, 406.458, 52903.384 25/05/28,14:10:20,11,08,1, 12.0,1,1, 23.217, 10591.772, 406.434, 52903.391 25/05/28,14:10:20,12,08,1, 12.0,1,1, 23.217, 10591.757, 406.436, 52903.402 25/05/28,14:10:20,13,08,1, 12.0,1,1, 23.217, 10591.756, 406.439, 52903.362 25/05/28,14:10:20,14,08,1, 12.0,1,1, 23.217, 10591.765, 406.436, 52903.378 25/05/28,14:10:20,15,08,1, 12.0,1,1, 23.217, 10591.748, 406.416, 52903.389 25/05/28,14:10:20,16,08,1, 12.0,1,1, 23.217, 10591.762, 406.432, 52903.448 25/05/28,14:10:20,17,08,1, 12.0,1,1, 23.217, 10591.799, 406.419, 52903.357 25/05/28,14:10:20,18,08,1, 12.0,1,1, 23.217, 10591.788, 406.405, 52903.389 25/05/28,14:10:20,19,08,1, 12.0,1,1, 23.217, 10591.778, 406.426, 52903.423 25/05/28,14:10:21,00,09,1, 11.9,1,1, 23.217, 10591.773, 406.426, 52903.423 25/05/28,14:10:21,01,09,1, 11.9,1,1, 23.217, 10591.796, 406.407, 52903.371 25/05/28,14:10:21,02,09,1, 11.9,1,1, 23.217, 10591.803, 406.404, 52903.403 25/05/28,14:10:21,03,09,1, 11.9,1,1, 23.217, 10591.793, 406.413, 52903.418 25/05/28,14:10:21,04,09,1, 11.9,1,1, 23.217, 10591.808, 406.402, 52903.394 25/05/28,14:10:21,05,09,1, 11.9,1,1, 23.217, 10591.829, 406.413, 52903.420 25/05/28,14:10:21,06,09,1, 11.9,1,1, 23.217, 10591.816, 406.405, 52903.452 25/05/28,14:10:21,07,09,1, 11.9,1,1, 23.217, 10591.836, 406.396, 52903.350 25/05/28,14:10:21,08,09,1, 11.9,1,1, 23.217, 10591.843, 406.386, 52903.393 25/05/28,14:10:21,09,09,1, 11.9,1,1, 23.217, 10591.830, 406.388, 52903.424 25/05/28,14:10:21,10,09,1, 11.9,1,1, 23.217, 10591.826, 406.365, 52903.389 25/05/28,14:10:21,11,09,1, 11.9,1,1, 23.217, 10591.831, 406.371, 52903.446 25/05/28,14:10:21,12,09,1, 11.9,1,1, 23.217, 10591.818, 406.353, 52903.403 25/05/28,14:10:21,13,09,1, 11.9,1,1, 23.217, 10591.855, 406.373, 52903.433 25/05/28,14:10:21,14,09,1, 11.9,1,1, 23.217, 10591.848, 406.356, 52903.414 25/05/28,14:10:21,15,09,1, 11.9,1,1, 23.217, 10591.859, 406.350, 52903.443 25/05/28,14:10:21,16,09,1, 11.9,1,1, 23.217, 10591.855, 406.330, 52903.402 25/05/28,14:10:21,17,09,1, 11.9,1,1, 23.217, 10591.861, 406.345, 52903.464 25/05/28,14:10:21,18,09,1, 11.9,1,1, 23.217, 10591.846, 406.343, 52903.399 25/05/28,14:10:21,19,09,1, 11.9,1,1, 23.217, 10591.878, 406.357, 52903.415 25/05/28,14:10:22,00,09,1, 11.9,1,1, 23.217, 10591.873, 406.357, 52903.415 25/05/28,14:10:22,01,09,1, 11.9,1,1, 23.217, 10591.861, 406.315, 52903.353 25/05/28,14:10:22,02,09,1, 11.9,1,1, 23.217, 10591.866, 406.331, 52903.443 25/05/28,14:10:22,03,09,1, 11.9,1,1, 23.217, 10591.871, 406.333, 52903.348 25/05/28,14:10:22,04,09,1, 11.9,1,1, 23.217, 10591.864, 406.330, 52903.435 25/05/28,14:10:22,05,09,1, 11.9,1,1, 23.217, 10591.875, 406.304, 52903.392 25/05/28,14:10:22,06,09,1, 11.9,1,1, 23.217, 10591.871, 406.344, 52903.443 25/05/28,14:10:22,07,09,1, 11.9,1,1, 23.217, 10591.900, 406.316, 52903.476 25/05/28,14:10:22,08,09,1, 11.9,1,1, 23.217, 10591.901, 406.302, 52903.423 25/05/28,14:10:22,09,09,1, 11.9,1,1, 23.217, 10591.919, 406.290, 52903.374 25/05/28,14:10:22,10,09,1, 11.9,1,1, 23.217, 10591.906, 406.301, 52903.372 25/05/28,14:10:22,11,09,1, 11.9,1,1, 23.217, 10591.891, 406.306, 52903.381 25/05/28,14:10:22,12,09,1, 11.9,1,1, 23.217, 10591.909, 406.340, 52903.527 25/05/28,14:10:22,13,09,1, 11.9,1,1, 23.217, 10591.906, 406.340, 52903.430 25/05/28,14:10:22,14,09,1, 11.9,1,1, 23.217, 10591.906, 406.291, 52903.440 25/05/28,14:10:22,15,09,1, 11.9,1,1, 23.217, 10591.915, 406.305, 52903.373 25/05/28,14:10:22,16,09,1, 11.9,1,1, 23.217, 10591.909, 406.277, 52903.402 25/05/28,14:10:22,17,09,1, 11.9,1,1, 23.217, 10591.904, 406.262, 52903.385 25/05/28,14:10:22,18,09,1, 11.9,1,1, 23.217, 10591.921, 406.298, 52903.370 25/05/28,14:10:22,19,09,1, 11.9,1,1, 23.217, 10591.940, 406.261, 52903.380 25/05/28,14:10:23,00,09,1, 11.9,1,1, 23.216, 10591.931, 406.261, 52903.380 25/05/28,14:10:23,01,09,1, 11.9,1,1, 23.216, 10591.934, 406.271, 52903.377 25/05/28,14:10:23,02,09,1, 11.9,1,1, 23.216, 10591.943, 406.269, 52903.393 25/05/28,14:10:23,03,09,1, 11.9,1,1, 23.216, 10591.947, 406.235, 52903.382 25/05/28,14:10:23,04,09,1, 11.9,1,1, 23.216, 10591.949, 406.266, 52903.419 25/05/28,14:10:23,05,09,1, 11.9,1,1, 23.216, 10591.945, 406.257, 52903.360 25/05/28,14:10:23,06,09,1, 11.9,1,1, 23.216, 10591.961, 406.249, 52903.382 25/05/28,14:10:23,07,09,1, 11.9,1,1, 23.216, 10591.975, 406.261, 52903.369 25/05/28,14:10:23,08,09,1, 11.9,1,1, 23.216, 10591.921, 406.260, 52903.439 25/05/28,14:10:23,09,09,1, 11.9,1,1, 23.216, 10591.999, 406.248, 52903.421 25/05/28,14:10:23,10,09,1, 11.9,1,1, 23.216, 10591.955, 406.241, 52903.384 25/05/28,14:10:23,11,09,1, 11.9,1,1, 23.216, 10591.983, 406.242, 52903.380 25/05/28,14:10:23,12,09,1, 11.9,1,1, 23.216, 10591.963, 406.218, 52903.365 25/05/28,14:10:23,13,09,1, 11.9,1,1, 23.216, 10591.970, 406.239, 52903.370 25/05/28,14:10:23,14,09,1, 11.9,1,1, 23.216, 10591.982, 406.249, 52903.357 25/05/28,14:10:23,15,09,1, 11.9,1,1, 23.216, 10591.980, 406.218, 52903.407 25/05/28,14:10:23,16,09,1, 11.9,1,1, 23.216, 10591.957, 406.220, 52903.357 25/05/28,14:10:23,17,09,1, 11.9,1,1, 23.216, 10592.006, 406.234, 52903.368 25/05/28,14:10:23,18,09,1, 11.9,1,1, 23.216, 10592.000, 406.243, 52903.422 25/05/28,14:10:23,19,09,1, 11.9,1,1, 23.216, 10592.000, 406.229, 52903.419 25/05/28,14:10:24,00,09,1, 11.9,1,1, 23.220, 10591.998, 406.229, 52903.419 25/05/28,14:10:24,01,09,1, 11.9,1,1, 23.220, 10592.023, 406.214, 52903.457 25/05/28,14:10:24,02,09,1, 11.9,1,1, 23.220, 10592.007, 406.202, 52903.343 25/05/28,14:10:24,03,09,1, 11.9,1,1, 23.220, 10592.029, 406.217, 52903.444 25/05/28,14:10:24,04,09,1, 11.9,1,1, 23.220, 10592.009, 406.207, 52903.380 25/05/28,14:10:24,05,09,1, 11.9,1,1, 23.220, 10592.006, 406.235, 52903.354 25/05/28,14:10:24,06,09,1, 11.9,1,1, 23.220, 10592.027, 406.218, 52903.384 25/05/28,14:10:24,07,09,1, 11.9,1,1, 23.220, 10592.019, 406.198, 52903.431 25/05/28,14:10:24,08,09,1, 11.9,1,1, 23.220, 10592.000, 406.222, 52903.443 25/05/28,14:10:24,09,09,1, 11.9,1,1, 23.220, 10592.035, 406.203, 52903.448 25/05/28,14:10:24,10,09,1, 11.9,1,1, 23.220, 10592.017, 406.216, 52903.380 25/05/28,14:10:24,11,09,1, 11.9,1,1, 23.220, 10592.028, 406.188, 52903.396 25/05/28,14:10:24,12,09,1, 11.9,1,1, 23.220, 10592.032, 406.197, 52903.388 25/05/28,14:10:24,13,09,1, 11.9,1,1, 23.220, 10592.047, 406.203, 52903.443 25/05/28,14:10:24,14,09,1, 11.9,1,1, 23.220, 10592.052, 406.173, 52903.343 25/05/28,14:10:24,15,09,1, 11.9,1,1, 23.220, 10592.045, 406.165, 52903.386 25/05/28,14:10:24,16,09,1, 11.9,1,1, 23.220, 10592.060, 406.167, 52903.367 25/05/28,14:10:24,17,09,1, 11.9,1,1, 23.220, 10592.050, 406.170, 52903.431 25/05/28,14:10:24,18,09,1, 11.9,1,1, 23.220, 10592.038, 406.159, 52903.304 25/05/28,14:10:24,19,09,1, 11.9,1,1, 23.220, 10592.057, 406.178, 52903.428 25/05/28,14:10:25,00,09,1, 11.9,1,1, 23.218, 10592.057, 406.178, 52903.428 25/05/28,14:10:25,01,09,1, 11.9,1,1, 23.218, 10592.047, 406.190, 52903.429 25/05/28,14:10:25,02,09,1, 11.9,1,1, 23.218, 10592.076, 406.171, 52903.442 25/05/28,14:10:25,03,09,1, 11.9,1,1, 23.218, 10592.082, 406.154, 52903.379 25/05/28,14:10:25,04,09,1, 11.9,1,1, 23.218, 10592.088, 406.156, 52903.412 25/05/28,14:10:25,05,09,1, 11.9,1,1, 23.218, 10592.073, 406.169, 52903.389 25/05/28,14:10:25,06,09,1, 11.9,1,1, 23.218, 10592.075, 406.171, 52903.392 25/05/28,14:10:25,07,09,1, 11.9,1,1, 23.218, 10592.100, 406.162, 52903.385 25/05/28,14:10:25,08,09,1, 11.9,1,1, 23.218, 10592.089, 406.166, 52903.450 25/05/28,14:10:25,09,09,1, 11.9,1,1, 23.218, 10592.097, 406.147, 52903.371 25/05/28,14:10:25,10,09,1, 11.9,1,1, 23.218, 10592.092, 406.144, 52903.417 25/05/28,14:10:25,11,09,1, 11.9,1,1, 23.218, 10592.118, 406.153, 52903.461 25/05/28,14:10:25,12,09,1, 11.9,1,1, 23.218, 10592.120, 406.171, 52903.416 25/05/28,14:10:25,13,09,1, 11.9,1,1, 23.218, 10592.107, 406.125, 52903.414 25/05/28,14:10:25,14,09,1, 11.9,1,1, 23.218, 10592.118, 406.130, 52903.395 25/05/28,14:10:25,15,09,1, 11.9,1,1, 23.218, 10592.127, 406.141, 52903.363 25/05/28,14:10:25,16,09,1, 11.9,1,1, 23.218, 10592.136, 406.153, 52903.353 25/05/28,14:10:25,17,09,1, 11.9,1,1, 23.218, 10592.123, 406.140, 52903.360 25/05/28,14:10:25,18,09,1, 11.9,1,1, 23.218, 10592.130, 406.137, 52903.376 25/05/28,14:10:25,19,09,1, 11.9,1,1, 23.218, 10592.130, 406.146, 52903.433 25/05/28,14:10:26,00,09,1, 11.9,1,1, 23.217, 10592.123, 406.146, 52903.433 25/05/28,14:10:26,01,09,1, 11.9,1,1, 23.217, 10592.137, 406.143, 52903.404 25/05/28,14:10:26,02,09,1, 11.9,1,1, 23.217, 10592.130, 406.129, 52903.332 25/05/28,14:10:26,03,09,1, 11.9,1,1, 23.217, 10592.158, 406.137, 52903.416 25/05/28,14:10:26,04,09,1, 11.9,1,1, 23.217, 10592.164, 406.128, 52903.341 25/05/28,14:10:26,05,09,1, 11.9,1,1, 23.217, 10592.158, 406.135, 52903.441 25/05/28,14:10:26,06,09,1, 11.9,1,1, 23.217, 10592.157, 406.119, 52903.448 25/05/28,14:10:26,07,09,1, 11.9,1,1, 23.217, 10592.151, 406.146, 52903.431 25/05/28,14:10:26,08,09,1, 11.9,1,1, 23.217, 10592.163, 406.132, 52903.443 25/05/28,14:10:26,09,09,1, 11.9,1,1, 23.217, 10592.168, 406.105, 52903.375 25/05/28,14:10:26,10,09,1, 11.9,1,1, 23.217, 10592.190, 406.108, 52903.399 25/05/28,14:10:26,11,09,1, 11.9,1,1, 23.217, 10592.185, 406.113, 52903.372 25/05/28,14:10:26,12,09,1, 11.9,1,1, 23.217, 10592.192, 406.122, 52903.383 25/05/28,14:10:26,13,09,1, 11.9,1,1, 23.217, 10592.186, 406.086, 52903.333 25/05/28,14:10:26,14,09,1, 11.9,1,1, 23.217, 10592.206, 406.081, 52903.369 25/05/28,14:10:26,15,09,1, 11.9,1,1, 23.217, 10592.200, 406.092, 52903.414 25/05/28,14:10:26,16,09,1, 11.9,1,1, 23.217, 10592.217, 406.078, 52903.430 25/05/28,14:10:26,17,09,1, 11.9,1,1, 23.217, 10592.207, 406.132, 52903.427 25/05/28,14:10:26,18,09,1, 11.9,1,1, 23.217, 10592.209, 406.107, 52903.425 25/05/28,14:10:26,19,09,1, 11.9,1,1, 23.217, 10592.218, 406.093, 52903.356 25/05/28,14:10:27,00,09,1, 11.9,1,1, 23.216, 10592.215, 406.093, 52903.356 25/05/28,14:10:27,01,09,1, 11.9,1,1, 23.216, 10592.247, 406.083, 52903.369 25/05/28,14:10:27,02,09,1, 11.9,1,1, 23.216, 10592.238, 406.078, 52903.369 25/05/28,14:10:27,03,09,1, 11.9,1,1, 23.216, 10592.243, 406.093, 52903.421 25/05/28,14:10:27,04,09,1, 11.9,1,1, 23.216, 10592.231, 406.075, 52903.341 25/05/28,14:10:27,05,09,1, 11.9,1,1, 23.216, 10592.256, 406.095, 52903.351 25/05/28,14:10:27,06,09,1, 11.9,1,1, 23.216, 10592.206, 406.104, 52903.440 25/05/28,14:10:27,07,09,1, 11.9,1,1, 23.216, 10592.260, 406.093, 52903.402 25/05/28,14:10:27,08,09,1, 11.9,1,1, 23.216, 10592.250, 406.096, 52903.329 25/05/28,14:10:27,09,09,1, 11.9,1,1, 23.216, 10592.266, 406.088, 52903.406 25/05/28,14:10:27,10,09,1, 11.9,1,1, 23.216, 10592.262, 406.095, 52903.398 25/05/28,14:10:27,11,09,1, 11.9,1,1, 23.216, 10592.262, 406.111, 52903.394 25/05/28,14:10:27,12,09,1, 11.9,1,1, 23.216, 10592.269, 406.105, 52903.361 25/05/28,14:10:27,13,09,1, 11.9,1,1, 23.216, 10592.276, 406.095, 52903.420 25/05/28,14:10:27,14,09,1, 11.9,1,1, 23.216, 10592.278, 406.100, 52903.378 25/05/28,14:10:27,15,09,1, 11.9,1,1, 23.216, 10592.296, 406.079, 52903.396 25/05/28,14:10:27,16,09,1, 11.9,1,1, 23.216, 10592.270, 406.069, 52903.377 25/05/28,14:10:27,17,09,1, 11.9,1,1, 23.216, 10592.309, 406.080, 52903.317 25/05/28,14:10:27,18,09,1, 11.9,1,1, 23.216, 10592.289, 406.068, 52903.327 25/05/28,14:10:27,19,09,1, 11.9,1,1, 23.216, 10592.315, 406.087, 52903.368 25/05/28,14:10:28,00,09,1, 11.9,1,1, 23.221, 10592.307, 406.087, 52903.368 25/05/28,14:10:28,01,09,1, 11.9,1,1, 23.221, 10592.314, 406.079, 52903.352 25/05/28,14:10:28,02,09,1, 11.9,1,1, 23.221, 10592.319, 406.075, 52903.376 25/05/28,14:10:28,03,09,1, 11.9,1,1, 23.221, 10592.333, 406.085, 52903.391 25/05/28,14:10:28,04,09,1, 11.9,1,1, 23.221, 10592.348, 406.097, 52903.393 25/05/28,14:10:28,05,09,1, 11.9,1,1, 23.221, 10592.351, 406.085, 52903.400 25/05/28,14:10:28,06,09,1, 11.9,1,1, 23.221, 10592.357, 406.048, 52903.357 25/05/28,14:10:28,07,09,1, 11.9,1,1, 23.221, 10592.325, 406.079, 52903.443 25/05/28,14:10:28,08,09,1, 11.9,1,1, 23.221, 10592.336, 406.059, 52903.341 25/05/28,14:10:28,09,09,1, 11.9,1,1, 23.221, 10592.340, 406.042, 52903.380 25/05/28,14:10:28,10,09,1, 11.9,1,1, 23.221, 10592.350, 406.067, 52903.354 25/05/28,14:10:28,11,09,1, 11.9,1,1, 23.221, 10592.328, 406.042, 52903.402 25/05/28,14:10:28,12,09,1, 11.9,1,1, 23.221, 10592.347, 406.072, 52903.391 25/05/28,14:10:28,13,09,1, 11.9,1,1, 23.221, 10592.376, 406.060, 52903.341 25/05/28,14:10:28,14,09,1, 11.9,1,1, 23.221, 10592.384, 406.078, 52903.391 25/05/28,14:10:28,15,09,1, 11.9,1,1, 23.221, 10592.411, 406.058, 52903.391 25/05/28,14:10:28,16,09,1, 11.9,1,1, 23.221, 10592.409, 406.043, 52903.359 25/05/28,14:10:28,17,09,1, 11.9,1,1, 23.221, 10592.392, 406.049, 52903.372 25/05/28,14:10:28,18,09,1, 11.9,1,1, 23.221, 10592.392, 406.050, 52903.365 25/05/28,14:10:28,19,09,1, 11.9,1,1, 23.221, 10592.414, 406.066, 52903.387 25/05/28,14:10:29,00,09,1, 12.0,1,1, 23.219, 10592.407, 406.066, 52903.387 25/05/28,14:10:29,01,09,1, 12.0,1,1, 23.219, 10592.442, 406.031, 52903.378 25/05/28,14:10:29,02,09,1, 12.0,1,1, 23.219, 10592.455, 406.044, 52903.353 25/05/28,14:10:29,03,09,1, 12.0,1,1, 23.219, 10592.420, 406.061, 52903.313 25/05/28,14:10:29,04,09,1, 12.0,1,1, 23.219, 10592.444, 406.059, 52903.421 25/05/28,14:10:29,05,09,1, 12.0,1,1, 23.219, 10592.404, 406.063, 52903.355 25/05/28,14:10:29,06,09,1, 12.0,1,1, 23.219, 10592.448, 406.028, 52903.387 25/05/28,14:10:29,07,09,1, 12.0,1,1, 23.219, 10592.439, 406.016, 52903.358 25/05/28,14:10:29,08,09,1, 12.0,1,1, 23.219, 10592.452, 406.058, 52903.371 25/05/28,14:10:29,09,09,1, 12.0,1,1, 23.219, 10592.474, 406.019, 52903.359 25/05/28,14:10:29,10,09,1, 12.0,1,1, 23.219, 10592.453, 406.052, 52903.402 25/05/28,14:10:29,11,09,1, 12.0,1,1, 23.219, 10592.472, 406.025, 52903.402 25/05/28,14:10:29,12,09,1, 12.0,1,1, 23.219, 10592.470, 406.031, 52903.426 25/05/28,14:10:29,13,09,1, 12.0,1,1, 23.219, 10592.475, 406.020, 52903.375 25/05/28,14:10:29,14,09,1, 12.0,1,1, 23.219, 10592.486, 405.984, 52903.349 25/05/28,14:10:29,15,09,1, 12.0,1,1, 23.219, 10592.476, 406.000, 52903.357 25/05/28,14:10:29,16,09,1, 12.0,1,1, 23.219, 10592.481, 406.001, 52903.363 25/05/28,14:10:29,17,09,1, 12.0,1,1, 23.219, 10592.521, 405.991, 52903.310 25/05/28,14:10:29,18,09,1, 12.0,1,1, 23.219, 10592.497, 406.016, 52903.388 25/05/28,14:10:29,19,09,1, 12.0,1,1, 23.219, 10592.505, 405.991, 52903.360 25/05/28,14:10:30,00,09,1, 12.0,1,1, 23.219, 10592.499, 405.991, 52903.360 25/05/28,14:10:30,01,09,1, 12.0,1,1, 23.219, 10592.519, 406.011, 52903.338 25/05/28,14:10:30,02,09,1, 12.0,1,1, 23.219, 10592.523, 406.004, 52903.428 25/05/28,14:10:30,03,09,1, 12.0,1,1, 23.219, 10592.510, 406.001, 52903.288 25/05/28,14:10:30,04,09,1, 12.0,1,1, 23.219, 10592.520, 405.963, 52903.345 25/05/28,14:10:30,05,09,1, 12.0,1,1, 23.219, 10592.516, 405.985, 52903.328 25/05/28,14:10:30,06,09,1, 12.0,1,1, 23.219, 10592.525, 405.999, 52903.385 25/05/28,14:10:30,07,09,1, 12.0,1,1, 23.219, 10592.513, 406.006, 52903.364 25/05/28,14:10:30,08,09,1, 12.0,1,1, 23.219, 10592.523, 406.002, 52903.366 25/05/28,14:10:30,09,09,1, 12.0,1,1, 23.219, 10592.549, 405.992, 52903.312 25/05/28,14:10:30,10,09,1, 12.0,1,1, 23.219, 10592.548, 405.989, 52903.424 25/05/28,14:10:30,11,09,1, 12.0,1,1, 23.219, 10592.558, 405.985, 52903.329 25/05/28,14:10:30,12,09,1, 12.0,1,1, 23.219, 10592.546, 405.980, 52903.364 25/05/28,14:10:30,13,09,1, 12.0,1,1, 23.219, 10592.538, 405.974, 52903.325 25/05/28,14:10:30,14,09,1, 12.0,1,1, 23.219, 10592.565, 405.973, 52903.340 25/05/28,14:10:30,15,09,1, 12.0,1,1, 23.219, 10592.550, 405.966, 52903.361 25/05/28,14:10:30,16,09,1, 12.0,1,1, 23.219, 10592.578, 405.943, 52903.208 25/05/28,14:10:30,17,09,1, 12.0,1,1, 23.219, 10592.583, 405.969, 52903.332 25/05/28,14:10:30,18,09,1, 12.0,1,1, 23.219, 10592.564, 405.991, 52903.364 25/05/28,14:10:30,19,09,1, 12.0,1,1, 23.219, 10592.600, 405.984, 52903.344 25/05/28,14:10:31,00,09,1, 11.9,1,1, 23.220, 10592.599, 405.984, 52903.344 25/05/28,14:10:31,01,09,1, 11.9,1,1, 23.220, 10592.581, 405.974, 52903.344 25/05/28,14:10:31,02,09,1, 11.9,1,1, 23.220, 10592.583, 405.959, 52903.316 25/05/28,14:10:31,03,09,1, 11.9,1,1, 23.220, 10592.589, 405.960, 52903.360 25/05/28,14:10:31,04,09,1, 11.9,1,1, 23.220, 10592.606, 405.943, 52903.366 25/05/28,14:10:31,05,09,1, 11.9,1,1, 23.220, 10592.607, 405.966, 52903.378 25/05/28,14:10:31,06,09,1, 11.9,1,1, 23.220, 10592.597, 405.964, 52903.363 25/05/28,14:10:31,07,09,1, 11.9,1,1, 23.220, 10592.623, 405.966, 52903.400 25/05/28,14:10:31,08,09,1, 11.9,1,1, 23.220, 10592.635, 405.973, 52903.393 25/05/28,14:10:31,09,09,1, 11.9,1,1, 23.220, 10592.631, 405.966, 52903.318 25/05/28,14:10:31,10,09,1, 11.9,1,1, 23.220, 10592.622, 405.963, 52903.365 25/05/28,14:10:31,11,09,1, 11.9,1,1, 23.220, 10592.650, 405.973, 52903.309 25/05/28,14:10:31,12,09,1, 11.9,1,1, 23.220, 10592.636, 405.988, 52903.399 25/05/28,14:10:31,13,09,1, 11.9,1,1, 23.220, 10592.626, 405.975, 52903.366 25/05/28,14:10:31,14,09,1, 11.9,1,1, 23.220, 10592.644, 405.974, 52903.294 25/05/28,14:10:31,15,09,1, 11.9,1,1, 23.220, 10592.662, 405.979, 52903.334 25/05/28,14:10:31,16,09,1, 11.9,1,1, 23.220, 10592.664, 405.964, 52903.297 25/05/28,14:10:31,17,09,1, 11.9,1,1, 23.220, 10592.648, 405.959, 52903.326 25/05/28,14:10:31,18,09,1, 11.9,1,1, 23.220, 10592.667, 405.954, 52903.316 25/05/28,14:10:31,19,09,1, 11.9,1,1, 23.220, 10592.661, 405.963, 52903.297 25/05/28,14:10:32,00,09,1, 11.9,1,1, 23.220, 10592.657, 405.963, 52903.297 25/05/28,14:10:32,01,09,1, 11.9,1,1, 23.220, 10592.634, 405.970, 52903.299 25/05/28,14:10:32,02,09,1, 11.9,1,1, 23.220, 10592.675, 405.962, 52903.267 25/05/28,14:10:32,03,09,1, 11.9,1,1, 23.220, 10592.661, 405.970, 52903.263 25/05/28,14:10:32,04,09,1, 11.9,1,1, 23.220, 10592.699, 405.951, 52903.328 25/05/28,14:10:32,05,09,1, 11.9,1,1, 23.220, 10592.683, 405.957, 52903.298 25/05/28,14:10:32,06,09,1, 11.9,1,1, 23.220, 10592.697, 405.952, 52903.384 25/05/28,14:10:32,07,09,1, 11.9,1,1, 23.220, 10592.686, 405.955, 52903.327 25/05/28,14:10:32,08,09,1, 11.9,1,1, 23.220, 10592.677, 405.968, 52903.357 25/05/28,14:10:32,09,09,1, 11.9,1,1, 23.220, 10592.670, 405.939, 52903.335 25/05/28,14:10:32,10,09,1, 11.9,1,1, 23.220, 10592.709, 405.971, 52903.348 25/05/28,14:10:32,11,09,1, 11.9,1,1, 23.220, 10592.696, 405.938, 52903.324 25/05/28,14:10:32,12,09,1, 11.9,1,1, 23.220, 10592.703, 405.960, 52903.407 25/05/28,14:10:32,13,09,1, 11.9,1,1, 23.220, 10592.763, 405.926, 52903.165 25/05/28,14:10:32,14,09,1, 11.9,1,1, 23.220, 10592.710, 405.933, 52903.360 25/05/28,14:10:32,15,09,1, 11.9,1,1, 23.220, 10592.709, 405.968, 52903.318 25/05/28,14:10:32,16,09,1, 11.9,1,1, 23.220, 10592.736, 405.966, 52903.296 25/05/28,14:10:32,17,09,1, 11.9,1,1, 23.220, 10592.703, 405.950, 52903.285 25/05/28,14:10:32,18,09,1, 11.9,1,1, 23.220, 10592.709, 405.981, 52903.373 25/05/28,14:10:32,19,09,1, 11.9,1,1, 23.220, 10592.730, 405.979, 52903.355 25/05/28,14:10:33,00,09,1, 11.9,1,1, 23.224, 10592.724, 405.979, 52903.355 25/05/28,14:10:33,01,09,1, 11.9,1,1, 23.224, 10592.754, 405.978, 52903.258 25/05/28,14:10:33,02,09,1, 11.9,1,1, 23.224, 10592.762, 405.988, 52903.287 25/05/28,14:10:33,03,09,1, 11.9,1,1, 23.224, 10592.744, 406.010, 52903.352 25/05/28,14:10:33,04,09,1, 11.9,1,1, 23.224, 10592.764, 405.993, 52903.358 25/05/28,14:10:33,05,09,1, 11.9,1,1, 23.224, 10592.777, 405.979, 52903.337 25/05/28,14:10:33,06,09,1, 11.9,1,1, 23.224, 10592.756, 405.993, 52903.361 25/05/28,14:10:33,07,09,1, 11.9,1,1, 23.224, 10592.764, 405.989, 52903.339 25/05/28,14:10:33,08,09,1, 11.9,1,1, 23.224, 10592.771, 405.982, 52903.357 25/05/28,14:10:33,09,09,1, 11.9,1,1, 23.224, 10592.743, 405.984, 52903.352 25/05/28,14:10:33,10,09,1, 11.9,1,1, 23.224, 10592.788, 405.995, 52903.362 25/05/28,14:10:33,11,09,1, 11.9,1,1, 23.224, 10592.775, 405.992, 52903.303 25/05/28,14:10:33,12,09,1, 11.9,1,1, 23.224, 10592.796, 405.984, 52903.361 25/05/28,14:10:33,13,09,1, 11.9,1,1, 23.224, 10592.799, 406.000, 52903.302 25/05/28,14:10:33,14,09,1, 11.9,1,1, 23.224, 10592.789, 406.019, 52903.322 25/05/28,14:10:33,15,09,1, 11.9,1,1, 23.224, 10592.804, 406.001, 52903.381 25/05/28,14:10:33,16,09,1, 11.9,1,1, 23.224, 10592.792, 406.007, 52903.404 25/05/28,14:10:33,17,09,1, 11.9,1,1, 23.224, 10592.786, 406.007, 52903.331 25/05/28,14:10:33,18,09,1, 11.9,1,1, 23.224, 10592.780, 406.019, 52903.318 25/05/28,14:10:33,19,09,1, 11.9,1,1, 23.224, 10592.783, 406.006, 52903.391 25/05/28,14:10:34,00,09,1, 11.8,1,1, 23.221, 10592.782, 406.006, 52903.391 25/05/28,14:10:34,01,09,1, 11.8,1,1, 23.221, 10592.795, 406.010, 52903.355 25/05/28,14:10:34,02,09,1, 11.8,1,1, 23.221, 10592.815, 406.007, 52903.323 25/05/28,14:10:34,03,09,1, 11.8,1,1, 23.221, 10592.818, 406.017, 52903.309 25/05/28,14:10:34,04,09,1, 11.8,1,1, 23.221, 10592.796, 406.026, 52903.317 25/05/28,14:10:34,05,09,1, 11.8,1,1, 23.221, 10592.824, 406.023, 52903.342 25/05/28,14:10:34,06,09,1, 11.8,1,1, 23.221, 10592.817, 406.031, 52903.319 25/05/28,14:10:34,07,09,1, 11.8,1,1, 23.221, 10592.791, 406.020, 52903.334 25/05/28,14:10:34,08,09,1, 11.8,1,1, 23.221, 10592.842, 406.024, 52903.347 25/05/28,14:10:34,09,09,1, 11.8,1,1, 23.221, 10592.843, 406.021, 52903.372 25/05/28,14:10:34,10,09,1, 11.8,1,1, 23.221, 10592.842, 406.042, 52903.385 25/05/28,14:10:34,11,09,1, 11.8,1,1, 23.221, 10592.839, 406.014, 52903.388 25/05/28,14:10:34,12,09,1, 11.8,1,1, 23.221, 10592.848, 406.013, 52903.390 25/05/28,14:10:34,13,09,1, 11.8,1,1, 23.221, 10592.869, 406.044, 52903.320 25/05/28,14:10:34,14,09,1, 11.8,1,1, 23.221, 10592.871, 406.017, 52903.319 25/05/28,14:10:34,15,09,1, 11.8,1,1, 23.221, 10592.844, 406.021, 52903.335 25/05/28,14:10:34,16,09,1, 11.8,1,1, 23.221, 10592.864, 406.011, 52903.372 25/05/28,14:10:34,17,09,1, 11.8,1,1, 23.221, 10592.882, 406.036, 52903.427 25/05/28,14:10:34,18,09,1, 11.8,1,1, 23.221, 10592.890, 406.055, 52903.380 25/05/28,14:10:34,19,09,1, 11.8,1,1, 23.221, 10592.860, 406.044, 52903.359 25/05/28,14:10:35,00,09,1, 11.9,1,1, 23.220, 10592.858, 406.044, 52903.359 25/05/28,14:10:35,01,09,1, 11.9,1,1, 23.220, 10592.868, 406.048, 52903.319 25/05/28,14:10:35,02,09,1, 11.9,1,1, 23.220, 10592.878, 406.032, 52903.378 25/05/28,14:10:35,03,09,1, 11.9,1,1, 23.220, 10592.888, 406.036, 52903.326 25/05/28,14:10:35,04,09,1, 11.9,1,1, 23.220, 10592.908, 406.023, 52903.327 25/05/28,14:10:35,05,09,1, 11.9,1,1, 23.220, 10592.896, 406.028, 52903.329 25/05/28,14:10:35,06,09,1, 11.9,1,1, 23.220, 10592.882, 406.057, 52903.367 25/05/28,14:10:35,07,09,1, 11.9,1,1, 23.220, 10592.915, 406.044, 52903.309 25/05/28,14:10:35,08,09,1, 11.9,1,1, 23.220, 10592.912, 406.028, 52903.399 25/05/28,14:10:35,09,09,1, 11.9,1,1, 23.220, 10592.896, 406.027, 52903.381 25/05/28,14:10:35,10,09,1, 11.9,1,1, 23.220, 10592.905, 406.035, 52903.332 25/05/28,14:10:35,11,09,1, 11.9,1,1, 23.220, 10592.902, 406.041, 52903.317 25/05/28,14:10:35,12,09,1, 11.9,1,1, 23.220, 10592.939, 406.039, 52903.338 25/05/28,14:10:35,13,09,1, 11.9,1,1, 23.220, 10592.946, 406.052, 52903.372 25/05/28,14:10:35,14,09,1, 11.9,1,1, 23.220, 10592.937, 406.045, 52903.388 25/05/28,14:10:35,15,09,1, 11.9,1,1, 23.220, 10592.952, 406.044, 52903.380 25/05/28,14:10:35,16,09,1, 11.9,1,1, 23.220, 10592.947, 406.046, 52903.355 25/05/28,14:10:35,17,09,1, 11.9,1,1, 23.220, 10592.971, 406.039, 52903.324 25/05/28,14:10:35,18,09,1, 11.9,1,1, 23.220, 10592.949, 406.033, 52903.328 25/05/28,14:10:35,19,09,1, 11.9,1,1, 23.220, 10592.961, 406.049, 52903.369 25/05/28,14:10:36,00,09,1, 12.0,1,1, 23.222, 10592.958, 406.049, 52903.369 25/05/28,14:10:36,01,09,1, 12.0,1,1, 23.222, 10592.968, 406.068, 52903.384 25/05/28,14:10:36,02,09,1, 12.0,1,1, 23.222, 10592.976, 406.041, 52903.361 25/05/28,14:10:36,03,09,1, 12.0,1,1, 23.222, 10592.968, 406.032, 52903.393 25/05/28,14:10:36,04,09,1, 12.0,1,1, 23.222, 10592.948, 406.057, 52903.366 25/05/28,14:10:36,05,09,1, 12.0,1,1, 23.222, 10592.990, 406.040, 52903.405 25/05/28,14:10:36,06,09,1, 12.0,1,1, 23.222, 10592.977, 406.040, 52903.294 25/05/28,14:10:36,07,09,1, 12.0,1,1, 23.222, 10592.982, 406.030, 52903.310 25/05/28,14:10:36,08,09,1, 12.0,1,1, 23.222, 10592.979, 406.069, 52903.395 25/05/28,14:10:36,09,09,1, 12.0,1,1, 23.222, 10592.989, 406.055, 52903.385 25/05/28,14:10:36,10,09,1, 12.0,1,1, 23.222, 10593.000, 406.040, 52903.374 25/05/28,14:10:36,11,09,1, 12.0,1,1, 23.222, 10593.007, 406.051, 52903.412 25/05/28,14:10:36,12,09,1, 12.0,1,1, 23.222, 10592.999, 406.032, 52903.321 25/05/28,14:10:36,13,09,1, 12.0,1,1, 23.222, 10593.003, 406.065, 52903.353 25/05/28,14:10:36,14,09,1, 12.0,1,1, 23.222, 10593.021, 406.029, 52903.371 25/05/28,14:10:36,15,09,1, 12.0,1,1, 23.222, 10593.029, 406.065, 52903.334 25/05/28,14:10:36,16,09,1, 12.0,1,1, 23.222, 10593.048, 406.054, 52903.356 25/05/28,14:10:36,17,09,1, 12.0,1,1, 23.222, 10593.048, 406.059, 52903.367 25/05/28,14:10:36,18,09,1, 12.0,1,1, 23.222, 10593.029, 406.037, 52903.347 25/05/28,14:10:36,19,09,1, 12.0,1,1, 23.222, 10593.038, 406.076, 52903.386 25/05/28,14:10:37,00,09,1, 12.0,1,1, 23.223, 10593.033, 406.076, 52903.386 25/05/28,14:10:37,01,09,1, 12.0,1,1, 23.223, 10593.050, 406.051, 52903.290 25/05/28,14:10:37,02,09,1, 12.0,1,1, 23.223, 10593.057, 406.057, 52903.306 25/05/28,14:10:37,03,09,1, 12.0,1,1, 23.223, 10593.041, 406.073, 52903.356 25/05/28,14:10:37,04,09,1, 12.0,1,1, 23.223, 10593.035, 406.058, 52903.304 25/05/28,14:10:37,05,09,1, 12.0,1,1, 23.223, 10593.047, 406.046, 52903.315 25/05/28,14:10:37,06,09,1, 12.0,1,1, 23.223, 10593.066, 406.039, 52903.332 25/05/28,14:10:37,07,09,1, 12.0,1,1, 23.223, 10593.080, 406.052, 52903.332 25/05/28,14:10:37,08,09,1, 12.0,1,1, 23.223, 10593.071, 406.055, 52903.363 25/05/28,14:10:37,09,09,1, 12.0,1,1, 23.223, 10593.061, 406.043, 52903.344 25/05/28,14:10:37,10,09,1, 12.0,1,1, 23.223, 10593.080, 406.061, 52903.327 25/05/28,14:10:37,11,09,1, 12.0,1,1, 23.223, 10593.085, 406.046, 52903.288 25/05/28,14:10:37,12,09,1, 12.0,1,1, 23.223, 10593.089, 406.035, 52903.301 25/05/28,14:10:37,13,09,1, 12.0,1,1, 23.223, 10593.078, 406.024, 52903.365 25/05/28,14:10:37,14,09,1, 12.0,1,1, 23.223, 10593.089, 406.038, 52903.370 25/05/28,14:10:37,15,09,1, 12.0,1,1, 23.223, 10593.081, 406.057, 52903.362 25/05/28,14:10:37,16,09,1, 12.0,1,1, 23.223, 10593.081, 406.025, 52903.404 25/05/28,14:10:37,17,09,1, 12.0,1,1, 23.223, 10593.077, 406.029, 52903.374 25/05/28,14:10:37,18,09,1, 12.0,1,1, 23.223, 10593.093, 406.027, 52903.388 25/05/28,14:10:37,19,09,1, 12.0,1,1, 23.223, 10593.103, 406.040, 52903.319 25/05/28,14:10:38,00,09,1, 11.9,1,1, 23.225, 10593.100, 406.040, 52903.319 25/05/28,14:10:38,01,09,1, 11.9,1,1, 23.225, 10593.084, 406.025, 52903.334 25/05/28,14:10:38,02,09,1, 11.9,1,1, 23.225, 10593.094, 406.034, 52903.344 25/05/28,14:10:38,03,09,1, 11.9,1,1, 23.225, 10593.101, 406.042, 52903.364 25/05/28,14:10:38,04,09,1, 11.9,1,1, 23.225, 10593.091, 406.009, 52903.287 25/05/28,14:10:38,05,09,1, 11.9,1,1, 23.225, 10593.104, 406.029, 52903.435 25/05/28,14:10:38,06,09,1, 11.9,1,1, 23.225, 10593.087, 406.032, 52903.260 25/05/28,14:10:38,07,09,1, 11.9,1,1, 23.225, 10593.087, 406.026, 52903.320 25/05/28,14:10:38,08,09,1, 11.9,1,1, 23.225, 10593.082, 406.032, 52903.312 25/05/28,14:10:38,09,09,1, 11.9,1,1, 23.225, 10593.125, 406.029, 52903.316 25/05/28,14:10:38,10,09,1, 11.9,1,1, 23.225, 10593.093, 406.038, 52903.342 25/05/28,14:10:38,11,09,1, 11.9,1,1, 23.225, 10593.123, 406.047, 52903.353 25/05/28,14:10:38,12,09,1, 11.9,1,1, 23.225, 10593.116, 406.039, 52903.374 25/05/28,14:10:38,13,09,1, 11.9,1,1, 23.225, 10593.101, 406.035, 52903.401 25/05/28,14:10:38,14,09,1, 11.9,1,1, 23.225, 10593.103, 406.037, 52903.342 25/05/28,14:10:38,15,09,1, 11.9,1,1, 23.225, 10593.129, 406.039, 52903.391 25/05/28,14:10:38,16,09,1, 11.9,1,1, 23.225, 10593.121, 406.047, 52903.385 25/05/28,14:10:38,17,09,1, 11.9,1,1, 23.225, 10593.110, 406.038, 52903.394 25/05/28,14:10:38,18,09,1, 11.9,1,1, 23.225, 10593.109, 406.057, 52903.373 25/05/28,14:10:38,19,09,1, 11.9,1,1, 23.225, 10593.088, 406.047, 52903.344 25/05/28,14:10:39,00,09,1, 12.0,1,1, 23.221, 10593.083, 406.047, 52903.344 25/05/28,14:10:39,01,09,1, 12.0,1,1, 23.221, 10593.112, 406.048, 52903.378 25/05/28,14:10:39,02,09,1, 12.0,1,1, 23.221, 10593.117, 406.034, 52903.337 25/05/28,14:10:39,03,09,1, 12.0,1,1, 23.221, 10593.125, 406.055, 52903.364 25/05/28,14:10:39,04,09,1, 12.0,1,1, 23.221, 10593.126, 406.052, 52903.338 25/05/28,14:10:39,05,09,1, 12.0,1,1, 23.221, 10593.142, 406.054, 52903.376 25/05/28,14:10:39,06,09,1, 12.0,1,1, 23.221, 10593.121, 406.048, 52903.387 25/05/28,14:10:39,07,09,1, 12.0,1,1, 23.221, 10593.123, 406.027, 52903.361 25/05/28,14:10:39,08,09,1, 12.0,1,1, 23.221, 10593.103, 406.047, 52903.281 25/05/28,14:10:39,09,09,1, 12.0,1,1, 23.221, 10593.093, 406.042, 52903.319 25/05/28,14:10:39,10,09,1, 12.0,1,1, 23.221, 10593.102, 406.054, 52903.352 25/05/28,14:10:39,11,09,1, 12.0,1,1, 23.221, 10593.111, 406.030, 52903.335 25/05/28,14:10:39,12,09,1, 12.0,1,1, 23.221, 10593.159, 406.033, 52903.332 25/05/28,14:10:39,13,09,1, 12.0,1,1, 23.221, 10593.101, 406.057, 52903.334 25/05/28,14:10:39,14,09,1, 12.0,1,1, 23.221, 10593.114, 406.040, 52903.283 25/05/28,14:10:39,15,09,1, 12.0,1,1, 23.221, 10593.113, 406.056, 52903.378 25/05/28,14:10:39,16,09,1, 12.0,1,1, 23.221, 10593.150, 406.045, 52903.343 25/05/28,14:10:39,17,09,1, 12.0,1,1, 23.221, 10593.111, 406.069, 52903.369 25/05/28,14:10:39,18,09,1, 12.0,1,1, 23.221, 10593.106, 406.051, 52903.327 25/05/28,14:10:39,19,09,1, 12.0,1,1, 23.221, 10593.116, 406.064, 52903.385 25/05/28,14:10:40,00,09,1, 12.0,1,1, 23.222, 10593.108, 406.064, 52903.385 25/05/28,14:10:40,01,09,1, 12.0,1,1, 23.222, 10593.101, 406.069, 52903.406 25/05/28,14:10:40,02,09,1, 12.0,1,1, 23.222, 10593.115, 406.036, 52903.374 25/05/28,14:10:40,03,09,1, 12.0,1,1, 23.222, 10593.108, 406.032, 52903.357 25/05/28,14:10:40,04,09,1, 12.0,1,1, 23.222, 10593.142, 406.033, 52903.339 25/05/28,14:10:40,05,09,1, 12.0,1,1, 23.222, 10593.108, 406.043, 52903.371 25/05/28,14:10:40,06,09,1, 12.0,1,1, 23.222, 10593.121, 406.034, 52903.314 25/05/28,14:10:40,07,09,1, 12.0,1,1, 23.222, 10593.111, 406.031, 52903.320 25/05/28,14:10:40,08,09,1, 12.0,1,1, 23.222, 10593.114, 406.053, 52903.299 25/05/28,14:10:40,09,09,1, 12.0,1,1, 23.222, 10593.110, 406.016, 52903.299 25/05/28,14:10:40,10,09,1, 12.0,1,1, 23.222, 10593.112, 406.022, 52903.392 25/05/28,14:10:40,11,09,1, 12.0,1,1, 23.222, 10593.123, 406.045, 52903.408 25/05/28,14:10:40,12,09,1, 12.0,1,1, 23.222, 10593.111, 406.006, 52903.338 25/05/28,14:10:40,13,09,1, 12.0,1,1, 23.222, 10593.105, 406.033, 52903.381 25/05/28,14:10:40,14,09,1, 12.0,1,1, 23.222, 10593.122, 406.042, 52903.286 25/05/28,14:10:40,15,09,1, 12.0,1,1, 23.222, 10593.107, 406.041, 52903.338 25/05/28,14:10:40,16,09,1, 12.0,1,1, 23.222, 10593.122, 406.052, 52903.396 25/05/28,14:10:40,17,09,1, 12.0,1,1, 23.222, 10593.135, 406.035, 52903.372 25/05/28,14:10:40,18,09,1, 12.0,1,1, 23.222, 10593.106, 406.053, 52903.358 25/05/28,14:10:40,19,09,1, 12.0,1,1, 23.222, 10593.085, 406.029, 52903.407 25/05/28,14:10:41,00,09,1, 12.0,1,1, 23.226, 10593.083, 406.029, 52903.407 25/05/28,14:10:41,01,09,1, 12.0,1,1, 23.226, 10593.141, 406.049, 52903.343 25/05/28,14:10:41,02,09,1, 12.0,1,1, 23.226, 10593.117, 406.064, 52903.353 25/05/28,14:10:41,03,09,1, 12.0,1,1, 23.226, 10593.116, 406.066, 52903.348 25/05/28,14:10:41,04,09,1, 12.0,1,1, 23.226, 10593.136, 406.055, 52903.350 25/05/28,14:10:41,05,09,1, 12.0,1,1, 23.226, 10593.126, 406.070, 52903.375 25/05/28,14:10:41,06,09,1, 12.0,1,1, 23.226, 10593.135, 406.064, 52903.357 25/05/28,14:10:41,07,09,1, 12.0,1,1, 23.226, 10593.144, 406.058, 52903.326 25/05/28,14:10:41,08,09,1, 12.0,1,1, 23.226, 10593.130, 406.066, 52903.286 25/05/28,14:10:41,09,09,1, 12.0,1,1, 23.226, 10593.160, 406.042, 52903.308 25/05/28,14:10:41,10,09,1, 12.0,1,1, 23.226, 10593.144, 406.057, 52903.350 25/05/28,14:10:41,11,09,1, 12.0,1,1, 23.226, 10593.122, 406.069, 52903.358 25/05/28,14:10:41,12,09,1, 12.0,1,1, 23.226, 10593.147, 406.051, 52903.364 25/05/28,14:10:41,13,09,1, 12.0,1,1, 23.226, 10593.139, 406.046, 52903.357 25/05/28,14:10:41,14,09,1, 12.0,1,1, 23.226, 10593.133, 406.075, 52903.370 25/05/28,14:10:41,15,09,1, 12.0,1,1, 23.226, 10593.170, 406.059, 52903.466 25/05/28,14:10:41,16,09,1, 12.0,1,1, 23.226, 10593.151, 406.060, 52903.408 25/05/28,14:10:41,17,09,1, 12.0,1,1, 23.226, 10593.142, 406.064, 52903.395 25/05/28,14:10:41,18,09,1, 12.0,1,1, 23.226, 10593.162, 406.067, 52903.433 25/05/28,14:10:41,19,09,1, 12.0,1,1, 23.226, 10593.153, 406.050, 52903.434 25/05/28,14:10:42,00,09,1, 12.0,1,1, 23.223, 10593.150, 406.050, 52903.434 25/05/28,14:10:42,01,09,1, 12.0,1,1, 23.223, 10593.153, 406.064, 52903.404 25/05/28,14:10:42,02,09,1, 12.0,1,1, 23.223, 10593.185, 406.068, 52903.356 25/05/28,14:10:42,03,09,1, 12.0,1,1, 23.223, 10593.167, 406.042, 52903.427 25/05/28,14:10:42,04,09,1, 12.0,1,1, 23.223, 10593.167, 406.062, 52903.362 25/05/28,14:10:42,05,09,1, 12.0,1,1, 23.223, 10593.157, 406.040, 52903.415 25/05/28,14:10:42,06,09,1, 12.0,1,1, 23.223, 10593.160, 406.062, 52903.446 25/05/28,14:10:42,07,09,1, 12.0,1,1, 23.223, 10593.185, 406.051, 52903.312 25/05/28,14:10:42,08,09,1, 12.0,1,1, 23.223, 10593.164, 406.057, 52903.418 25/05/28,14:10:42,09,09,1, 12.0,1,1, 23.223, 10593.178, 406.054, 52903.393 25/05/28,14:10:42,10,09,1, 12.0,1,1, 23.223, 10593.195, 406.060, 52903.387 25/05/28,14:10:42,11,09,1, 12.0,1,1, 23.223, 10593.196, 406.083, 52903.460 25/05/28,14:10:42,12,09,1, 12.0,1,1, 23.223, 10593.206, 406.063, 52903.410 25/05/28,14:10:42,13,09,1, 12.0,1,1, 23.223, 10593.199, 406.065, 52903.392 25/05/28,14:10:42,14,09,1, 12.0,1,1, 23.223, 10593.204, 406.063, 52903.346 25/05/28,14:10:42,15,09,1, 12.0,1,1, 23.223, 10593.239, 406.072, 52903.384 25/05/28,14:10:42,16,09,1, 12.0,1,1, 23.223, 10593.214, 406.071, 52903.400 25/05/28,14:10:42,17,09,1, 12.0,1,1, 23.223, 10593.225, 406.071, 52903.432 25/05/28,14:10:42,18,09,1, 12.0,1,1, 23.223, 10593.226, 406.054, 52903.423 25/05/28,14:10:42,19,09,1, 12.0,1,1, 23.223, 10593.223, 406.060, 52903.443 25/05/28,14:10:43,00,09,1, 12.0,1,1, 23.222, 10593.216, 406.060, 52903.443 25/05/28,14:10:43,01,09,1, 12.0,1,1, 23.222, 10593.237, 406.052, 52903.425 25/05/28,14:10:43,02,09,1, 12.0,1,1, 23.222, 10593.237, 406.071, 52903.414 25/05/28,14:10:43,03,09,1, 12.0,1,1, 23.222, 10593.237, 406.044, 52903.443 25/05/28,14:10:43,04,09,1, 12.0,1,1, 23.222, 10593.234, 406.053, 52903.384 25/05/28,14:10:43,05,09,1, 12.0,1,1, 23.222, 10593.229, 406.048, 52903.463 25/05/28,14:10:43,06,09,1, 12.0,1,1, 23.222, 10593.244, 406.070, 52903.486 25/05/28,14:10:43,07,09,1, 12.0,1,1, 23.222, 10593.245, 406.044, 52903.427 25/05/28,14:10:43,08,09,1, 12.0,1,1, 23.222, 10593.231, 406.043, 52903.423 25/05/28,14:10:43,09,09,1, 12.0,1,1, 23.222, 10593.209, 406.046, 52903.524 25/05/28,14:10:43,10,09,1, 12.0,1,1, 23.222, 10593.247, 406.052, 52903.403 25/05/28,14:10:43,11,09,1, 12.0,1,1, 23.222, 10593.263, 406.033, 52903.417 25/05/28,14:10:43,12,09,1, 12.0,1,1, 23.222, 10593.244, 406.046, 52903.484 25/05/28,14:10:43,13,09,1, 12.0,1,1, 23.222, 10593.288, 406.027, 52903.368 25/05/28,14:10:43,14,09,1, 12.0,1,1, 23.222, 10593.258, 406.038, 52903.385 25/05/28,14:10:43,15,09,1, 12.0,1,1, 23.222, 10593.270, 406.024, 52903.460 25/05/28,14:10:43,16,09,1, 12.0,1,1, 23.222, 10593.277, 406.043, 52903.430 25/05/28,14:10:43,17,09,1, 12.0,1,1, 23.222, 10593.276, 406.040, 52903.435 25/05/28,14:10:43,18,09,1, 12.0,1,1, 23.222, 10593.283, 406.039, 52903.405 25/05/28,14:10:43,19,09,1, 12.0,1,1, 23.222, 10593.290, 406.044, 52903.376 25/05/28,14:10:44,00,09,1, 11.9,1,1, 23.224, 10593.283, 406.044, 52903.376 25/05/28,14:10:44,01,09,1, 11.9,1,1, 23.224, 10593.308, 406.043, 52903.471 25/05/28,14:10:44,02,09,1, 11.9,1,1, 23.224, 10593.273, 406.039, 52903.383 25/05/28,14:10:44,03,09,1, 11.9,1,1, 23.224, 10593.289, 406.026, 52903.406 25/05/28,14:10:44,04,09,1, 11.9,1,1, 23.224, 10593.280, 406.018, 52903.460 25/05/28,14:10:44,05,09,1, 11.9,1,1, 23.224, 10593.316, 406.037, 52903.431 25/05/28,14:10:44,06,09,1, 11.9,1,1, 23.224, 10593.323, 406.039, 52903.434 25/05/28,14:10:44,07,09,1, 11.9,1,1, 23.224, 10593.302, 406.039, 52903.422 25/05/28,14:10:44,08,09,1, 11.9,1,1, 23.224, 10593.320, 406.032, 52903.400 25/05/28,14:10:44,09,09,1, 11.9,1,1, 23.224, 10593.318, 406.058, 52903.421 25/05/28,14:10:44,10,09,1, 11.9,1,1, 23.224, 10593.305, 406.046, 52903.481 25/05/28,14:10:44,11,09,1, 11.9,1,1, 23.224, 10593.320, 406.018, 52903.419 25/05/28,14:10:44,12,09,1, 11.9,1,1, 23.224, 10593.296, 406.034, 52903.427 25/05/28,14:10:44,13,09,1, 11.9,1,1, 23.224, 10593.314, 406.031, 52903.446 25/05/28,14:10:44,14,09,1, 11.9,1,1, 23.224, 10593.333, 406.046, 52903.394 25/05/28,14:10:44,15,09,1, 11.9,1,1, 23.224, 10593.327, 406.056, 52903.397 25/05/28,14:10:44,16,09,1, 11.9,1,1, 23.224, 10593.338, 406.042, 52903.442 25/05/28,14:10:44,17,09,1, 11.9,1,1, 23.224, 10593.351, 406.059, 52903.441 25/05/28,14:10:44,18,09,1, 11.9,1,1, 23.224, 10593.326, 406.026, 52903.420 25/05/28,14:10:44,19,09,1, 11.9,1,1, 23.224, 10593.353, 406.048, 52903.472 25/05/28,14:10:45,00,09,1, 12.0,1,1, 23.225, 10593.350, 406.048, 52903.472 25/05/28,14:10:45,01,09,1, 12.0,1,1, 23.225, 10593.341, 406.026, 52903.455 25/05/28,14:10:45,02,09,1, 12.0,1,1, 23.225, 10593.330, 406.031, 52903.411 25/05/28,14:10:45,03,09,1, 12.0,1,1, 23.225, 10593.356, 406.040, 52903.505 25/05/28,14:10:45,04,09,1, 12.0,1,1, 23.225, 10593.368, 406.019, 52903.501 25/05/28,14:10:45,05,09,1, 12.0,1,1, 23.225, 10593.335, 406.035, 52903.432 25/05/28,14:10:45,06,09,1, 12.0,1,1, 23.225, 10593.360, 406.022, 52903.480 25/05/28,14:10:45,07,09,1, 12.0,1,1, 23.225, 10593.389, 406.033, 52903.441 25/05/28,14:10:45,08,09,1, 12.0,1,1, 23.225, 10593.372, 406.027, 52903.441 25/05/28,14:10:45,09,09,1, 12.0,1,1, 23.225, 10593.367, 406.043, 52903.442 25/05/28,14:10:45,10,09,1, 12.0,1,1, 23.225, 10593.362, 406.029, 52903.457 25/05/28,14:10:45,11,09,1, 12.0,1,1, 23.225, 10593.357, 406.025, 52903.439 25/05/28,14:10:45,12,09,1, 12.0,1,1, 23.225, 10593.364, 406.035, 52903.458 25/05/28,14:10:45,13,09,1, 12.0,1,1, 23.225, 10593.402, 406.003, 52903.407 25/05/28,14:10:45,14,09,1, 12.0,1,1, 23.225, 10593.373, 406.015, 52903.396 25/05/28,14:10:45,15,09,1, 12.0,1,1, 23.225, 10593.408, 406.019, 52903.392 25/05/28,14:10:45,16,09,1, 12.0,1,1, 23.225, 10593.382, 406.041, 52903.389 25/05/28,14:10:45,17,09,1, 12.0,1,1, 23.225, 10593.403, 406.017, 52903.396 25/05/28,14:10:45,18,09,1, 12.0,1,1, 23.225, 10593.407, 406.050, 52903.492 25/05/28,14:10:45,19,09,1, 12.0,1,1, 23.225, 10593.396, 406.066, 52903.470 25/05/28,14:10:46,00,09,1, 12.0,1,1, 23.224, 10593.392, 406.066, 52903.470 25/05/28,14:10:46,01,09,1, 12.0,1,1, 23.224, 10593.410, 406.031, 52903.386 25/05/28,14:10:46,02,09,1, 12.0,1,1, 23.224, 10593.433, 406.052, 52903.489 25/05/28,14:10:46,03,09,1, 12.0,1,1, 23.224, 10593.392, 406.021, 52903.434 25/05/28,14:10:46,04,09,1, 12.0,1,1, 23.224, 10593.389, 406.031, 52903.485 25/05/28,14:10:46,05,09,1, 12.0,1,1, 23.224, 10593.412, 406.019, 52903.419 25/05/28,14:10:46,06,09,1, 12.0,1,1, 23.224, 10593.431, 406.006, 52903.393 25/05/28,14:10:46,07,09,1, 12.0,1,1, 23.224, 10593.406, 406.023, 52903.402 25/05/28,14:10:46,08,09,1, 12.0,1,1, 23.224, 10593.411, 406.048, 52903.482 25/05/28,14:10:46,09,09,1, 12.0,1,1, 23.224, 10593.435, 406.027, 52903.469 25/05/28,14:10:46,10,09,1, 12.0,1,1, 23.224, 10593.411, 406.031, 52903.377 25/05/28,14:10:46,11,09,1, 12.0,1,1, 23.224, 10593.429, 406.049, 52903.451 25/05/28,14:10:46,12,09,1, 12.0,1,1, 23.224, 10593.446, 406.027, 52903.441 25/05/28,14:10:46,13,09,1, 12.0,1,1, 23.224, 10593.423, 406.020, 52903.450 25/05/28,14:10:46,14,09,1, 12.0,1,1, 23.224, 10593.440, 406.005, 52903.436 25/05/28,14:10:46,15,09,1, 12.0,1,1, 23.224, 10593.448, 406.030, 52903.452 25/05/28,14:10:46,16,09,1, 12.0,1,1, 23.224, 10593.450, 406.021, 52903.495 25/05/28,14:10:46,17,09,1, 12.0,1,1, 23.224, 10593.432, 406.010, 52903.535 25/05/28,14:10:46,18,09,1, 12.0,1,1, 23.224, 10593.450, 406.041, 52903.466 25/05/28,14:10:46,19,09,1, 12.0,1,1, 23.224, 10593.458, 406.027, 52903.444 25/05/28,14:10:47,00,09,1, 12.0,1,1, 23.222, 10593.450, 406.027, 52903.444 25/05/28,14:10:47,01,09,1, 12.0,1,1, 23.222, 10593.446, 406.015, 52903.434 25/05/28,14:10:47,02,09,1, 12.0,1,1, 23.222, 10593.470, 406.022, 52903.492 25/05/28,14:10:47,03,09,1, 12.0,1,1, 23.222, 10593.491, 406.041, 52903.421 25/05/28,14:10:47,04,09,1, 12.0,1,1, 23.222, 10593.458, 406.011, 52903.400 25/05/28,14:10:47,05,09,1, 12.0,1,1, 23.222, 10593.483, 406.015, 52903.426 25/05/28,14:10:47,06,09,1, 12.0,1,1, 23.222, 10593.475, 406.017, 52903.468 25/05/28,14:10:47,07,09,1, 12.0,1,1, 23.222, 10593.467, 406.038, 52903.417 25/05/28,14:10:47,08,09,1, 12.0,1,1, 23.222, 10593.501, 406.008, 52903.477 25/05/28,14:10:47,09,09,1, 12.0,1,1, 23.222, 10593.499, 406.018, 52903.393 25/05/28,14:10:47,10,09,1, 12.0,1,1, 23.222, 10593.487, 406.001, 52903.448 25/05/28,14:10:47,11,09,1, 12.0,1,1, 23.222, 10593.511, 406.003, 52903.432 25/05/28,14:10:47,12,09,1, 12.0,1,1, 23.222, 10593.503, 406.016, 52903.486 25/05/28,14:10:47,13,09,1, 12.0,1,1, 23.222, 10593.502, 405.990, 52903.415 25/05/28,14:10:47,14,09,1, 12.0,1,1, 23.222, 10593.502, 406.012, 52903.418 25/05/28,14:10:47,15,09,1, 12.0,1,1, 23.222, 10593.509, 405.983, 52903.436 25/05/28,14:10:47,16,09,1, 12.0,1,1, 23.222, 10593.522, 405.997, 52903.432 25/05/28,14:10:47,17,09,1, 12.0,1,1, 23.222, 10593.498, 406.001, 52903.445 25/05/28,14:10:47,18,09,1, 12.0,1,1, 23.222, 10593.516, 405.999, 52903.495 25/05/28,14:10:47,19,09,1, 12.0,1,1, 23.222, 10593.520, 406.017, 52903.447 25/05/28,14:10:48,00,09,1, 12.0,1,1, 23.223, 10593.517, 406.017, 52903.447 25/05/28,14:10:48,01,09,1, 12.0,1,1, 23.223, 10593.520, 406.022, 52903.428 25/05/28,14:10:48,02,09,1, 12.0,1,1, 23.223, 10593.537, 406.010, 52903.438 25/05/28,14:10:48,03,09,1, 12.0,1,1, 23.223, 10593.539, 405.992, 52903.518 25/05/28,14:10:48,04,09,1, 12.0,1,1, 23.223, 10593.561, 406.009, 52903.486 25/05/28,14:10:48,05,09,1, 12.0,1,1, 23.223, 10593.546, 405.976, 52903.408 25/05/28,14:10:48,06,09,1, 12.0,1,1, 23.223, 10593.544, 405.984, 52903.490 25/05/28,14:10:48,07,09,1, 12.0,1,1, 23.223, 10593.567, 406.004, 52903.394 25/05/28,14:10:48,08,09,1, 12.0,1,1, 23.223, 10593.566, 405.996, 52903.462 25/05/28,14:10:48,09,09,1, 12.0,1,1, 23.223, 10593.569, 405.985, 52903.489 25/05/28,14:10:48,10,09,1, 12.0,1,1, 23.223, 10593.571, 405.973, 52903.391 25/05/28,14:10:48,11,09,1, 12.0,1,1, 23.223, 10593.542, 406.001, 52903.487 25/05/28,14:10:48,12,09,1, 12.0,1,1, 23.223, 10593.567, 405.973, 52903.472 25/05/28,14:10:48,13,09,1, 12.0,1,1, 23.223, 10593.570, 405.991, 52903.454 25/05/28,14:10:48,14,09,1, 12.0,1,1, 23.223, 10593.573, 405.963, 52903.445 25/05/28,14:10:48,15,09,1, 12.0,1,1, 23.223, 10593.552, 405.961, 52903.453 25/05/28,14:10:48,16,09,1, 12.0,1,1, 23.223, 10593.562, 405.967, 52903.409 25/05/28,14:10:48,17,09,1, 12.0,1,1, 23.223, 10593.573, 405.978, 52903.425 25/05/28,14:10:48,18,09,1, 12.0,1,1, 23.223, 10593.566, 405.984, 52903.428 25/05/28,14:10:48,19,09,1, 12.0,1,1, 23.223, 10593.604, 405.950, 52903.398 25/05/28,14:10:49,00,10,1, 12.0,1,1, 23.226, 10593.600, 405.950, 52903.398 25/05/28,14:10:49,01,10,1, 12.0,1,1, 23.226, 10593.594, 405.971, 52903.397 25/05/28,14:10:49,02,10,1, 12.0,1,1, 23.226, 10593.587, 405.942, 52903.470 25/05/28,14:10:49,03,10,1, 12.0,1,1, 23.226, 10593.615, 405.967, 52903.472 25/05/28,14:10:49,04,10,1, 12.0,1,1, 23.226, 10593.606, 405.968, 52903.483 25/05/28,14:10:49,05,10,1, 12.0,1,1, 23.226, 10593.599, 405.946, 52903.469 25/05/28,14:10:49,06,10,1, 12.0,1,1, 23.226, 10593.606, 405.972, 52903.453 25/05/28,14:10:49,07,10,1, 12.0,1,1, 23.226, 10593.604, 405.947, 52903.453 25/05/28,14:10:49,08,10,1, 12.0,1,1, 23.226, 10593.610, 405.972, 52903.415 25/05/28,14:10:49,09,10,1, 12.0,1,1, 23.226, 10593.618, 405.967, 52903.474 25/05/28,14:10:49,10,10,1, 12.0,1,1, 23.226, 10593.628, 405.950, 52903.478 25/05/28,14:10:49,11,10,1, 12.0,1,1, 23.226, 10593.604, 405.940, 52903.468 25/05/28,14:10:49,12,10,1, 12.0,1,1, 23.226, 10593.640, 405.954, 52903.478 25/05/28,14:10:49,13,10,1, 12.0,1,1, 23.226, 10593.644, 405.955, 52903.426 25/05/28,14:10:49,14,10,1, 12.0,1,1, 23.226, 10593.639, 405.939, 52903.452 25/05/28,14:10:49,15,10,1, 12.0,1,1, 23.226, 10593.661, 405.929, 52903.380 25/05/28,14:10:49,16,10,1, 12.0,1,1, 23.226, 10593.665, 405.930, 52903.436 25/05/28,14:10:49,17,10,1, 12.0,1,1, 23.226, 10593.667, 405.949, 52903.398 25/05/28,14:10:49,18,10,1, 12.0,1,1, 23.226, 10593.651, 405.956, 52903.471 25/05/28,14:10:49,19,10,1, 12.0,1,1, 23.226, 10593.659, 405.928, 52903.384 25/05/28,14:10:50,00,09,1, 11.9,1,1, 23.225, 10593.659, 405.928, 52903.384 25/05/28,14:10:50,01,09,1, 11.9,1,1, 23.225, 10593.681, 405.929, 52903.441 25/05/28,14:10:50,02,09,1, 11.9,1,1, 23.225, 10593.696, 405.920, 52903.457 25/05/28,14:10:50,03,09,1, 11.9,1,1, 23.225, 10593.676, 405.929, 52903.436 25/05/28,14:10:50,04,09,1, 11.9,1,1, 23.225, 10593.682, 405.927, 52903.481 25/05/28,14:10:50,05,09,1, 11.9,1,1, 23.225, 10593.689, 405.915, 52903.404 25/05/28,14:10:50,06,09,1, 11.9,1,1, 23.225, 10593.690, 405.920, 52903.417 25/05/28,14:10:50,07,09,1, 11.9,1,1, 23.225, 10593.710, 405.933, 52903.483 25/05/28,14:10:50,08,09,1, 11.9,1,1, 23.225, 10593.705, 405.917, 52903.483 25/05/28,14:10:50,09,09,1, 11.9,1,1, 23.225, 10593.717, 405.904, 52903.513 25/05/28,14:10:50,10,09,1, 11.9,1,1, 23.225, 10593.706, 405.903, 52903.439 25/05/28,14:10:50,11,09,1, 11.9,1,1, 23.225, 10593.719, 405.894, 52903.473 25/05/28,14:10:50,12,09,1, 11.9,1,1, 23.225, 10593.723, 405.886, 52903.444 25/05/28,14:10:50,13,09,1, 11.9,1,1, 23.225, 10593.715, 405.896, 52903.402 25/05/28,14:10:50,14,09,1, 11.9,1,1, 23.225, 10593.727, 405.890, 52903.457 25/05/28,14:10:50,15,09,1, 11.9,1,1, 23.225, 10593.768, 405.864, 52903.412 25/05/28,14:10:50,16,09,1, 11.9,1,1, 23.225, 10593.772, 405.848, 52903.434 25/05/28,14:10:50,17,09,1, 11.9,1,1, 23.225, 10593.780, 405.876, 52903.419 25/05/28,14:10:50,18,09,1, 11.9,1,1, 23.225, 10593.774, 405.860, 52903.474 25/05/28,14:10:50,19,09,1, 11.9,1,1, 23.225, 10593.782, 405.847, 52903.459 25/05/28,14:10:51,00,10,1, 11.8,1,1, 23.227, 10593.776, 405.847, 52903.459 25/05/28,14:10:51,01,10,1, 11.8,1,1, 23.227, 10593.797, 405.845, 52903.392 25/05/28,14:10:51,02,10,1, 11.8,1,1, 23.227, 10593.770, 405.840, 52903.439 25/05/28,14:10:51,03,10,1, 11.8,1,1, 23.227, 10593.807, 405.825, 52903.404 25/05/28,14:10:51,04,10,1, 11.8,1,1, 23.227, 10593.804, 405.866, 52903.455 25/05/28,14:10:51,05,10,1, 11.8,1,1, 23.227, 10593.813, 405.852, 52903.405 25/05/28,14:10:51,06,10,1, 11.8,1,1, 23.227, 10593.823, 405.866, 52903.424 25/05/28,14:10:51,07,10,1, 11.8,1,1, 23.227, 10593.801, 405.836, 52903.420 25/05/28,14:10:51,08,10,1, 11.8,1,1, 23.227, 10593.805, 405.826, 52903.389 25/05/28,14:10:51,09,10,1, 11.8,1,1, 23.227, 10593.824, 405.827, 52903.434 25/05/28,14:10:51,10,10,1, 11.8,1,1, 23.227, 10593.828, 405.833, 52903.453 25/05/28,14:10:51,11,10,1, 11.8,1,1, 23.227, 10593.809, 405.827, 52903.463 25/05/28,14:10:51,12,10,1, 11.8,1,1, 23.227, 10593.832, 405.825, 52903.487 25/05/28,14:10:51,13,10,1, 11.8,1,1, 23.227, 10593.863, 405.802, 52903.399 25/05/28,14:10:51,14,10,1, 11.8,1,1, 23.227, 10593.842, 405.824, 52903.404 25/05/28,14:10:51,15,10,1, 11.8,1,1, 23.227, 10593.865, 405.820, 52903.440 25/05/28,14:10:51,16,10,1, 11.8,1,1, 23.227, 10593.846, 405.801, 52903.325 25/05/28,14:10:51,17,10,1, 11.8,1,1, 23.227, 10593.848, 405.805, 52903.364 25/05/28,14:10:51,18,10,1, 11.8,1,1, 23.227, 10593.862, 405.819, 52903.360 25/05/28,14:10:51,19,10,1, 11.8,1,1, 23.227, 10593.870, 405.796, 52903.390 25/05/28,14:10:52,00,09,1, 11.9,1,1, 23.227, 10593.867, 405.796, 52903.390 25/05/28,14:10:52,01,09,1, 11.9,1,1, 23.227, 10593.890, 405.799, 52903.367 25/05/28,14:10:52,02,09,1, 11.9,1,1, 23.227, 10593.893, 405.786, 52903.387 25/05/28,14:10:52,03,09,1, 11.9,1,1, 23.227, 10593.894, 405.778, 52903.379 25/05/28,14:10:52,04,09,1, 11.9,1,1, 23.227, 10593.891, 405.783, 52903.407 25/05/28,14:10:52,05,09,1, 11.9,1,1, 23.227, 10593.872, 405.783, 52903.437 25/05/28,14:10:52,06,09,1, 11.9,1,1, 23.227, 10593.875, 405.773, 52903.405 25/05/28,14:10:52,07,09,1, 11.9,1,1, 23.227, 10593.876, 405.780, 52903.425 25/05/28,14:10:52,08,09,1, 11.9,1,1, 23.227, 10593.879, 405.759, 52903.479 25/05/28,14:10:52,09,09,1, 11.9,1,1, 23.227, 10593.917, 405.751, 52903.371 25/05/28,14:10:52,10,09,1, 11.9,1,1, 23.227, 10593.892, 405.732, 52903.301 25/05/28,14:10:52,11,09,1, 11.9,1,1, 23.227, 10593.910, 405.767, 52903.503 25/05/28,14:10:52,12,09,1, 11.9,1,1, 23.227, 10593.938, 405.751, 52903.417 25/05/28,14:10:52,13,09,1, 11.9,1,1, 23.227, 10593.967, 405.718, 52903.381 25/05/28,14:10:52,14,09,1, 11.9,1,1, 23.227, 10593.952, 405.717, 52903.413 25/05/28,14:10:52,15,09,1, 11.9,1,1, 23.227, 10593.922, 405.742, 52903.406 25/05/28,14:10:52,16,09,1, 11.9,1,1, 23.227, 10593.938, 405.705, 52903.354 25/05/28,14:10:52,17,09,1, 11.9,1,1, 23.227, 10593.976, 405.735, 52903.396 25/05/28,14:10:52,18,09,1, 11.9,1,1, 23.227, 10593.967, 405.714, 52903.401 25/05/28,14:10:52,19,09,1, 11.9,1,1, 23.227, 10593.978, 405.719, 52903.362 25/05/28,14:10:53,00,09,1, 11.9,1,1, 23.228, 10593.976, 405.719, 52903.362 25/05/28,14:10:53,01,09,1, 11.9,1,1, 23.228, 10594.002, 405.715, 52903.467 25/05/28,14:10:53,02,09,1, 11.9,1,1, 23.228, 10593.987, 405.707, 52903.440 25/05/28,14:10:53,03,09,1, 11.9,1,1, 23.228, 10594.008, 405.708, 52903.413 25/05/28,14:10:53,04,09,1, 11.9,1,1, 23.228, 10593.996, 405.707, 52903.458 25/05/28,14:10:53,05,09,1, 11.9,1,1, 23.228, 10594.000, 405.692, 52903.451 25/05/28,14:10:53,06,09,1, 11.9,1,1, 23.228, 10593.999, 405.683, 52903.376 25/05/28,14:10:53,07,09,1, 11.9,1,1, 23.228, 10594.033, 405.684, 52903.478 25/05/28,14:10:53,08,09,1, 11.9,1,1, 23.228, 10594.032, 405.660, 52903.410 25/05/28,14:10:53,09,09,1, 11.9,1,1, 23.228, 10594.013, 405.661, 52903.385 25/05/28,14:10:53,10,09,1, 11.9,1,1, 23.228, 10594.059, 405.665, 52903.478 25/05/28,14:10:53,11,09,1, 11.9,1,1, 23.228, 10594.036, 405.659, 52903.654 25/05/28,14:10:53,12,09,1, 11.9,1,1, 23.228, 10594.064, 405.644, 52903.372 25/05/28,14:10:53,13,09,1, 11.9,1,1, 23.228, 10594.087, 405.649, 52903.344 25/05/28,14:10:53,14,09,1, 11.9,1,1, 23.228, 10594.065, 405.623, 52903.373 25/05/28,14:10:53,15,09,1, 11.9,1,1, 23.228, 10594.074, 405.638, 52903.363 25/05/28,14:10:53,16,09,1, 11.9,1,1, 23.228, 10594.058, 405.646, 52903.423 25/05/28,14:10:53,17,09,1, 11.9,1,1, 23.228, 10594.045, 405.608, 52903.372 25/05/28,14:10:53,18,09,1, 11.9,1,1, 23.228, 10594.062, 405.620, 52903.405 25/05/28,14:10:53,19,09,1, 11.9,1,1, 23.228, 10594.080, 405.606, 52903.471 25/05/28,14:10:54,00,09,1, 11.9,1,1, 23.224, 10594.076, 405.606, 52903.471 25/05/28,14:10:54,01,09,1, 11.9,1,1, 23.224, 10594.080, 405.591, 52903.407 25/05/28,14:10:54,02,09,1, 11.9,1,1, 23.224, 10594.081, 405.609, 52903.368 25/05/28,14:10:54,03,09,1, 11.9,1,1, 23.224, 10594.109, 405.585, 52903.365 25/05/28,14:10:54,04,09,1, 11.9,1,1, 23.224, 10594.099, 405.570, 52903.400 25/05/28,14:10:54,05,09,1, 11.9,1,1, 23.224, 10594.130, 405.570, 52903.386 25/05/28,14:10:54,06,09,1, 11.9,1,1, 23.224, 10594.144, 405.583, 52903.368 25/05/28,14:10:54,07,09,1, 11.9,1,1, 23.224, 10594.119, 405.553, 52903.373 25/05/28,14:10:54,08,09,1, 11.9,1,1, 23.224, 10594.134, 405.568, 52903.422 25/05/28,14:10:54,09,09,1, 11.9,1,1, 23.224, 10594.121, 405.562, 52903.422 25/05/28,14:10:54,10,09,1, 11.9,1,1, 23.224, 10594.152, 405.556, 52903.405 25/05/28,14:10:54,11,09,1, 11.9,1,1, 23.224, 10594.149, 405.570, 52903.451 25/05/28,14:10:54,12,09,1, 11.9,1,1, 23.224, 10594.141, 405.548, 52903.388 25/05/28,14:10:54,13,09,1, 11.9,1,1, 23.224, 10594.145, 405.533, 52903.406 25/05/28,14:10:54,14,09,1, 11.9,1,1, 23.224, 10594.150, 405.530, 52903.406 25/05/28,14:10:54,15,09,1, 11.9,1,1, 23.224, 10594.222, 405.527, 52903.367 25/05/28,14:10:54,16,09,1, 11.9,1,1, 23.224, 10594.198, 405.494, 52903.447 25/05/28,14:10:54,17,09,1, 11.9,1,1, 23.224, 10594.202, 405.543, 52903.436 25/05/28,14:10:54,18,09,1, 11.9,1,1, 23.224, 10594.228, 405.521, 52903.382 25/05/28,14:10:54,19,09,1, 11.9,1,1, 23.224, 10594.197, 405.482, 52903.362 25/05/28,14:10:55,00,10,1, 11.9,1,1, 23.225, 10594.193, 405.482, 52903.362 25/05/28,14:10:55,01,10,1, 11.9,1,1, 23.225, 10594.200, 405.471, 52903.402 25/05/28,14:10:55,02,10,1, 11.9,1,1, 23.225, 10594.215, 405.455, 52903.395 25/05/28,14:10:55,03,10,1, 11.9,1,1, 23.225, 10594.209, 405.487, 52903.364 25/05/28,14:10:55,04,10,1, 11.9,1,1, 23.225, 10594.246, 405.466, 52903.444 25/05/28,14:10:55,05,10,1, 11.9,1,1, 23.225, 10594.239, 405.488, 52903.451 25/05/28,14:10:55,06,10,1, 11.9,1,1, 23.225, 10594.245, 405.441, 52903.442 25/05/28,14:10:55,07,10,1, 11.9,1,1, 23.225, 10594.265, 405.465, 52903.419 25/05/28,14:10:55,08,10,1, 11.9,1,1, 23.225, 10594.256, 405.435, 52903.433 25/05/28,14:10:55,09,10,1, 11.9,1,1, 23.225, 10594.264, 405.446, 52903.450 25/05/28,14:10:55,10,10,1, 11.9,1,1, 23.225, 10594.300, 405.453, 52903.457 25/05/28,14:10:55,11,10,1, 11.9,1,1, 23.225, 10594.256, 405.434, 52903.568 25/05/28,14:10:55,12,10,1, 11.9,1,1, 23.225, 10594.285, 405.429, 52903.422 25/05/28,14:10:55,13,10,1, 11.9,1,1, 23.225, 10594.303, 405.408, 52903.349 25/05/28,14:10:55,14,10,1, 11.9,1,1, 23.225, 10594.318, 405.391, 52903.380 25/05/28,14:10:55,15,10,1, 11.9,1,1, 23.225, 10594.291, 405.410, 52903.346 25/05/28,14:10:55,16,10,1, 11.9,1,1, 23.225, 10594.309, 405.391, 52903.381 25/05/28,14:10:55,17,10,1, 11.9,1,1, 23.225, 10594.311, 405.391, 52903.364 25/05/28,14:10:55,18,10,1, 11.9,1,1, 23.225, 10594.305, 405.362, 52903.381 25/05/28,14:10:55,19,10,1, 11.9,1,1, 23.225, 10594.297, 405.368, 52903.370 25/05/28,14:10:56,00,09,1, 12.0,1,1, 23.232, 10594.293, 405.368, 52903.370 25/05/28,14:10:56,01,09,1, 12.0,1,1, 23.232, 10594.314, 405.352, 52903.334 25/05/28,14:10:56,02,09,1, 12.0,1,1, 23.232, 10594.323, 405.345, 52903.333 25/05/28,14:10:56,03,09,1, 12.0,1,1, 23.232, 10594.320, 405.343, 52903.350 25/05/28,14:10:56,04,09,1, 12.0,1,1, 23.232, 10594.317, 405.321, 52903.413 25/05/28,14:10:56,05,09,1, 12.0,1,1, 23.232, 10594.334, 405.339, 52903.317 25/05/28,14:10:56,06,09,1, 12.0,1,1, 23.232, 10594.343, 405.309, 52903.329 25/05/28,14:10:56,07,09,1, 12.0,1,1, 23.232, 10594.362, 405.299, 52903.305 25/05/28,14:10:56,08,09,1, 12.0,1,1, 23.232, 10594.373, 405.306, 52903.306 25/05/28,14:10:56,09,09,1, 12.0,1,1, 23.232, 10594.377, 405.303, 52903.316 25/05/28,14:10:56,10,09,1, 12.0,1,1, 23.232, 10594.361, 405.294, 52903.351 25/05/28,14:10:56,11,09,1, 12.0,1,1, 23.232, 10594.377, 405.293, 52903.322 25/05/28,14:10:56,12,09,1, 12.0,1,1, 23.232, 10594.355, 405.310, 52903.377 25/05/28,14:10:56,13,09,1, 12.0,1,1, 23.232, 10594.386, 405.314, 52903.335 25/05/28,14:10:56,14,09,1, 12.0,1,1, 23.232, 10594.388, 405.273, 52903.380 25/05/28,14:10:56,15,09,1, 12.0,1,1, 23.232, 10594.401, 405.292, 52903.351 25/05/28,14:10:56,16,09,1, 12.0,1,1, 23.232, 10594.393, 405.291, 52903.371 25/05/28,14:10:56,17,09,1, 12.0,1,1, 23.232, 10594.404, 405.284, 52903.326 25/05/28,14:10:56,18,09,1, 12.0,1,1, 23.232, 10594.417, 405.269, 52903.298 25/05/28,14:10:56,19,09,1, 12.0,1,1, 23.232, 10594.423, 405.250, 52903.317 25/05/28,14:10:57,00,09,1, 11.9,1,1, 23.226, 10594.418, 405.250, 52903.317 25/05/28,14:10:57,01,09,1, 11.9,1,1, 23.226, 10594.426, 405.230, 52903.365 25/05/28,14:10:57,02,09,1, 11.9,1,1, 23.226, 10594.443, 405.258, 52903.473 25/05/28,14:10:57,03,09,1, 11.9,1,1, 23.226, 10594.483, 405.268, 52903.481 25/05/28,14:10:57,04,09,1, 11.9,1,1, 23.226, 10594.503, 405.251, 52903.414 25/05/28,14:10:57,05,09,1, 11.9,1,1, 23.226, 10594.477, 405.223, 52903.376 25/05/28,14:10:57,06,09,1, 11.9,1,1, 23.226, 10594.492, 405.248, 52903.461 25/05/28,14:10:57,07,09,1, 11.9,1,1, 23.226, 10594.484, 405.236, 52903.450 25/05/28,14:10:57,08,09,1, 11.9,1,1, 23.226, 10594.481, 405.235, 52903.452 25/05/28,14:10:57,09,09,1, 11.9,1,1, 23.226, 10594.484, 405.230, 52903.403 25/05/28,14:10:57,10,09,1, 11.9,1,1, 23.226, 10594.475, 405.233, 52903.437 25/05/28,14:10:57,11,09,1, 11.9,1,1, 23.226, 10594.494, 405.232, 52903.497 25/05/28,14:10:57,12,09,1, 11.9,1,1, 23.226, 10594.514, 405.191, 52903.395 25/05/28,14:10:57,13,09,1, 11.9,1,1, 23.226, 10594.510, 405.217, 52903.507 25/05/28,14:10:57,14,09,1, 11.9,1,1, 23.226, 10594.523, 405.201, 52903.560 25/05/28,14:10:57,15,09,1, 11.9,1,1, 23.226, 10594.510, 405.213, 52903.481 25/05/28,14:10:57,16,09,1, 11.9,1,1, 23.226, 10594.536, 405.212, 52903.482 25/05/28,14:10:57,17,09,1, 11.9,1,1, 23.226, 10594.533, 405.226, 52903.495 25/05/28,14:10:57,18,09,1, 11.9,1,1, 23.226, 10594.547, 405.200, 52903.523 25/05/28,14:10:57,19,09,1, 11.9,1,1, 23.226, 10594.542, 405.188, 52903.437 25/05/28,14:10:58,00,08,1, 12.0,1,1, 23.227, 10594.535, 405.188, 52903.437 25/05/28,14:10:58,01,08,1, 12.0,1,1, 23.227, 10594.563, 405.193, 52903.451 25/05/28,14:10:58,02,08,1, 12.0,1,1, 23.227, 10594.561, 405.176, 52903.384 25/05/28,14:10:58,03,08,1, 12.0,1,1, 23.227, 10594.570, 405.200, 52903.520 25/05/28,14:10:58,04,08,1, 12.0,1,1, 23.227, 10594.604, 405.175, 52903.455 25/05/28,14:10:58,05,08,1, 12.0,1,1, 23.227, 10594.584, 405.184, 52903.486 25/05/28,14:10:58,06,08,1, 12.0,1,1, 23.227, 10594.590, 405.189, 52903.446 25/05/28,14:10:58,07,08,1, 12.0,1,1, 23.227, 10594.610, 405.179, 52903.442 25/05/28,14:10:58,08,08,1, 12.0,1,1, 23.227, 10594.592, 405.181, 52903.451 25/05/28,14:10:58,09,08,1, 12.0,1,1, 23.227, 10594.620, 405.197, 52903.427 25/05/28,14:10:58,10,08,1, 12.0,1,1, 23.227, 10594.627, 405.171, 52903.455 25/05/28,14:10:58,11,08,1, 12.0,1,1, 23.227, 10594.635, 405.167, 52903.414 25/05/28,14:10:58,12,08,1, 12.0,1,1, 23.227, 10594.636, 405.166, 52903.489 25/05/28,14:10:58,13,08,1, 12.0,1,1, 23.227, 10594.603, 405.167, 52903.445 25/05/28,14:10:58,14,08,1, 12.0,1,1, 23.227, 10594.641, 405.186, 52903.490 25/05/28,14:10:58,15,08,1, 12.0,1,1, 23.227, 10594.651, 405.179, 52903.512 25/05/28,14:10:58,16,08,1, 12.0,1,1, 23.227, 10594.645, 405.169, 52903.403 25/05/28,14:10:58,17,08,1, 12.0,1,1, 23.227, 10594.668, 405.181, 52903.447 25/05/28,14:10:58,18,08,1, 12.0,1,1, 23.227, 10594.671, 405.178, 52903.449 25/05/28,14:10:58,19,08,1, 12.0,1,1, 23.227, 10594.663, 405.167, 52903.477 25/05/28,14:10:59,00,08,1, 11.9,1,1, 23.226, 10594.660, 405.167, 52903.477 25/05/28,14:10:59,01,08,1, 11.9,1,1, 23.226, 10594.669, 405.155, 52903.429 25/05/28,14:10:59,02,08,1, 11.9,1,1, 23.226, 10594.678, 405.162, 52903.474 25/05/28,14:10:59,03,08,1, 11.9,1,1, 23.226, 10594.676, 405.136, 52903.467 25/05/28,14:10:59,04,08,1, 11.9,1,1, 23.226, 10594.689, 405.134, 52903.470 25/05/28,14:10:59,05,08,1, 11.9,1,1, 23.226, 10594.706, 405.126, 52903.482 25/05/28,14:10:59,06,08,1, 11.9,1,1, 23.226, 10594.708, 405.113, 52903.411 25/05/28,14:10:59,07,08,1, 11.9,1,1, 23.226, 10594.719, 405.121, 52903.478 25/05/28,14:10:59,08,08,1, 11.9,1,1, 23.226, 10594.686, 405.127, 52903.445 25/05/28,14:10:59,09,08,1, 11.9,1,1, 23.226, 10594.714, 405.104, 52903.460 25/05/28,14:10:59,10,08,1, 11.9,1,1, 23.226, 10594.736, 405.126, 52903.465 25/05/28,14:10:59,11,08,1, 11.9,1,1, 23.226, 10594.741, 405.130, 52903.489 25/05/28,14:10:59,12,08,1, 11.9,1,1, 23.226, 10594.734, 405.111, 52903.486 25/05/28,14:10:59,13,08,1, 11.9,1,1, 23.226, 10594.768, 405.085, 52903.440 25/05/28,14:10:59,14,08,1, 11.9,1,1, 23.226, 10594.747, 405.109, 52903.468 25/05/28,14:10:59,15,08,1, 11.9,1,1, 23.226, 10594.756, 405.118, 52903.468 25/05/28,14:10:59,16,08,1, 11.9,1,1, 23.226, 10594.774, 405.110, 52903.487 25/05/28,14:10:59,17,08,1, 11.9,1,1, 23.226, 10594.770, 405.089, 52903.489 25/05/28,14:10:59,18,08,1, 11.9,1,1, 23.226, 10594.794, 405.104, 52903.464 25/05/28,14:10:59,19,08,1, 11.9,1,1, 23.226, 10594.779, 405.093, 52903.461 25/05/28,14:11:00,00,07,1, 11.9,1,1, 23.228, 10594.777, 405.093, 52903.461 25/05/28,14:11:00,01,07,1, 11.9,1,1, 23.228, 10594.800, 405.087, 52903.438 25/05/28,14:11:00,02,07,1, 11.9,1,1, 23.228, 10594.809, 405.046, 52903.375 25/05/28,14:11:00,03,07,1, 11.9,1,1, 23.228, 10594.798, 405.052, 52903.329 25/05/28,14:11:00,04,07,1, 11.9,1,1, 23.228, 10594.811, 405.064, 52903.295 25/05/28,14:11:00,05,07,1, 11.9,1,1, 23.228, 10594.810, 405.052, 52903.338 25/05/28,14:11:00,06,07,1, 11.9,1,1, 23.228, 10594.814, 405.042, 52903.277 25/05/28,14:11:00,07,07,1, 11.9,1,1, 23.228, 10594.836, 405.054, 52903.373 25/05/28,14:11:00,08,07,1, 11.9,1,1, 23.228, 10594.836, 405.050, 52903.299 25/05/28,14:11:00,09,07,1, 11.9,1,1, 23.228, 10594.824, 405.056, 52903.353 25/05/28,14:11:00,10,07,1, 11.9,1,1, 23.228, 10594.840, 405.029, 52903.319 25/05/28,14:11:00,11,07,1, 11.9,1,1, 23.228, 10594.847, 405.043, 52903.265 25/05/28,14:11:00,12,07,1, 11.9,1,1, 23.228, 10594.861, 405.053, 52903.361 25/05/28,14:11:00,13,07,1, 11.9,1,1, 23.228, 10594.869, 405.059, 52903.389 25/05/28,14:11:00,14,07,1, 11.9,1,1, 23.228, 10594.844, 405.074, 52903.376 25/05/28,14:11:00,15,07,1, 11.9,1,1, 23.228, 10594.861, 405.046, 52903.406 25/05/28,14:11:00,16,07,1, 11.9,1,1, 23.228, 10594.854, 405.036, 52903.368 25/05/28,14:11:00,17,07,1, 11.9,1,1, 23.228, 10594.913, 405.046, 52903.281 25/05/28,14:11:00,18,07,1, 11.9,1,1, 23.228, 10594.899, 405.005, 52903.270 25/05/28,14:11:00,19,07,1, 11.9,1,1, 23.228, 10594.895, 405.051, 52903.385 25/05/28,14:11:01,00,07,1, 12.0,1,1, 23.227, 10594.894, 405.051, 52903.385 25/05/28,14:11:01,01,07,1, 12.0,1,1, 23.227, 10594.915, 405.010, 52903.318 25/05/28,14:11:01,02,07,1, 12.0,1,1, 23.227, 10594.914, 405.015, 52903.321 25/05/28,14:11:01,03,07,1, 12.0,1,1, 23.227, 10594.959, 405.041, 52903.363 25/05/28,14:11:01,04,07,1, 12.0,1,1, 23.227, 10594.906, 405.021, 52903.357 25/05/28,14:11:01,05,07,1, 12.0,1,1, 23.227, 10594.917, 405.027, 52903.352 25/05/28,14:11:01,06,07,1, 12.0,1,1, 23.227, 10594.917, 405.017, 52903.280 25/05/28,14:11:01,07,07,1, 12.0,1,1, 23.227, 10594.941, 405.012, 52903.303 25/05/28,14:11:01,08,07,1, 12.0,1,1, 23.227, 10594.950, 404.997, 52903.297 25/05/28,14:11:01,09,07,1, 12.0,1,1, 23.227, 10594.978, 405.000, 52903.320 25/05/28,14:11:01,10,07,1, 12.0,1,1, 23.227, 10594.958, 405.012, 52903.341 25/05/28,14:11:01,11,07,1, 12.0,1,1, 23.227, 10594.967, 404.989, 52903.363 25/05/28,14:11:01,12,07,1, 12.0,1,1, 23.227, 10594.960, 405.000, 52903.370 25/05/28,14:11:01,13,07,1, 12.0,1,1, 23.227, 10594.985, 404.991, 52903.309 25/05/28,14:11:01,14,07,1, 12.0,1,1, 23.227, 10594.983, 404.988, 52903.343 25/05/28,14:11:01,15,07,1, 12.0,1,1, 23.227, 10595.001, 404.980, 52903.329 25/05/28,14:11:01,16,07,1, 12.0,1,1, 23.227, 10594.990, 404.991, 52903.338 25/05/28,14:11:01,17,07,1, 12.0,1,1, 23.227, 10595.020, 404.954, 52903.282 25/05/28,14:11:01,18,07,1, 12.0,1,1, 23.227, 10595.011, 404.968, 52903.290 25/05/28,14:11:01,19,07,1, 12.0,1,1, 23.227, 10595.051, 404.983, 52903.342 25/05/28,14:11:02,00,08,1, 11.9,1,1, 23.229, 10595.044, 404.983, 52903.342 25/05/28,14:11:02,01,08,1, 11.9,1,1, 23.229, 10595.037, 404.955, 52903.279 25/05/28,14:11:02,02,08,1, 11.9,1,1, 23.229, 10595.029, 404.959, 52903.320 25/05/28,14:11:02,03,08,1, 11.9,1,1, 23.229, 10595.040, 404.946, 52903.320 25/05/28,14:11:02,04,08,1, 11.9,1,1, 23.229, 10595.044, 404.933, 52903.353 25/05/28,14:11:02,05,08,1, 11.9,1,1, 23.229, 10595.036, 404.937, 52903.335 25/05/28,14:11:02,06,08,1, 11.9,1,1, 23.229, 10595.073, 404.926, 52903.351 25/05/28,14:11:02,07,08,1, 11.9,1,1, 23.229, 10595.060, 404.940, 52903.373 25/05/28,14:11:02,08,08,1, 11.9,1,1, 23.229, 10595.051, 404.931, 52903.270 25/05/28,14:11:02,09,08,1, 11.9,1,1, 23.229, 10595.034, 404.942, 52903.288 25/05/28,14:11:02,10,08,1, 11.9,1,1, 23.229, 10595.087, 404.912, 52903.274 25/05/28,14:11:02,11,08,1, 11.9,1,1, 23.229, 10595.079, 404.922, 52903.373 25/05/28,14:11:02,12,08,1, 11.9,1,1, 23.229, 10595.093, 404.932, 52903.320 25/05/28,14:11:02,13,08,1, 11.9,1,1, 23.229, 10595.131, 404.926, 52903.287 25/05/28,14:11:02,14,08,1, 11.9,1,1, 23.229, 10595.092, 404.913, 52903.289 25/05/28,14:11:02,15,08,1, 11.9,1,1, 23.229, 10595.129, 404.924, 52903.356 25/05/28,14:11:02,16,08,1, 11.9,1,1, 23.229, 10595.116, 404.922, 52903.313 25/05/28,14:11:02,17,08,1, 11.9,1,1, 23.229, 10595.110, 404.935, 52903.374 25/05/28,14:11:02,18,08,1, 11.9,1,1, 23.229, 10595.107, 404.900, 52903.270 25/05/28,14:11:02,19,08,1, 11.9,1,1, 23.229, 10595.115, 404.935, 52903.372 25/05/28,14:11:03,00,07,1, 11.9,1,1, 23.224, 10595.111, 404.935, 52903.372 25/05/28,14:11:03,01,07,1, 11.9,1,1, 23.224, 10595.122, 404.912, 52903.329 25/05/28,14:11:03,02,07,1, 11.9,1,1, 23.224, 10595.140, 404.926, 52903.338 25/05/28,14:11:03,03,07,1, 11.9,1,1, 23.224, 10595.145, 404.924, 52903.288 25/05/28,14:11:03,04,07,1, 11.9,1,1, 23.224, 10595.159, 404.912, 52903.360 25/05/28,14:11:03,05,07,1, 11.9,1,1, 23.224, 10595.150, 404.914, 52903.329 25/05/28,14:11:03,06,07,1, 11.9,1,1, 23.224, 10595.156, 404.924, 52903.334 25/05/28,14:11:03,07,07,1, 11.9,1,1, 23.224, 10595.167, 404.905, 52903.334 25/05/28,14:11:03,08,07,1, 11.9,1,1, 23.224, 10595.159, 404.888, 52903.338 25/05/28,14:11:03,09,07,1, 11.9,1,1, 23.224, 10595.164, 404.901, 52903.313 25/05/28,14:11:03,10,07,1, 11.9,1,1, 23.224, 10595.190, 404.919, 52903.323 25/05/28,14:11:03,11,07,1, 11.9,1,1, 23.224, 10595.197, 404.907, 52903.319 25/05/28,14:11:03,12,07,1, 11.9,1,1, 23.224, 10595.193, 404.880, 52903.313 25/05/28,14:11:03,13,07,1, 11.9,1,1, 23.224, 10595.208, 404.892, 52903.327 25/05/28,14:11:03,14,07,1, 11.9,1,1, 23.224, 10595.204, 404.864, 52903.332 25/05/28,14:11:03,15,07,1, 11.9,1,1, 23.224, 10595.199, 404.874, 52903.342 25/05/28,14:11:03,16,07,1, 11.9,1,1, 23.224, 10595.216, 404.875, 52903.376 25/05/28,14:11:03,17,07,1, 11.9,1,1, 23.224, 10595.186, 404.865, 52903.335 25/05/28,14:11:03,18,07,1, 11.9,1,1, 23.224, 10595.219, 404.880, 52903.274 25/05/28,14:11:03,19,07,1, 11.9,1,1, 23.224, 10595.215, 404.872, 52903.298 25/05/28,14:11:04,00,07,1, 11.9,1,1, 23.227, 10595.211, 404.872, 52903.298 25/05/28,14:11:04,01,07,1, 11.9,1,1, 23.227, 10595.239, 404.851, 52903.340 25/05/28,14:11:04,02,07,1, 11.9,1,1, 23.227, 10595.225, 404.842, 52903.298 25/05/28,14:11:04,03,07,1, 11.9,1,1, 23.227, 10595.242, 404.827, 52903.287 25/05/28,14:11:04,04,07,1, 11.9,1,1, 23.227, 10595.258, 404.860, 52903.333 25/05/28,14:11:04,05,07,1, 11.9,1,1, 23.227, 10595.248, 404.861, 52903.359 25/05/28,14:11:04,06,07,1, 11.9,1,1, 23.227, 10595.281, 404.843, 52903.189 25/05/28,14:11:04,07,07,1, 11.9,1,1, 23.227, 10595.239, 404.871, 52903.399 25/05/28,14:11:04,08,07,1, 11.9,1,1, 23.227, 10595.264, 404.825, 52903.360 25/05/28,14:11:04,09,07,1, 11.9,1,1, 23.227, 10595.266, 404.841, 52903.290 25/05/28,14:11:04,10,07,1, 11.9,1,1, 23.227, 10595.261, 404.835, 52903.284 25/05/28,14:11:04,11,07,1, 11.9,1,1, 23.227, 10595.297, 404.836, 52903.283 25/05/28,14:11:04,12,07,1, 11.9,1,1, 23.227, 10595.271, 404.843, 52903.306 25/05/28,14:11:04,13,07,1, 11.9,1,1, 23.227, 10595.317, 404.799, 52903.322 25/05/28,14:11:04,14,07,1, 11.9,1,1, 23.227, 10595.306, 404.816, 52903.318 25/05/28,14:11:04,15,07,1, 11.9,1,1, 23.227, 10595.309, 404.808, 52903.333 25/05/28,14:11:04,16,07,1, 11.9,1,1, 23.227, 10595.296, 404.813, 52903.364 25/05/28,14:11:04,17,07,1, 11.9,1,1, 23.227, 10595.302, 404.812, 52903.362 25/05/28,14:11:04,18,07,1, 11.9,1,1, 23.227, 10595.320, 404.799, 52903.354 25/05/28,14:11:04,19,07,1, 11.9,1,1, 23.227, 10595.349, 404.815, 52903.327 25/05/28,14:11:05,00,07,1, 11.9,1,1, 23.227, 10595.344, 404.815, 52903.327 25/05/28,14:11:05,01,07,1, 11.9,1,1, 23.227, 10595.337, 404.807, 52903.346 25/05/28,14:11:05,02,07,1, 11.9,1,1, 23.227, 10595.356, 404.814, 52903.356 25/05/28,14:11:05,03,07,1, 11.9,1,1, 23.227, 10595.312, 404.807, 52903.305 25/05/28,14:11:05,04,07,1, 11.9,1,1, 23.227, 10595.371, 404.795, 52903.338 25/05/28,14:11:05,05,07,1, 11.9,1,1, 23.227, 10595.375, 404.803, 52903.273 25/05/28,14:11:05,06,07,1, 11.9,1,1, 23.227, 10595.375, 404.802, 52903.288 25/05/28,14:11:05,07,07,1, 11.9,1,1, 23.227, 10595.386, 404.788, 52903.232 25/05/28,14:11:05,08,07,1, 11.9,1,1, 23.227, 10595.374, 404.802, 52903.329 25/05/28,14:11:05,09,07,1, 11.9,1,1, 23.227, 10595.371, 404.816, 52903.373 25/05/28,14:11:05,10,07,1, 11.9,1,1, 23.227, 10595.364, 404.798, 52903.339 25/05/28,14:11:05,11,07,1, 11.9,1,1, 23.227, 10595.388, 404.798, 52903.295 25/05/28,14:11:05,12,07,1, 11.9,1,1, 23.227, 10595.392, 404.789, 52903.274 25/05/28,14:11:05,13,07,1, 11.9,1,1, 23.227, 10595.392, 404.779, 52903.272 25/05/28,14:11:05,14,07,1, 11.9,1,1, 23.227, 10595.376, 404.795, 52903.334 25/05/28,14:11:05,15,07,1, 11.9,1,1, 23.227, 10595.402, 404.785, 52903.353 25/05/28,14:11:05,16,07,1, 11.9,1,1, 23.227, 10595.402, 404.769, 52903.292 25/05/28,14:11:05,17,07,1, 11.9,1,1, 23.227, 10595.416, 404.769, 52903.322 25/05/28,14:11:05,18,07,1, 11.9,1,1, 23.227, 10595.426, 404.786, 52903.341 25/05/28,14:11:05,19,07,1, 11.9,1,1, 23.227, 10595.433, 404.766, 52903.298 25/05/28,14:11:06,00,10,1, 11.9,1,1, 23.228, 10595.428, 404.766, 52903.298 25/05/28,14:11:06,01,10,1, 11.9,1,1, 23.228, 10595.421, 404.794, 52903.310 25/05/28,14:11:06,02,10,1, 11.9,1,1, 23.228, 10595.448, 404.768, 52903.264 25/05/28,14:11:06,03,10,1, 11.9,1,1, 23.228, 10595.469, 404.747, 52903.307 25/05/28,14:11:06,04,10,1, 11.9,1,1, 23.228, 10595.450, 404.770, 52903.347 25/05/28,14:11:06,05,10,1, 11.9,1,1, 23.228, 10595.476, 404.753, 52903.247 25/05/28,14:11:06,06,10,1, 11.9,1,1, 23.228, 10595.478, 404.755, 52903.372 25/05/28,14:11:06,07,10,1, 11.9,1,1, 23.228, 10595.495, 404.711, 52903.276 25/05/28,14:11:06,08,10,1, 11.9,1,1, 23.228, 10595.510, 404.753, 52903.260 25/05/28,14:11:06,09,10,1, 11.9,1,1, 23.228, 10595.547, 404.713, 52903.153 25/05/28,14:11:06,10,10,1, 11.9,1,1, 23.228, 10595.492, 404.720, 52903.134 25/05/28,14:11:06,11,10,1, 11.9,1,1, 23.228, 10595.507, 404.770, 52903.332 25/05/28,14:11:06,12,10,1, 11.9,1,1, 23.228, 10595.547, 404.739, 52903.337 25/05/28,14:11:06,13,10,1, 11.9,1,1, 23.228, 10595.533, 404.733, 52903.298 25/05/28,14:11:06,14,10,1, 11.9,1,1, 23.228, 10595.541, 404.725, 52903.347 25/05/28,14:11:06,15,10,1, 11.9,1,1, 23.228, 10595.535, 404.755, 52903.354 25/05/28,14:11:06,16,10,1, 11.9,1,1, 23.228, 10595.561, 404.735, 52903.302 25/05/28,14:11:06,17,10,1, 11.9,1,1, 23.228, 10595.545, 404.753, 52903.424 25/05/28,14:11:06,18,10,1, 11.9,1,1, 23.228, 10595.564, 404.759, 52903.360 25/05/28,14:11:06,19,10,1, 11.9,1,1, 23.228, 10595.547, 404.740, 52903.288 25/05/28,14:11:07,00,09,1, 12.0,1,1, 23.229, 10595.545, 404.740, 52903.288 25/05/28,14:11:07,01,09,1, 12.0,1,1, 23.229, 10595.586, 404.743, 52903.299 25/05/28,14:11:07,02,09,1, 12.0,1,1, 23.229, 10595.556, 404.718, 52903.315 25/05/28,14:11:07,03,09,1, 12.0,1,1, 23.229, 10595.581, 404.707, 52903.352 25/05/28,14:11:07,04,09,1, 12.0,1,1, 23.229, 10595.565, 404.732, 52903.280 25/05/28,14:11:07,05,09,1, 12.0,1,1, 23.229, 10595.580, 404.693, 52903.264 25/05/28,14:11:07,06,09,1, 12.0,1,1, 23.229, 10595.581, 404.738, 52903.337 25/05/28,14:11:07,07,09,1, 12.0,1,1, 23.229, 10595.588, 404.718, 52903.264 25/05/28,14:11:07,08,09,1, 12.0,1,1, 23.229, 10595.588, 404.702, 52903.287 25/05/28,14:11:07,09,09,1, 12.0,1,1, 23.229, 10595.601, 404.720, 52903.287 25/05/28,14:11:07,10,09,1, 12.0,1,1, 23.229, 10595.632, 404.716, 52903.331 25/05/28,14:11:07,11,09,1, 12.0,1,1, 23.229, 10595.643, 404.707, 52903.276 25/05/28,14:11:07,12,09,1, 12.0,1,1, 23.229, 10595.637, 404.711, 52903.309 25/05/28,14:11:07,13,09,1, 12.0,1,1, 23.229, 10595.629, 404.708, 52903.336 25/05/28,14:11:07,14,09,1, 12.0,1,1, 23.229, 10595.616, 404.694, 52903.340 25/05/28,14:11:07,15,09,1, 12.0,1,1, 23.229, 10595.641, 404.698, 52903.298 25/05/28,14:11:07,16,09,1, 12.0,1,1, 23.229, 10595.634, 404.707, 52903.386 25/05/28,14:11:07,17,09,1, 12.0,1,1, 23.229, 10595.643, 404.700, 52903.253 25/05/28,14:11:07,18,09,1, 12.0,1,1, 23.229, 10595.658, 404.712, 52903.375 25/05/28,14:11:07,19,09,1, 12.0,1,1, 23.229, 10595.676, 404.692, 52903.348 25/05/28,14:11:08,00,09,1, 12.0,1,1, 23.230, 10595.670, 404.692, 52903.348 25/05/28,14:11:08,01,09,1, 12.0,1,1, 23.230, 10595.702, 404.695, 52903.301 25/05/28,14:11:08,02,09,1, 12.0,1,1, 23.230, 10595.676, 404.706, 52903.361 25/05/28,14:11:08,03,09,1, 12.0,1,1, 23.230, 10595.681, 404.680, 52903.283 25/05/28,14:11:08,04,09,1, 12.0,1,1, 23.230, 10595.707, 404.688, 52903.254 25/05/28,14:11:08,05,09,1, 12.0,1,1, 23.230, 10595.684, 404.699, 52903.245 25/05/28,14:11:08,06,09,1, 12.0,1,1, 23.230, 10595.695, 404.676, 52903.266 25/05/28,14:11:08,07,09,1, 12.0,1,1, 23.230, 10595.732, 404.677, 52903.279 25/05/28,14:11:08,08,09,1, 12.0,1,1, 23.230, 10595.705, 404.674, 52903.274 25/05/28,14:11:08,09,09,1, 12.0,1,1, 23.230, 10595.713, 404.667, 52903.301 25/05/28,14:11:08,10,09,1, 12.0,1,1, 23.230, 10595.728, 404.680, 52903.331 25/05/28,14:11:08,11,09,1, 12.0,1,1, 23.230, 10595.711, 404.673, 52903.256 25/05/28,14:11:08,12,09,1, 12.0,1,1, 23.230, 10595.719, 404.696, 52903.321 25/05/28,14:11:08,13,09,1, 12.0,1,1, 23.230, 10595.734, 404.682, 52903.258 25/05/28,14:11:08,14,09,1, 12.0,1,1, 23.230, 10595.734, 404.684, 52903.345 25/05/28,14:11:08,15,09,1, 12.0,1,1, 23.230, 10595.749, 404.673, 52903.278 25/05/28,14:11:08,16,09,1, 12.0,1,1, 23.230, 10595.767, 404.677, 52903.343 25/05/28,14:11:08,17,09,1, 12.0,1,1, 23.230, 10595.763, 404.669, 52903.272 25/05/28,14:11:08,18,09,1, 12.0,1,1, 23.230, 10595.758, 404.691, 52903.348 25/05/28,14:11:08,19,09,1, 12.0,1,1, 23.230, 10595.754, 404.667, 52903.391 25/05/28,14:11:09,00,09,1, 12.0,1,1, 23.234, 10595.753, 404.667, 52903.391 25/05/28,14:11:09,01,09,1, 12.0,1,1, 23.234, 10595.781, 404.663, 52903.308 25/05/28,14:11:09,02,09,1, 12.0,1,1, 23.234, 10595.804, 404.649, 52903.362 25/05/28,14:11:09,03,09,1, 12.0,1,1, 23.234, 10595.804, 404.646, 52903.291 25/05/28,14:11:09,04,09,1, 12.0,1,1, 23.234, 10595.810, 404.657, 52903.288 25/05/28,14:11:09,05,09,1, 12.0,1,1, 23.234, 10595.823, 404.668, 52903.303 25/05/28,14:11:09,06,09,1, 12.0,1,1, 23.234, 10595.825, 404.625, 52903.305 25/05/28,14:11:09,07,09,1, 12.0,1,1, 23.234, 10595.836, 404.642, 52903.270 25/05/28,14:11:09,08,09,1, 12.0,1,1, 23.234, 10595.821, 404.660, 52903.292 25/05/28,14:11:09,09,09,1, 12.0,1,1, 23.234, 10595.804, 404.629, 52903.295 25/05/28,14:11:09,10,09,1, 12.0,1,1, 23.234, 10595.829, 404.654, 52903.260 25/05/28,14:11:09,11,09,1, 12.0,1,1, 23.234, 10595.841, 404.632, 52903.330 25/05/28,14:11:09,12,09,1, 12.0,1,1, 23.234, 10595.855, 404.636, 52903.364 25/05/28,14:11:09,13,09,1, 12.0,1,1, 23.234, 10595.848, 404.656, 52903.359 25/05/28,14:11:09,14,09,1, 12.0,1,1, 23.234, 10595.853, 404.635, 52903.337 25/05/28,14:11:09,15,09,1, 12.0,1,1, 23.234, 10595.855, 404.624, 52903.298 25/05/28,14:11:09,16,09,1, 12.0,1,1, 23.234, 10595.878, 404.607, 52903.336 25/05/28,14:11:09,17,09,1, 12.0,1,1, 23.234, 10595.858, 404.633, 52903.258 25/05/28,14:11:09,18,09,1, 12.0,1,1, 23.234, 10595.873, 404.630, 52903.347 25/05/28,14:11:09,19,09,1, 12.0,1,1, 23.234, 10595.875, 404.630, 52903.314 25/05/28,14:11:10,00,09,1, 12.0,1,1, 23.233, 10595.870, 404.630, 52903.314 25/05/28,14:11:10,01,09,1, 12.0,1,1, 23.233, 10595.867, 404.609, 52903.309 25/05/28,14:11:10,02,09,1, 12.0,1,1, 23.233, 10595.895, 404.613, 52903.340 25/05/28,14:11:10,03,09,1, 12.0,1,1, 23.233, 10595.905, 404.607, 52903.369 25/05/28,14:11:10,04,09,1, 12.0,1,1, 23.233, 10595.866, 404.600, 52903.333 25/05/28,14:11:10,05,09,1, 12.0,1,1, 23.233, 10595.891, 404.617, 52903.299 25/05/28,14:11:10,06,09,1, 12.0,1,1, 23.233, 10595.884, 404.610, 52903.279 25/05/28,14:11:10,07,09,1, 12.0,1,1, 23.233, 10595.895, 404.612, 52903.317 25/05/28,14:11:10,08,09,1, 12.0,1,1, 23.233, 10595.906, 404.594, 52903.293 25/05/28,14:11:10,09,09,1, 12.0,1,1, 23.233, 10595.917, 404.575, 52903.264 25/05/28,14:11:10,10,09,1, 12.0,1,1, 23.233, 10595.899, 404.607, 52903.332 25/05/28,14:11:10,11,09,1, 12.0,1,1, 23.233, 10595.907, 404.606, 52903.336 25/05/28,14:11:10,12,09,1, 12.0,1,1, 23.233, 10595.908, 404.588, 52903.325 25/05/28,14:11:10,13,09,1, 12.0,1,1, 23.233, 10595.946, 404.592, 52903.255 25/05/28,14:11:10,14,09,1, 12.0,1,1, 23.233, 10595.932, 404.592, 52903.319 25/05/28,14:11:10,15,09,1, 12.0,1,1, 23.233, 10595.919, 404.568, 52903.240 25/05/28,14:11:10,16,09,1, 12.0,1,1, 23.233, 10595.935, 404.563, 52903.302 25/05/28,14:11:10,17,09,1, 12.0,1,1, 23.233, 10595.936, 404.582, 52903.300 25/05/28,14:11:10,18,09,1, 12.0,1,1, 23.233, 10595.939, 404.585, 52903.278 25/05/28,14:11:10,19,09,1, 12.0,1,1, 23.233, 10595.932, 404.593, 52903.344 25/05/28,14:11:11,00,09,1, 11.9,1,1, 23.228, 10595.928, 404.593, 52903.344 25/05/28,14:11:11,01,09,1, 11.9,1,1, 23.228, 10595.936, 404.570, 52903.342 25/05/28,14:11:11,02,09,1, 11.9,1,1, 23.228, 10595.937, 404.576, 52903.387 25/05/28,14:11:11,03,09,1, 11.9,1,1, 23.228, 10595.952, 404.568, 52903.336 25/05/28,14:11:11,04,09,1, 11.9,1,1, 23.228, 10595.945, 404.566, 52903.329 25/05/28,14:11:11,05,09,1, 11.9,1,1, 23.228, 10595.945, 404.566, 52903.355 25/05/28,14:11:11,06,09,1, 11.9,1,1, 23.228, 10595.969, 404.567, 52903.354 25/05/28,14:11:11,07,09,1, 11.9,1,1, 23.228, 10595.959, 404.583, 52903.319 25/05/28,14:11:11,08,09,1, 11.9,1,1, 23.228, 10595.970, 404.568, 52903.373 25/05/28,14:11:11,09,09,1, 11.9,1,1, 23.228, 10595.966, 404.557, 52903.328 25/05/28,14:11:11,10,09,1, 11.9,1,1, 23.228, 10595.988, 404.583, 52903.344 25/05/28,14:11:11,11,09,1, 11.9,1,1, 23.228, 10595.986, 404.571, 52903.283 25/05/28,14:11:11,12,09,1, 11.9,1,1, 23.228, 10596.001, 404.564, 52903.269 25/05/28,14:11:11,13,09,1, 11.9,1,1, 23.228, 10595.984, 404.553, 52903.293 25/05/28,14:11:11,14,09,1, 11.9,1,1, 23.228, 10595.974, 404.561, 52903.357 25/05/28,14:11:11,15,09,1, 11.9,1,1, 23.228, 10595.997, 404.555, 52903.308 25/05/28,14:11:11,16,09,1, 11.9,1,1, 23.228, 10596.005, 404.554, 52903.325 25/05/28,14:11:11,17,09,1, 11.9,1,1, 23.228, 10595.977, 404.568, 52903.325 25/05/28,14:11:11,18,09,1, 11.9,1,1, 23.228, 10596.021, 404.552, 52903.312 25/05/28,14:11:11,19,09,1, 11.9,1,1, 23.228, 10596.026, 404.566, 52903.280 25/05/28,14:11:12,00,09,1, 11.9,1,1, 23.230, 10596.020, 404.566, 52903.280 25/05/28,14:11:12,01,09,1, 11.9,1,1, 23.230, 10595.987, 404.525, 52903.348 25/05/28,14:11:12,02,09,1, 11.9,1,1, 23.230, 10596.017, 404.535, 52903.342 25/05/28,14:11:12,03,09,1, 11.9,1,1, 23.230, 10596.020, 404.521, 52903.318 25/05/28,14:11:12,04,09,1, 11.9,1,1, 23.230, 10596.007, 404.526, 52903.335 25/05/28,14:11:12,05,09,1, 11.9,1,1, 23.230, 10596.037, 404.540, 52903.299 25/05/28,14:11:12,06,09,1, 11.9,1,1, 23.230, 10595.993, 404.527, 52903.341 25/05/28,14:11:12,07,09,1, 11.9,1,1, 23.230, 10596.005, 404.533, 52903.307 25/05/28,14:11:12,08,09,1, 11.9,1,1, 23.230, 10596.009, 404.554, 52903.247 25/05/28,14:11:12,09,09,1, 11.9,1,1, 23.230, 10596.005, 404.530, 52903.312 25/05/28,14:11:12,10,09,1, 11.9,1,1, 23.230, 10596.030, 404.519, 52903.279 25/05/28,14:11:12,11,09,1, 11.9,1,1, 23.230, 10596.026, 404.513, 52903.242 25/05/28,14:11:12,12,09,1, 11.9,1,1, 23.230, 10596.015, 404.514, 52903.305 25/05/28,14:11:12,13,09,1, 11.9,1,1, 23.230, 10596.035, 404.529, 52903.263 25/05/28,14:11:12,14,09,1, 11.9,1,1, 23.230, 10596.030, 404.517, 52903.335 25/05/28,14:11:12,15,09,1, 11.9,1,1, 23.230, 10596.023, 404.530, 52903.347 25/05/28,14:11:12,16,09,1, 11.9,1,1, 23.230, 10596.013, 404.530, 52903.330 25/05/28,14:11:12,17,09,1, 11.9,1,1, 23.230, 10596.031, 404.526, 52903.336 25/05/28,14:11:12,18,09,1, 11.9,1,1, 23.230, 10596.050, 404.520, 52903.359 25/05/28,14:11:12,19,09,1, 11.9,1,1, 23.230, 10596.046, 404.493, 52903.282 25/05/28,14:11:13,00,09,1, 11.9,1,1, 23.232, 10596.045, 404.493, 52903.282 25/05/28,14:11:13,01,09,1, 11.9,1,1, 23.232, 10596.038, 404.506, 52903.302 25/05/28,14:11:13,02,09,1, 11.9,1,1, 23.232, 10596.043, 404.511, 52903.299 25/05/28,14:11:13,03,09,1, 11.9,1,1, 23.232, 10596.066, 404.508, 52903.374 25/05/28,14:11:13,04,09,1, 11.9,1,1, 23.232, 10596.045, 404.492, 52903.344 25/05/28,14:11:13,05,09,1, 11.9,1,1, 23.232, 10596.065, 404.492, 52903.281 25/05/28,14:11:13,06,09,1, 11.9,1,1, 23.232, 10596.035, 404.492, 52903.271 25/05/28,14:11:13,07,09,1, 11.9,1,1, 23.232, 10596.047, 404.511, 52903.317 25/05/28,14:11:13,08,09,1, 11.9,1,1, 23.232, 10596.046, 404.496, 52903.300 25/05/28,14:11:13,09,09,1, 11.9,1,1, 23.232, 10596.076, 404.518, 52903.326 25/05/28,14:11:13,10,09,1, 11.9,1,1, 23.232, 10596.086, 404.489, 52903.259 25/05/28,14:11:13,11,09,1, 11.9,1,1, 23.232, 10596.073, 404.496, 52903.291 25/05/28,14:11:13,12,09,1, 11.9,1,1, 23.232, 10596.077, 404.491, 52903.316 25/05/28,14:11:13,13,09,1, 11.9,1,1, 23.232, 10596.058, 404.492, 52903.206 25/05/28,14:11:13,14,09,1, 11.9,1,1, 23.232, 10596.082, 404.506, 52903.359 25/05/28,14:11:13,15,09,1, 11.9,1,1, 23.232, 10596.066, 404.507, 52903.251 25/05/28,14:11:13,16,09,1, 11.9,1,1, 23.232, 10596.063, 404.498, 52903.309 25/05/28,14:11:13,17,09,1, 11.9,1,1, 23.232, 10596.084, 404.513, 52903.266 25/05/28,14:11:13,18,09,1, 11.9,1,1, 23.232, 10596.100, 404.503, 52903.341 25/05/28,14:11:13,19,09,1, 11.9,1,1, 23.232, 10596.070, 404.490, 52903.310 25/05/28,14:11:14,00,09,1, 11.9,1,1, 23.233, 10596.062, 404.490, 52903.310 25/05/28,14:11:14,01,09,1, 11.9,1,1, 23.233, 10596.081, 404.506, 52903.280 25/05/28,14:11:14,02,09,1, 11.9,1,1, 23.233, 10596.095, 404.503, 52903.325 25/05/28,14:11:14,03,09,1, 11.9,1,1, 23.233, 10596.082, 404.505, 52903.319 25/05/28,14:11:14,04,09,1, 11.9,1,1, 23.233, 10596.074, 404.514, 52903.365 25/05/28,14:11:14,05,09,1, 11.9,1,1, 23.233, 10596.089, 404.491, 52903.277 25/05/28,14:11:14,06,09,1, 11.9,1,1, 23.233, 10596.129, 404.494, 52903.338 25/05/28,14:11:14,07,09,1, 11.9,1,1, 23.233, 10596.097, 404.469, 52903.312 25/05/28,14:11:14,08,09,1, 11.9,1,1, 23.233, 10596.104, 404.495, 52903.307 25/05/28,14:11:14,09,09,1, 11.9,1,1, 23.233, 10596.124, 404.482, 52903.356 25/05/28,14:11:14,10,09,1, 11.9,1,1, 23.233, 10596.109, 404.480, 52903.247 25/05/28,14:11:14,11,09,1, 11.9,1,1, 23.233, 10596.128, 404.490, 52903.239 25/05/28,14:11:14,12,09,1, 11.9,1,1, 23.233, 10596.119, 404.508, 52903.269 25/05/28,14:11:14,13,09,1, 11.9,1,1, 23.233, 10596.116, 404.437, 52903.315 25/05/28,14:11:14,14,09,1, 11.9,1,1, 23.233, 10596.132, 404.458, 52903.270 25/05/28,14:11:14,15,09,1, 11.9,1,1, 23.233, 10596.099, 404.472, 52903.304 25/05/28,14:11:14,16,09,1, 11.9,1,1, 23.233, 10596.136, 404.467, 52903.272 25/05/28,14:11:14,17,09,1, 11.9,1,1, 23.233, 10596.120, 404.487, 52903.288 25/05/28,14:11:14,18,09,1, 11.9,1,1, 23.233, 10596.124, 404.463, 52903.308 25/05/28,14:11:14,19,09,1, 11.9,1,1, 23.233, 10596.132, 404.465, 52903.267 25/05/28,14:11:15,00,09,1, 12.0,1,1, 23.234, 10596.129, 404.465, 52903.267 25/05/28,14:11:15,01,09,1, 12.0,1,1, 23.234, 10596.133, 404.463, 52903.299 25/05/28,14:11:15,02,09,1, 12.0,1,1, 23.234, 10596.149, 404.460, 52903.296 25/05/28,14:11:15,03,09,1, 12.0,1,1, 23.234, 10596.111, 404.468, 52903.330 25/05/28,14:11:15,04,09,1, 12.0,1,1, 23.234, 10596.152, 404.457, 52903.305 25/05/28,14:11:15,05,09,1, 12.0,1,1, 23.234, 10596.146, 404.452, 52903.324 25/05/28,14:11:15,06,09,1, 12.0,1,1, 23.234, 10596.160, 404.444, 52903.299 25/05/28,14:11:15,07,09,1, 12.0,1,1, 23.234, 10596.150, 404.439, 52903.326 25/05/28,14:11:15,08,09,1, 12.0,1,1, 23.234, 10596.166, 404.457, 52903.284 25/05/28,14:11:15,09,09,1, 12.0,1,1, 23.234, 10596.158, 404.456, 52903.281 25/05/28,14:11:15,10,09,1, 12.0,1,1, 23.234, 10596.161, 404.441, 52903.265 25/05/28,14:11:15,11,09,1, 12.0,1,1, 23.234, 10596.162, 404.454, 52903.285 25/05/28,14:11:15,12,09,1, 12.0,1,1, 23.234, 10596.170, 404.443, 52903.222 25/05/28,14:11:15,13,09,1, 12.0,1,1, 23.234, 10596.180, 404.443, 52903.304 25/05/28,14:11:15,14,09,1, 12.0,1,1, 23.234, 10596.148, 404.440, 52903.307 25/05/28,14:11:15,15,09,1, 12.0,1,1, 23.234, 10596.194, 404.442, 52903.330 25/05/28,14:11:15,16,09,1, 12.0,1,1, 23.234, 10596.190, 404.412, 52903.235 25/05/28,14:11:15,17,09,1, 12.0,1,1, 23.234, 10596.190, 404.434, 52903.213 25/05/28,14:11:15,18,09,1, 12.0,1,1, 23.234, 10596.167, 404.437, 52903.273 25/05/28,14:11:15,19,09,1, 12.0,1,1, 23.234, 10596.167, 404.461, 52903.305 25/05/28,14:11:16,00,09,1, 12.0,1,1, 23.233, 10596.162, 404.461, 52903.305 25/05/28,14:11:16,01,09,1, 12.0,1,1, 23.233, 10596.183, 404.436, 52903.227 25/05/28,14:11:16,02,09,1, 12.0,1,1, 23.233, 10596.199, 404.422, 52903.284 25/05/28,14:11:16,03,09,1, 12.0,1,1, 23.233, 10596.196, 404.413, 52903.249 25/05/28,14:11:16,04,09,1, 12.0,1,1, 23.233, 10596.198, 404.438, 52903.275 25/05/28,14:11:16,05,09,1, 12.0,1,1, 23.233, 10596.205, 404.425, 52903.286 25/05/28,14:11:16,06,09,1, 12.0,1,1, 23.233, 10596.178, 404.422, 52903.296 25/05/28,14:11:16,07,09,1, 12.0,1,1, 23.233, 10596.195, 404.438, 52903.326 25/05/28,14:11:16,08,09,1, 12.0,1,1, 23.233, 10596.198, 404.431, 52903.296 25/05/28,14:11:16,09,09,1, 12.0,1,1, 23.233, 10596.203, 404.408, 52903.274 25/05/28,14:11:16,10,09,1, 12.0,1,1, 23.233, 10596.196, 404.381, 52903.321 25/05/28,14:11:16,11,09,1, 12.0,1,1, 23.233, 10596.215, 404.423, 52903.335 25/05/28,14:11:16,12,09,1, 12.0,1,1, 23.233, 10596.190, 404.425, 52903.363 25/05/28,14:11:16,13,09,1, 12.0,1,1, 23.233, 10596.244, 404.433, 52903.291 25/05/28,14:11:16,14,09,1, 12.0,1,1, 23.233, 10596.235, 404.403, 52903.304 25/05/28,14:11:16,15,09,1, 12.0,1,1, 23.233, 10596.231, 404.416, 52903.324 25/05/28,14:11:16,16,09,1, 12.0,1,1, 23.233, 10596.229, 404.423, 52903.329 25/05/28,14:11:16,17,09,1, 12.0,1,1, 23.233, 10596.250, 404.387, 52903.285 25/05/28,14:11:16,18,09,1, 12.0,1,1, 23.233, 10596.228, 404.392, 52903.244 25/05/28,14:11:16,19,09,1, 12.0,1,1, 23.233, 10596.217, 404.425, 52903.344 25/05/28,14:11:17,00,09,1, 11.9,1,1, 23.229, 10596.212, 404.425, 52903.344 25/05/28,14:11:17,01,09,1, 11.9,1,1, 23.229, 10596.242, 404.391, 52903.279 25/05/28,14:11:17,02,09,1, 11.9,1,1, 23.229, 10596.260, 404.421, 52903.359 25/05/28,14:11:17,03,09,1, 11.9,1,1, 23.229, 10596.255, 404.416, 52903.380 25/05/28,14:11:17,04,09,1, 11.9,1,1, 23.229, 10596.237, 404.400, 52903.330 25/05/28,14:11:17,05,09,1, 11.9,1,1, 23.229, 10596.267, 404.394, 52903.331 25/05/28,14:11:17,06,09,1, 11.9,1,1, 23.229, 10596.254, 404.407, 52903.337 25/05/28,14:11:17,07,09,1, 11.9,1,1, 23.229, 10596.264, 404.375, 52903.360 25/05/28,14:11:17,08,09,1, 11.9,1,1, 23.229, 10596.269, 404.410, 52903.318 25/05/28,14:11:17,09,09,1, 11.9,1,1, 23.229, 10596.276, 404.387, 52903.291 25/05/28,14:11:17,10,09,1, 11.9,1,1, 23.229, 10596.274, 404.412, 52903.350 25/05/28,14:11:17,11,09,1, 11.9,1,1, 23.229, 10596.268, 404.396, 52903.336 25/05/28,14:11:17,12,09,1, 11.9,1,1, 23.229, 10596.288, 404.393, 52903.300 25/05/28,14:11:17,13,09,1, 11.9,1,1, 23.229, 10596.275, 404.383, 52903.316 25/05/28,14:11:17,14,09,1, 11.9,1,1, 23.229, 10596.282, 404.373, 52903.294 25/05/28,14:11:17,15,09,1, 11.9,1,1, 23.229, 10596.280, 404.362, 52903.301 25/05/28,14:11:17,16,09,1, 11.9,1,1, 23.229, 10596.309, 404.382, 52903.330 25/05/28,14:11:17,17,09,1, 11.9,1,1, 23.229, 10596.295, 404.374, 52903.253 25/05/28,14:11:17,18,09,1, 11.9,1,1, 23.229, 10596.315, 404.356, 52903.226 25/05/28,14:11:17,19,09,1, 11.9,1,1, 23.229, 10596.321, 404.360, 52903.335 25/05/28,14:11:18,00,09,1, 11.9,1,1, 23.233, 10596.321, 404.360, 52903.335 25/05/28,14:11:18,01,09,1, 11.9,1,1, 23.233, 10596.307, 404.381, 52903.249 25/05/28,14:11:18,02,09,1, 11.9,1,1, 23.233, 10596.310, 404.374, 52903.295 25/05/28,14:11:18,03,09,1, 11.9,1,1, 23.233, 10596.341, 404.353, 52903.255 25/05/28,14:11:18,04,09,1, 11.9,1,1, 23.233, 10596.346, 404.370, 52903.247 25/05/28,14:11:18,05,09,1, 11.9,1,1, 23.233, 10596.333, 404.356, 52903.315 25/05/28,14:11:18,06,09,1, 11.9,1,1, 23.233, 10596.321, 404.371, 52903.310 25/05/28,14:11:18,07,09,1, 11.9,1,1, 23.233, 10596.338, 404.378, 52903.341 25/05/28,14:11:18,08,09,1, 11.9,1,1, 23.233, 10596.361, 404.368, 52903.340 25/05/28,14:11:18,09,09,1, 11.9,1,1, 23.233, 10596.347, 404.382, 52903.363 25/05/28,14:11:18,10,09,1, 11.9,1,1, 23.233, 10596.334, 404.360, 52903.271 25/05/28,14:11:18,11,09,1, 11.9,1,1, 23.233, 10596.352, 404.347, 52903.297 25/05/28,14:11:18,12,09,1, 11.9,1,1, 23.233, 10596.354, 404.338, 52903.240 25/05/28,14:11:18,13,09,1, 11.9,1,1, 23.233, 10596.352, 404.367, 52903.372 25/05/28,14:11:18,14,09,1, 11.9,1,1, 23.233, 10596.359, 404.347, 52903.308 25/05/28,14:11:18,15,09,1, 11.9,1,1, 23.233, 10596.342, 404.355, 52903.365 25/05/28,14:11:18,16,09,1, 11.9,1,1, 23.233, 10596.370, 404.380, 52903.352 25/05/28,14:11:18,17,09,1, 11.9,1,1, 23.233, 10596.373, 404.347, 52903.309 25/05/28,14:11:18,18,09,1, 11.9,1,1, 23.233, 10596.375, 404.338, 52903.377 25/05/28,14:11:18,19,09,1, 11.9,1,1, 23.233, 10596.407, 404.330, 52903.314 25/05/28,14:11:19,00,08,1, 11.9,1,1, 23.231, 10596.404, 404.330, 52903.314 25/05/28,14:11:19,01,08,1, 11.9,1,1, 23.231, 10596.387, 404.364, 52903.310 25/05/28,14:11:19,02,08,1, 11.9,1,1, 23.231, 10596.398, 404.351, 52903.281 25/05/28,14:11:19,03,08,1, 11.9,1,1, 23.231, 10596.388, 404.337, 52903.315 25/05/28,14:11:19,04,08,1, 11.9,1,1, 23.231, 10596.386, 404.314, 52903.331 25/05/28,14:11:19,05,08,1, 11.9,1,1, 23.231, 10596.404, 404.323, 52903.364 25/05/28,14:11:19,06,08,1, 11.9,1,1, 23.231, 10596.418, 404.343, 52903.401 25/05/28,14:11:19,07,08,1, 11.9,1,1, 23.231, 10596.415, 404.330, 52903.348 25/05/28,14:11:19,08,08,1, 11.9,1,1, 23.231, 10596.417, 404.322, 52903.286 25/05/28,14:11:19,09,08,1, 11.9,1,1, 23.231, 10596.433, 404.333, 52903.342 25/05/28,14:11:19,10,08,1, 11.9,1,1, 23.231, 10596.412, 404.346, 52903.306 25/05/28,14:11:19,11,08,1, 11.9,1,1, 23.231, 10596.414, 404.319, 52903.295 25/05/28,14:11:19,12,08,1, 11.9,1,1, 23.231, 10596.446, 404.332, 52903.381 25/05/28,14:11:19,13,08,1, 11.9,1,1, 23.231, 10596.437, 404.319, 52903.331 25/05/28,14:11:19,14,08,1, 11.9,1,1, 23.231, 10596.451, 404.330, 52903.293 25/05/28,14:11:19,15,08,1, 11.9,1,1, 23.231, 10596.464, 404.320, 52903.294 25/05/28,14:11:19,16,08,1, 11.9,1,1, 23.231, 10596.437, 404.337, 52903.368 25/05/28,14:11:19,17,08,1, 11.9,1,1, 23.231, 10596.455, 404.313, 52903.287 25/05/28,14:11:19,18,08,1, 11.9,1,1, 23.231, 10596.464, 404.326, 52903.334 25/05/28,14:11:19,19,08,1, 11.9,1,1, 23.231, 10596.456, 404.330, 52903.309 25/05/28,14:11:20,00,08,1, 12.0,1,1, 23.236, 10596.454, 404.330, 52903.309 25/05/28,14:11:20,01,08,1, 12.0,1,1, 23.236, 10596.481, 404.298, 52903.348 25/05/28,14:11:20,02,08,1, 12.0,1,1, 23.236, 10596.490, 404.318, 52903.275 25/05/28,14:11:20,03,08,1, 12.0,1,1, 23.236, 10596.510, 404.309, 52903.354 25/05/28,14:11:20,04,08,1, 12.0,1,1, 23.236, 10596.497, 404.317, 52903.316 25/05/28,14:11:20,05,08,1, 12.0,1,1, 23.236, 10596.493, 404.310, 52903.307 25/05/28,14:11:20,06,08,1, 12.0,1,1, 23.236, 10596.511, 404.312, 52903.335 25/05/28,14:11:20,07,08,1, 12.0,1,1, 23.236, 10596.505, 404.306, 52903.318 25/05/28,14:11:20,08,08,1, 12.0,1,1, 23.236, 10596.490, 404.279, 52903.284 25/05/28,14:11:20,09,08,1, 12.0,1,1, 23.236, 10596.538, 404.337, 52903.310 25/05/28,14:11:20,10,08,1, 12.0,1,1, 23.236, 10596.500, 404.306, 52903.337 25/05/28,14:11:20,11,08,1, 12.0,1,1, 23.236, 10596.536, 404.310, 52903.308 25/05/28,14:11:20,12,08,1, 12.0,1,1, 23.236, 10596.499, 404.322, 52903.314 25/05/28,14:11:20,13,08,1, 12.0,1,1, 23.236, 10596.506, 404.320, 52903.353 25/05/28,14:11:20,14,08,1, 12.0,1,1, 23.236, 10596.557, 404.314, 52903.337 25/05/28,14:11:20,15,08,1, 12.0,1,1, 23.236, 10596.558, 404.330, 52903.371 25/05/28,14:11:20,16,08,1, 12.0,1,1, 23.236, 10596.532, 404.326, 52903.346 25/05/28,14:11:20,17,08,1, 12.0,1,1, 23.236, 10596.530, 404.294, 52903.336 25/05/28,14:11:20,18,08,1, 12.0,1,1, 23.236, 10596.543, 404.302, 52903.292 25/05/28,14:11:20,19,08,1, 12.0,1,1, 23.236, 10596.558, 404.304, 52903.327 25/05/28,14:11:21,00,08,1, 12.0,1,1, 23.237, 10596.554, 404.304, 52903.327 25/05/28,14:11:21,01,08,1, 12.0,1,1, 23.237, 10596.573, 404.292, 52903.368 25/05/28,14:11:21,02,08,1, 12.0,1,1, 23.237, 10596.574, 404.305, 52903.287 25/05/28,14:11:21,03,08,1, 12.0,1,1, 23.237, 10596.584, 404.305, 52903.387 25/05/28,14:11:21,04,08,1, 12.0,1,1, 23.237, 10596.560, 404.286, 52903.324 25/05/28,14:11:21,05,08,1, 12.0,1,1, 23.237, 10596.587, 404.284, 52903.373 25/05/28,14:11:21,06,08,1, 12.0,1,1, 23.237, 10596.563, 404.281, 52903.353 25/05/28,14:11:21,07,08,1, 12.0,1,1, 23.237, 10596.585, 404.279, 52903.299 25/05/28,14:11:21,08,08,1, 12.0,1,1, 23.237, 10596.573, 404.274, 52903.387 25/05/28,14:11:21,09,08,1, 12.0,1,1, 23.237, 10596.591, 404.289, 52903.410 25/05/28,14:11:21,10,08,1, 12.0,1,1, 23.237, 10596.610, 404.292, 52903.382 25/05/28,14:11:21,11,08,1, 12.0,1,1, 23.237, 10596.598, 404.277, 52903.335 25/05/28,14:11:21,12,08,1, 12.0,1,1, 23.237, 10596.601, 404.290, 52903.300 25/05/28,14:11:21,13,08,1, 12.0,1,1, 23.237, 10596.627, 404.304, 52903.349 25/05/28,14:11:21,14,08,1, 12.0,1,1, 23.237, 10596.622, 404.262, 52903.378 25/05/28,14:11:21,15,08,1, 12.0,1,1, 23.237, 10596.632, 404.280, 52903.440 25/05/28,14:11:21,16,08,1, 12.0,1,1, 23.237, 10596.622, 404.264, 52903.330 25/05/28,14:11:21,17,08,1, 12.0,1,1, 23.237, 10596.643, 404.266, 52903.372 25/05/28,14:11:21,18,08,1, 12.0,1,1, 23.237, 10596.640, 404.283, 52903.360 25/05/28,14:11:21,19,08,1, 12.0,1,1, 23.237, 10596.620, 404.269, 52903.379 25/05/28,14:11:22,00,08,1, 11.9,1,1, 23.235, 10596.613, 404.269, 52903.379 25/05/28,14:11:22,01,08,1, 11.9,1,1, 23.235, 10596.623, 404.269, 52903.408 25/05/28,14:11:22,02,08,1, 11.9,1,1, 23.235, 10596.658, 404.275, 52903.311 25/05/28,14:11:22,03,08,1, 11.9,1,1, 23.235, 10596.644, 404.283, 52903.376 25/05/28,14:11:22,04,08,1, 11.9,1,1, 23.235, 10596.642, 404.255, 52903.362 25/05/28,14:11:22,05,08,1, 11.9,1,1, 23.235, 10596.645, 404.267, 52903.387 25/05/28,14:11:22,06,08,1, 11.9,1,1, 23.235, 10596.668, 404.254, 52903.394 25/05/28,14:11:22,07,08,1, 11.9,1,1, 23.235, 10596.668, 404.301, 52903.380 25/05/28,14:11:22,08,08,1, 11.9,1,1, 23.235, 10596.685, 404.247, 52903.369 25/05/28,14:11:22,09,08,1, 11.9,1,1, 23.235, 10596.654, 404.271, 52903.382 25/05/28,14:11:22,10,08,1, 11.9,1,1, 23.235, 10596.676, 404.279, 52903.372 25/05/28,14:11:22,11,08,1, 11.9,1,1, 23.235, 10596.677, 404.241, 52903.302 25/05/28,14:11:22,12,08,1, 11.9,1,1, 23.235, 10596.685, 404.264, 52903.315 25/05/28,14:11:22,13,08,1, 11.9,1,1, 23.235, 10596.681, 404.253, 52903.401 25/05/28,14:11:22,14,08,1, 11.9,1,1, 23.235, 10596.702, 404.250, 52903.396 25/05/28,14:11:22,15,08,1, 11.9,1,1, 23.235, 10596.692, 404.280, 52903.403 25/05/28,14:11:22,16,08,1, 11.9,1,1, 23.235, 10596.702, 404.276, 52903.401 25/05/28,14:11:22,17,08,1, 11.9,1,1, 23.235, 10596.716, 404.265, 52903.387 25/05/28,14:11:22,18,08,1, 11.9,1,1, 23.235, 10596.680, 404.262, 52903.313 25/05/28,14:11:22,19,08,1, 11.9,1,1, 23.235, 10596.690, 404.284, 52903.333 25/05/28,14:11:23,00,09,1, 11.9,1,1, 23.233, 10596.688, 404.284, 52903.333 25/05/28,14:11:23,01,09,1, 11.9,1,1, 23.233, 10596.698, 404.256, 52903.388 25/05/28,14:11:23,02,09,1, 11.9,1,1, 23.233, 10596.722, 404.272, 52903.350 25/05/28,14:11:23,03,09,1, 11.9,1,1, 23.233, 10596.704, 404.291, 52903.314 25/05/28,14:11:23,04,09,1, 11.9,1,1, 23.233, 10596.734, 404.286, 52903.351 25/05/28,14:11:23,05,09,1, 11.9,1,1, 23.233, 10596.719, 404.290, 52903.356 25/05/28,14:11:23,06,09,1, 11.9,1,1, 23.233, 10596.753, 404.269, 52903.364 25/05/28,14:11:23,07,09,1, 11.9,1,1, 23.233, 10596.728, 404.274, 52903.364 25/05/28,14:11:23,08,09,1, 11.9,1,1, 23.233, 10596.748, 404.286, 52903.363 25/05/28,14:11:23,09,09,1, 11.9,1,1, 23.233, 10596.767, 404.289, 52903.373 25/05/28,14:11:23,10,09,1, 11.9,1,1, 23.233, 10596.742, 404.291, 52903.364 25/05/28,14:11:23,11,09,1, 11.9,1,1, 23.233, 10596.757, 404.265, 52903.408 25/05/28,14:11:23,12,09,1, 11.9,1,1, 23.233, 10596.771, 404.282, 52903.333 25/05/28,14:11:23,13,09,1, 11.9,1,1, 23.233, 10596.755, 404.245, 52903.390 25/05/28,14:11:23,14,09,1, 11.9,1,1, 23.233, 10596.770, 404.262, 52903.374 25/05/28,14:11:23,15,09,1, 11.9,1,1, 23.233, 10596.770, 404.274, 52903.403 25/05/28,14:11:23,16,09,1, 11.9,1,1, 23.233, 10596.775, 404.255, 52903.370 25/05/28,14:11:23,17,09,1, 11.9,1,1, 23.233, 10596.757, 404.264, 52903.360 25/05/28,14:11:23,18,09,1, 11.9,1,1, 23.233, 10596.754, 404.271, 52903.368 25/05/28,14:11:23,19,09,1, 11.9,1,1, 23.233, 10596.750, 404.282, 52903.434 25/05/28,14:11:24,00,08,1, 12.0,1,1, 23.233, 10596.746, 404.282, 52903.434 25/05/28,14:11:24,01,08,1, 12.0,1,1, 23.233, 10596.801, 404.266, 52903.322 25/05/28,14:11:24,02,08,1, 12.0,1,1, 23.233, 10596.787, 404.277, 52903.367 25/05/28,14:11:24,03,08,1, 12.0,1,1, 23.233, 10596.796, 404.242, 52903.401 25/05/28,14:11:24,04,08,1, 12.0,1,1, 23.233, 10596.793, 404.249, 52903.404 25/05/28,14:11:24,05,08,1, 12.0,1,1, 23.233, 10596.801, 404.253, 52903.410 25/05/28,14:11:24,06,08,1, 12.0,1,1, 23.233, 10596.809, 404.265, 52903.406 25/05/28,14:11:24,07,08,1, 12.0,1,1, 23.233, 10596.817, 404.274, 52903.299 25/05/28,14:11:24,08,08,1, 12.0,1,1, 23.233, 10596.804, 404.274, 52903.371 25/05/28,14:11:24,09,08,1, 12.0,1,1, 23.233, 10596.800, 404.274, 52903.368 25/05/28,14:11:24,10,08,1, 12.0,1,1, 23.233, 10596.840, 404.297, 52903.332 25/05/28,14:11:24,11,08,1, 12.0,1,1, 23.233, 10596.838, 404.262, 52903.362 25/05/28,14:11:24,12,08,1, 12.0,1,1, 23.233, 10596.835, 404.260, 52903.358 25/05/28,14:11:24,13,08,1, 12.0,1,1, 23.233, 10596.828, 404.274, 52903.361 25/05/28,14:11:24,14,08,1, 12.0,1,1, 23.233, 10596.833, 404.275, 52903.437 25/05/28,14:11:24,15,08,1, 12.0,1,1, 23.233, 10596.836, 404.255, 52903.466 25/05/28,14:11:24,16,08,1, 12.0,1,1, 23.233, 10596.858, 404.256, 52903.307 25/05/28,14:11:24,17,08,1, 12.0,1,1, 23.233, 10596.853, 404.281, 52903.361 25/05/28,14:11:24,18,08,1, 12.0,1,1, 23.233, 10596.817, 404.267, 52903.366 25/05/28,14:11:24,19,08,1, 12.0,1,1, 23.233, 10596.862, 404.276, 52903.360 25/05/28,14:11:25,00,08,1, 11.9,1,1, 23.235, 10596.855, 404.276, 52903.360 25/05/28,14:11:25,01,08,1, 11.9,1,1, 23.235, 10596.858, 404.249, 52903.311 25/05/28,14:11:25,02,08,1, 11.9,1,1, 23.235, 10596.885, 404.267, 52903.414 25/05/28,14:11:25,03,08,1, 11.9,1,1, 23.235, 10596.874, 404.256, 52903.397 25/05/28,14:11:25,04,08,1, 11.9,1,1, 23.235, 10596.880, 404.266, 52903.344 25/05/28,14:11:25,05,08,1, 11.9,1,1, 23.235, 10596.882, 404.279, 52903.409 25/05/28,14:11:25,06,08,1, 11.9,1,1, 23.235, 10596.878, 404.274, 52903.381 25/05/28,14:11:25,07,08,1, 11.9,1,1, 23.235, 10596.892, 404.261, 52903.386 25/05/28,14:11:25,08,08,1, 11.9,1,1, 23.235, 10596.897, 404.288, 52903.364 25/05/28,14:11:25,09,08,1, 11.9,1,1, 23.235, 10596.918, 404.244, 52903.276 25/05/28,14:11:25,10,08,1, 11.9,1,1, 23.235, 10596.918, 404.278, 52903.275 25/05/28,14:11:25,11,08,1, 11.9,1,1, 23.235, 10596.921, 404.260, 52903.388 25/05/28,14:11:25,12,08,1, 11.9,1,1, 23.235, 10596.881, 404.269, 52903.302 25/05/28,14:11:25,13,08,1, 11.9,1,1, 23.235, 10596.896, 404.248, 52903.314 25/05/28,14:11:25,14,08,1, 11.9,1,1, 23.235, 10596.935, 404.289, 52903.323 25/05/28,14:11:25,15,08,1, 11.9,1,1, 23.235, 10596.910, 404.281, 52903.338 25/05/28,14:11:25,16,08,1, 11.9,1,1, 23.235, 10596.922, 404.272, 52903.329 25/05/28,14:11:25,17,08,1, 11.9,1,1, 23.235, 10596.930, 404.259, 52903.312 25/05/28,14:11:25,18,08,1, 11.9,1,1, 23.235, 10596.938, 404.277, 52903.419 25/05/28,14:11:25,19,08,1, 11.9,1,1, 23.235, 10596.970, 404.268, 52903.311 25/05/28,14:11:26,00,08,1, 11.9,1,1, 23.233, 10596.963, 404.268, 52903.311 25/05/28,14:11:26,01,08,1, 11.9,1,1, 23.233, 10596.976, 404.237, 52903.281 25/05/28,14:11:26,02,08,1, 11.9,1,1, 23.233, 10596.976, 404.257, 52903.365 25/05/28,14:11:26,03,08,1, 11.9,1,1, 23.233, 10596.977, 404.248, 52903.284 25/05/28,14:11:26,04,08,1, 11.9,1,1, 23.233, 10597.011, 404.236, 52903.423 25/05/28,14:11:26,05,08,1, 11.9,1,1, 23.233, 10597.015, 404.266, 52903.389 25/05/28,14:11:26,06,08,1, 11.9,1,1, 23.233, 10597.023, 404.252, 52903.329 25/05/28,14:11:26,07,08,1, 11.9,1,1, 23.233, 10597.024, 404.263, 52903.353 25/05/28,14:11:26,08,08,1, 11.9,1,1, 23.233, 10597.013, 404.260, 52903.343 25/05/28,14:11:26,09,08,1, 11.9,1,1, 23.233, 10596.999, 404.247, 52903.362 25/05/28,14:11:26,10,08,1, 11.9,1,1, 23.233, 10597.007, 404.251, 52903.380 25/05/28,14:11:26,11,08,1, 11.9,1,1, 23.233, 10597.063, 404.266, 52903.363 25/05/28,14:11:26,12,08,1, 11.9,1,1, 23.233, 10597.053, 404.255, 52903.366 25/05/28,14:11:26,13,08,1, 11.9,1,1, 23.233, 10597.085, 404.247, 52903.343 25/05/28,14:11:26,14,08,1, 11.9,1,1, 23.233, 10597.069, 404.251, 52903.366 25/05/28,14:11:26,15,08,1, 11.9,1,1, 23.233, 10597.050, 404.252, 52903.396 25/05/28,14:11:26,16,08,1, 11.9,1,1, 23.233, 10597.068, 404.251, 52903.410 25/05/28,14:11:26,17,08,1, 11.9,1,1, 23.233, 10597.067, 404.261, 52903.392 25/05/28,14:11:26,18,08,1, 11.9,1,1, 23.233, 10597.069, 404.259, 52903.309 25/05/28,14:11:26,19,08,1, 11.9,1,1, 23.233, 10597.104, 404.262, 52903.404 25/05/28,14:11:27,00,09,1, 12.0,1,1, 23.238, 10597.097, 404.262, 52903.404 25/05/28,14:11:27,01,09,1, 12.0,1,1, 23.238, 10597.103, 404.263, 52903.301 25/05/28,14:11:27,02,09,1, 12.0,1,1, 23.238, 10597.126, 404.267, 52903.327 25/05/28,14:11:27,03,09,1, 12.0,1,1, 23.238, 10597.123, 404.255, 52903.482 25/05/28,14:11:27,04,09,1, 12.0,1,1, 23.238, 10597.093, 404.270, 52903.305 25/05/28,14:11:27,05,09,1, 12.0,1,1, 23.238, 10597.107, 404.246, 52903.412 25/05/28,14:11:27,06,09,1, 12.0,1,1, 23.238, 10597.122, 404.243, 52903.377 25/05/28,14:11:27,07,09,1, 12.0,1,1, 23.238, 10597.145, 404.264, 52903.404 25/05/28,14:11:27,08,09,1, 12.0,1,1, 23.238, 10597.149, 404.238, 52903.393 25/05/28,14:11:27,09,09,1, 12.0,1,1, 23.238, 10597.140, 404.248, 52903.342 25/05/28,14:11:27,10,09,1, 12.0,1,1, 23.238, 10597.152, 404.254, 52903.360 25/05/28,14:11:27,11,09,1, 12.0,1,1, 23.238, 10597.146, 404.250, 52903.376 25/05/28,14:11:27,12,09,1, 12.0,1,1, 23.238, 10597.167, 404.238, 52903.336 25/05/28,14:11:27,13,09,1, 12.0,1,1, 23.238, 10597.175, 404.236, 52903.416 25/05/28,14:11:27,14,09,1, 12.0,1,1, 23.238, 10597.160, 404.242, 52903.303 25/05/28,14:11:27,15,09,1, 12.0,1,1, 23.238, 10597.199, 404.244, 52903.299 25/05/28,14:11:27,16,09,1, 12.0,1,1, 23.238, 10597.191, 404.271, 52903.370 25/05/28,14:11:27,17,09,1, 12.0,1,1, 23.238, 10597.199, 404.237, 52903.377 25/05/28,14:11:27,18,09,1, 12.0,1,1, 23.238, 10597.169, 404.237, 52903.351 25/05/28,14:11:27,19,09,1, 12.0,1,1, 23.238, 10597.215, 404.247, 52903.423 25/05/28,14:11:28,00,10,1, 12.0,1,1, 23.236, 10597.214, 404.247, 52903.423 25/05/28,14:11:28,01,10,1, 12.0,1,1, 23.236, 10597.214, 404.220, 52903.399 25/05/28,14:11:28,02,10,1, 12.0,1,1, 23.236, 10597.239, 404.226, 52903.409 25/05/28,14:11:28,03,10,1, 12.0,1,1, 23.236, 10597.188, 404.215, 52903.401 25/05/28,14:11:28,04,10,1, 12.0,1,1, 23.236, 10597.234, 404.239, 52903.362 25/05/28,14:11:28,05,10,1, 12.0,1,1, 23.236, 10597.250, 404.210, 52903.405 25/05/28,14:11:28,06,10,1, 12.0,1,1, 23.236, 10597.258, 404.215, 52903.311 25/05/28,14:11:28,07,10,1, 12.0,1,1, 23.236, 10597.267, 404.227, 52903.315 25/05/28,14:11:28,08,10,1, 12.0,1,1, 23.236, 10597.228, 404.211, 52903.344 25/05/28,14:11:28,09,10,1, 12.0,1,1, 23.236, 10597.267, 404.226, 52903.439 25/05/28,14:11:28,10,10,1, 12.0,1,1, 23.236, 10597.256, 404.221, 52903.292 25/05/28,14:11:28,11,10,1, 12.0,1,1, 23.236, 10597.255, 404.230, 52903.381 25/05/28,14:11:28,12,10,1, 12.0,1,1, 23.236, 10597.282, 404.208, 52903.325 25/05/28,14:11:28,13,10,1, 12.0,1,1, 23.236, 10597.284, 404.216, 52903.376 25/05/28,14:11:28,14,10,1, 12.0,1,1, 23.236, 10597.300, 404.225, 52903.334 25/05/28,14:11:28,15,10,1, 12.0,1,1, 23.236, 10597.300, 404.212, 52903.384 25/05/28,14:11:28,16,10,1, 12.0,1,1, 23.236, 10597.304, 404.215, 52903.327 25/05/28,14:11:28,17,10,1, 12.0,1,1, 23.236, 10597.340, 404.193, 52903.275 25/05/28,14:11:28,18,10,1, 12.0,1,1, 23.236, 10597.344, 404.194, 52903.320 25/05/28,14:11:28,19,10,1, 12.0,1,1, 23.236, 10597.369, 404.216, 52903.339 25/05/28,14:11:29,00,08,1, 11.9,1,1, 23.235, 10597.364, 404.216, 52903.339 25/05/28,14:11:29,01,08,1, 11.9,1,1, 23.235, 10597.341, 404.184, 52903.403 25/05/28,14:11:29,02,08,1, 11.9,1,1, 23.235, 10597.384, 404.192, 52903.334 25/05/28,14:11:29,03,08,1, 11.9,1,1, 23.235, 10597.360, 404.186, 52903.346 25/05/28,14:11:29,04,08,1, 11.9,1,1, 23.235, 10597.379, 404.188, 52903.348 25/05/28,14:11:29,05,08,1, 11.9,1,1, 23.235, 10597.366, 404.196, 52903.269 25/05/28,14:11:29,06,08,1, 11.9,1,1, 23.235, 10597.381, 404.187, 52903.379 25/05/28,14:11:29,07,08,1, 11.9,1,1, 23.235, 10597.378, 404.162, 52903.337 25/05/28,14:11:29,08,08,1, 11.9,1,1, 23.235, 10597.405, 404.171, 52903.372 25/05/28,14:11:29,09,08,1, 11.9,1,1, 23.235, 10597.383, 404.181, 52903.396 25/05/28,14:11:29,10,08,1, 11.9,1,1, 23.235, 10597.389, 404.182, 52903.387 25/05/28,14:11:29,11,08,1, 11.9,1,1, 23.235, 10597.415, 404.165, 52903.376 25/05/28,14:11:29,12,08,1, 11.9,1,1, 23.235, 10597.427, 404.194, 52903.417 25/05/28,14:11:29,13,08,1, 11.9,1,1, 23.235, 10597.409, 404.157, 52903.346 25/05/28,14:11:29,14,08,1, 11.9,1,1, 23.235, 10597.406, 404.174, 52903.387 25/05/28,14:11:29,15,08,1, 11.9,1,1, 23.235, 10597.437, 404.168, 52903.378 25/05/28,14:11:29,16,08,1, 11.9,1,1, 23.235, 10597.457, 404.157, 52903.356 25/05/28,14:11:29,17,08,1, 11.9,1,1, 23.235, 10597.440, 404.131, 52903.330 25/05/28,14:11:29,18,08,1, 11.9,1,1, 23.235, 10597.448, 404.148, 52903.372 25/05/28,14:11:29,19,08,1, 11.9,1,1, 23.235, 10597.447, 404.162, 52903.360 25/05/28,14:11:30,00,08,1, 12.0,1,1, 23.239, 10597.439, 404.162, 52903.360 25/05/28,14:11:30,01,08,1, 12.0,1,1, 23.239, 10597.480, 404.137, 52903.300 25/05/28,14:11:30,02,08,1, 12.0,1,1, 23.239, 10597.446, 404.147, 52903.402 25/05/28,14:11:30,03,08,1, 12.0,1,1, 23.239, 10597.433, 404.120, 52903.348 25/05/28,14:11:30,04,08,1, 12.0,1,1, 23.239, 10597.452, 404.152, 52903.368 25/05/28,14:11:30,05,08,1, 12.0,1,1, 23.239, 10597.459, 404.134, 52903.409 25/05/28,14:11:30,06,08,1, 12.0,1,1, 23.239, 10597.493, 404.127, 52903.356 25/05/28,14:11:30,07,08,1, 12.0,1,1, 23.239, 10597.485, 404.132, 52903.308 25/05/28,14:11:30,08,08,1, 12.0,1,1, 23.239, 10597.481, 404.118, 52903.323 25/05/28,14:11:30,09,08,1, 12.0,1,1, 23.239, 10597.478, 404.117, 52903.314 25/05/28,14:11:30,10,08,1, 12.0,1,1, 23.239, 10597.482, 404.104, 52903.298 25/05/28,14:11:30,11,08,1, 12.0,1,1, 23.239, 10597.487, 404.120, 52903.333 25/05/28,14:11:30,12,08,1, 12.0,1,1, 23.239, 10597.497, 404.118, 52903.326 25/05/28,14:11:30,13,08,1, 12.0,1,1, 23.239, 10597.497, 404.104, 52903.346 25/05/28,14:11:30,14,08,1, 12.0,1,1, 23.239, 10597.509, 404.113, 52903.354 25/05/28,14:11:30,15,08,1, 12.0,1,1, 23.239, 10597.499, 404.103, 52903.313 25/05/28,14:11:30,16,08,1, 12.0,1,1, 23.239, 10597.528, 404.118, 52903.364 25/05/28,14:11:30,17,08,1, 12.0,1,1, 23.239, 10597.523, 404.085, 52903.310 25/05/28,14:11:30,18,08,1, 12.0,1,1, 23.239, 10597.492, 404.112, 52903.290 25/05/28,14:11:30,19,08,1, 12.0,1,1, 23.239, 10597.518, 404.078, 52903.339 25/05/28,14:11:31,00,07,1, 11.9,1,1, 23.237, 10597.514, 404.078, 52903.339 25/05/28,14:11:31,01,07,1, 11.9,1,1, 23.237, 10597.537, 404.078, 52903.323 25/05/28,14:11:31,02,07,1, 11.9,1,1, 23.237, 10597.509, 404.079, 52903.286 25/05/28,14:11:31,03,07,1, 11.9,1,1, 23.237, 10597.542, 404.085, 52903.340 25/05/28,14:11:31,04,07,1, 11.9,1,1, 23.237, 10597.542, 404.105, 52903.303 25/05/28,14:11:31,05,07,1, 11.9,1,1, 23.237, 10597.525, 404.097, 52903.304 25/05/28,14:11:31,06,07,1, 11.9,1,1, 23.237, 10597.512, 404.089, 52903.333 25/05/28,14:11:31,07,07,1, 11.9,1,1, 23.237, 10597.532, 404.086, 52903.275 25/05/28,14:11:31,08,07,1, 11.9,1,1, 23.237, 10597.574, 404.103, 52903.352 25/05/28,14:11:31,09,07,1, 11.9,1,1, 23.237, 10597.539, 404.090, 52903.290 25/05/28,14:11:31,10,07,1, 11.9,1,1, 23.237, 10597.527, 404.064, 52903.322 25/05/28,14:11:31,11,07,1, 11.9,1,1, 23.237, 10597.552, 404.070, 52903.301 25/05/28,14:11:31,12,07,1, 11.9,1,1, 23.237, 10597.571, 404.044, 52903.361 25/05/28,14:11:31,13,07,1, 11.9,1,1, 23.237, 10597.587, 404.042, 52903.323 25/05/28,14:11:31,14,07,1, 11.9,1,1, 23.237, 10597.584, 404.075, 52903.288 25/05/28,14:11:31,15,07,1, 11.9,1,1, 23.237, 10597.615, 404.079, 52903.276 25/05/28,14:11:31,16,07,1, 11.9,1,1, 23.237, 10597.578, 404.052, 52903.291 25/05/28,14:11:31,17,07,1, 11.9,1,1, 23.237, 10597.575, 404.080, 52903.323 25/05/28,14:11:31,18,07,1, 11.9,1,1, 23.237, 10597.593, 404.055, 52903.290 25/05/28,14:11:31,19,07,1, 11.9,1,1, 23.237, 10597.581, 404.049, 52903.301 25/05/28,14:11:32,00,06,1, 11.7,1,1, 23.236, 10597.581, 404.049, 52903.301 25/05/28,14:11:32,01,06,1, 11.7,1,1, 23.236, 10597.588, 404.037, 52903.307 25/05/28,14:11:32,02,06,1, 11.7,1,1, 23.236, 10597.608, 404.060, 52903.291 25/05/28,14:11:32,03,06,1, 11.7,1,1, 23.236, 10597.576, 404.059, 52903.320 25/05/28,14:11:32,04,06,1, 11.7,1,1, 23.236, 10597.625, 404.031, 52903.324 25/05/28,14:11:32,05,06,1, 11.7,1,1, 23.236, 10597.610, 404.030, 52903.357 25/05/28,14:11:32,06,06,1, 11.7,1,1, 23.236, 10597.614, 404.002, 52903.327 25/05/28,14:11:32,07,06,1, 11.7,1,1, 23.236, 10597.610, 404.027, 52903.336 25/05/28,14:11:32,08,06,1, 11.7,1,1, 23.236, 10597.612, 404.048, 52903.366 25/05/28,14:11:32,09,06,1, 11.7,1,1, 23.236, 10597.608, 404.013, 52903.257 25/05/28,14:11:32,10,06,1, 11.7,1,1, 23.236, 10597.619, 404.024, 52903.357 25/05/28,14:11:32,11,06,1, 11.7,1,1, 23.236, 10597.625, 404.003, 52903.279 25/05/28,14:11:32,12,06,1, 11.7,1,1, 23.236, 10597.648, 404.007, 52903.268 25/05/28,14:11:32,13,06,1, 11.7,1,1, 23.236, 10597.624, 404.007, 52903.260 25/05/28,14:11:32,14,06,1, 11.7,1,1, 23.236, 10597.641, 404.008, 52903.298 25/05/28,14:11:32,15,06,1, 11.7,1,1, 23.236, 10597.666, 403.995, 52903.259 25/05/28,14:11:32,16,06,1, 11.7,1,1, 23.236, 10597.670, 404.006, 52903.279 25/05/28,14:11:32,17,06,1, 11.7,1,1, 23.236, 10597.681, 404.024, 52903.357 25/05/28,14:11:32,18,06,1, 11.7,1,1, 23.236, 10597.675, 404.000, 52903.302 25/05/28,14:11:32,19,06,1, 11.7,1,1, 23.236, 10597.669, 404.005, 52903.295 25/05/28,14:11:33,00,06,1, 11.9,1,1, 23.239, 10597.664, 404.005, 52903.295 25/05/28,14:11:33,01,06,1, 11.9,1,1, 23.239, 10597.672, 403.996, 52903.278 25/05/28,14:11:33,02,06,1, 11.9,1,1, 23.239, 10597.672, 403.989, 52903.267 25/05/28,14:11:33,03,06,1, 11.9,1,1, 23.239, 10597.694, 403.993, 52903.338 25/05/28,14:11:33,04,06,1, 11.9,1,1, 23.239, 10597.699, 403.963, 52903.291 25/05/28,14:11:33,05,06,1, 11.9,1,1, 23.239, 10597.718, 403.995, 52903.330 25/05/28,14:11:33,06,06,1, 11.9,1,1, 23.239, 10597.737, 403.987, 52903.377 25/05/28,14:11:33,07,06,1, 11.9,1,1, 23.239, 10597.703, 403.999, 52903.365 25/05/28,14:11:33,08,06,1, 11.9,1,1, 23.239, 10597.708, 403.972, 52903.267 25/05/28,14:11:33,09,06,1, 11.9,1,1, 23.239, 10597.696, 403.989, 52903.350 25/05/28,14:11:33,10,06,1, 11.9,1,1, 23.239, 10597.719, 403.967, 52903.287 25/05/28,14:11:33,11,06,1, 11.9,1,1, 23.239, 10597.701, 403.932, 52903.244 25/05/28,14:11:33,12,06,1, 11.9,1,1, 23.239, 10597.712, 403.951, 52903.332 25/05/28,14:11:33,13,06,1, 11.9,1,1, 23.239, 10597.703, 403.974, 52903.336 25/05/28,14:11:33,14,06,1, 11.9,1,1, 23.239, 10597.763, 403.991, 52903.318 25/05/28,14:11:33,15,06,1, 11.9,1,1, 23.239, 10597.763, 403.977, 52903.284 25/05/28,14:11:33,16,06,1, 11.9,1,1, 23.239, 10597.761, 403.970, 52903.346 25/05/28,14:11:33,17,06,1, 11.9,1,1, 23.239, 10597.762, 403.958, 52903.290 25/05/28,14:11:33,18,06,1, 11.9,1,1, 23.239, 10597.733, 403.938, 52903.281 25/05/28,14:11:33,19,06,1, 11.9,1,1, 23.239, 10597.758, 403.940, 52903.325 25/05/28,14:11:34,00,06,1, 11.9,1,1, 23.237, 10597.756, 403.940, 52903.325 25/05/28,14:11:34,01,06,1, 11.9,1,1, 23.237, 10597.756, 403.960, 52903.322 25/05/28,14:11:34,02,06,1, 11.9,1,1, 23.237, 10597.757, 403.951, 52903.371 25/05/28,14:11:34,03,06,1, 11.9,1,1, 23.237, 10597.768, 403.949, 52903.283 25/05/28,14:11:34,04,06,1, 11.9,1,1, 23.237, 10597.761, 403.944, 52903.307 25/05/28,14:11:34,05,06,1, 11.9,1,1, 23.237, 10597.781, 403.930, 52903.328 25/05/28,14:11:34,06,06,1, 11.9,1,1, 23.237, 10597.796, 403.916, 52903.262 25/05/28,14:11:34,07,06,1, 11.9,1,1, 23.237, 10597.801, 403.928, 52903.262 25/05/28,14:11:34,08,06,1, 11.9,1,1, 23.237, 10597.781, 403.936, 52903.332 25/05/28,14:11:34,09,06,1, 11.9,1,1, 23.237, 10597.789, 403.916, 52903.276 25/05/28,14:11:34,10,06,1, 11.9,1,1, 23.237, 10597.790, 403.904, 52903.343 25/05/28,14:11:34,11,06,1, 11.9,1,1, 23.237, 10597.805, 403.925, 52903.339 25/05/28,14:11:34,12,06,1, 11.9,1,1, 23.237, 10597.797, 403.909, 52903.254 25/05/28,14:11:34,13,06,1, 11.9,1,1, 23.237, 10597.814, 403.917, 52903.249 25/05/28,14:11:34,14,06,1, 11.9,1,1, 23.237, 10597.819, 403.911, 52903.336 25/05/28,14:11:34,15,06,1, 11.9,1,1, 23.237, 10597.808, 403.907, 52903.291 25/05/28,14:11:34,16,06,1, 11.9,1,1, 23.237, 10597.824, 403.900, 52903.309 25/05/28,14:11:34,17,06,1, 11.9,1,1, 23.237, 10597.839, 403.904, 52903.296 25/05/28,14:11:34,18,06,1, 11.9,1,1, 23.237, 10597.809, 403.899, 52903.267 25/05/28,14:11:34,19,06,1, 11.9,1,1, 23.237, 10597.839, 403.910, 52903.299 25/05/28,14:11:35,00,07,1, 12.0,1,1, 23.238, 10597.831, 403.910, 52903.299 25/05/28,14:11:35,01,07,1, 12.0,1,1, 23.238, 10597.823, 403.885, 52903.258 25/05/28,14:11:35,02,07,1, 12.0,1,1, 23.238, 10597.845, 403.876, 52903.291 25/05/28,14:11:35,03,07,1, 12.0,1,1, 23.238, 10597.847, 403.885, 52903.261 25/05/28,14:11:35,04,07,1, 12.0,1,1, 23.238, 10597.844, 403.863, 52903.283 25/05/28,14:11:35,05,07,1, 12.0,1,1, 23.238, 10597.829, 403.899, 52903.333 25/05/28,14:11:35,06,07,1, 12.0,1,1, 23.238, 10597.844, 403.880, 52903.255 25/05/28,14:11:35,07,07,1, 12.0,1,1, 23.238, 10597.835, 403.884, 52903.297 25/05/28,14:11:35,08,07,1, 12.0,1,1, 23.238, 10597.845, 403.868, 52903.329 25/05/28,14:11:35,09,07,1, 12.0,1,1, 23.238, 10597.847, 403.882, 52903.313 25/05/28,14:11:35,10,07,1, 12.0,1,1, 23.238, 10597.862, 403.892, 52903.266 25/05/28,14:11:35,11,07,1, 12.0,1,1, 23.238, 10597.854, 403.877, 52903.266 25/05/28,14:11:35,12,07,1, 12.0,1,1, 23.238, 10597.880, 403.879, 52903.312 25/05/28,14:11:35,13,07,1, 12.0,1,1, 23.238, 10597.863, 403.873, 52903.341 25/05/28,14:11:35,14,07,1, 12.0,1,1, 23.238, 10597.873, 403.858, 52903.327 25/05/28,14:11:35,15,07,1, 12.0,1,1, 23.238, 10597.876, 403.883, 52903.313 25/05/28,14:11:35,16,07,1, 12.0,1,1, 23.238, 10597.884, 403.883, 52903.308 25/05/28,14:11:35,17,07,1, 12.0,1,1, 23.238, 10597.862, 403.849, 52903.314 25/05/28,14:11:35,18,07,1, 12.0,1,1, 23.238, 10597.889, 403.860, 52903.271 25/05/28,14:11:35,19,07,1, 12.0,1,1, 23.238, 10597.867, 403.854, 52903.349 25/05/28,14:11:36,00,07,1, 12.0,1,1, 23.240, 10597.864, 403.854, 52903.349 25/05/28,14:11:36,01,07,1, 12.0,1,1, 23.240, 10597.878, 403.861, 52903.267 25/05/28,14:11:36,02,07,1, 12.0,1,1, 23.240, 10597.869, 403.846, 52903.285 25/05/28,14:11:36,03,07,1, 12.0,1,1, 23.240, 10597.893, 403.871, 52903.337 25/05/28,14:11:36,04,07,1, 12.0,1,1, 23.240, 10597.869, 403.855, 52903.327 25/05/28,14:11:36,05,07,1, 12.0,1,1, 23.240, 10597.881, 403.856, 52903.332 25/05/28,14:11:36,06,07,1, 12.0,1,1, 23.240, 10597.866, 403.836, 52903.293 25/05/28,14:11:36,07,07,1, 12.0,1,1, 23.240, 10597.885, 403.835, 52903.312 25/05/28,14:11:36,08,07,1, 12.0,1,1, 23.240, 10597.858, 403.847, 52903.285 25/05/28,14:11:36,09,07,1, 12.0,1,1, 23.240, 10597.882, 403.843, 52903.326 25/05/28,14:11:36,10,07,1, 12.0,1,1, 23.240, 10597.905, 403.827, 52903.394 25/05/28,14:11:36,11,07,1, 12.0,1,1, 23.240, 10597.887, 403.834, 52903.348 25/05/28,14:11:36,12,07,1, 12.0,1,1, 23.240, 10597.914, 403.803, 52903.280 25/05/28,14:11:36,13,07,1, 12.0,1,1, 23.240, 10597.887, 403.815, 52903.275 25/05/28,14:11:36,14,07,1, 12.0,1,1, 23.240, 10597.885, 403.817, 52903.309 25/05/28,14:11:36,15,07,1, 12.0,1,1, 23.240, 10597.879, 403.802, 52903.341 25/05/28,14:11:36,16,07,1, 12.0,1,1, 23.240, 10597.908, 403.786, 52903.406 25/05/28,14:11:36,17,07,1, 12.0,1,1, 23.240, 10597.919, 403.808, 52903.339 25/05/28,14:11:36,18,07,1, 12.0,1,1, 23.240, 10597.890, 403.779, 52903.307 25/05/28,14:11:36,19,07,1, 12.0,1,1, 23.240, 10597.926, 403.802, 52903.388 25/05/28,14:11:37,00,09,1, 11.9,1,1, 23.234, 10597.923, 403.802, 52903.388 25/05/28,14:11:37,01,09,1, 11.9,1,1, 23.234, 10597.886, 403.803, 52903.355 25/05/28,14:11:37,02,09,1, 11.9,1,1, 23.234, 10597.945, 403.798, 52903.291 25/05/28,14:11:37,03,09,1, 11.9,1,1, 23.234, 10597.894, 403.768, 52903.287 25/05/28,14:11:37,04,09,1, 11.9,1,1, 23.234, 10597.900, 403.783, 52903.306 25/05/28,14:11:37,05,09,1, 11.9,1,1, 23.234, 10597.909, 403.802, 52903.361 25/05/28,14:11:37,06,09,1, 11.9,1,1, 23.234, 10597.881, 403.821, 52903.326 25/05/28,14:11:37,07,09,1, 11.9,1,1, 23.234, 10597.904, 403.793, 52903.351 25/05/28,14:11:37,08,09,1, 11.9,1,1, 23.234, 10597.921, 403.761, 52903.257 25/05/28,14:11:37,09,09,1, 11.9,1,1, 23.234, 10597.914, 403.757, 52903.241 25/05/28,14:11:37,10,09,1, 11.9,1,1, 23.234, 10597.904, 403.750, 52903.323 25/05/28,14:11:37,11,09,1, 11.9,1,1, 23.234, 10597.904, 403.753, 52903.316 25/05/28,14:11:37,12,09,1, 11.9,1,1, 23.234, 10597.910, 403.738, 52903.220 25/05/28,14:11:37,13,09,1, 11.9,1,1, 23.234, 10597.883, 403.769, 52903.297 25/05/28,14:11:37,14,09,1, 11.9,1,1, 23.234, 10597.907, 403.763, 52903.246 25/05/28,14:11:37,15,09,1, 11.9,1,1, 23.234, 10597.904, 403.757, 52903.333 25/05/28,14:11:37,16,09,1, 11.9,1,1, 23.234, 10597.876, 403.755, 52903.182 25/05/28,14:11:37,17,09,1, 11.9,1,1, 23.234, 10597.920, 403.749, 52903.309 25/05/28,14:11:37,18,09,1, 11.9,1,1, 23.234, 10597.931, 403.763, 52903.290 25/05/28,14:11:37,19,09,1, 11.9,1,1, 23.234, 10597.914, 403.732, 52903.311 25/05/28,14:11:38,00,07,1, 12.0,1,1, 23.236, 10597.906, 403.732, 52903.311 25/05/28,14:11:38,01,07,1, 12.0,1,1, 23.236, 10597.891, 403.749, 52903.228 25/05/28,14:11:38,02,07,1, 12.0,1,1, 23.236, 10597.922, 403.723, 52903.336 25/05/28,14:11:38,03,07,1, 12.0,1,1, 23.236, 10597.918, 403.731, 52903.287 25/05/28,14:11:38,04,07,1, 12.0,1,1, 23.236, 10597.895, 403.745, 52903.266 25/05/28,14:11:38,05,07,1, 12.0,1,1, 23.236, 10597.926, 403.725, 52903.252 25/05/28,14:11:38,06,07,1, 12.0,1,1, 23.236, 10597.907, 403.721, 52903.251 25/05/28,14:11:38,07,07,1, 12.0,1,1, 23.236, 10597.925, 403.742, 52903.276 25/05/28,14:11:38,08,07,1, 12.0,1,1, 23.236, 10597.911, 403.733, 52903.309 25/05/28,14:11:38,09,07,1, 12.0,1,1, 23.236, 10597.912, 403.729, 52903.235 25/05/28,14:11:38,10,07,1, 12.0,1,1, 23.236, 10597.907, 403.735, 52903.303 25/05/28,14:11:38,11,07,1, 12.0,1,1, 23.236, 10597.938, 403.726, 52903.244 25/05/28,14:11:38,12,07,1, 12.0,1,1, 23.236, 10597.931, 403.716, 52903.268 25/05/28,14:11:38,13,07,1, 12.0,1,1, 23.236, 10597.912, 403.732, 52903.222 25/05/28,14:11:38,14,07,1, 12.0,1,1, 23.236, 10597.925, 403.740, 52903.264 25/05/28,14:11:38,15,07,1, 12.0,1,1, 23.236, 10597.924, 403.728, 52903.286 25/05/28,14:11:38,16,07,1, 12.0,1,1, 23.236, 10597.941, 403.735, 52903.300 25/05/28,14:11:38,17,07,1, 12.0,1,1, 23.236, 10597.923, 403.717, 52903.336 25/05/28,14:11:38,18,07,1, 12.0,1,1, 23.236, 10597.941, 403.722, 52903.336 25/05/28,14:11:38,19,07,1, 12.0,1,1, 23.236, 10597.926, 403.743, 52903.328 25/05/28,14:11:39,00,08,1, 11.9,1,1, 23.243, 10597.923, 403.743, 52903.328 25/05/28,14:11:39,01,08,1, 11.9,1,1, 23.243, 10597.937, 403.724, 52903.261 25/05/28,14:11:39,02,08,1, 11.9,1,1, 23.243, 10597.966, 403.729, 52903.236 25/05/28,14:11:39,03,08,1, 11.9,1,1, 23.243, 10597.935, 403.725, 52903.288 25/05/28,14:11:39,04,08,1, 11.9,1,1, 23.243, 10597.937, 403.714, 52903.317 25/05/28,14:11:39,05,08,1, 11.9,1,1, 23.243, 10597.959, 403.703, 52903.269 25/05/28,14:11:39,06,08,1, 11.9,1,1, 23.243, 10597.947, 403.708, 52903.260 25/05/28,14:11:39,07,08,1, 11.9,1,1, 23.243, 10597.951, 403.694, 52903.374 25/05/28,14:11:39,08,08,1, 11.9,1,1, 23.243, 10597.946, 403.675, 52903.276 25/05/28,14:11:39,09,08,1, 11.9,1,1, 23.243, 10597.964, 403.710, 52903.348 25/05/28,14:11:39,10,08,1, 11.9,1,1, 23.243, 10597.933, 403.702, 52903.265 25/05/28,14:11:39,11,08,1, 11.9,1,1, 23.243, 10597.957, 403.697, 52903.291 25/05/28,14:11:39,12,08,1, 11.9,1,1, 23.243, 10597.947, 403.707, 52903.349 25/05/28,14:11:39,13,08,1, 11.9,1,1, 23.243, 10597.942, 403.675, 52903.261 25/05/28,14:11:39,14,08,1, 11.9,1,1, 23.243, 10597.954, 403.680, 52903.285 25/05/28,14:11:39,15,08,1, 11.9,1,1, 23.243, 10597.965, 403.678, 52903.339 25/05/28,14:11:39,16,08,1, 11.9,1,1, 23.243, 10597.947, 403.681, 52903.235 25/05/28,14:11:39,17,08,1, 11.9,1,1, 23.243, 10597.950, 403.688, 52903.285 25/05/28,14:11:39,18,08,1, 11.9,1,1, 23.243, 10597.982, 403.673, 52903.248 25/05/28,14:11:39,19,08,1, 11.9,1,1, 23.243, 10597.949, 403.670, 52903.306 25/05/28,14:11:40,00,08,1, 11.9,1,1, 23.236, 10597.948, 403.670, 52903.306 25/05/28,14:11:40,01,08,1, 11.9,1,1, 23.236, 10597.959, 403.662, 52903.258 25/05/28,14:11:40,02,08,1, 11.9,1,1, 23.236, 10598.016, 403.669, 52903.276 25/05/28,14:11:40,03,08,1, 11.9,1,1, 23.236, 10597.991, 403.648, 52903.015 25/05/28,14:11:40,04,08,1, 11.9,1,1, 23.236, 10597.955, 403.674, 52903.318 25/05/28,14:11:40,05,08,1, 11.9,1,1, 23.236, 10597.984, 403.692, 52903.316 25/05/28,14:11:40,06,08,1, 11.9,1,1, 23.236, 10597.991, 403.655, 52903.273 25/05/28,14:11:40,07,08,1, 11.9,1,1, 23.236, 10597.979, 403.673, 52903.339 25/05/28,14:11:40,08,08,1, 11.9,1,1, 23.236, 10597.974, 403.639, 52903.229 25/05/28,14:11:40,09,08,1, 11.9,1,1, 23.236, 10597.996, 403.680, 52903.312 25/05/28,14:11:40,10,08,1, 11.9,1,1, 23.236, 10598.008, 403.634, 52903.281 25/05/28,14:11:40,11,08,1, 11.9,1,1, 23.236, 10598.003, 403.653, 52903.346 25/05/28,14:11:40,12,08,1, 11.9,1,1, 23.236, 10598.002, 403.664, 52903.354 25/05/28,14:11:40,13,08,1, 11.9,1,1, 23.236, 10598.001, 403.650, 52903.284 25/05/28,14:11:40,14,08,1, 11.9,1,1, 23.236, 10598.013, 403.657, 52903.263 25/05/28,14:11:40,15,08,1, 11.9,1,1, 23.236, 10597.999, 403.610, 52903.268 25/05/28,14:11:40,16,08,1, 11.9,1,1, 23.236, 10598.025, 403.641, 52903.291 25/05/28,14:11:40,17,08,1, 11.9,1,1, 23.236, 10598.052, 403.647, 52903.302 25/05/28,14:11:40,18,08,1, 11.9,1,1, 23.236, 10598.032, 403.637, 52903.400 25/05/28,14:11:40,19,08,1, 11.9,1,1, 23.236, 10598.022, 403.624, 52903.301 25/05/28,14:11:41,00,08,1, 11.9,1,1, 23.236, 10598.015, 403.624, 52903.301 25/05/28,14:11:41,01,08,1, 11.9,1,1, 23.236, 10598.025, 403.621, 52903.312 25/05/28,14:11:41,02,08,1, 11.9,1,1, 23.236, 10598.033, 403.635, 52903.283 25/05/28,14:11:41,03,08,1, 11.9,1,1, 23.236, 10598.061, 403.646, 52903.294 25/05/28,14:11:41,04,08,1, 11.9,1,1, 23.236, 10598.040, 403.641, 52903.328 25/05/28,14:11:41,05,08,1, 11.9,1,1, 23.236, 10598.043, 403.641, 52903.370 25/05/28,14:11:41,06,08,1, 11.9,1,1, 23.236, 10598.055, 403.637, 52903.363 25/05/28,14:11:41,07,08,1, 11.9,1,1, 23.236, 10598.049, 403.624, 52903.364 25/05/28,14:11:41,08,08,1, 11.9,1,1, 23.236, 10598.057, 403.649, 52903.325 25/05/28,14:11:41,09,08,1, 11.9,1,1, 23.236, 10598.071, 403.640, 52903.254 25/05/28,14:11:41,10,08,1, 11.9,1,1, 23.236, 10598.047, 403.644, 52903.321 25/05/28,14:11:41,11,08,1, 11.9,1,1, 23.236, 10598.069, 403.648, 52903.291 25/05/28,14:11:41,12,08,1, 11.9,1,1, 23.236, 10598.069, 403.628, 52903.323 25/05/28,14:11:41,13,08,1, 11.9,1,1, 23.236, 10598.072, 403.627, 52903.254 25/05/28,14:11:41,14,08,1, 11.9,1,1, 23.236, 10598.064, 403.608, 52903.320 25/05/28,14:11:41,15,08,1, 11.9,1,1, 23.236, 10598.079, 403.628, 52903.333 25/05/28,14:11:41,16,08,1, 11.9,1,1, 23.236, 10598.087, 403.613, 52903.279 25/05/28,14:11:41,17,08,1, 11.9,1,1, 23.236, 10598.095, 403.602, 52903.295 25/05/28,14:11:41,18,08,1, 11.9,1,1, 23.236, 10598.088, 403.630, 52903.369 25/05/28,14:11:41,19,08,1, 11.9,1,1, 23.236, 10598.094, 403.595, 52903.315 25/05/28,14:11:42,00,08,1, 11.9,1,1, 23.241, 10598.090, 403.595, 52903.315 25/05/28,14:11:42,01,08,1, 11.9,1,1, 23.241, 10598.115, 403.601, 52903.347 25/05/28,14:11:42,02,08,1, 11.9,1,1, 23.241, 10598.094, 403.607, 52903.286 25/05/28,14:11:42,03,08,1, 11.9,1,1, 23.241, 10598.107, 403.618, 52903.294 25/05/28,14:11:42,04,08,1, 11.9,1,1, 23.241, 10598.091, 403.601, 52903.353 25/05/28,14:11:42,05,08,1, 11.9,1,1, 23.241, 10598.084, 403.615, 52903.330 25/05/28,14:11:42,06,08,1, 11.9,1,1, 23.241, 10598.115, 403.593, 52903.343 25/05/28,14:11:42,07,08,1, 11.9,1,1, 23.241, 10598.112, 403.588, 52903.282 25/05/28,14:11:42,08,08,1, 11.9,1,1, 23.241, 10598.123, 403.624, 52903.324 25/05/28,14:11:42,09,08,1, 11.9,1,1, 23.241, 10598.095, 403.617, 52903.249 25/05/28,14:11:42,10,08,1, 11.9,1,1, 23.241, 10598.123, 403.580, 52903.237 25/05/28,14:11:42,11,08,1, 11.9,1,1, 23.241, 10598.128, 403.610, 52903.277 25/05/28,14:11:42,12,08,1, 11.9,1,1, 23.241, 10598.138, 403.591, 52903.285 25/05/28,14:11:42,13,08,1, 11.9,1,1, 23.241, 10598.140, 403.611, 52903.313 25/05/28,14:11:42,14,08,1, 11.9,1,1, 23.241, 10598.138, 403.595, 52903.354 25/05/28,14:11:42,15,08,1, 11.9,1,1, 23.241, 10598.113, 403.596, 52903.301 25/05/28,14:11:42,16,08,1, 11.9,1,1, 23.241, 10598.145, 403.579, 52903.303 25/05/28,14:11:42,17,08,1, 11.9,1,1, 23.241, 10598.144, 403.573, 52903.325 25/05/28,14:11:42,18,08,1, 11.9,1,1, 23.241, 10598.145, 403.595, 52903.288 25/05/28,14:11:42,19,08,1, 11.9,1,1, 23.241, 10598.172, 403.585, 52903.281 25/05/28,14:11:43,00,07,1, 12.0,1,1, 23.241, 10598.165, 403.585, 52903.281 25/05/28,14:11:43,01,07,1, 12.0,1,1, 23.241, 10598.134, 403.589, 52903.320 25/05/28,14:11:43,02,07,1, 12.0,1,1, 23.241, 10598.158, 403.575, 52903.322 25/05/28,14:11:43,03,07,1, 12.0,1,1, 23.241, 10598.152, 403.593, 52903.231 25/05/28,14:11:43,04,07,1, 12.0,1,1, 23.241, 10598.162, 403.594, 52903.334 25/05/28,14:11:43,05,07,1, 12.0,1,1, 23.241, 10598.183, 403.574, 52903.312 25/05/28,14:11:43,06,07,1, 12.0,1,1, 23.241, 10598.172, 403.588, 52903.276 25/05/28,14:11:43,07,07,1, 12.0,1,1, 23.241, 10598.151, 403.569, 52903.370 25/05/28,14:11:43,08,07,1, 12.0,1,1, 23.241, 10598.161, 403.588, 52903.299 25/05/28,14:11:43,09,07,1, 12.0,1,1, 23.241, 10598.177, 403.588, 52903.362 25/05/28,14:11:43,10,07,1, 12.0,1,1, 23.241, 10598.187, 403.568, 52903.282 25/05/28,14:11:43,11,07,1, 12.0,1,1, 23.241, 10598.182, 403.580, 52903.315 25/05/28,14:11:43,12,07,1, 12.0,1,1, 23.241, 10598.185, 403.580, 52903.287 25/05/28,14:11:43,13,07,1, 12.0,1,1, 23.241, 10598.187, 403.579, 52903.238 25/05/28,14:11:43,14,07,1, 12.0,1,1, 23.241, 10598.187, 403.589, 52903.367 25/05/28,14:11:43,15,07,1, 12.0,1,1, 23.241, 10598.199, 403.568, 52903.253 25/05/28,14:11:43,16,07,1, 12.0,1,1, 23.241, 10598.187, 403.575, 52903.342 25/05/28,14:11:43,17,07,1, 12.0,1,1, 23.241, 10598.181, 403.592, 52903.312 25/05/28,14:11:43,18,07,1, 12.0,1,1, 23.241, 10598.227, 403.573, 52903.279 25/05/28,14:11:43,19,07,1, 12.0,1,1, 23.241, 10598.213, 403.563, 52903.280 25/05/28,14:11:44,00,07,1, 11.9,1,1, 23.237, 10598.207, 403.563, 52903.280 25/05/28,14:11:44,01,07,1, 11.9,1,1, 23.237, 10598.205, 403.563, 52903.268 25/05/28,14:11:44,02,07,1, 11.9,1,1, 23.237, 10598.178, 403.560, 52903.217 25/05/28,14:11:44,03,07,1, 11.9,1,1, 23.237, 10598.199, 403.538, 52903.308 25/05/28,14:11:44,04,07,1, 11.9,1,1, 23.237, 10598.211, 403.549, 52903.280 25/05/28,14:11:44,05,07,1, 11.9,1,1, 23.237, 10598.213, 403.539, 52903.252 25/05/28,14:11:44,06,07,1, 11.9,1,1, 23.237, 10598.207, 403.545, 52903.347 25/05/28,14:11:44,07,07,1, 11.9,1,1, 23.237, 10598.230, 403.563, 52903.352 25/05/28,14:11:44,08,07,1, 11.9,1,1, 23.237, 10598.217, 403.545, 52903.253 25/05/28,14:11:44,09,07,1, 11.9,1,1, 23.237, 10598.221, 403.572, 52903.296 25/05/28,14:11:44,10,07,1, 11.9,1,1, 23.237, 10598.228, 403.516, 52903.251 25/05/28,14:11:44,11,07,1, 11.9,1,1, 23.237, 10598.230, 403.552, 52903.318 25/05/28,14:11:44,12,07,1, 11.9,1,1, 23.237, 10598.236, 403.541, 52903.291 25/05/28,14:11:44,13,07,1, 11.9,1,1, 23.237, 10598.245, 403.539, 52903.274 25/05/28,14:11:44,14,07,1, 11.9,1,1, 23.237, 10598.221, 403.550, 52903.294 25/05/28,14:11:44,15,07,1, 11.9,1,1, 23.237, 10598.236, 403.558, 52903.292 25/05/28,14:11:44,16,07,1, 11.9,1,1, 23.237, 10598.223, 403.543, 52903.359 25/05/28,14:11:44,17,07,1, 11.9,1,1, 23.237, 10598.229, 403.549, 52903.359 25/05/28,14:11:44,18,07,1, 11.9,1,1, 23.237, 10598.222, 403.527, 52903.299 25/05/28,14:11:44,19,07,1, 11.9,1,1, 23.237, 10598.234, 403.532, 52903.298 25/05/28,14:11:45,00,07,1, 11.8,1,1, 23.239, 10598.232, 403.532, 52903.298 25/05/28,14:11:45,01,07,1, 11.8,1,1, 23.239, 10598.230, 403.514, 52903.316 25/05/28,14:11:45,02,07,1, 11.8,1,1, 23.239, 10598.223, 403.520, 52903.263 25/05/28,14:11:45,03,07,1, 11.8,1,1, 23.239, 10598.247, 403.513, 52903.291 25/05/28,14:11:45,04,07,1, 11.8,1,1, 23.239, 10598.244, 403.494, 52903.257 25/05/28,14:11:45,05,07,1, 11.8,1,1, 23.239, 10598.232, 403.518, 52903.402 25/05/28,14:11:45,06,07,1, 11.8,1,1, 23.239, 10598.283, 403.516, 52903.400 25/05/28,14:11:45,07,07,1, 11.8,1,1, 23.239, 10598.251, 403.517, 52903.261 25/05/28,14:11:45,08,07,1, 11.8,1,1, 23.239, 10598.263, 403.515, 52903.285 25/05/28,14:11:45,09,07,1, 11.8,1,1, 23.239, 10598.252, 403.523, 52903.319 25/05/28,14:11:45,10,07,1, 11.8,1,1, 23.239, 10598.267, 403.518, 52903.333 25/05/28,14:11:45,11,07,1, 11.8,1,1, 23.239, 10598.268, 403.497, 52903.302 25/05/28,14:11:45,12,07,1, 11.8,1,1, 23.239, 10598.281, 403.523, 52903.378 25/05/28,14:11:45,13,07,1, 11.8,1,1, 23.239, 10598.283, 403.519, 52903.304 25/05/28,14:11:45,14,07,1, 11.8,1,1, 23.239, 10598.296, 403.504, 52903.251 25/05/28,14:11:45,15,07,1, 11.8,1,1, 23.239, 10598.272, 403.512, 52903.339 25/05/28,14:11:45,16,07,1, 11.8,1,1, 23.239, 10598.286, 403.506, 52903.347 25/05/28,14:11:45,17,07,1, 11.8,1,1, 23.239, 10598.301, 403.517, 52903.253 25/05/28,14:11:45,18,07,1, 11.8,1,1, 23.239, 10598.277, 403.513, 52903.280 25/05/28,14:11:45,19,07,1, 11.8,1,1, 23.239, 10598.294, 403.492, 52903.240 25/05/28,14:11:46,00,07,1, 12.0,1,1, 23.241, 10598.290, 403.492, 52903.240 25/05/28,14:11:46,01,07,1, 12.0,1,1, 23.241, 10598.295, 403.498, 52903.283 25/05/28,14:11:46,02,07,1, 12.0,1,1, 23.241, 10598.303, 403.480, 52903.223 25/05/28,14:11:46,03,07,1, 12.0,1,1, 23.241, 10598.311, 403.490, 52903.361 25/05/28,14:11:46,04,07,1, 12.0,1,1, 23.241, 10598.298, 403.483, 52903.283 25/05/28,14:11:46,05,07,1, 12.0,1,1, 23.241, 10598.307, 403.497, 52903.259 25/05/28,14:11:46,06,07,1, 12.0,1,1, 23.241, 10598.317, 403.504, 52903.350 25/05/28,14:11:46,07,07,1, 12.0,1,1, 23.241, 10598.337, 403.480, 52903.291 25/05/28,14:11:46,08,07,1, 12.0,1,1, 23.241, 10598.304, 403.470, 52903.310 25/05/28,14:11:46,09,07,1, 12.0,1,1, 23.241, 10598.324, 403.509, 52903.316 25/05/28,14:11:46,10,07,1, 12.0,1,1, 23.241, 10598.314, 403.502, 52903.286 25/05/28,14:11:46,11,07,1, 12.0,1,1, 23.241, 10598.318, 403.499, 52903.307 25/05/28,14:11:46,12,07,1, 12.0,1,1, 23.241, 10598.335, 403.493, 52903.282 25/05/28,14:11:46,13,07,1, 12.0,1,1, 23.241, 10598.354, 403.482, 52903.311 25/05/28,14:11:46,14,07,1, 12.0,1,1, 23.241, 10598.343, 403.485, 52903.368 25/05/28,14:11:46,15,07,1, 12.0,1,1, 23.241, 10598.371, 403.475, 52903.325 25/05/28,14:11:46,16,07,1, 12.0,1,1, 23.241, 10598.354, 403.498, 52903.313 25/05/28,14:11:46,17,07,1, 12.0,1,1, 23.241, 10598.346, 403.492, 52903.274 25/05/28,14:11:46,18,07,1, 12.0,1,1, 23.241, 10598.374, 403.477, 52903.319 25/05/28,14:11:46,19,07,1, 12.0,1,1, 23.241, 10598.363, 403.474, 52903.304 25/05/28,14:11:47,00,07,1, 11.8,1,1, 23.239, 10598.357, 403.474, 52903.304 25/05/28,14:11:47,01,07,1, 11.8,1,1, 23.239, 10598.356, 403.481, 52903.303 25/05/28,14:11:47,02,07,1, 11.8,1,1, 23.239, 10598.364, 403.490, 52903.284 25/05/28,14:11:47,03,07,1, 11.8,1,1, 23.239, 10598.362, 403.480, 52903.275 25/05/28,14:11:47,04,07,1, 11.8,1,1, 23.239, 10598.379, 403.481, 52903.237 25/05/28,14:11:47,05,07,1, 11.8,1,1, 23.239, 10598.381, 403.447, 52903.307 25/05/28,14:11:47,06,07,1, 11.8,1,1, 23.239, 10598.392, 403.467, 52903.263 25/05/28,14:11:47,07,07,1, 11.8,1,1, 23.239, 10598.396, 403.474, 52903.289 25/05/28,14:11:47,08,07,1, 11.8,1,1, 23.239, 10598.412, 403.476, 52903.294 25/05/28,14:11:47,09,07,1, 11.8,1,1, 23.239, 10598.421, 403.451, 52903.288 25/05/28,14:11:47,10,07,1, 11.8,1,1, 23.239, 10598.397, 403.467, 52903.256 25/05/28,14:11:47,11,07,1, 11.8,1,1, 23.239, 10598.422, 403.441, 52903.287 25/05/28,14:11:47,12,07,1, 11.8,1,1, 23.239, 10598.426, 403.453, 52903.345 25/05/28,14:11:47,13,07,1, 11.8,1,1, 23.239, 10598.401, 403.469, 52903.273 25/05/28,14:11:47,14,07,1, 11.8,1,1, 23.239, 10598.432, 403.452, 52903.231 25/05/28,14:11:47,15,07,1, 11.8,1,1, 23.239, 10598.424, 403.465, 52903.289 25/05/28,14:11:47,16,07,1, 11.8,1,1, 23.239, 10598.440, 403.445, 52903.277 25/05/28,14:11:47,17,07,1, 11.8,1,1, 23.239, 10598.425, 403.447, 52903.293 25/05/28,14:11:47,18,07,1, 11.8,1,1, 23.239, 10598.426, 403.444, 52903.328 25/05/28,14:11:47,19,07,1, 11.8,1,1, 23.239, 10598.456, 403.438, 52903.307 25/05/28,14:11:48,00,07,1, 12.0,1,1, 23.242, 10598.449, 403.438, 52903.307 25/05/28,14:11:48,01,07,1, 12.0,1,1, 23.242, 10598.461, 403.445, 52903.270 25/05/28,14:11:48,02,07,1, 12.0,1,1, 23.242, 10598.446, 403.448, 52903.299 25/05/28,14:11:48,03,07,1, 12.0,1,1, 23.242, 10598.462, 403.444, 52903.299 25/05/28,14:11:48,04,07,1, 12.0,1,1, 23.242, 10598.475, 403.443, 52903.295 25/05/28,14:11:48,05,07,1, 12.0,1,1, 23.242, 10598.471, 403.451, 52903.304 25/05/28,14:11:48,06,07,1, 12.0,1,1, 23.242, 10598.457, 403.418, 52903.293 25/05/28,14:11:48,07,07,1, 12.0,1,1, 23.242, 10598.472, 403.433, 52903.239 25/05/28,14:11:48,08,07,1, 12.0,1,1, 23.242, 10598.476, 403.425, 52903.239 25/05/28,14:11:48,09,07,1, 12.0,1,1, 23.242, 10598.494, 403.406, 52903.266 25/05/28,14:11:48,10,07,1, 12.0,1,1, 23.242, 10598.484, 403.428, 52903.199 25/05/28,14:11:48,11,07,1, 12.0,1,1, 23.242, 10598.483, 403.412, 52903.256 25/05/28,14:11:48,12,07,1, 12.0,1,1, 23.242, 10598.501, 403.438, 52903.303 25/05/28,14:11:48,13,07,1, 12.0,1,1, 23.242, 10598.504, 403.431, 52903.245 25/05/28,14:11:48,14,07,1, 12.0,1,1, 23.242, 10598.484, 403.457, 52903.363 25/05/28,14:11:48,15,07,1, 12.0,1,1, 23.242, 10598.505, 403.438, 52903.194 25/05/28,14:11:48,16,07,1, 12.0,1,1, 23.242, 10598.487, 403.427, 52903.269 25/05/28,14:11:48,17,07,1, 12.0,1,1, 23.242, 10598.517, 403.431, 52903.260 25/05/28,14:11:48,18,07,1, 12.0,1,1, 23.242, 10598.506, 403.437, 52903.301 25/05/28,14:11:48,19,07,1, 12.0,1,1, 23.242, 10598.521, 403.414, 52903.271 25/05/28,14:11:49,00,07,1, 11.9,1,1, 23.244, 10598.515, 403.414, 52903.271 25/05/28,14:11:49,01,07,1, 11.9,1,1, 23.244, 10598.515, 403.403, 52903.242 25/05/28,14:11:49,02,07,1, 11.9,1,1, 23.244, 10598.515, 403.420, 52903.335 25/05/28,14:11:49,03,07,1, 11.9,1,1, 23.244, 10598.521, 403.438, 52903.310 25/05/28,14:11:49,04,07,1, 11.9,1,1, 23.244, 10598.541, 403.405, 52903.288 25/05/28,14:11:49,05,07,1, 11.9,1,1, 23.244, 10598.516, 403.409, 52903.297 25/05/28,14:11:49,06,07,1, 11.9,1,1, 23.244, 10598.515, 403.397, 52903.249 25/05/28,14:11:49,07,07,1, 11.9,1,1, 23.244, 10598.541, 403.404, 52903.241 25/05/28,14:11:49,08,07,1, 11.9,1,1, 23.244, 10598.547, 403.415, 52903.287 25/05/28,14:11:49,09,07,1, 11.9,1,1, 23.244, 10598.535, 403.389, 52903.309 25/05/28,14:11:49,10,07,1, 11.9,1,1, 23.244, 10598.518, 403.395, 52903.295 25/05/28,14:11:49,11,07,1, 11.9,1,1, 23.244, 10598.535, 403.413, 52903.261 25/05/28,14:11:49,12,07,1, 11.9,1,1, 23.244, 10598.562, 403.381, 52903.287 25/05/28,14:11:49,13,07,1, 11.9,1,1, 23.244, 10598.547, 403.415, 52903.285 25/05/28,14:11:49,14,07,1, 11.9,1,1, 23.244, 10598.543, 403.416, 52903.286 25/05/28,14:11:49,15,07,1, 11.9,1,1, 23.244, 10598.552, 403.392, 52903.228 25/05/28,14:11:49,16,07,1, 11.9,1,1, 23.244, 10598.535, 403.385, 52903.271 25/05/28,14:11:49,17,07,1, 11.9,1,1, 23.244, 10598.566, 403.386, 52903.319 25/05/28,14:11:49,18,07,1, 11.9,1,1, 23.244, 10598.570, 403.392, 52903.320 25/05/28,14:11:49,19,07,1, 11.9,1,1, 23.244, 10598.545, 403.391, 52903.272 25/05/28,14:11:50,00,07,1, 12.0,1,1, 23.245, 10598.540, 403.391, 52903.272 25/05/28,14:11:50,01,07,1, 12.0,1,1, 23.245, 10598.557, 403.385, 52903.338 25/05/28,14:11:50,02,07,1, 12.0,1,1, 23.245, 10598.583, 403.388, 52903.302 25/05/28,14:11:50,03,07,1, 12.0,1,1, 23.245, 10598.537, 403.391, 52903.262 25/05/28,14:11:50,04,07,1, 12.0,1,1, 23.245, 10598.562, 403.393, 52903.285 25/05/28,14:11:50,05,07,1, 12.0,1,1, 23.245, 10598.583, 403.368, 52903.242 25/05/28,14:11:50,06,07,1, 12.0,1,1, 23.245, 10598.577, 403.364, 52903.333 25/05/28,14:11:50,07,07,1, 12.0,1,1, 23.245, 10598.604, 403.384, 52903.303 25/05/28,14:11:50,08,07,1, 12.0,1,1, 23.245, 10598.579, 403.371, 52903.245 25/05/28,14:11:50,09,07,1, 12.0,1,1, 23.245, 10598.595, 403.376, 52903.247 25/05/28,14:11:50,10,07,1, 12.0,1,1, 23.245, 10598.572, 403.364, 52903.315 25/05/28,14:11:50,11,07,1, 12.0,1,1, 23.245, 10598.563, 403.361, 52903.270 25/05/28,14:11:50,12,07,1, 12.0,1,1, 23.245, 10598.565, 403.356, 52903.204 25/05/28,14:11:50,13,07,1, 12.0,1,1, 23.245, 10598.591, 403.357, 52903.241 25/05/28,14:11:50,14,07,1, 12.0,1,1, 23.245, 10598.566, 403.344, 52903.282 25/05/28,14:11:50,15,07,1, 12.0,1,1, 23.245, 10598.579, 403.364, 52903.244 25/05/28,14:11:50,16,07,1, 12.0,1,1, 23.245, 10598.586, 403.353, 52903.259 25/05/28,14:11:50,17,07,1, 12.0,1,1, 23.245, 10598.565, 403.352, 52903.298 25/05/28,14:11:50,18,07,1, 12.0,1,1, 23.245, 10598.589, 403.354, 52903.257 25/05/28,14:11:50,19,07,1, 12.0,1,1, 23.245, 10598.590, 403.349, 52903.241 25/05/28,14:11:51,00,07,1, 12.0,1,1, 23.239, 10598.582, 403.349, 52903.241 25/05/28,14:11:51,01,07,1, 12.0,1,1, 23.239, 10598.571, 403.372, 52903.330 25/05/28,14:11:51,02,07,1, 12.0,1,1, 23.239, 10598.586, 403.365, 52903.256 25/05/28,14:11:51,03,07,1, 12.0,1,1, 23.239, 10598.578, 403.364, 52903.337 25/05/28,14:11:51,04,07,1, 12.0,1,1, 23.239, 10598.591, 403.364, 52903.274 25/05/28,14:11:51,05,07,1, 12.0,1,1, 23.239, 10598.599, 403.359, 52903.282 25/05/28,14:11:51,06,07,1, 12.0,1,1, 23.239, 10598.598, 403.343, 52903.317 25/05/28,14:11:51,07,07,1, 12.0,1,1, 23.239, 10598.594, 403.350, 52903.365 25/05/28,14:11:51,08,07,1, 12.0,1,1, 23.239, 10598.577, 403.340, 52903.309 25/05/28,14:11:51,09,07,1, 12.0,1,1, 23.239, 10598.597, 403.343, 52903.312 25/05/28,14:11:51,10,07,1, 12.0,1,1, 23.239, 10598.589, 403.327, 52903.306 25/05/28,14:11:51,11,07,1, 12.0,1,1, 23.239, 10598.589, 403.346, 52903.360 25/05/28,14:11:51,12,07,1, 12.0,1,1, 23.239, 10598.605, 403.324, 52903.284 25/05/28,14:11:51,13,07,1, 12.0,1,1, 23.239, 10598.579, 403.366, 52903.310 25/05/28,14:11:51,14,07,1, 12.0,1,1, 23.239, 10598.587, 403.345, 52903.307 25/05/28,14:11:51,15,07,1, 12.0,1,1, 23.239, 10598.586, 403.337, 52903.269 25/05/28,14:11:51,16,07,1, 12.0,1,1, 23.239, 10598.579, 403.338, 52903.298 25/05/28,14:11:51,17,07,1, 12.0,1,1, 23.239, 10598.579, 403.343, 52903.290 25/05/28,14:11:51,18,07,1, 12.0,1,1, 23.239, 10598.595, 403.314, 52903.284 25/05/28,14:11:51,19,07,1, 12.0,1,1, 23.239, 10598.597, 403.343, 52903.315 25/05/28,14:11:52,00,07,1, 11.9,1,1, 23.241, 10598.590, 403.343, 52903.315 25/05/28,14:11:52,01,07,1, 11.9,1,1, 23.241, 10598.585, 403.335, 52903.326 25/05/28,14:11:52,02,07,1, 11.9,1,1, 23.241, 10598.585, 403.313, 52903.274 25/05/28,14:11:52,03,07,1, 11.9,1,1, 23.241, 10598.607, 403.352, 52903.327 25/05/28,14:11:52,04,07,1, 11.9,1,1, 23.241, 10598.599, 403.343, 52903.356 25/05/28,14:11:52,05,07,1, 11.9,1,1, 23.241, 10598.554, 403.343, 52903.266 25/05/28,14:11:52,06,07,1, 11.9,1,1, 23.241, 10598.552, 403.331, 52903.324 25/05/28,14:11:52,07,07,1, 11.9,1,1, 23.241, 10598.576, 403.337, 52903.334 25/05/28,14:11:52,08,07,1, 11.9,1,1, 23.241, 10598.544, 403.292, 52903.260 25/05/28,14:11:52,09,07,1, 11.9,1,1, 23.241, 10598.576, 403.343, 52903.384 25/05/28,14:11:52,10,07,1, 11.9,1,1, 23.241, 10598.578, 403.331, 52903.289 25/05/28,14:11:52,11,07,1, 11.9,1,1, 23.241, 10598.593, 403.331, 52903.336 25/05/28,14:11:52,12,07,1, 11.9,1,1, 23.241, 10598.583, 403.310, 52903.282 25/05/28,14:11:52,13,07,1, 11.9,1,1, 23.241, 10598.585, 403.322, 52903.359 25/05/28,14:11:52,14,07,1, 11.9,1,1, 23.241, 10598.569, 403.330, 52903.359 25/05/28,14:11:52,15,07,1, 11.9,1,1, 23.241, 10598.609, 403.324, 52903.337 25/05/28,14:11:52,16,07,1, 11.9,1,1, 23.241, 10598.571, 403.328, 52903.312 25/05/28,14:11:52,17,07,1, 11.9,1,1, 23.241, 10598.578, 403.315, 52903.308 25/05/28,14:11:52,18,07,1, 11.9,1,1, 23.241, 10598.598, 403.300, 52903.265 25/05/28,14:11:52,19,07,1, 11.9,1,1, 23.241, 10598.609, 403.300, 52903.317 25/05/28,14:11:53,00,07,1, 11.9,1,1, 23.244, 10598.607, 403.300, 52903.317 25/05/28,14:11:53,01,07,1, 11.9,1,1, 23.244, 10598.583, 403.281, 52903.292 25/05/28,14:11:53,02,07,1, 11.9,1,1, 23.244, 10598.592, 403.289, 52903.367 25/05/28,14:11:53,03,07,1, 11.9,1,1, 23.244, 10598.581, 403.290, 52903.283 25/05/28,14:11:53,04,07,1, 11.9,1,1, 23.244, 10598.594, 403.293, 52903.370 25/05/28,14:11:53,05,07,1, 11.9,1,1, 23.244, 10598.581, 403.309, 52903.297 25/05/28,14:11:53,06,07,1, 11.9,1,1, 23.244, 10598.597, 403.295, 52903.335 25/05/28,14:11:53,07,07,1, 11.9,1,1, 23.244, 10598.582, 403.301, 52903.341 25/05/28,14:11:53,08,07,1, 11.9,1,1, 23.244, 10598.593, 403.284, 52903.368 25/05/28,14:11:53,09,07,1, 11.9,1,1, 23.244, 10598.590, 403.278, 52903.376 25/05/28,14:11:53,10,07,1, 11.9,1,1, 23.244, 10598.581, 403.304, 52903.317 25/05/28,14:11:53,11,07,1, 11.9,1,1, 23.244, 10598.592, 403.305, 52903.258 25/05/28,14:11:53,12,07,1, 11.9,1,1, 23.244, 10598.590, 403.299, 52903.282 25/05/28,14:11:53,13,07,1, 11.9,1,1, 23.244, 10598.600, 403.291, 52903.340 25/05/28,14:11:53,14,07,1, 11.9,1,1, 23.244, 10598.601, 403.310, 52903.301 25/05/28,14:11:53,15,07,1, 11.9,1,1, 23.244, 10598.587, 403.298, 52903.339 25/05/28,14:11:53,16,07,1, 11.9,1,1, 23.244, 10598.577, 403.294, 52903.290 25/05/28,14:11:53,17,07,1, 11.9,1,1, 23.244, 10598.594, 403.310, 52903.366 25/05/28,14:11:53,18,07,1, 11.9,1,1, 23.244, 10598.598, 403.315, 52903.314 25/05/28,14:11:53,19,07,1, 11.9,1,1, 23.244, 10598.559, 403.313, 52903.323 25/05/28,14:11:54,00,07,1, 12.0,1,1, 23.243, 10598.557, 403.313, 52903.323 25/05/28,14:11:54,01,07,1, 12.0,1,1, 23.243, 10598.572, 403.290, 52903.319 25/05/28,14:11:54,02,07,1, 12.0,1,1, 23.243, 10598.573, 403.286, 52903.304 25/05/28,14:11:54,03,07,1, 12.0,1,1, 23.243, 10598.580, 403.291, 52903.376 25/05/28,14:11:54,04,07,1, 12.0,1,1, 23.243, 10598.586, 403.308, 52903.328 25/05/28,14:11:54,05,07,1, 12.0,1,1, 23.243, 10598.570, 403.308, 52903.318 25/05/28,14:11:54,06,07,1, 12.0,1,1, 23.243, 10598.590, 403.273, 52903.309 25/05/28,14:11:54,07,07,1, 12.0,1,1, 23.243, 10598.588, 403.296, 52903.385 25/05/28,14:11:54,08,07,1, 12.0,1,1, 23.243, 10598.601, 403.283, 52903.385 25/05/28,14:11:54,09,07,1, 12.0,1,1, 23.243, 10598.598, 403.293, 52903.315 25/05/28,14:11:54,10,07,1, 12.0,1,1, 23.243, 10598.616, 403.296, 52903.363 25/05/28,14:11:54,11,07,1, 12.0,1,1, 23.243, 10598.602, 403.278, 52903.326 25/05/28,14:11:54,12,07,1, 12.0,1,1, 23.243, 10598.622, 403.309, 52903.345 25/05/28,14:11:54,13,07,1, 12.0,1,1, 23.243, 10598.601, 403.274, 52903.305 25/05/28,14:11:54,14,07,1, 12.0,1,1, 23.243, 10598.600, 403.277, 52903.379 25/05/28,14:11:54,15,07,1, 12.0,1,1, 23.243, 10598.614, 403.273, 52903.387 25/05/28,14:11:54,16,07,1, 12.0,1,1, 23.243, 10598.616, 403.250, 52903.337 25/05/28,14:11:54,17,07,1, 12.0,1,1, 23.243, 10598.611, 403.270, 52903.337 25/05/28,14:11:54,18,07,1, 12.0,1,1, 23.243, 10598.606, 403.282, 52903.349 25/05/28,14:11:54,19,07,1, 12.0,1,1, 23.243, 10598.614, 403.293, 52903.364 25/05/28,14:11:55,00,07,1, 11.9,1,1, 23.241, 10598.607, 403.293, 52903.364 25/05/28,14:11:55,01,07,1, 11.9,1,1, 23.241, 10598.620, 403.285, 52903.282 25/05/28,14:11:55,02,07,1, 11.9,1,1, 23.241, 10598.612, 403.295, 52903.327 25/05/28,14:11:55,03,07,1, 11.9,1,1, 23.241, 10598.635, 403.306, 52903.396 25/05/28,14:11:55,04,07,1, 11.9,1,1, 23.241, 10598.634, 403.320, 52903.396 25/05/28,14:11:55,05,07,1, 11.9,1,1, 23.241, 10598.637, 403.291, 52903.340 25/05/28,14:11:55,06,07,1, 11.9,1,1, 23.241, 10598.659, 403.297, 52903.331 25/05/28,14:11:55,07,07,1, 11.9,1,1, 23.241, 10598.637, 403.281, 52903.396 25/05/28,14:11:55,08,07,1, 11.9,1,1, 23.241, 10598.628, 403.292, 52903.379 25/05/28,14:11:55,09,07,1, 11.9,1,1, 23.241, 10598.617, 403.290, 52903.351 25/05/28,14:11:55,10,07,1, 11.9,1,1, 23.241, 10598.625, 403.286, 52903.378 25/05/28,14:11:55,11,07,1, 11.9,1,1, 23.241, 10598.638, 403.269, 52903.323 25/05/28,14:11:55,12,07,1, 11.9,1,1, 23.241, 10598.632, 403.267, 52903.271 25/05/28,14:11:55,13,07,1, 11.9,1,1, 23.241, 10598.641, 403.283, 52903.364 25/05/28,14:11:55,14,07,1, 11.9,1,1, 23.241, 10598.659, 403.272, 52903.387 25/05/28,14:11:55,15,07,1, 11.9,1,1, 23.241, 10598.666, 403.279, 52903.325 25/05/28,14:11:55,16,07,1, 11.9,1,1, 23.241, 10598.645, 403.282, 52903.316 25/05/28,14:11:55,17,07,1, 11.9,1,1, 23.241, 10598.669, 403.293, 52903.380 25/05/28,14:11:55,18,07,1, 11.9,1,1, 23.241, 10598.646, 403.272, 52903.375 25/05/28,14:11:55,19,07,1, 11.9,1,1, 23.241, 10598.656, 403.292, 52903.305 25/05/28,14:11:56,00,07,1, 11.9,1,1, 23.242, 10598.649, 403.292, 52903.305 25/05/28,14:11:56,01,07,1, 11.9,1,1, 23.242, 10598.657, 403.286, 52903.362 25/05/28,14:11:56,02,07,1, 11.9,1,1, 23.242, 10598.663, 403.301, 52903.317 25/05/28,14:11:56,03,07,1, 11.9,1,1, 23.242, 10598.647, 403.287, 52903.318 25/05/28,14:11:56,04,07,1, 11.9,1,1, 23.242, 10598.658, 403.252, 52903.314 25/05/28,14:11:56,05,07,1, 11.9,1,1, 23.242, 10598.629, 403.292, 52903.430 25/05/28,14:11:56,06,07,1, 11.9,1,1, 23.242, 10598.650, 403.293, 52903.390 25/05/28,14:11:56,07,07,1, 11.9,1,1, 23.242, 10598.685, 403.297, 52903.360 25/05/28,14:11:56,08,07,1, 11.9,1,1, 23.242, 10598.657, 403.267, 52903.389 25/05/28,14:11:56,09,07,1, 11.9,1,1, 23.242, 10598.679, 403.298, 52903.361 25/05/28,14:11:56,10,07,1, 11.9,1,1, 23.242, 10598.673, 403.303, 52903.375 25/05/28,14:11:56,11,07,1, 11.9,1,1, 23.242, 10598.645, 403.283, 52903.369 25/05/28,14:11:56,12,07,1, 11.9,1,1, 23.242, 10598.672, 403.272, 52903.364 25/05/28,14:11:56,13,07,1, 11.9,1,1, 23.242, 10598.667, 403.294, 52903.286 25/05/28,14:11:56,14,07,1, 11.9,1,1, 23.242, 10598.652, 403.302, 52903.333 25/05/28,14:11:56,15,07,1, 11.9,1,1, 23.242, 10598.680, 403.282, 52903.329 25/05/28,14:11:56,16,07,1, 11.9,1,1, 23.242, 10598.678, 403.290, 52903.299 25/05/28,14:11:56,17,07,1, 11.9,1,1, 23.242, 10598.678, 403.288, 52903.298 25/05/28,14:11:56,18,07,1, 11.9,1,1, 23.242, 10598.663, 403.291, 52903.353 25/05/28,14:11:56,19,07,1, 11.9,1,1, 23.242, 10598.654, 403.286, 52903.285 25/05/28,14:11:57,00,08,1, 11.9,1,1, 23.243, 10598.649, 403.286, 52903.285 25/05/28,14:11:57,01,08,1, 11.9,1,1, 23.243, 10598.686, 403.303, 52903.375 25/05/28,14:11:57,02,08,1, 11.9,1,1, 23.243, 10598.721, 403.315, 52903.379 25/05/28,14:11:57,03,08,1, 11.9,1,1, 23.243, 10598.715, 403.315, 52903.438 25/05/28,14:11:57,04,08,1, 11.9,1,1, 23.243, 10598.723, 403.335, 52903.462 25/05/28,14:11:57,05,08,1, 11.9,1,1, 23.243, 10598.716, 403.292, 52903.395 25/05/28,14:11:57,06,08,1, 11.9,1,1, 23.243, 10598.684, 403.323, 52903.496 25/05/28,14:11:57,07,08,1, 11.9,1,1, 23.243, 10598.759, 403.343, 52903.468 25/05/28,14:11:57,08,08,1, 11.9,1,1, 23.243, 10598.706, 403.300, 52903.459 25/05/28,14:11:57,09,08,1, 11.9,1,1, 23.243, 10598.719, 403.318, 52903.550 25/05/28,14:11:57,10,08,1, 11.9,1,1, 23.243, 10598.719, 403.346, 52903.516 25/05/28,14:11:57,11,08,1, 11.9,1,1, 23.243, 10598.722, 403.338, 52903.479 25/05/28,14:11:57,12,08,1, 11.9,1,1, 23.243, 10598.716, 403.344, 52903.449 25/05/28,14:11:57,13,08,1, 11.9,1,1, 23.243, 10598.714, 403.350, 52903.522 25/05/28,14:11:57,14,08,1, 11.9,1,1, 23.243, 10598.726, 403.333, 52903.489 25/05/28,14:11:57,15,08,1, 11.9,1,1, 23.243, 10598.719, 403.323, 52903.449 25/05/28,14:11:57,16,08,1, 11.9,1,1, 23.243, 10598.730, 403.299, 52903.446 25/05/28,14:11:57,17,08,1, 11.9,1,1, 23.243, 10598.717, 403.296, 52903.447 25/05/28,14:11:57,18,08,1, 11.9,1,1, 23.243, 10598.733, 403.298, 52903.471 25/05/28,14:11:57,19,08,1, 11.9,1,1, 23.243, 10598.711, 403.311, 52903.474 25/05/28,14:11:58,00,07,1, 11.9,1,1, 23.244, 10598.707, 403.311, 52903.474 25/05/28,14:11:58,01,07,1, 11.9,1,1, 23.244, 10598.729, 403.304, 52903.484 25/05/28,14:11:58,02,07,1, 11.9,1,1, 23.244, 10598.733, 403.305, 52903.507 25/05/28,14:11:58,03,07,1, 11.9,1,1, 23.244, 10598.721, 403.306, 52903.514 25/05/28,14:11:58,04,07,1, 11.9,1,1, 23.244, 10598.730, 403.309, 52903.512 25/05/28,14:11:58,05,07,1, 11.9,1,1, 23.244, 10598.747, 403.314, 52903.432 25/05/28,14:11:58,06,07,1, 11.9,1,1, 23.244, 10598.739, 403.320, 52903.544 25/05/28,14:11:58,07,07,1, 11.9,1,1, 23.244, 10598.693, 403.368, 52903.450 25/05/28,14:11:58,08,07,1, 11.9,1,1, 23.244, 10598.755, 403.324, 52903.554 25/05/28,14:11:58,09,07,1, 11.9,1,1, 23.244, 10598.716, 403.334, 52903.562 25/05/28,14:11:58,10,07,1, 11.9,1,1, 23.244, 10598.727, 403.318, 52903.507 25/05/28,14:11:58,11,07,1, 11.9,1,1, 23.244, 10598.747, 403.323, 52903.447 25/05/28,14:11:58,12,07,1, 11.9,1,1, 23.244, 10598.773, 403.307, 52903.535 25/05/28,14:11:58,13,07,1, 11.9,1,1, 23.244, 10598.724, 403.331, 52903.486 25/05/28,14:11:58,14,07,1, 11.9,1,1, 23.244, 10598.726, 403.346, 52903.529 25/05/28,14:11:58,15,07,1, 11.9,1,1, 23.244, 10598.758, 403.351, 52903.542 25/05/28,14:11:58,16,07,1, 11.9,1,1, 23.244, 10598.731, 403.339, 52903.459 25/05/28,14:11:58,17,07,1, 11.9,1,1, 23.244, 10598.731, 403.317, 52903.494 25/05/28,14:11:58,18,07,1, 11.9,1,1, 23.244, 10598.739, 403.327, 52903.446 25/05/28,14:11:58,19,07,1, 11.9,1,1, 23.244, 10598.760, 403.344, 52903.569 25/05/28,14:11:59,00,07,1, 12.0,1,1, 23.241, 10598.757, 403.344, 52903.569 25/05/28,14:11:59,01,07,1, 12.0,1,1, 23.241, 10598.741, 403.348, 52903.534 25/05/28,14:11:59,02,07,1, 12.0,1,1, 23.241, 10598.742, 403.347, 52903.573 25/05/28,14:11:59,03,07,1, 12.0,1,1, 23.241, 10598.724, 403.336, 52903.552 25/05/28,14:11:59,04,07,1, 12.0,1,1, 23.241, 10598.760, 403.356, 52903.560 25/05/28,14:11:59,05,07,1, 12.0,1,1, 23.241, 10598.745, 403.347, 52903.553 25/05/28,14:11:59,06,07,1, 12.0,1,1, 23.241, 10598.732, 403.317, 52903.559 25/05/28,14:11:59,07,07,1, 12.0,1,1, 23.241, 10598.756, 403.344, 52903.551 25/05/28,14:11:59,08,07,1, 12.0,1,1, 23.241, 10598.742, 403.360, 52903.604 25/05/28,14:11:59,09,07,1, 12.0,1,1, 23.241, 10598.740, 403.355, 52903.522 25/05/28,14:11:59,10,07,1, 12.0,1,1, 23.241, 10598.759, 403.362, 52903.587 25/05/28,14:11:59,11,07,1, 12.0,1,1, 23.241, 10598.768, 403.373, 52903.607 25/05/28,14:11:59,12,07,1, 12.0,1,1, 23.241, 10598.736, 403.369, 52903.495 25/05/28,14:11:59,13,07,1, 12.0,1,1, 23.241, 10598.769, 403.377, 52903.593 25/05/28,14:11:59,14,07,1, 12.0,1,1, 23.241, 10598.756, 403.342, 52903.497 25/05/28,14:11:59,15,07,1, 12.0,1,1, 23.241, 10598.754, 403.367, 52903.493 25/05/28,14:11:59,16,07,1, 12.0,1,1, 23.241, 10598.741, 403.386, 52903.518 25/05/28,14:11:59,17,07,1, 12.0,1,1, 23.241, 10598.784, 403.368, 52903.492 25/05/28,14:11:59,18,07,1, 12.0,1,1, 23.241, 10598.783, 403.381, 52903.544 25/05/28,14:11:59,19,07,1, 12.0,1,1, 23.241, 10598.776, 403.379, 52903.563 25/05/28,14:12:00,00,07,1, 11.9,1,1, 23.244, 10598.774, 403.379, 52903.563 25/05/28,14:12:00,01,07,1, 11.9,1,1, 23.244, 10598.783, 403.377, 52903.556 25/05/28,14:12:00,02,07,1, 11.9,1,1, 23.244, 10598.760, 403.365, 52903.452 25/05/28,14:12:00,03,07,1, 11.9,1,1, 23.244, 10598.744, 403.376, 52903.433 25/05/28,14:12:00,04,07,1, 11.9,1,1, 23.244, 10598.748, 403.396, 52903.457 25/05/28,14:12:00,05,07,1, 11.9,1,1, 23.244, 10598.752, 403.344, 52903.378 25/05/28,14:12:00,06,07,1, 11.9,1,1, 23.244, 10598.764, 403.361, 52903.394 25/05/28,14:12:00,07,07,1, 11.9,1,1, 23.244, 10598.764, 403.385, 52903.512 25/05/28,14:12:00,08,07,1, 11.9,1,1, 23.244, 10598.773, 403.380, 52903.404 25/05/28,14:12:00,09,07,1, 11.9,1,1, 23.244, 10598.755, 403.379, 52903.460 25/05/28,14:12:00,10,07,1, 11.9,1,1, 23.244, 10598.773, 403.382, 52903.397 25/05/28,14:12:00,11,07,1, 11.9,1,1, 23.244, 10598.775, 403.397, 52903.468 25/05/28,14:12:00,12,07,1, 11.9,1,1, 23.244, 10598.748, 403.408, 52903.448 25/05/28,14:12:00,13,07,1, 11.9,1,1, 23.244, 10598.763, 403.380, 52903.425 25/05/28,14:12:00,14,07,1, 11.9,1,1, 23.244, 10598.787, 403.393, 52903.483 25/05/28,14:12:00,15,07,1, 11.9,1,1, 23.244, 10598.787, 403.396, 52903.461 25/05/28,14:12:00,16,07,1, 11.9,1,1, 23.244, 10598.752, 403.405, 52903.631 25/05/28,14:12:00,17,07,1, 11.9,1,1, 23.244, 10598.767, 403.396, 52903.437 25/05/28,14:12:00,18,07,1, 11.9,1,1, 23.244, 10598.774, 403.394, 52903.437 25/05/28,14:12:00,19,07,1, 11.9,1,1, 23.244, 10598.807, 403.376, 52903.455 25/05/28,14:12:01,00,08,1, 12.0,1,1, 23.245, 10598.799, 403.376, 52903.455 25/05/28,14:12:01,01,08,1, 12.0,1,1, 23.245, 10598.785, 403.402, 52903.424 25/05/28,14:12:01,02,08,1, 12.0,1,1, 23.245, 10598.779, 403.393, 52903.425 25/05/28,14:12:01,03,08,1, 12.0,1,1, 23.245, 10598.759, 403.394, 52903.494 25/05/28,14:12:01,04,08,1, 12.0,1,1, 23.245, 10598.794, 403.409, 52903.454 25/05/28,14:12:01,05,08,1, 12.0,1,1, 23.245, 10598.770, 403.403, 52903.428 25/05/28,14:12:01,06,08,1, 12.0,1,1, 23.245, 10598.794, 403.414, 52903.445 25/05/28,14:12:01,07,08,1, 12.0,1,1, 23.245, 10598.785, 403.419, 52903.439 25/05/28,14:12:01,08,08,1, 12.0,1,1, 23.245, 10598.762, 403.399, 52903.514 25/05/28,14:12:01,09,08,1, 12.0,1,1, 23.245, 10598.780, 403.391, 52903.426 25/05/28,14:12:01,10,08,1, 12.0,1,1, 23.245, 10598.782, 403.399, 52903.465 25/05/28,14:12:01,11,08,1, 12.0,1,1, 23.245, 10598.810, 403.407, 52903.425 25/05/28,14:12:01,12,08,1, 12.0,1,1, 23.245, 10598.797, 403.417, 52903.484 25/05/28,14:12:01,13,08,1, 12.0,1,1, 23.245, 10598.795, 403.410, 52903.415 25/05/28,14:12:01,14,08,1, 12.0,1,1, 23.245, 10598.815, 403.417, 52903.497 25/05/28,14:12:01,15,08,1, 12.0,1,1, 23.245, 10598.822, 403.404, 52903.443 25/05/28,14:12:01,16,08,1, 12.0,1,1, 23.245, 10598.845, 403.417, 52903.424 25/05/28,14:12:01,17,08,1, 12.0,1,1, 23.245, 10598.827, 403.429, 52903.439 25/05/28,14:12:01,18,08,1, 12.0,1,1, 23.245, 10598.810, 403.418, 52903.397 25/05/28,14:12:01,19,08,1, 12.0,1,1, 23.245, 10598.823, 403.412, 52903.412 25/05/28,14:12:02,00,08,1, 11.9,1,1, 23.245, 10598.816, 403.412, 52903.412 25/05/28,14:12:02,01,08,1, 11.9,1,1, 23.245, 10598.831, 403.417, 52903.481 25/05/28,14:12:02,02,08,1, 11.9,1,1, 23.245, 10598.822, 403.416, 52903.504 25/05/28,14:12:02,03,08,1, 11.9,1,1, 23.245, 10598.824, 403.424, 52903.493 25/05/28,14:12:02,04,08,1, 11.9,1,1, 23.245, 10598.826, 403.420, 52903.525 25/05/28,14:12:02,05,08,1, 11.9,1,1, 23.245, 10598.832, 403.422, 52903.430 25/05/28,14:12:02,06,08,1, 11.9,1,1, 23.245, 10598.819, 403.451, 52903.517 25/05/28,14:12:02,07,08,1, 11.9,1,1, 23.245, 10598.868, 403.448, 52903.536 25/05/28,14:12:02,08,08,1, 11.9,1,1, 23.245, 10598.859, 403.443, 52903.458 25/05/28,14:12:02,09,08,1, 11.9,1,1, 23.245, 10598.855, 403.440, 52903.472 25/05/28,14:12:02,10,08,1, 11.9,1,1, 23.245, 10598.816, 403.451, 52903.504 25/05/28,14:12:02,11,08,1, 11.9,1,1, 23.245, 10598.838, 403.438, 52903.511 25/05/28,14:12:02,12,08,1, 11.9,1,1, 23.245, 10598.864, 403.440, 52903.445 25/05/28,14:12:02,13,08,1, 11.9,1,1, 23.245, 10598.847, 403.437, 52903.458 25/05/28,14:12:02,14,08,1, 11.9,1,1, 23.245, 10598.882, 403.467, 52903.540 25/05/28,14:12:02,15,08,1, 11.9,1,1, 23.245, 10598.871, 403.431, 52903.554 25/05/28,14:12:02,16,08,1, 11.9,1,1, 23.245, 10598.834, 403.450, 52903.500 25/05/28,14:12:02,17,08,1, 11.9,1,1, 23.245, 10598.869, 403.458, 52903.502 25/05/28,14:12:02,18,08,1, 11.9,1,1, 23.245, 10598.874, 403.469, 52903.564 25/05/28,14:12:02,19,08,1, 11.9,1,1, 23.245, 10598.865, 403.470, 52903.558 25/05/28,14:12:03,00,09,1, 11.9,1,1, 23.246, 10598.857, 403.470, 52903.558 25/05/28,14:12:03,01,09,1, 11.9,1,1, 23.246, 10598.886, 403.444, 52903.456 25/05/28,14:12:03,02,09,1, 11.9,1,1, 23.246, 10598.857, 403.443, 52903.459 25/05/28,14:12:03,03,09,1, 11.9,1,1, 23.246, 10598.859, 403.469, 52903.454 25/05/28,14:12:03,04,09,1, 11.9,1,1, 23.246, 10598.872, 403.502, 52903.532 25/05/28,14:12:03,05,09,1, 11.9,1,1, 23.246, 10598.896, 403.481, 52903.499 25/05/28,14:12:03,06,09,1, 11.9,1,1, 23.246, 10598.878, 403.463, 52903.451 25/05/28,14:12:03,07,09,1, 11.9,1,1, 23.246, 10598.872, 403.455, 52903.530 25/05/28,14:12:03,08,09,1, 11.9,1,1, 23.246, 10598.855, 403.483, 52903.482 25/05/28,14:12:03,09,09,1, 11.9,1,1, 23.246, 10598.858, 403.503, 52903.544 25/05/28,14:12:03,10,09,1, 11.9,1,1, 23.246, 10598.883, 403.487, 52903.575 25/05/28,14:12:03,11,09,1, 11.9,1,1, 23.246, 10598.873, 403.479, 52903.501 25/05/28,14:12:03,12,09,1, 11.9,1,1, 23.246, 10598.859, 403.461, 52903.428 25/05/28,14:12:03,13,09,1, 11.9,1,1, 23.246, 10598.878, 403.513, 52903.491 25/05/28,14:12:03,14,09,1, 11.9,1,1, 23.246, 10598.851, 403.490, 52903.474 25/05/28,14:12:03,15,09,1, 11.9,1,1, 23.246, 10598.888, 403.480, 52903.570 25/05/28,14:12:03,16,09,1, 11.9,1,1, 23.246, 10598.887, 403.488, 52903.544 25/05/28,14:12:03,17,09,1, 11.9,1,1, 23.246, 10598.875, 403.496, 52903.483 25/05/28,14:12:03,18,09,1, 11.9,1,1, 23.246, 10598.888, 403.491, 52903.570 25/05/28,14:12:03,19,09,1, 11.9,1,1, 23.246, 10598.879, 403.493, 52903.501 25/05/28,14:12:04,00,08,1, 12.0,1,1, 23.244, 10598.874, 403.493, 52903.501 25/05/28,14:12:04,01,08,1, 12.0,1,1, 23.244, 10598.896, 403.498, 52903.524 25/05/28,14:12:04,02,08,1, 12.0,1,1, 23.244, 10598.897, 403.487, 52903.566 25/05/28,14:12:04,03,08,1, 12.0,1,1, 23.244, 10598.898, 403.494, 52903.584 25/05/28,14:12:04,04,08,1, 12.0,1,1, 23.244, 10598.880, 403.498, 52903.555 25/05/28,14:12:04,05,08,1, 12.0,1,1, 23.244, 10598.902, 403.492, 52903.521 25/05/28,14:12:04,06,08,1, 12.0,1,1, 23.244, 10598.919, 403.505, 52903.492 25/05/28,14:12:04,07,08,1, 12.0,1,1, 23.244, 10598.905, 403.517, 52903.534 25/05/28,14:12:04,08,08,1, 12.0,1,1, 23.244, 10598.891, 403.485, 52903.467 25/05/28,14:12:04,09,08,1, 12.0,1,1, 23.244, 10598.871, 403.520, 52903.491 25/05/28,14:12:04,10,08,1, 12.0,1,1, 23.244, 10598.893, 403.533, 52903.542 25/05/28,14:12:04,11,08,1, 12.0,1,1, 23.244, 10598.892, 403.524, 52903.526 25/05/28,14:12:04,12,08,1, 12.0,1,1, 23.244, 10598.910, 403.523, 52903.524 25/05/28,14:12:04,13,08,1, 12.0,1,1, 23.244, 10598.912, 403.520, 52903.518 25/05/28,14:12:04,14,08,1, 12.0,1,1, 23.244, 10598.881, 403.517, 52903.573 25/05/28,14:12:04,15,08,1, 12.0,1,1, 23.244, 10598.916, 403.535, 52903.565 25/05/28,14:12:04,16,08,1, 12.0,1,1, 23.244, 10598.912, 403.541, 52903.571 25/05/28,14:12:04,17,08,1, 12.0,1,1, 23.244, 10598.904, 403.535, 52903.544 25/05/28,14:12:04,18,08,1, 12.0,1,1, 23.244, 10598.897, 403.537, 52903.537 25/05/28,14:12:04,19,08,1, 12.0,1,1, 23.244, 10598.891, 403.556, 52903.624 25/05/28,14:12:05,00,08,1, 11.9,1,1, 23.245, 10598.891, 403.556, 52903.624 25/05/28,14:12:05,01,08,1, 11.9,1,1, 23.245, 10598.902, 403.570, 52903.520 25/05/28,14:12:05,02,08,1, 11.9,1,1, 23.245, 10598.908, 403.542, 52903.530 25/05/28,14:12:05,03,08,1, 11.9,1,1, 23.245, 10598.909, 403.568, 52903.542 25/05/28,14:12:05,04,08,1, 11.9,1,1, 23.245, 10598.886, 403.553, 52903.532 25/05/28,14:12:05,05,08,1, 11.9,1,1, 23.245, 10598.880, 403.547, 52903.580 25/05/28,14:12:05,06,08,1, 11.9,1,1, 23.245, 10598.885, 403.556, 52903.550 25/05/28,14:12:05,07,08,1, 11.9,1,1, 23.245, 10598.904, 403.536, 52903.562 25/05/28,14:12:05,08,08,1, 11.9,1,1, 23.245, 10598.903, 403.551, 52903.574 25/05/28,14:12:05,09,08,1, 11.9,1,1, 23.245, 10598.891, 403.567, 52903.590 25/05/28,14:12:05,10,08,1, 11.9,1,1, 23.245, 10598.874, 403.585, 52903.580 25/05/28,14:12:05,11,08,1, 11.9,1,1, 23.245, 10598.901, 403.572, 52903.566 25/05/28,14:12:05,12,08,1, 11.9,1,1, 23.245, 10598.879, 403.587, 52903.608 25/05/28,14:12:05,13,08,1, 11.9,1,1, 23.245, 10598.918, 403.565, 52903.624 25/05/28,14:12:05,14,08,1, 11.9,1,1, 23.245, 10598.881, 403.586, 52903.616 25/05/28,14:12:05,15,08,1, 11.9,1,1, 23.245, 10598.888, 403.594, 52903.648 25/05/28,14:12:05,16,08,1, 11.9,1,1, 23.245, 10598.880, 403.594, 52903.639 25/05/28,14:12:05,17,08,1, 11.9,1,1, 23.245, 10598.912, 403.593, 52903.626 25/05/28,14:12:05,18,08,1, 11.9,1,1, 23.245, 10598.887, 403.588, 52903.653 25/05/28,14:12:05,19,08,1, 11.9,1,1, 23.245, 10598.903, 403.596, 52903.600 25/05/28,14:12:06,00,07,1, 11.9,1,1, 23.247, 10598.899, 403.596, 52903.600 25/05/28,14:12:06,01,07,1, 11.9,1,1, 23.247, 10598.881, 403.593, 52903.574 25/05/28,14:12:06,02,07,1, 11.9,1,1, 23.247, 10598.880, 403.609, 52903.622 25/05/28,14:12:06,03,07,1, 11.9,1,1, 23.247, 10598.888, 403.615, 52903.626 25/05/28,14:12:06,04,07,1, 11.9,1,1, 23.247, 10598.892, 403.589, 52903.612 25/05/28,14:12:06,05,07,1, 11.9,1,1, 23.247, 10598.879, 403.592, 52903.606 25/05/28,14:12:06,06,07,1, 11.9,1,1, 23.247, 10598.853, 403.612, 52903.587 25/05/28,14:12:06,07,07,1, 11.9,1,1, 23.247, 10598.866, 403.612, 52903.583 25/05/28,14:12:06,08,07,1, 11.9,1,1, 23.247, 10598.866, 403.605, 52903.577 25/05/28,14:12:06,09,07,1, 11.9,1,1, 23.247, 10598.861, 403.640, 52903.660 25/05/28,14:12:06,10,07,1, 11.9,1,1, 23.247, 10598.876, 403.628, 52903.620 25/05/28,14:12:06,11,07,1, 11.9,1,1, 23.247, 10598.851, 403.625, 52903.564 25/05/28,14:12:06,12,07,1, 11.9,1,1, 23.247, 10598.861, 403.634, 52903.605 25/05/28,14:12:06,13,07,1, 11.9,1,1, 23.247, 10598.836, 403.622, 52903.536 25/05/28,14:12:06,14,07,1, 11.9,1,1, 23.247, 10598.864, 403.637, 52903.651 25/05/28,14:12:06,15,07,1, 11.9,1,1, 23.247, 10598.857, 403.638, 52903.594 25/05/28,14:12:06,16,07,1, 11.9,1,1, 23.247, 10598.851, 403.670, 52903.596 25/05/28,14:12:06,17,07,1, 11.9,1,1, 23.247, 10598.844, 403.650, 52903.653 25/05/28,14:12:06,18,07,1, 11.9,1,1, 23.247, 10598.873, 403.643, 52903.616 25/05/28,14:12:06,19,07,1, 11.9,1,1, 23.247, 10598.863, 403.648, 52903.673 25/05/28,14:12:07,00,07,1, 12.0,1,1, 23.247, 10598.857, 403.648, 52903.673 25/05/28,14:12:07,01,07,1, 12.0,1,1, 23.247, 10598.830, 403.675, 52903.631 25/05/28,14:12:07,02,07,1, 12.0,1,1, 23.247, 10598.837, 403.651, 52903.638 25/05/28,14:12:07,03,07,1, 12.0,1,1, 23.247, 10598.827, 403.676, 52903.633 25/05/28,14:12:07,04,07,1, 12.0,1,1, 23.247, 10598.849, 403.674, 52903.579 25/05/28,14:12:07,05,07,1, 12.0,1,1, 23.247, 10598.845, 403.687, 52903.707 25/05/28,14:12:07,06,07,1, 12.0,1,1, 23.247, 10598.805, 403.664, 52903.644 25/05/28,14:12:07,07,07,1, 12.0,1,1, 23.247, 10598.835, 403.680, 52903.630 25/05/28,14:12:07,08,07,1, 12.0,1,1, 23.247, 10598.828, 403.668, 52903.652 25/05/28,14:12:07,09,07,1, 12.0,1,1, 23.247, 10598.805, 403.668, 52903.619 25/05/28,14:12:07,10,07,1, 12.0,1,1, 23.247, 10598.829, 403.679, 52903.617 25/05/28,14:12:07,11,07,1, 12.0,1,1, 23.247, 10598.821, 403.689, 52903.575 25/05/28,14:12:07,12,07,1, 12.0,1,1, 23.247, 10598.798, 403.686, 52903.691 25/05/28,14:12:07,13,07,1, 12.0,1,1, 23.247, 10598.810, 403.710, 52903.687 25/05/28,14:12:07,14,07,1, 12.0,1,1, 23.247, 10598.824, 403.700, 52903.631 25/05/28,14:12:07,15,07,1, 12.0,1,1, 23.247, 10598.778, 403.695, 52903.698 25/05/28,14:12:07,16,07,1, 12.0,1,1, 23.247, 10598.796, 403.713, 52903.617 25/05/28,14:12:07,17,07,1, 12.0,1,1, 23.247, 10598.816, 403.695, 52903.572 25/05/28,14:12:07,18,07,1, 12.0,1,1, 23.247, 10598.784, 403.697, 52903.615 25/05/28,14:12:07,19,07,1, 12.0,1,1, 23.247, 10598.815, 403.676, 52903.588 25/05/28,14:12:08,00,08,1, 12.0,1,1, 23.247, 10598.807, 403.676, 52903.588 25/05/28,14:12:08,01,08,1, 12.0,1,1, 23.247, 10598.808, 403.687, 52903.604 25/05/28,14:12:08,02,08,1, 12.0,1,1, 23.247, 10598.791, 403.720, 52903.639 25/05/28,14:12:08,03,08,1, 12.0,1,1, 23.247, 10598.809, 403.701, 52903.641 25/05/28,14:12:08,04,08,1, 12.0,1,1, 23.247, 10598.794, 403.695, 52903.643 25/05/28,14:12:08,05,08,1, 12.0,1,1, 23.247, 10598.779, 403.721, 52903.611 25/05/28,14:12:08,06,08,1, 12.0,1,1, 23.247, 10598.805, 403.707, 52903.607 25/05/28,14:12:08,07,08,1, 12.0,1,1, 23.247, 10598.779, 403.724, 52903.596 25/05/28,14:12:08,08,08,1, 12.0,1,1, 23.247, 10598.779, 403.732, 52903.635 25/05/28,14:12:08,09,08,1, 12.0,1,1, 23.247, 10598.771, 403.738, 52903.634 25/05/28,14:12:08,10,08,1, 12.0,1,1, 23.247, 10598.770, 403.730, 52903.548 25/05/28,14:12:08,11,08,1, 12.0,1,1, 23.247, 10598.759, 403.734, 52903.627 25/05/28,14:12:08,12,08,1, 12.0,1,1, 23.247, 10598.760, 403.739, 52903.636 25/05/28,14:12:08,13,08,1, 12.0,1,1, 23.247, 10598.770, 403.733, 52903.564 25/05/28,14:12:08,14,08,1, 12.0,1,1, 23.247, 10598.758, 403.748, 52903.639 25/05/28,14:12:08,15,08,1, 12.0,1,1, 23.247, 10598.779, 403.741, 52903.623 25/05/28,14:12:08,16,08,1, 12.0,1,1, 23.247, 10598.768, 403.768, 52903.669 25/05/28,14:12:08,17,08,1, 12.0,1,1, 23.247, 10598.771, 403.749, 52903.662 25/05/28,14:12:08,18,08,1, 12.0,1,1, 23.247, 10598.733, 403.762, 52903.651 25/05/28,14:12:08,19,08,1, 12.0,1,1, 23.247, 10598.753, 403.760, 52903.659 25/05/28,14:12:09,00,07,1, 11.9,1,1, 23.246, 10598.749, 403.760, 52903.659 25/05/28,14:12:09,01,07,1, 11.9,1,1, 23.246, 10598.763, 403.787, 52903.667 25/05/28,14:12:09,02,07,1, 11.9,1,1, 23.246, 10598.754, 403.776, 52903.684 25/05/28,14:12:09,03,07,1, 11.9,1,1, 23.246, 10598.749, 403.771, 52903.695 25/05/28,14:12:09,04,07,1, 11.9,1,1, 23.246, 10598.733, 403.765, 52903.624 25/05/28,14:12:09,05,07,1, 11.9,1,1, 23.246, 10598.748, 403.769, 52903.664 25/05/28,14:12:09,06,07,1, 11.9,1,1, 23.246, 10598.734, 403.771, 52903.628 25/05/28,14:12:09,07,07,1, 11.9,1,1, 23.246, 10598.743, 403.778, 52903.699 25/05/28,14:12:09,08,07,1, 11.9,1,1, 23.246, 10598.769, 403.790, 52903.620 25/05/28,14:12:09,09,07,1, 11.9,1,1, 23.246, 10598.735, 403.789, 52903.644 25/05/28,14:12:09,10,07,1, 11.9,1,1, 23.246, 10598.745, 403.796, 52903.622 25/05/28,14:12:09,11,07,1, 11.9,1,1, 23.246, 10598.754, 403.787, 52903.707 25/05/28,14:12:09,12,07,1, 11.9,1,1, 23.246, 10598.718, 403.811, 52903.709 25/05/28,14:12:09,13,07,1, 11.9,1,1, 23.246, 10598.719, 403.813, 52903.690 25/05/28,14:12:09,14,07,1, 11.9,1,1, 23.246, 10598.723, 403.789, 52903.677 25/05/28,14:12:09,15,07,1, 11.9,1,1, 23.246, 10598.717, 403.806, 52903.641 25/05/28,14:12:09,16,07,1, 11.9,1,1, 23.246, 10598.734, 403.796, 52903.734 25/05/28,14:12:09,17,07,1, 11.9,1,1, 23.246, 10598.717, 403.800, 52903.651 25/05/28,14:12:09,18,07,1, 11.9,1,1, 23.246, 10598.730, 403.786, 52903.690 25/05/28,14:12:09,19,07,1, 11.9,1,1, 23.246, 10598.696, 403.808, 52903.656 25/05/28,14:12:10,00,07,1, 11.9,1,1, 23.245, 10598.691, 403.808, 52903.656 25/05/28,14:12:10,01,07,1, 11.9,1,1, 23.245, 10598.708, 403.814, 52903.661 25/05/28,14:12:10,02,07,1, 11.9,1,1, 23.245, 10598.703, 403.832, 52903.737 25/05/28,14:12:10,03,07,1, 11.9,1,1, 23.245, 10598.727, 403.828, 52903.683 25/05/28,14:12:10,04,07,1, 11.9,1,1, 23.245, 10598.706, 403.819, 52903.687 25/05/28,14:12:10,05,07,1, 11.9,1,1, 23.245, 10598.704, 403.824, 52903.672 25/05/28,14:12:10,06,07,1, 11.9,1,1, 23.245, 10598.715, 403.826, 52903.636 25/05/28,14:12:10,07,07,1, 11.9,1,1, 23.245, 10598.705, 403.831, 52903.634 25/05/28,14:12:10,08,07,1, 11.9,1,1, 23.245, 10598.690, 403.842, 52903.737 25/05/28,14:12:10,09,07,1, 11.9,1,1, 23.245, 10598.711, 403.825, 52903.699 25/05/28,14:12:10,10,07,1, 11.9,1,1, 23.245, 10598.658, 403.829, 52903.778 25/05/28,14:12:10,11,07,1, 11.9,1,1, 23.245, 10598.688, 403.843, 52903.671 25/05/28,14:12:10,12,07,1, 11.9,1,1, 23.245, 10598.680, 403.853, 52903.672 25/05/28,14:12:10,13,07,1, 11.9,1,1, 23.245, 10598.691, 403.862, 52903.672 25/05/28,14:12:10,14,07,1, 11.9,1,1, 23.245, 10598.664, 403.856, 52903.686 25/05/28,14:12:10,15,07,1, 11.9,1,1, 23.245, 10598.650, 403.869, 52903.660 25/05/28,14:12:10,16,07,1, 11.9,1,1, 23.245, 10598.670, 403.873, 52903.689 25/05/28,14:12:10,17,07,1, 11.9,1,1, 23.245, 10598.698, 403.868, 52903.732 25/05/28,14:12:10,18,07,1, 11.9,1,1, 23.245, 10598.673, 403.872, 52903.721 25/05/28,14:12:10,19,07,1, 11.9,1,1, 23.245, 10598.695, 403.879, 52903.700 25/05/28,14:12:11,00,07,1, 12.0,1,1, 23.245, 10598.691, 403.879, 52903.700 25/05/28,14:12:11,01,07,1, 12.0,1,1, 23.245, 10598.673, 403.879, 52903.719 25/05/28,14:12:11,02,07,1, 12.0,1,1, 23.245, 10598.660, 403.881, 52903.663 25/05/28,14:12:11,03,07,1, 12.0,1,1, 23.245, 10598.654, 403.875, 52903.713 25/05/28,14:12:11,04,07,1, 12.0,1,1, 23.245, 10598.645, 403.863, 52903.706 25/05/28,14:12:11,05,07,1, 12.0,1,1, 23.245, 10598.632, 403.848, 52903.723 25/05/28,14:12:11,06,07,1, 12.0,1,1, 23.245, 10598.636, 403.857, 52903.713 25/05/28,14:12:11,07,07,1, 12.0,1,1, 23.245, 10598.690, 403.863, 52903.684 25/05/28,14:12:11,08,07,1, 12.0,1,1, 23.245, 10598.653, 403.867, 52903.757 25/05/28,14:12:11,09,07,1, 12.0,1,1, 23.245, 10598.632, 403.880, 52903.769 25/05/28,14:12:11,10,07,1, 12.0,1,1, 23.245, 10598.631, 403.893, 52903.674 25/05/28,14:12:11,11,07,1, 12.0,1,1, 23.245, 10598.652, 403.910, 52903.786 25/05/28,14:12:11,12,07,1, 12.0,1,1, 23.245, 10598.616, 403.911, 52903.728 25/05/28,14:12:11,13,07,1, 12.0,1,1, 23.245, 10598.616, 403.895, 52903.759 25/05/28,14:12:11,14,07,1, 12.0,1,1, 23.245, 10598.655, 403.922, 52903.775 25/05/28,14:12:11,15,07,1, 12.0,1,1, 23.245, 10598.658, 403.913, 52903.725 25/05/28,14:12:11,16,07,1, 12.0,1,1, 23.245, 10598.630, 403.898, 52903.699 25/05/28,14:12:11,17,07,1, 12.0,1,1, 23.245, 10598.665, 403.910, 52903.777 25/05/28,14:12:11,18,07,1, 12.0,1,1, 23.245, 10598.636, 403.908, 52903.685 25/05/28,14:12:11,19,07,1, 12.0,1,1, 23.245, 10598.660, 403.923, 52903.790 25/05/28,14:12:12,00,08,1, 12.0,1,1, 23.249, 10598.657, 403.923, 52903.790 25/05/28,14:12:12,01,08,1, 12.0,1,1, 23.249, 10598.642, 403.945, 52903.776 25/05/28,14:12:12,02,08,1, 12.0,1,1, 23.249, 10598.658, 403.936, 52903.754 25/05/28,14:12:12,03,08,1, 12.0,1,1, 23.249, 10598.636, 403.926, 52903.765 25/05/28,14:12:12,04,08,1, 12.0,1,1, 23.249, 10598.638, 403.925, 52903.699 25/05/28,14:12:12,05,08,1, 12.0,1,1, 23.249, 10598.642, 403.933, 52903.753 25/05/28,14:12:12,06,08,1, 12.0,1,1, 23.249, 10598.636, 403.923, 52903.760 25/05/28,14:12:12,07,08,1, 12.0,1,1, 23.249, 10598.628, 403.918, 52903.745 25/05/28,14:12:12,08,08,1, 12.0,1,1, 23.249, 10598.657, 403.926, 52903.692 25/05/28,14:12:12,09,08,1, 12.0,1,1, 23.249, 10598.652, 403.940, 52903.761 25/05/28,14:12:12,10,08,1, 12.0,1,1, 23.249, 10598.635, 403.965, 52903.733 25/05/28,14:12:12,11,08,1, 12.0,1,1, 23.249, 10598.636, 403.946, 52903.771 25/05/28,14:12:12,12,08,1, 12.0,1,1, 23.249, 10598.656, 403.954, 52903.772 25/05/28,14:12:12,13,08,1, 12.0,1,1, 23.249, 10598.639, 403.960, 52903.757 25/05/28,14:12:12,14,08,1, 12.0,1,1, 23.249, 10598.644, 403.966, 52903.747 25/05/28,14:12:12,15,08,1, 12.0,1,1, 23.249, 10598.642, 403.961, 52903.820 25/05/28,14:12:12,16,08,1, 12.0,1,1, 23.249, 10598.642, 403.967, 52903.744 25/05/28,14:12:12,17,08,1, 12.0,1,1, 23.249, 10598.642, 403.961, 52903.761 25/05/28,14:12:12,18,08,1, 12.0,1,1, 23.249, 10598.635, 403.957, 52903.756 25/05/28,14:12:12,19,08,1, 12.0,1,1, 23.249, 10598.653, 403.958, 52903.721 25/05/28,14:12:13,00,06,1, 12.0,1,1, 23.248, 10598.649, 403.958, 52903.721 25/05/28,14:12:13,01,06,1, 12.0,1,1, 23.248, 10598.655, 403.958, 52903.803 25/05/28,14:12:13,02,06,1, 12.0,1,1, 23.248, 10598.642, 403.969, 52903.790 25/05/28,14:12:13,03,06,1, 12.0,1,1, 23.248, 10598.634, 403.951, 52903.708 25/05/28,14:12:13,04,06,1, 12.0,1,1, 23.248, 10598.634, 403.959, 52903.781 25/05/28,14:12:13,05,06,1, 12.0,1,1, 23.248, 10598.665, 403.968, 52903.816 25/05/28,14:12:13,06,06,1, 12.0,1,1, 23.248, 10598.635, 403.963, 52903.775 25/05/28,14:12:13,07,06,1, 12.0,1,1, 23.248, 10598.638, 403.990, 52903.732 25/05/28,14:12:13,08,06,1, 12.0,1,1, 23.248, 10598.656, 403.971, 52903.795 25/05/28,14:12:13,09,06,1, 12.0,1,1, 23.248, 10598.652, 403.982, 52903.793 25/05/28,14:12:13,10,06,1, 12.0,1,1, 23.248, 10598.663, 403.972, 52903.754 25/05/28,14:12:13,11,06,1, 12.0,1,1, 23.248, 10598.653, 403.986, 52903.768 25/05/28,14:12:13,12,06,1, 12.0,1,1, 23.248, 10598.652, 403.980, 52903.726 25/05/28,14:12:13,13,06,1, 12.0,1,1, 23.248, 10598.635, 403.988, 52903.789 25/05/28,14:12:13,14,06,1, 12.0,1,1, 23.248, 10598.691, 403.959, 52903.598 25/05/28,14:12:13,15,06,1, 12.0,1,1, 23.248, 10598.637, 403.976, 52903.659 25/05/28,14:12:13,16,06,1, 12.0,1,1, 23.248, 10598.668, 403.985, 52903.794 25/05/28,14:12:13,17,06,1, 12.0,1,1, 23.248, 10598.663, 403.992, 52903.804 25/05/28,14:12:13,18,06,1, 12.0,1,1, 23.248, 10598.661, 403.989, 52903.820 25/05/28,14:12:13,19,06,1, 12.0,1,1, 23.248, 10598.659, 403.993, 52903.758 25/05/28,14:12:14,00,06,1, 12.0,1,1, 23.247, 10598.657, 403.993, 52903.758 25/05/28,14:12:14,01,06,1, 12.0,1,1, 23.247, 10598.663, 403.987, 52903.813 25/05/28,14:12:14,02,06,1, 12.0,1,1, 23.247, 10598.667, 404.006, 52903.708 25/05/28,14:12:14,03,06,1, 12.0,1,1, 23.247, 10598.666, 403.998, 52903.791 25/05/28,14:12:14,04,06,1, 12.0,1,1, 23.247, 10598.624, 403.994, 52903.766 25/05/28,14:12:14,05,06,1, 12.0,1,1, 23.247, 10598.635, 403.984, 52903.737 25/05/28,14:12:14,06,06,1, 12.0,1,1, 23.247, 10598.659, 403.995, 52903.793 25/05/28,14:12:14,07,06,1, 12.0,1,1, 23.247, 10598.656, 403.987, 52903.762 25/05/28,14:12:14,08,06,1, 12.0,1,1, 23.247, 10598.651, 404.007, 52903.807 25/05/28,14:12:14,09,06,1, 12.0,1,1, 23.247, 10598.663, 404.009, 52903.803 25/05/28,14:12:14,10,06,1, 12.0,1,1, 23.247, 10598.644, 403.987, 52903.763 25/05/28,14:12:14,11,06,1, 12.0,1,1, 23.247, 10598.660, 403.999, 52903.818 25/05/28,14:12:14,12,06,1, 12.0,1,1, 23.247, 10598.652, 403.985, 52903.809 25/05/28,14:12:14,13,06,1, 12.0,1,1, 23.247, 10598.658, 403.995, 52903.820 25/05/28,14:12:14,14,06,1, 12.0,1,1, 23.247, 10598.640, 404.011, 52903.833 25/05/28,14:12:14,15,06,1, 12.0,1,1, 23.247, 10598.664, 404.014, 52903.842 25/05/28,14:12:14,16,06,1, 12.0,1,1, 23.247, 10598.662, 404.003, 52903.765 25/05/28,14:12:14,17,06,1, 12.0,1,1, 23.247, 10598.654, 404.009, 52903.825 25/05/28,14:12:14,18,06,1, 12.0,1,1, 23.247, 10598.669, 403.986, 52903.810 25/05/28,14:12:14,19,06,1, 12.0,1,1, 23.247, 10598.656, 404.005, 52903.826 25/05/28,14:12:15,00,07,1, 12.0,1,1, 23.249, 10598.649, 404.005, 52903.826 25/05/28,14:12:15,01,07,1, 12.0,1,1, 23.249, 10598.655, 404.018, 52903.807 25/05/28,14:12:15,02,07,1, 12.0,1,1, 23.249, 10598.648, 404.018, 52903.818 25/05/28,14:12:15,03,07,1, 12.0,1,1, 23.249, 10598.654, 404.006, 52903.820 25/05/28,14:12:15,04,07,1, 12.0,1,1, 23.249, 10598.647, 403.998, 52903.857 25/05/28,14:12:15,05,07,1, 12.0,1,1, 23.249, 10598.641, 404.011, 52903.843 25/05/28,14:12:15,06,07,1, 12.0,1,1, 23.249, 10598.647, 403.974, 52903.800 25/05/28,14:12:15,07,07,1, 12.0,1,1, 23.249, 10598.650, 403.995, 52903.781 25/05/28,14:12:15,08,07,1, 12.0,1,1, 23.249, 10598.666, 404.013, 52903.855 25/05/28,14:12:15,09,07,1, 12.0,1,1, 23.249, 10598.654, 404.006, 52903.858 25/05/28,14:12:15,10,07,1, 12.0,1,1, 23.249, 10598.680, 403.995, 52903.832 25/05/28,14:12:15,11,07,1, 12.0,1,1, 23.249, 10598.681, 404.006, 52903.806 25/05/28,14:12:15,12,07,1, 12.0,1,1, 23.249, 10598.667, 404.034, 52903.858 25/05/28,14:12:15,13,07,1, 12.0,1,1, 23.249, 10598.688, 404.014, 52903.808 25/05/28,14:12:15,14,07,1, 12.0,1,1, 23.249, 10598.666, 404.011, 52903.857 25/05/28,14:12:15,15,07,1, 12.0,1,1, 23.249, 10598.647, 404.033, 52903.883 25/05/28,14:12:15,16,07,1, 12.0,1,1, 23.249, 10598.677, 404.028, 52903.866 25/05/28,14:12:15,17,07,1, 12.0,1,1, 23.249, 10598.656, 403.997, 52903.863 25/05/28,14:12:15,18,07,1, 12.0,1,1, 23.249, 10598.673, 404.028, 52903.833 25/05/28,14:12:15,19,07,1, 12.0,1,1, 23.249, 10598.660, 404.017, 52903.820 25/05/28,14:12:16,00,07,1, 11.9,1,1, 23.248, 10598.657, 404.017, 52903.820 25/05/28,14:12:16,01,07,1, 11.9,1,1, 23.248, 10598.661, 404.040, 52903.886 25/05/28,14:12:16,02,07,1, 11.9,1,1, 23.248, 10598.671, 404.040, 52903.839 25/05/28,14:12:16,03,07,1, 11.9,1,1, 23.248, 10598.662, 404.041, 52903.823 25/05/28,14:12:16,04,07,1, 11.9,1,1, 23.248, 10598.668, 404.015, 52903.846 25/05/28,14:12:16,05,07,1, 11.9,1,1, 23.248, 10598.669, 404.012, 52903.789 25/05/28,14:12:16,06,07,1, 11.9,1,1, 23.248, 10598.661, 404.021, 52903.799 25/05/28,14:12:16,07,07,1, 11.9,1,1, 23.248, 10598.669, 404.016, 52903.852 25/05/28,14:12:16,08,07,1, 11.9,1,1, 23.248, 10598.642, 404.013, 52903.825 25/05/28,14:12:16,09,07,1, 11.9,1,1, 23.248, 10598.701, 404.027, 52903.815 25/05/28,14:12:16,10,07,1, 11.9,1,1, 23.248, 10598.654, 404.033, 52903.874 25/05/28,14:12:16,11,07,1, 11.9,1,1, 23.248, 10598.662, 404.007, 52903.888 25/05/28,14:12:16,12,07,1, 11.9,1,1, 23.248, 10598.658, 404.014, 52903.940 25/05/28,14:12:16,13,07,1, 11.9,1,1, 23.248, 10598.685, 404.013, 52903.893 25/05/28,14:12:16,14,07,1, 11.9,1,1, 23.248, 10598.657, 404.013, 52903.874 25/05/28,14:12:16,15,07,1, 11.9,1,1, 23.248, 10598.672, 404.017, 52903.895 25/05/28,14:12:16,16,07,1, 11.9,1,1, 23.248, 10598.660, 404.002, 52903.796 25/05/28,14:12:16,17,07,1, 11.9,1,1, 23.248, 10598.672, 404.029, 52903.805 25/05/28,14:12:16,18,07,1, 11.9,1,1, 23.248, 10598.660, 403.998, 52903.835 25/05/28,14:12:16,19,07,1, 11.9,1,1, 23.248, 10598.644, 404.027, 52903.859 25/05/28,14:12:17,00,07,1, 11.9,1,1, 23.251, 10598.640, 404.027, 52903.859 25/05/28,14:12:17,01,07,1, 11.9,1,1, 23.251, 10598.650, 404.008, 52903.888 25/05/28,14:12:17,02,07,1, 11.9,1,1, 23.251, 10598.656, 404.000, 52903.846 25/05/28,14:12:17,03,07,1, 11.9,1,1, 23.251, 10598.661, 404.022, 52903.896 25/05/28,14:12:17,04,07,1, 11.9,1,1, 23.251, 10598.662, 404.000, 52903.876 25/05/28,14:12:17,05,07,1, 11.9,1,1, 23.251, 10598.679, 404.044, 52903.877 25/05/28,14:12:17,06,07,1, 11.9,1,1, 23.251, 10598.646, 404.017, 52903.866 25/05/28,14:12:17,07,07,1, 11.9,1,1, 23.251, 10598.670, 404.007, 52903.897 25/05/28,14:12:17,08,07,1, 11.9,1,1, 23.251, 10598.675, 404.008, 52903.831 25/05/28,14:12:17,09,07,1, 11.9,1,1, 23.251, 10598.666, 404.014, 52903.902 25/05/28,14:12:17,10,07,1, 11.9,1,1, 23.251, 10598.665, 404.022, 52903.855 25/05/28,14:12:17,11,07,1, 11.9,1,1, 23.251, 10598.648, 404.026, 52903.842 25/05/28,14:12:17,12,07,1, 11.9,1,1, 23.251, 10598.659, 404.010, 52903.825 25/05/28,14:12:17,13,07,1, 11.9,1,1, 23.251, 10598.675, 403.997, 52903.883 25/05/28,14:12:17,14,07,1, 11.9,1,1, 23.251, 10598.686, 404.017, 52903.889 25/05/28,14:12:17,15,07,1, 11.9,1,1, 23.251, 10598.678, 404.021, 52903.927 25/05/28,14:12:17,16,07,1, 11.9,1,1, 23.251, 10598.669, 404.037, 52903.947 25/05/28,14:12:17,17,07,1, 11.9,1,1, 23.251, 10598.651, 404.037, 52903.890 25/05/28,14:12:17,18,07,1, 11.9,1,1, 23.251, 10598.664, 404.007, 52903.867 25/05/28,14:12:17,19,07,1, 11.9,1,1, 23.251, 10598.655, 404.016, 52903.866 25/05/28,14:12:18,00,06,1, 12.0,1,1, 23.251, 10598.649, 404.016, 52903.866 25/05/28,14:12:18,01,06,1, 12.0,1,1, 23.251, 10598.652, 404.043, 52903.867 25/05/28,14:12:18,02,06,1, 12.0,1,1, 23.251, 10598.643, 404.006, 52903.840 25/05/28,14:12:18,03,06,1, 12.0,1,1, 23.251, 10598.660, 403.999, 52903.906 25/05/28,14:12:18,04,06,1, 12.0,1,1, 23.251, 10598.631, 404.009, 52903.872 25/05/28,14:12:18,05,06,1, 12.0,1,1, 23.251, 10598.658, 404.001, 52903.934 25/05/28,14:12:18,06,06,1, 12.0,1,1, 23.251, 10598.624, 404.010, 52903.900 25/05/28,14:12:18,07,06,1, 12.0,1,1, 23.251, 10598.623, 404.013, 52903.832 25/05/28,14:12:18,08,06,1, 12.0,1,1, 23.251, 10598.652, 404.010, 52903.901 25/05/28,14:12:18,09,06,1, 12.0,1,1, 23.251, 10598.625, 404.005, 52903.878 25/05/28,14:12:18,10,06,1, 12.0,1,1, 23.251, 10598.622, 404.022, 52903.841 25/05/28,14:12:18,11,06,1, 12.0,1,1, 23.251, 10598.639, 404.024, 52903.906 25/05/28,14:12:18,12,06,1, 12.0,1,1, 23.251, 10598.633, 404.030, 52903.905 25/05/28,14:12:18,13,06,1, 12.0,1,1, 23.251, 10598.618, 404.012, 52903.884 25/05/28,14:12:18,14,06,1, 12.0,1,1, 23.251, 10598.624, 404.018, 52903.836 25/05/28,14:12:18,15,06,1, 12.0,1,1, 23.251, 10598.618, 404.023, 52903.859 25/05/28,14:12:18,16,06,1, 12.0,1,1, 23.251, 10598.629, 404.034, 52903.898 25/05/28,14:12:18,17,06,1, 12.0,1,1, 23.251, 10598.639, 404.012, 52904.098 25/05/28,14:12:18,18,06,1, 12.0,1,1, 23.251, 10598.625, 404.025, 52903.969 25/05/28,14:12:18,19,06,1, 12.0,1,1, 23.251, 10598.584, 404.029, 52903.909 25/05/28,14:12:19,00,07,1, 11.9,1,1, 23.252, 10598.582, 404.029, 52903.909 25/05/28,14:12:19,01,07,1, 11.9,1,1, 23.252, 10598.608, 404.021, 52903.882 25/05/28,14:12:19,02,07,1, 11.9,1,1, 23.252, 10598.588, 404.027, 52903.952 25/05/28,14:12:19,03,07,1, 11.9,1,1, 23.252, 10598.594, 404.012, 52903.960 25/05/28,14:12:19,04,07,1, 11.9,1,1, 23.252, 10598.600, 404.006, 52903.920 25/05/28,14:12:19,05,07,1, 11.9,1,1, 23.252, 10598.602, 404.011, 52903.865 25/05/28,14:12:19,06,07,1, 11.9,1,1, 23.252, 10598.595, 404.026, 52903.848 25/05/28,14:12:19,07,07,1, 11.9,1,1, 23.252, 10598.576, 404.018, 52903.885 25/05/28,14:12:19,08,07,1, 11.9,1,1, 23.252, 10598.594, 404.021, 52903.874 25/05/28,14:12:19,09,07,1, 11.9,1,1, 23.252, 10598.589, 404.016, 52903.960 25/05/28,14:12:19,10,07,1, 11.9,1,1, 23.252, 10598.586, 404.020, 52903.946 25/05/28,14:12:19,11,07,1, 11.9,1,1, 23.252, 10598.568, 404.014, 52903.956 25/05/28,14:12:19,12,07,1, 11.9,1,1, 23.252, 10598.558, 404.011, 52903.935 25/05/28,14:12:19,13,07,1, 11.9,1,1, 23.252, 10598.554, 404.001, 52903.911 25/05/28,14:12:19,14,07,1, 11.9,1,1, 23.252, 10598.550, 403.993, 52903.886 25/05/28,14:12:19,15,07,1, 11.9,1,1, 23.252, 10598.564, 404.005, 52903.859 25/05/28,14:12:19,16,07,1, 11.9,1,1, 23.252, 10598.564, 404.024, 52903.914 25/05/28,14:12:19,17,07,1, 11.9,1,1, 23.252, 10598.549, 404.021, 52903.939 25/05/28,14:12:19,18,07,1, 11.9,1,1, 23.252, 10598.535, 404.023, 52903.977 25/05/28,14:12:19,19,07,1, 11.9,1,1, 23.252, 10598.546, 404.031, 52903.930 25/05/28,14:12:20,00,07,1, 12.0,1,1, 23.250, 10598.540, 404.031, 52903.930 25/05/28,14:12:20,01,07,1, 12.0,1,1, 23.250, 10598.532, 404.024, 52903.901 25/05/28,14:12:20,02,07,1, 12.0,1,1, 23.250, 10598.537, 404.038, 52903.989 25/05/28,14:12:20,03,07,1, 12.0,1,1, 23.250, 10598.516, 404.010, 52903.960 25/05/28,14:12:20,04,07,1, 12.0,1,1, 23.250, 10598.494, 403.974, 52903.927 25/05/28,14:12:20,05,07,1, 12.0,1,1, 23.250, 10598.533, 404.000, 52903.929 25/05/28,14:12:20,06,07,1, 12.0,1,1, 23.250, 10598.529, 404.018, 52903.914 25/05/28,14:12:20,07,07,1, 12.0,1,1, 23.250, 10598.497, 404.009, 52903.974 25/05/28,14:12:20,08,07,1, 12.0,1,1, 23.250, 10598.520, 404.005, 52903.918 25/05/28,14:12:20,09,07,1, 12.0,1,1, 23.250, 10598.520, 403.992, 52903.978 25/05/28,14:12:20,10,07,1, 12.0,1,1, 23.250, 10598.506, 403.990, 52903.887 25/05/28,14:12:20,11,07,1, 12.0,1,1, 23.250, 10598.492, 403.989, 52904.012 25/05/28,14:12:20,12,07,1, 12.0,1,1, 23.250, 10598.483, 404.004, 52903.956 25/05/28,14:12:20,13,07,1, 12.0,1,1, 23.250, 10598.494, 403.995, 52904.026 25/05/28,14:12:20,14,07,1, 12.0,1,1, 23.250, 10598.489, 404.010, 52903.922 25/05/28,14:12:20,15,07,1, 12.0,1,1, 23.250, 10598.489, 404.011, 52903.922 25/05/28,14:12:20,16,07,1, 12.0,1,1, 23.250, 10598.487, 403.973, 52903.901 25/05/28,14:12:20,17,07,1, 12.0,1,1, 23.250, 10598.490, 404.012, 52903.989 25/05/28,14:12:20,18,07,1, 12.0,1,1, 23.250, 10598.466, 404.005, 52903.999 25/05/28,14:12:20,19,07,1, 12.0,1,1, 23.250, 10598.433, 404.039, 52903.989 25/05/28,14:12:21,00,07,1, 12.0,1,1, 23.251, 10598.432, 404.039, 52903.989 25/05/28,14:12:21,01,07,1, 12.0,1,1, 23.251, 10598.417, 404.001, 52903.948 25/05/28,14:12:21,02,07,1, 12.0,1,1, 23.251, 10598.459, 403.984, 52903.975 25/05/28,14:12:21,03,07,1, 12.0,1,1, 23.251, 10598.437, 403.992, 52903.949 25/05/28,14:12:21,04,07,1, 12.0,1,1, 23.251, 10598.451, 404.008, 52903.995 25/05/28,14:12:21,05,07,1, 12.0,1,1, 23.251, 10598.440, 404.016, 52903.998 25/05/28,14:12:21,06,07,1, 12.0,1,1, 23.251, 10598.417, 404.030, 52903.991 25/05/28,14:12:21,07,07,1, 12.0,1,1, 23.251, 10598.464, 404.009, 52904.041 25/05/28,14:12:21,08,07,1, 12.0,1,1, 23.251, 10598.407, 403.994, 52903.947 25/05/28,14:12:21,09,07,1, 12.0,1,1, 23.251, 10598.404, 404.005, 52904.003 25/05/28,14:12:21,10,07,1, 12.0,1,1, 23.251, 10598.425, 403.988, 52903.989 25/05/28,14:12:21,11,07,1, 12.0,1,1, 23.251, 10598.396, 403.994, 52903.934 25/05/28,14:12:21,12,07,1, 12.0,1,1, 23.251, 10598.405, 403.995, 52903.917 25/05/28,14:12:21,13,07,1, 12.0,1,1, 23.251, 10598.394, 403.984, 52903.970 25/05/28,14:12:21,14,07,1, 12.0,1,1, 23.251, 10598.374, 404.006, 52903.996 25/05/28,14:12:21,15,07,1, 12.0,1,1, 23.251, 10598.390, 404.000, 52904.015 25/05/28,14:12:21,16,07,1, 12.0,1,1, 23.251, 10598.387, 404.001, 52904.044 25/05/28,14:12:21,17,07,1, 12.0,1,1, 23.251, 10598.381, 404.022, 52903.973 25/05/28,14:12:21,18,07,1, 12.0,1,1, 23.251, 10598.404, 404.022, 52903.969 25/05/28,14:12:21,19,07,1, 12.0,1,1, 23.251, 10598.367, 404.000, 52903.964 25/05/28,14:12:22,00,07,1, 12.0,1,1, 23.253, 10598.365, 404.000, 52903.964 25/05/28,14:12:22,01,07,1, 12.0,1,1, 23.253, 10598.348, 403.990, 52904.047 25/05/28,14:12:22,02,07,1, 12.0,1,1, 23.253, 10598.362, 403.990, 52903.980 25/05/28,14:12:22,03,07,1, 12.0,1,1, 23.253, 10598.356, 403.991, 52904.052 25/05/28,14:12:22,04,07,1, 12.0,1,1, 23.253, 10598.321, 404.003, 52904.020 25/05/28,14:12:22,05,07,1, 12.0,1,1, 23.253, 10598.335, 403.982, 52904.022 25/05/28,14:12:22,06,07,1, 12.0,1,1, 23.253, 10598.316, 404.001, 52904.037 25/05/28,14:12:22,07,07,1, 12.0,1,1, 23.253, 10598.322, 404.020, 52903.944 25/05/28,14:12:22,08,07,1, 12.0,1,1, 23.253, 10598.328, 403.992, 52903.948 25/05/28,14:12:22,09,07,1, 12.0,1,1, 23.253, 10598.308, 404.002, 52904.022 25/05/28,14:12:22,10,07,1, 12.0,1,1, 23.253, 10598.285, 403.972, 52903.974 25/05/28,14:12:22,11,07,1, 12.0,1,1, 23.253, 10598.276, 404.031, 52904.005 25/05/28,14:12:22,12,07,1, 12.0,1,1, 23.253, 10598.305, 403.990, 52903.982 25/05/28,14:12:22,13,07,1, 12.0,1,1, 23.253, 10598.289, 403.989, 52904.031 25/05/28,14:12:22,14,07,1, 12.0,1,1, 23.253, 10598.272, 404.023, 52904.067 25/05/28,14:12:22,15,07,1, 12.0,1,1, 23.253, 10598.275, 404.006, 52903.948 25/05/28,14:12:22,16,07,1, 12.0,1,1, 23.253, 10598.268, 404.007, 52903.952 25/05/28,14:12:22,17,07,1, 12.0,1,1, 23.253, 10598.268, 404.022, 52904.068 25/05/28,14:12:22,18,07,1, 12.0,1,1, 23.253, 10598.252, 404.021, 52904.000 25/05/28,14:12:22,19,07,1, 12.0,1,1, 23.253, 10598.229, 404.027, 52904.034 25/05/28,14:12:23,00,07,1, 11.9,1,1, 23.252, 10598.223, 404.027, 52904.034 25/05/28,14:12:23,01,07,1, 11.9,1,1, 23.252, 10598.235, 404.003, 52904.084 25/05/28,14:12:23,02,07,1, 11.9,1,1, 23.252, 10598.234, 403.996, 52904.074 25/05/28,14:12:23,03,07,1, 11.9,1,1, 23.252, 10598.241, 404.009, 52904.034 25/05/28,14:12:23,04,07,1, 11.9,1,1, 23.252, 10598.255, 403.992, 52903.980 25/05/28,14:12:23,05,07,1, 11.9,1,1, 23.252, 10598.213, 403.999, 52904.082 25/05/28,14:12:23,06,07,1, 11.9,1,1, 23.252, 10598.207, 404.007, 52904.082 25/05/28,14:12:23,07,07,1, 11.9,1,1, 23.252, 10598.223, 404.018, 52904.099 25/05/28,14:12:23,08,07,1, 11.9,1,1, 23.252, 10598.182, 404.025, 52904.080 25/05/28,14:12:23,09,07,1, 11.9,1,1, 23.252, 10598.222, 404.007, 52904.059 25/05/28,14:12:23,10,07,1, 11.9,1,1, 23.252, 10598.162, 404.010, 52904.027 25/05/28,14:12:23,11,07,1, 11.9,1,1, 23.252, 10598.186, 404.015, 52904.116 25/05/28,14:12:23,12,07,1, 11.9,1,1, 23.252, 10598.188, 404.029, 52903.984 25/05/28,14:12:23,13,07,1, 11.9,1,1, 23.252, 10598.180, 404.019, 52904.011 25/05/28,14:12:23,14,07,1, 11.9,1,1, 23.252, 10598.155, 404.024, 52904.049 25/05/28,14:12:23,15,07,1, 11.9,1,1, 23.252, 10598.161, 404.033, 52904.087 25/05/28,14:12:23,16,07,1, 11.9,1,1, 23.252, 10598.170, 404.031, 52904.107 25/05/28,14:12:23,17,07,1, 11.9,1,1, 23.252, 10598.157, 404.042, 52904.056 25/05/28,14:12:23,18,07,1, 11.9,1,1, 23.252, 10598.150, 404.025, 52904.015 25/05/28,14:12:23,19,07,1, 11.9,1,1, 23.252, 10598.125, 404.029, 52904.121 25/05/28,14:12:24,00,07,1, 12.0,1,1, 23.253, 10598.123, 404.029, 52904.121 25/05/28,14:12:24,01,07,1, 12.0,1,1, 23.253, 10598.114, 404.019, 52904.133 25/05/28,14:12:24,02,07,1, 12.0,1,1, 23.253, 10598.110, 404.016, 52904.082 25/05/28,14:12:24,03,07,1, 12.0,1,1, 23.253, 10598.108, 404.021, 52904.133 25/05/28,14:12:24,04,07,1, 12.0,1,1, 23.253, 10598.075, 404.034, 52904.101 25/05/28,14:12:24,05,07,1, 12.0,1,1, 23.253, 10598.101, 404.031, 52904.159 25/05/28,14:12:24,06,07,1, 12.0,1,1, 23.253, 10598.090, 404.044, 52904.095 25/05/28,14:12:24,07,07,1, 12.0,1,1, 23.253, 10598.049, 404.024, 52904.025 25/05/28,14:12:24,08,07,1, 12.0,1,1, 23.253, 10598.085, 404.036, 52904.128 25/05/28,14:12:24,09,07,1, 12.0,1,1, 23.253, 10598.060, 404.060, 52904.083 25/05/28,14:12:24,10,07,1, 12.0,1,1, 23.253, 10598.053, 404.042, 52904.065 25/05/28,14:12:24,11,07,1, 12.0,1,1, 23.253, 10598.070, 404.034, 52904.104 25/05/28,14:12:24,12,07,1, 12.0,1,1, 23.253, 10598.031, 404.033, 52904.078 25/05/28,14:12:24,13,07,1, 12.0,1,1, 23.253, 10598.053, 404.040, 52904.153 25/05/28,14:12:24,14,07,1, 12.0,1,1, 23.253, 10598.021, 404.051, 52904.132 25/05/28,14:12:24,15,07,1, 12.0,1,1, 23.253, 10598.043, 404.049, 52904.036 25/05/28,14:12:24,16,07,1, 12.0,1,1, 23.253, 10598.015, 404.050, 52904.120 25/05/28,14:12:24,17,07,1, 12.0,1,1, 23.253, 10598.012, 404.042, 52904.139 25/05/28,14:12:24,18,07,1, 12.0,1,1, 23.253, 10598.027, 404.066, 52904.074 25/05/28,14:12:24,19,07,1, 12.0,1,1, 23.253, 10598.000, 404.060, 52904.144 25/05/28,14:12:25,00,07,1, 11.9,1,1, 23.251, 10597.998, 404.060, 52904.144 25/05/28,14:12:25,01,07,1, 11.9,1,1, 23.251, 10597.979, 404.064, 52904.080 25/05/28,14:12:25,02,07,1, 11.9,1,1, 23.251, 10597.965, 404.058, 52904.090 25/05/28,14:12:25,03,07,1, 11.9,1,1, 23.251, 10598.013, 404.076, 52904.158 25/05/28,14:12:25,04,07,1, 11.9,1,1, 23.251, 10597.977, 404.072, 52904.109 25/05/28,14:12:25,05,07,1, 11.9,1,1, 23.251, 10597.968, 404.067, 52904.136 25/05/28,14:12:25,06,07,1, 11.9,1,1, 23.251, 10597.989, 404.055, 52904.073 25/05/28,14:12:25,07,07,1, 11.9,1,1, 23.251, 10597.962, 404.072, 52904.111 25/05/28,14:12:25,08,07,1, 11.9,1,1, 23.251, 10597.977, 404.067, 52904.135 25/05/28,14:12:25,09,07,1, 11.9,1,1, 23.251, 10597.950, 404.064, 52904.152 25/05/28,14:12:25,10,07,1, 11.9,1,1, 23.251, 10597.950, 404.099, 52904.155 25/05/28,14:12:25,11,07,1, 11.9,1,1, 23.251, 10597.910, 404.094, 52904.144 25/05/28,14:12:25,12,07,1, 11.9,1,1, 23.251, 10597.924, 404.106, 52904.138 25/05/28,14:12:25,13,07,1, 11.9,1,1, 23.251, 10597.915, 404.082, 52904.201 25/05/28,14:12:25,14,07,1, 11.9,1,1, 23.251, 10597.932, 404.081, 52904.127 25/05/28,14:12:25,15,07,1, 11.9,1,1, 23.251, 10597.926, 404.092, 52904.163 25/05/28,14:12:25,16,07,1, 11.9,1,1, 23.251, 10597.911, 404.073, 52904.150 25/05/28,14:12:25,17,07,1, 11.9,1,1, 23.251, 10597.921, 404.091, 52904.147 25/05/28,14:12:25,18,07,1, 11.9,1,1, 23.251, 10597.915, 404.096, 52904.125 25/05/28,14:12:25,19,07,1, 11.9,1,1, 23.251, 10597.912, 404.100, 52904.134 25/05/28,14:12:26,00,08,1, 11.9,1,1, 23.253, 10597.906, 404.100, 52904.134 25/05/28,14:12:26,01,08,1, 11.9,1,1, 23.253, 10597.906, 404.113, 52904.175 25/05/28,14:12:26,02,08,1, 11.9,1,1, 23.253, 10597.919, 404.101, 52904.183 25/05/28,14:12:26,03,08,1, 11.9,1,1, 23.253, 10597.902, 404.102, 52904.215 25/05/28,14:12:26,04,08,1, 11.9,1,1, 23.253, 10597.894, 404.113, 52904.230 25/05/28,14:12:26,05,08,1, 11.9,1,1, 23.253, 10597.892, 404.091, 52904.198 25/05/28,14:12:26,06,08,1, 11.9,1,1, 23.253, 10597.895, 404.108, 52904.149 25/05/28,14:12:26,07,08,1, 11.9,1,1, 23.253, 10597.876, 404.128, 52904.149 25/05/28,14:12:26,08,08,1, 11.9,1,1, 23.253, 10597.874, 404.129, 52904.159 25/05/28,14:12:26,09,08,1, 11.9,1,1, 23.253, 10597.877, 404.114, 52904.183 25/05/28,14:12:26,10,08,1, 11.9,1,1, 23.253, 10597.853, 404.106, 52904.106 25/05/28,14:12:26,11,08,1, 11.9,1,1, 23.253, 10597.844, 404.107, 52904.191 25/05/28,14:12:26,12,08,1, 11.9,1,1, 23.253, 10597.866, 404.131, 52904.132 25/05/28,14:12:26,13,08,1, 11.9,1,1, 23.253, 10597.836, 404.114, 52904.151 25/05/28,14:12:26,14,08,1, 11.9,1,1, 23.253, 10597.832, 404.139, 52904.129 25/05/28,14:12:26,15,08,1, 11.9,1,1, 23.253, 10597.847, 404.108, 52904.149 25/05/28,14:12:26,16,08,1, 11.9,1,1, 23.253, 10597.821, 404.125, 52904.152 25/05/28,14:12:26,17,08,1, 11.9,1,1, 23.253, 10597.838, 404.137, 52904.213 25/05/28,14:12:26,18,08,1, 11.9,1,1, 23.253, 10597.819, 404.146, 52904.212 25/05/28,14:12:26,19,08,1, 11.9,1,1, 23.253, 10597.809, 404.161, 52904.221 25/05/28,14:12:27,00,08,1, 11.8,1,1, 23.255, 10597.806, 404.161, 52904.221 25/05/28,14:12:27,01,08,1, 11.8,1,1, 23.255, 10597.828, 404.121, 52904.143 25/05/28,14:12:27,02,08,1, 11.8,1,1, 23.255, 10597.812, 404.125, 52904.208 25/05/28,14:12:27,03,08,1, 11.8,1,1, 23.255, 10597.785, 404.127, 52904.213 25/05/28,14:12:27,04,08,1, 11.8,1,1, 23.255, 10597.787, 404.146, 52904.144 25/05/28,14:12:27,05,08,1, 11.8,1,1, 23.255, 10597.748, 404.150, 52904.208 25/05/28,14:12:27,06,08,1, 11.8,1,1, 23.255, 10597.773, 404.144, 52904.219 25/05/28,14:12:27,07,08,1, 11.8,1,1, 23.255, 10597.759, 404.146, 52904.190 25/05/28,14:12:27,08,08,1, 11.8,1,1, 23.255, 10597.759, 404.118, 52904.198 25/05/28,14:12:27,09,08,1, 11.8,1,1, 23.255, 10597.752, 404.145, 52904.221 25/05/28,14:12:27,10,08,1, 11.8,1,1, 23.255, 10597.750, 404.135, 52904.186 25/05/28,14:12:27,11,08,1, 11.8,1,1, 23.255, 10597.733, 404.154, 52904.226 25/05/28,14:12:27,12,08,1, 11.8,1,1, 23.255, 10597.779, 404.140, 52904.225 25/05/28,14:12:27,13,08,1, 11.8,1,1, 23.255, 10597.755, 404.150, 52904.141 25/05/28,14:12:27,14,08,1, 11.8,1,1, 23.255, 10597.745, 404.138, 52904.183 25/05/28,14:12:27,15,08,1, 11.8,1,1, 23.255, 10597.725, 404.176, 52904.240 25/05/28,14:12:27,16,08,1, 11.8,1,1, 23.255, 10597.746, 404.154, 52904.152 25/05/28,14:12:27,17,08,1, 11.8,1,1, 23.255, 10597.729, 404.154, 52904.187 25/05/28,14:12:27,18,08,1, 11.8,1,1, 23.255, 10597.738, 404.142, 52904.184 25/05/28,14:12:27,19,08,1, 11.8,1,1, 23.255, 10597.710, 404.147, 52904.152 25/05/28,14:12:28,00,07,1, 11.9,1,1, 23.255, 10597.706, 404.147, 52904.152 25/05/28,14:12:28,01,07,1, 11.9,1,1, 23.255, 10597.725, 404.142, 52904.213 25/05/28,14:12:28,02,07,1, 11.9,1,1, 23.255, 10597.719, 404.143, 52904.241 25/05/28,14:12:28,03,07,1, 11.9,1,1, 23.255, 10597.706, 404.154, 52904.240 25/05/28,14:12:28,04,07,1, 11.9,1,1, 23.255, 10597.719, 404.163, 52904.216 25/05/28,14:12:28,05,07,1, 11.9,1,1, 23.255, 10597.708, 404.143, 52904.192 25/05/28,14:12:28,06,07,1, 11.9,1,1, 23.255, 10597.690, 404.163, 52904.219 25/05/28,14:12:28,07,07,1, 11.9,1,1, 23.255, 10597.704, 404.153, 52904.212 25/05/28,14:12:28,08,07,1, 11.9,1,1, 23.255, 10597.700, 404.157, 52904.257 25/05/28,14:12:28,09,07,1, 11.9,1,1, 23.255, 10597.699, 404.130, 52904.211 25/05/28,14:12:28,10,07,1, 11.9,1,1, 23.255, 10597.699, 404.153, 52904.200 25/05/28,14:12:28,11,07,1, 11.9,1,1, 23.255, 10597.691, 404.163, 52904.190 25/05/28,14:12:28,12,07,1, 11.9,1,1, 23.255, 10597.705, 404.154, 52904.199 25/05/28,14:12:28,13,07,1, 11.9,1,1, 23.255, 10597.680, 404.168, 52904.233 25/05/28,14:12:28,14,07,1, 11.9,1,1, 23.255, 10597.685, 404.183, 52904.210 25/05/28,14:12:28,15,07,1, 11.9,1,1, 23.255, 10597.688, 404.149, 52904.149 25/05/28,14:12:28,16,07,1, 11.9,1,1, 23.255, 10597.674, 404.161, 52904.164 25/05/28,14:12:28,17,07,1, 11.9,1,1, 23.255, 10597.674, 404.151, 52904.174 25/05/28,14:12:28,18,07,1, 11.9,1,1, 23.255, 10597.695, 404.152, 52904.187 25/05/28,14:12:28,19,07,1, 11.9,1,1, 23.255, 10597.672, 404.134, 52904.205 25/05/28,14:12:29,00,08,1, 12.0,1,1, 23.251, 10597.672, 404.134, 52904.205 25/05/28,14:12:29,01,08,1, 12.0,1,1, 23.251, 10597.650, 404.143, 52904.210 25/05/28,14:12:29,02,08,1, 12.0,1,1, 23.251, 10597.675, 404.127, 52904.177 25/05/28,14:12:29,03,08,1, 12.0,1,1, 23.251, 10597.671, 404.155, 52904.249 25/05/28,14:12:29,04,08,1, 12.0,1,1, 23.251, 10597.667, 404.145, 52904.242 25/05/28,14:12:29,05,08,1, 12.0,1,1, 23.251, 10597.649, 404.148, 52904.274 25/05/28,14:12:29,06,08,1, 12.0,1,1, 23.251, 10597.661, 404.139, 52904.201 25/05/28,14:12:29,07,08,1, 12.0,1,1, 23.251, 10597.660, 404.162, 52904.286 25/05/28,14:12:29,08,08,1, 12.0,1,1, 23.251, 10597.651, 404.146, 52904.261 25/05/28,14:12:29,09,08,1, 12.0,1,1, 23.251, 10597.655, 404.150, 52904.266 25/05/28,14:12:29,10,08,1, 12.0,1,1, 23.251, 10597.636, 404.150, 52904.336 25/05/28,14:12:29,11,08,1, 12.0,1,1, 23.251, 10597.645, 404.145, 52904.265 25/05/28,14:12:29,12,08,1, 12.0,1,1, 23.251, 10597.643, 404.157, 52904.206 25/05/28,14:12:29,13,08,1, 12.0,1,1, 23.251, 10597.649, 404.136, 52904.294 25/05/28,14:12:29,14,08,1, 12.0,1,1, 23.251, 10597.659, 404.133, 52904.230 25/05/28,14:12:29,15,08,1, 12.0,1,1, 23.251, 10597.651, 404.156, 52904.206 25/05/28,14:12:29,16,08,1, 12.0,1,1, 23.251, 10597.670, 404.169, 52904.256 25/05/28,14:12:29,17,08,1, 12.0,1,1, 23.251, 10597.641, 404.183, 52904.278 25/05/28,14:12:29,18,08,1, 12.0,1,1, 23.251, 10597.653, 404.124, 52904.280 25/05/28,14:12:29,19,08,1, 12.0,1,1, 23.251, 10597.637, 404.169, 52904.293 25/05/28,14:12:30,00,08,1, 11.9,1,1, 23.254, 10597.631, 404.169, 52904.293 25/05/28,14:12:30,01,08,1, 11.9,1,1, 23.254, 10597.633, 404.146, 52904.264 25/05/28,14:12:30,02,08,1, 11.9,1,1, 23.254, 10597.630, 404.159, 52904.268 25/05/28,14:12:30,03,08,1, 11.9,1,1, 23.254, 10597.618, 404.155, 52904.253 25/05/28,14:12:30,04,08,1, 11.9,1,1, 23.254, 10597.614, 404.170, 52904.310 25/05/28,14:12:30,05,08,1, 11.9,1,1, 23.254, 10597.641, 404.147, 52904.322 25/05/28,14:12:30,06,08,1, 11.9,1,1, 23.254, 10597.634, 404.159, 52904.358 25/05/28,14:12:30,07,08,1, 11.9,1,1, 23.254, 10597.602, 404.165, 52904.346 25/05/28,14:12:30,08,08,1, 11.9,1,1, 23.254, 10597.606, 404.176, 52904.238 25/05/28,14:12:30,09,08,1, 11.9,1,1, 23.254, 10597.606, 404.160, 52904.286 25/05/28,14:12:30,10,08,1, 11.9,1,1, 23.254, 10597.598, 404.162, 52904.328 25/05/28,14:12:30,11,08,1, 11.9,1,1, 23.254, 10597.628, 404.148, 52904.250 25/05/28,14:12:30,12,08,1, 11.9,1,1, 23.254, 10597.591, 404.164, 52904.276 25/05/28,14:12:30,13,08,1, 11.9,1,1, 23.254, 10597.604, 404.160, 52904.301 25/05/28,14:12:30,14,08,1, 11.9,1,1, 23.254, 10597.599, 404.168, 52904.294 25/05/28,14:12:30,15,08,1, 11.9,1,1, 23.254, 10597.584, 404.149, 52904.294 25/05/28,14:12:30,16,08,1, 11.9,1,1, 23.254, 10597.582, 404.135, 52904.250 25/05/28,14:12:30,17,08,1, 11.9,1,1, 23.254, 10597.588, 404.150, 52904.232 25/05/28,14:12:30,18,08,1, 11.9,1,1, 23.254, 10597.575, 404.156, 52904.315 25/05/28,14:12:30,19,08,1, 11.9,1,1, 23.254, 10597.584, 404.172, 52904.343 25/05/28,14:12:31,00,08,1, 12.0,1,1, 23.255, 10597.581, 404.172, 52904.343 25/05/28,14:12:31,01,08,1, 12.0,1,1, 23.255, 10597.575, 404.179, 52904.337 25/05/28,14:12:31,02,08,1, 12.0,1,1, 23.255, 10597.584, 404.138, 52904.359 25/05/28,14:12:31,03,08,1, 12.0,1,1, 23.255, 10597.547, 404.140, 52904.358 25/05/28,14:12:31,04,08,1, 12.0,1,1, 23.255, 10597.577, 404.152, 52904.383 25/05/28,14:12:31,05,08,1, 12.0,1,1, 23.255, 10597.579, 404.175, 52904.320 25/05/28,14:12:31,06,08,1, 12.0,1,1, 23.255, 10597.572, 404.143, 52904.184 25/05/28,14:12:31,07,08,1, 12.0,1,1, 23.255, 10597.617, 404.182, 52904.286 25/05/28,14:12:31,08,08,1, 12.0,1,1, 23.255, 10597.582, 404.134, 52904.253 25/05/28,14:12:31,09,08,1, 12.0,1,1, 23.255, 10597.571, 404.136, 52904.305 25/05/28,14:12:31,10,08,1, 12.0,1,1, 23.255, 10597.555, 404.170, 52904.345 25/05/28,14:12:31,11,08,1, 12.0,1,1, 23.255, 10597.543, 404.162, 52904.281 25/05/28,14:12:31,12,08,1, 12.0,1,1, 23.255, 10597.561, 404.169, 52904.307 25/05/28,14:12:31,13,08,1, 12.0,1,1, 23.255, 10597.573, 404.168, 52904.262 25/05/28,14:12:31,14,08,1, 12.0,1,1, 23.255, 10597.537, 404.174, 52904.332 25/05/28,14:12:31,15,08,1, 12.0,1,1, 23.255, 10597.555, 404.163, 52904.392 25/05/28,14:12:31,16,08,1, 12.0,1,1, 23.255, 10597.544, 404.158, 52904.340 25/05/28,14:12:31,17,08,1, 12.0,1,1, 23.255, 10597.564, 404.166, 52904.350 25/05/28,14:12:31,18,08,1, 12.0,1,1, 23.255, 10597.553, 404.146, 52904.274 25/05/28,14:12:31,19,08,1, 12.0,1,1, 23.255, 10597.541, 404.172, 52904.384 25/05/28,14:12:32,00,08,1, 12.0,1,1, 23.253, 10597.539, 404.172, 52904.384 25/05/28,14:12:32,01,08,1, 12.0,1,1, 23.253, 10597.535, 404.164, 52904.393 25/05/28,14:12:32,02,08,1, 12.0,1,1, 23.253, 10597.553, 404.172, 52904.317 25/05/28,14:12:32,03,08,1, 12.0,1,1, 23.253, 10597.526, 404.172, 52904.329 25/05/28,14:12:32,04,08,1, 12.0,1,1, 23.253, 10597.505, 404.179, 52904.314 25/05/28,14:12:32,05,08,1, 12.0,1,1, 23.253, 10597.527, 404.179, 52904.305 25/05/28,14:12:32,06,08,1, 12.0,1,1, 23.253, 10597.524, 404.192, 52904.340 25/05/28,14:12:32,07,08,1, 12.0,1,1, 23.253, 10597.535, 404.172, 52904.327 25/05/28,14:12:32,08,08,1, 12.0,1,1, 23.253, 10597.532, 404.164, 52904.312 25/05/28,14:12:32,09,08,1, 12.0,1,1, 23.253, 10597.539, 404.178, 52904.355 25/05/28,14:12:32,10,08,1, 12.0,1,1, 23.253, 10597.547, 404.153, 52904.303 25/05/28,14:12:32,11,08,1, 12.0,1,1, 23.253, 10597.527, 404.201, 52904.327 25/05/28,14:12:32,12,08,1, 12.0,1,1, 23.253, 10597.536, 404.179, 52904.370 25/05/28,14:12:32,13,08,1, 12.0,1,1, 23.253, 10597.502, 404.175, 52904.393 25/05/28,14:12:32,14,08,1, 12.0,1,1, 23.253, 10597.517, 404.184, 52904.360 25/05/28,14:12:32,15,08,1, 12.0,1,1, 23.253, 10597.529, 404.172, 52904.328 25/05/28,14:12:32,16,08,1, 12.0,1,1, 23.253, 10597.490, 404.179, 52904.329 25/05/28,14:12:32,17,08,1, 12.0,1,1, 23.253, 10597.517, 404.202, 52904.363 25/05/28,14:12:32,18,08,1, 12.0,1,1, 23.253, 10597.514, 404.180, 52904.309 25/05/28,14:12:32,19,08,1, 12.0,1,1, 23.253, 10597.524, 404.196, 52904.370 25/05/28,14:12:33,00,08,1, 12.0,1,1, 23.254, 10597.522, 404.196, 52904.370 25/05/28,14:12:33,01,08,1, 12.0,1,1, 23.254, 10597.488, 404.193, 52904.414 25/05/28,14:12:33,02,08,1, 12.0,1,1, 23.254, 10597.514, 404.151, 52904.359 25/05/28,14:12:33,03,08,1, 12.0,1,1, 23.254, 10597.503, 404.160, 52904.328 25/05/28,14:12:33,04,08,1, 12.0,1,1, 23.254, 10597.490, 404.192, 52904.415 25/05/28,14:12:33,05,08,1, 12.0,1,1, 23.254, 10597.479, 404.193, 52904.362 25/05/28,14:12:33,06,08,1, 12.0,1,1, 23.254, 10597.482, 404.194, 52904.403 25/05/28,14:12:33,07,08,1, 12.0,1,1, 23.254, 10597.512, 404.157, 52904.370 25/05/28,14:12:33,08,08,1, 12.0,1,1, 23.254, 10597.481, 404.171, 52904.426 25/05/28,14:12:33,09,08,1, 12.0,1,1, 23.254, 10597.492, 404.193, 52904.399 25/05/28,14:12:33,10,08,1, 12.0,1,1, 23.254, 10597.518, 404.163, 52904.330 25/05/28,14:12:33,11,08,1, 12.0,1,1, 23.254, 10597.487, 404.185, 52904.423 25/05/28,14:12:33,12,08,1, 12.0,1,1, 23.254, 10597.503, 404.170, 52904.347 25/05/28,14:12:33,13,08,1, 12.0,1,1, 23.254, 10597.493, 404.185, 52904.338 25/05/28,14:12:33,14,08,1, 12.0,1,1, 23.254, 10597.476, 404.182, 52904.367 25/05/28,14:12:33,15,08,1, 12.0,1,1, 23.254, 10597.504, 404.190, 52904.398 25/05/28,14:12:33,16,08,1, 12.0,1,1, 23.254, 10597.495, 404.188, 52904.332 25/05/28,14:12:33,17,08,1, 12.0,1,1, 23.254, 10597.489, 404.199, 52904.398 25/05/28,14:12:33,18,08,1, 12.0,1,1, 23.254, 10597.500, 404.191, 52904.425 25/05/28,14:12:33,19,08,1, 12.0,1,1, 23.254, 10597.471, 404.204, 52904.373 25/05/28,14:12:34,00,08,1, 11.9,1,1, 23.252, 10597.464, 404.204, 52904.373 25/05/28,14:12:34,01,08,1, 11.9,1,1, 23.252, 10597.453, 404.198, 52904.328 25/05/28,14:12:34,02,08,1, 11.9,1,1, 23.252, 10597.479, 404.189, 52904.371 25/05/28,14:12:34,03,08,1, 11.9,1,1, 23.252, 10597.468, 404.207, 52904.473 25/05/28,14:12:34,04,08,1, 11.9,1,1, 23.252, 10597.472, 404.197, 52904.381 25/05/28,14:12:34,05,08,1, 11.9,1,1, 23.252, 10597.477, 404.197, 52904.352 25/05/28,14:12:34,06,08,1, 11.9,1,1, 23.252, 10597.466, 404.215, 52904.522 25/05/28,14:12:34,07,08,1, 11.9,1,1, 23.252, 10597.465, 404.225, 52904.421 25/05/28,14:12:34,08,08,1, 11.9,1,1, 23.252, 10597.504, 404.203, 52904.462 25/05/28,14:12:34,09,08,1, 11.9,1,1, 23.252, 10597.444, 404.208, 52904.466 25/05/28,14:12:34,10,08,1, 11.9,1,1, 23.252, 10597.489, 404.198, 52904.503 25/05/28,14:12:34,11,08,1, 11.9,1,1, 23.252, 10597.481, 404.196, 52904.399 25/05/28,14:12:34,12,08,1, 11.9,1,1, 23.252, 10597.460, 404.205, 52904.394 25/05/28,14:12:34,13,08,1, 11.9,1,1, 23.252, 10597.451, 404.223, 52904.402 25/05/28,14:12:34,14,08,1, 11.9,1,1, 23.252, 10597.473, 404.199, 52904.386 25/05/28,14:12:34,15,08,1, 11.9,1,1, 23.252, 10597.469, 404.241, 52904.358 25/05/28,14:12:34,16,08,1, 11.9,1,1, 23.252, 10597.424, 404.191, 52904.398 25/05/28,14:12:34,17,08,1, 11.9,1,1, 23.252, 10597.458, 404.207, 52904.392 25/05/28,14:12:34,18,08,1, 11.9,1,1, 23.252, 10597.460, 404.195, 52904.433 25/05/28,14:12:34,19,08,1, 11.9,1,1, 23.252, 10597.431, 404.205, 52904.418 25/05/28,14:12:35,00,08,1, 11.9,1,1, 23.255, 10597.430, 404.205, 52904.418 25/05/28,14:12:35,01,08,1, 11.9,1,1, 23.255, 10597.443, 404.213, 52904.424 25/05/28,14:12:35,02,08,1, 11.9,1,1, 23.255, 10597.453, 404.222, 52904.359 25/05/28,14:12:35,03,08,1, 11.9,1,1, 23.255, 10597.460, 404.212, 52904.429 25/05/28,14:12:35,04,08,1, 11.9,1,1, 23.255, 10597.454, 404.214, 52904.434 25/05/28,14:12:35,05,08,1, 11.9,1,1, 23.255, 10597.461, 404.197, 52904.399 25/05/28,14:12:35,06,08,1, 11.9,1,1, 23.255, 10597.457, 404.191, 52904.418 25/05/28,14:12:35,07,08,1, 11.9,1,1, 23.255, 10597.463, 404.211, 52904.409 25/05/28,14:12:35,08,08,1, 11.9,1,1, 23.255, 10597.462, 404.214, 52904.390 25/05/28,14:12:35,09,08,1, 11.9,1,1, 23.255, 10597.429, 404.201, 52904.367 25/05/28,14:12:35,10,08,1, 11.9,1,1, 23.255, 10597.444, 404.212, 52904.457 25/05/28,14:12:35,11,08,1, 11.9,1,1, 23.255, 10597.422, 404.230, 52904.454 25/05/28,14:12:35,12,08,1, 11.9,1,1, 23.255, 10597.420, 404.227, 52904.452 25/05/28,14:12:35,13,08,1, 11.9,1,1, 23.255, 10597.461, 404.220, 52904.361 25/05/28,14:12:35,14,08,1, 11.9,1,1, 23.255, 10597.427, 404.208, 52904.474 25/05/28,14:12:35,15,08,1, 11.9,1,1, 23.255, 10597.450, 404.200, 52904.422 25/05/28,14:12:35,16,08,1, 11.9,1,1, 23.255, 10597.444, 404.223, 52904.462 25/05/28,14:12:35,17,08,1, 11.9,1,1, 23.255, 10597.419, 404.212, 52904.488 25/05/28,14:12:35,18,08,1, 11.9,1,1, 23.255, 10597.425, 404.178, 52904.395 25/05/28,14:12:35,19,08,1, 11.9,1,1, 23.255, 10597.425, 404.237, 52904.509 25/05/28,14:12:36,00,08,1, 12.0,1,1, 23.255, 10597.422, 404.237, 52904.509 25/05/28,14:12:36,01,08,1, 12.0,1,1, 23.255, 10597.429, 404.207, 52904.406 25/05/28,14:12:36,02,08,1, 12.0,1,1, 23.255, 10597.419, 404.210, 52904.418 25/05/28,14:12:36,03,08,1, 12.0,1,1, 23.255, 10597.404, 404.207, 52904.423 25/05/28,14:12:36,04,08,1, 12.0,1,1, 23.255, 10597.413, 404.202, 52904.395 25/05/28,14:12:36,05,08,1, 12.0,1,1, 23.255, 10597.429, 404.206, 52904.428 25/05/28,14:12:36,06,08,1, 12.0,1,1, 23.255, 10597.431, 404.213, 52904.458 25/05/28,14:12:36,07,08,1, 12.0,1,1, 23.255, 10597.423, 404.185, 52904.435 25/05/28,14:12:36,08,08,1, 12.0,1,1, 23.255, 10597.418, 404.207, 52904.389 25/05/28,14:12:36,09,08,1, 12.0,1,1, 23.255, 10597.407, 404.198, 52904.426 25/05/28,14:12:36,10,08,1, 12.0,1,1, 23.255, 10597.426, 404.188, 52904.380 25/05/28,14:12:36,11,08,1, 12.0,1,1, 23.255, 10597.435, 404.222, 52904.472 25/05/28,14:12:36,12,08,1, 12.0,1,1, 23.255, 10597.427, 404.204, 52904.412 25/05/28,14:12:36,13,08,1, 12.0,1,1, 23.255, 10597.414, 404.219, 52904.450 25/05/28,14:12:36,14,08,1, 12.0,1,1, 23.255, 10597.417, 404.206, 52904.483 25/05/28,14:12:36,15,08,1, 12.0,1,1, 23.255, 10597.403, 404.227, 52904.491 25/05/28,14:12:36,16,08,1, 12.0,1,1, 23.255, 10597.412, 404.196, 52904.476 25/05/28,14:12:36,17,08,1, 12.0,1,1, 23.255, 10597.410, 404.222, 52904.475 25/05/28,14:12:36,18,08,1, 12.0,1,1, 23.255, 10597.431, 404.206, 52904.474 25/05/28,14:12:36,19,08,1, 12.0,1,1, 23.255, 10597.416, 404.202, 52904.460 25/05/28,14:12:37,00,07,1, 12.0,1,1, 23.255, 10597.414, 404.202, 52904.460 25/05/28,14:12:37,01,07,1, 12.0,1,1, 23.255, 10597.432, 404.193, 52904.437 25/05/28,14:12:37,02,07,1, 12.0,1,1, 23.255, 10597.414, 404.203, 52904.423 25/05/28,14:12:37,03,07,1, 12.0,1,1, 23.255, 10597.423, 404.198, 52904.522 25/05/28,14:12:37,04,07,1, 12.0,1,1, 23.255, 10597.409, 404.204, 52904.464 25/05/28,14:12:37,05,07,1, 12.0,1,1, 23.255, 10597.389, 404.192, 52904.521 25/05/28,14:12:37,06,07,1, 12.0,1,1, 23.255, 10597.369, 404.208, 52904.470 25/05/28,14:12:37,07,07,1, 12.0,1,1, 23.255, 10597.394, 404.202, 52904.480 25/05/28,14:12:37,08,07,1, 12.0,1,1, 23.255, 10597.410, 404.200, 52904.446 25/05/28,14:12:37,09,07,1, 12.0,1,1, 23.255, 10597.397, 404.207, 52904.536 25/05/28,14:12:37,10,07,1, 12.0,1,1, 23.255, 10597.385, 404.207, 52904.439 25/05/28,14:12:37,11,07,1, 12.0,1,1, 23.255, 10597.376, 404.201, 52904.452 25/05/28,14:12:37,12,07,1, 12.0,1,1, 23.255, 10597.403, 404.217, 52904.468 25/05/28,14:12:37,13,07,1, 12.0,1,1, 23.255, 10597.363, 404.206, 52904.473 25/05/28,14:12:37,14,07,1, 12.0,1,1, 23.255, 10597.368, 404.187, 52904.504 25/05/28,14:12:37,15,07,1, 12.0,1,1, 23.255, 10597.374, 404.166, 52904.466 25/05/28,14:12:37,16,07,1, 12.0,1,1, 23.255, 10597.378, 404.189, 52904.510 25/05/28,14:12:37,17,07,1, 12.0,1,1, 23.255, 10597.369, 404.184, 52904.500 25/05/28,14:12:37,18,07,1, 12.0,1,1, 23.255, 10597.378, 404.190, 52904.517 25/05/28,14:12:37,19,07,1, 12.0,1,1, 23.255, 10597.385, 404.188, 52904.475 25/05/28,14:12:38,00,08,1, 11.9,1,1, 23.254, 10597.380, 404.188, 52904.475 25/05/28,14:12:38,01,08,1, 11.9,1,1, 23.254, 10597.379, 404.157, 52904.536 25/05/28,14:12:38,02,08,1, 11.9,1,1, 23.254, 10597.370, 404.166, 52904.512 25/05/28,14:12:38,03,08,1, 11.9,1,1, 23.254, 10597.351, 404.158, 52904.531 25/05/28,14:12:38,04,08,1, 11.9,1,1, 23.254, 10597.372, 404.174, 52904.487 25/05/28,14:12:38,05,08,1, 11.9,1,1, 23.254, 10597.376, 404.186, 52904.474 25/05/28,14:12:38,06,08,1, 11.9,1,1, 23.254, 10597.351, 404.176, 52904.523 25/05/28,14:12:38,07,08,1, 11.9,1,1, 23.254, 10597.379, 404.172, 52904.477 25/05/28,14:12:38,08,08,1, 11.9,1,1, 23.254, 10597.346, 404.165, 52904.523 25/05/28,14:12:38,09,08,1, 11.9,1,1, 23.254, 10597.344, 404.174, 52904.460 25/05/28,14:12:38,10,08,1, 11.9,1,1, 23.254, 10597.350, 404.154, 52904.521 25/05/28,14:12:38,11,08,1, 11.9,1,1, 23.254, 10597.330, 404.162, 52904.473 25/05/28,14:12:38,12,08,1, 11.9,1,1, 23.254, 10597.348, 404.155, 52904.555 25/05/28,14:12:38,13,08,1, 11.9,1,1, 23.254, 10597.345, 404.148, 52904.565 25/05/28,14:12:38,14,08,1, 11.9,1,1, 23.254, 10597.335, 404.155, 52904.585 25/05/28,14:12:38,15,08,1, 11.9,1,1, 23.254, 10597.345, 404.161, 52904.525 25/05/28,14:12:38,16,08,1, 11.9,1,1, 23.254, 10597.369, 404.167, 52904.537 25/05/28,14:12:38,17,08,1, 11.9,1,1, 23.254, 10597.341, 404.161, 52904.608 25/05/28,14:12:38,18,08,1, 11.9,1,1, 23.254, 10597.403, 404.151, 52904.529 25/05/28,14:12:38,19,08,1, 11.9,1,1, 23.254, 10597.343, 404.170, 52904.528 25/05/28,14:12:39,00,08,1, 11.9,1,1, 23.253, 10597.339, 404.170, 52904.528 25/05/28,14:12:39,01,08,1, 11.9,1,1, 23.253, 10597.377, 404.176, 52904.565 25/05/28,14:12:39,02,08,1, 11.9,1,1, 23.253, 10597.315, 404.144, 52904.511 25/05/28,14:12:39,03,08,1, 11.9,1,1, 23.253, 10597.313, 404.140, 52904.586 25/05/28,14:12:39,04,08,1, 11.9,1,1, 23.253, 10597.338, 404.138, 52904.584 25/05/28,14:12:39,05,08,1, 11.9,1,1, 23.253, 10597.284, 404.155, 52904.526 25/05/28,14:12:39,06,08,1, 11.9,1,1, 23.253, 10597.319, 404.154, 52904.524 25/05/28,14:12:39,07,08,1, 11.9,1,1, 23.253, 10597.339, 404.124, 52904.562 25/05/28,14:12:39,08,08,1, 11.9,1,1, 23.253, 10597.317, 404.162, 52904.583 25/05/28,14:12:39,09,08,1, 11.9,1,1, 23.253, 10597.324, 404.134, 52904.515 25/05/28,14:12:39,10,08,1, 11.9,1,1, 23.253, 10597.292, 404.143, 52904.532 25/05/28,14:12:39,11,08,1, 11.9,1,1, 23.253, 10597.277, 404.142, 52904.617 25/05/28,14:12:39,12,08,1, 11.9,1,1, 23.253, 10597.312, 404.143, 52904.626 25/05/28,14:12:39,13,08,1, 11.9,1,1, 23.253, 10597.323, 404.139, 52904.585 25/05/28,14:12:39,14,08,1, 11.9,1,1, 23.253, 10597.342, 404.109, 52904.539 25/05/28,14:12:39,15,08,1, 11.9,1,1, 23.253, 10597.322, 404.119, 52904.571 25/05/28,14:12:39,16,08,1, 11.9,1,1, 23.253, 10597.307, 404.148, 52904.513 25/05/28,14:12:39,17,08,1, 11.9,1,1, 23.253, 10597.304, 404.137, 52904.603 25/05/28,14:12:39,18,08,1, 11.9,1,1, 23.253, 10597.328, 404.135, 52904.509 25/05/28,14:12:39,19,08,1, 11.9,1,1, 23.253, 10597.331, 404.118, 52904.541 25/05/28,14:12:40,00,07,1, 12.0,1,1, 23.254, 10597.330, 404.118, 52904.541 25/05/28,14:12:40,01,07,1, 12.0,1,1, 23.254, 10597.299, 404.129, 52904.577 25/05/28,14:12:40,02,07,1, 12.0,1,1, 23.254, 10597.305, 404.108, 52904.576 25/05/28,14:12:40,03,07,1, 12.0,1,1, 23.254, 10597.267, 404.101, 52904.597 25/05/28,14:12:40,04,07,1, 12.0,1,1, 23.254, 10597.302, 404.108, 52904.542 25/05/28,14:12:40,05,07,1, 12.0,1,1, 23.254, 10597.250, 404.093, 52904.532 25/05/28,14:12:40,06,07,1, 12.0,1,1, 23.254, 10597.278, 404.095, 52904.612 25/05/28,14:12:40,07,07,1, 12.0,1,1, 23.254, 10597.276, 404.111, 52904.687 25/05/28,14:12:40,08,07,1, 12.0,1,1, 23.254, 10597.279, 404.086, 52904.636 25/05/28,14:12:40,09,07,1, 12.0,1,1, 23.254, 10597.280, 404.084, 52904.566 25/05/28,14:12:40,10,07,1, 12.0,1,1, 23.254, 10597.270, 404.102, 52904.589 25/05/28,14:12:40,11,07,1, 12.0,1,1, 23.254, 10597.247, 404.065, 52904.584 25/05/28,14:12:40,12,07,1, 12.0,1,1, 23.254, 10597.265, 404.067, 52904.561 25/05/28,14:12:40,13,07,1, 12.0,1,1, 23.254, 10597.257, 404.087, 52904.637 25/05/28,14:12:40,14,07,1, 12.0,1,1, 23.254, 10597.247, 404.092, 52904.627 25/05/28,14:12:40,15,07,1, 12.0,1,1, 23.254, 10597.264, 404.069, 52904.643 25/05/28,14:12:40,16,07,1, 12.0,1,1, 23.254, 10597.279, 404.070, 52904.656 25/05/28,14:12:40,17,07,1, 12.0,1,1, 23.254, 10597.251, 404.071, 52904.580 25/05/28,14:12:40,18,07,1, 12.0,1,1, 23.254, 10597.265, 404.065, 52904.647 25/05/28,14:12:40,19,07,1, 12.0,1,1, 23.254, 10597.256, 404.079, 52904.582 25/05/28,14:12:41,00,07,1, 12.0,1,1, 23.256, 10597.255, 404.079, 52904.582 25/05/28,14:12:41,01,07,1, 12.0,1,1, 23.256, 10597.249, 404.067, 52904.593 25/05/28,14:12:41,02,07,1, 12.0,1,1, 23.256, 10597.250, 404.072, 52904.639 25/05/28,14:12:41,03,07,1, 12.0,1,1, 23.256, 10597.237, 404.061, 52904.622 25/05/28,14:12:41,04,07,1, 12.0,1,1, 23.256, 10597.245, 404.043, 52904.624 25/05/28,14:12:41,05,07,1, 12.0,1,1, 23.256, 10597.254, 404.052, 52904.626 25/05/28,14:12:41,06,07,1, 12.0,1,1, 23.256, 10597.261, 404.035, 52904.629 25/05/28,14:12:41,07,07,1, 12.0,1,1, 23.256, 10597.242, 404.029, 52904.581 25/05/28,14:12:41,08,07,1, 12.0,1,1, 23.256, 10597.223, 404.066, 52904.584 25/05/28,14:12:41,09,07,1, 12.0,1,1, 23.256, 10597.247, 404.014, 52904.631 25/05/28,14:12:41,10,07,1, 12.0,1,1, 23.256, 10597.234, 404.044, 52904.660 25/05/28,14:12:41,11,07,1, 12.0,1,1, 23.256, 10597.235, 404.029, 52904.630 25/05/28,14:12:41,12,07,1, 12.0,1,1, 23.256, 10597.239, 404.037, 52904.612 25/05/28,14:12:41,13,07,1, 12.0,1,1, 23.256, 10597.248, 404.017, 52904.618 25/05/28,14:12:41,14,07,1, 12.0,1,1, 23.256, 10597.226, 404.040, 52904.606 25/05/28,14:12:41,15,07,1, 12.0,1,1, 23.256, 10597.234, 404.035, 52904.652 25/05/28,14:12:41,16,07,1, 12.0,1,1, 23.256, 10597.235, 404.013, 52904.563 25/05/28,14:12:41,17,07,1, 12.0,1,1, 23.256, 10597.257, 404.003, 52904.536 25/05/28,14:12:41,18,07,1, 12.0,1,1, 23.256, 10597.217, 404.002, 52904.542 25/05/28,14:12:41,19,07,1, 12.0,1,1, 23.256, 10597.203, 404.033, 52904.604 25/05/28,14:12:42,00,07,1, 11.9,1,1, 23.257, 10597.197, 404.033, 52904.604 25/05/28,14:12:42,01,07,1, 11.9,1,1, 23.257, 10597.202, 403.987, 52904.527 25/05/28,14:12:42,02,07,1, 11.9,1,1, 23.257, 10597.239, 404.003, 52904.559 25/05/28,14:12:42,03,07,1, 11.9,1,1, 23.257, 10597.209, 403.971, 52904.587 25/05/28,14:12:42,04,07,1, 11.9,1,1, 23.257, 10597.225, 403.957, 52904.574 25/05/28,14:12:42,05,07,1, 11.9,1,1, 23.257, 10597.204, 403.984, 52904.615 25/05/28,14:12:42,06,07,1, 11.9,1,1, 23.257, 10597.224, 403.971, 52904.560 25/05/28,14:12:42,07,07,1, 11.9,1,1, 23.257, 10597.209, 403.989, 52904.641 25/05/28,14:12:42,08,07,1, 11.9,1,1, 23.257, 10597.204, 403.966, 52904.542 25/05/28,14:12:42,09,07,1, 11.9,1,1, 23.257, 10597.206, 403.969, 52904.611 25/05/28,14:12:42,10,07,1, 11.9,1,1, 23.257, 10597.204, 403.976, 52904.598 25/05/28,14:12:42,11,07,1, 11.9,1,1, 23.257, 10597.206, 403.945, 52904.563 25/05/28,14:12:42,12,07,1, 11.9,1,1, 23.257, 10597.192, 403.978, 52904.580 25/05/28,14:12:42,13,07,1, 11.9,1,1, 23.257, 10597.193, 403.956, 52904.641 25/05/28,14:12:42,14,07,1, 11.9,1,1, 23.257, 10597.195, 403.974, 52904.626 25/05/28,14:12:42,15,07,1, 11.9,1,1, 23.257, 10597.186, 403.972, 52904.624 25/05/28,14:12:42,16,07,1, 11.9,1,1, 23.257, 10597.184, 403.970, 52904.571 25/05/28,14:12:42,17,07,1, 11.9,1,1, 23.257, 10597.175, 403.950, 52904.630 25/05/28,14:12:42,18,07,1, 11.9,1,1, 23.257, 10597.183, 403.974, 52904.599 25/05/28,14:12:42,19,07,1, 11.9,1,1, 23.257, 10597.172, 403.943, 52904.621 25/05/28,14:12:43,00,07,1, 12.0,1,1, 23.258, 10597.172, 403.943, 52904.621 25/05/28,14:12:43,01,07,1, 12.0,1,1, 23.258, 10597.159, 403.967, 52904.604 25/05/28,14:12:43,02,07,1, 12.0,1,1, 23.258, 10597.179, 403.947, 52904.592 25/05/28,14:12:43,03,07,1, 12.0,1,1, 23.258, 10597.167, 403.930, 52904.621 25/05/28,14:12:43,04,07,1, 12.0,1,1, 23.258, 10597.199, 403.944, 52904.618 25/05/28,14:12:43,05,07,1, 12.0,1,1, 23.258, 10597.142, 403.935, 52904.617 25/05/28,14:12:43,06,07,1, 12.0,1,1, 23.258, 10597.151, 403.923, 52904.589 25/05/28,14:12:43,07,07,1, 12.0,1,1, 23.258, 10597.153, 403.920, 52904.588 25/05/28,14:12:43,08,07,1, 12.0,1,1, 23.258, 10597.154, 403.938, 52904.615 25/05/28,14:12:43,09,07,1, 12.0,1,1, 23.258, 10597.113, 403.916, 52904.629 25/05/28,14:12:43,10,07,1, 12.0,1,1, 23.258, 10597.166, 403.904, 52904.578 25/05/28,14:12:43,11,07,1, 12.0,1,1, 23.258, 10597.133, 403.914, 52904.602 25/05/28,14:12:43,12,07,1, 12.0,1,1, 23.258, 10597.141, 403.925, 52904.590 25/05/28,14:12:43,13,07,1, 12.0,1,1, 23.258, 10597.131, 403.901, 52904.573 25/05/28,14:12:43,14,07,1, 12.0,1,1, 23.258, 10597.119, 403.902, 52904.634 25/05/28,14:12:43,15,07,1, 12.0,1,1, 23.258, 10597.105, 403.897, 52904.640 25/05/28,14:12:43,16,07,1, 12.0,1,1, 23.258, 10597.112, 403.884, 52904.583 25/05/28,14:12:43,17,07,1, 12.0,1,1, 23.258, 10597.117, 403.870, 52904.641 25/05/28,14:12:43,18,07,1, 12.0,1,1, 23.258, 10597.094, 403.877, 52904.576 25/05/28,14:12:43,19,07,1, 12.0,1,1, 23.258, 10597.116, 403.894, 52904.635 25/05/28,14:12:44,00,08,1, 11.9,1,1, 23.255, 10597.113, 403.894, 52904.635 25/05/28,14:12:44,01,08,1, 11.9,1,1, 23.255, 10597.089, 403.889, 52904.708 25/05/28,14:12:44,02,08,1, 11.9,1,1, 23.255, 10597.072, 403.893, 52904.727 25/05/28,14:12:44,03,08,1, 11.9,1,1, 23.255, 10597.070, 403.876, 52904.632 25/05/28,14:12:44,04,08,1, 11.9,1,1, 23.255, 10597.078, 403.851, 52904.597 25/05/28,14:12:44,05,08,1, 11.9,1,1, 23.255, 10597.053, 403.881, 52904.627 25/05/28,14:12:44,06,08,1, 11.9,1,1, 23.255, 10597.100, 403.867, 52904.652 25/05/28,14:12:44,07,08,1, 11.9,1,1, 23.255, 10597.068, 403.871, 52904.670 25/05/28,14:12:44,08,08,1, 11.9,1,1, 23.255, 10597.074, 403.861, 52904.649 25/05/28,14:12:44,09,08,1, 11.9,1,1, 23.255, 10597.057, 403.851, 52904.662 25/05/28,14:12:44,10,08,1, 11.9,1,1, 23.255, 10597.045, 403.830, 52904.667 25/05/28,14:12:44,11,08,1, 11.9,1,1, 23.255, 10597.064, 403.862, 52904.683 25/05/28,14:12:44,12,08,1, 11.9,1,1, 23.255, 10597.052, 403.848, 52904.671 25/05/28,14:12:44,13,08,1, 11.9,1,1, 23.255, 10597.071, 403.844, 52904.641 25/05/28,14:12:44,14,08,1, 11.9,1,1, 23.255, 10597.050, 403.861, 52904.647 25/05/28,14:12:44,15,08,1, 11.9,1,1, 23.255, 10597.051, 403.859, 52904.705 25/05/28,14:12:44,16,08,1, 11.9,1,1, 23.255, 10597.017, 403.845, 52904.615 25/05/28,14:12:44,17,08,1, 11.9,1,1, 23.255, 10597.063, 403.841, 52904.615 25/05/28,14:12:44,18,08,1, 11.9,1,1, 23.255, 10597.046, 403.833, 52904.700 25/05/28,14:12:44,19,08,1, 11.9,1,1, 23.255, 10597.036, 403.853, 52904.607 25/05/28,14:12:45,00,07,1, 11.9,1,1, 23.257, 10597.030, 403.853, 52904.607 25/05/28,14:12:45,01,07,1, 11.9,1,1, 23.257, 10597.033, 403.860, 52904.723 25/05/28,14:12:45,02,07,1, 11.9,1,1, 23.257, 10597.044, 403.832, 52904.640 25/05/28,14:12:45,03,07,1, 11.9,1,1, 23.257, 10597.023, 403.808, 52904.617 25/05/28,14:12:45,04,07,1, 11.9,1,1, 23.257, 10597.048, 403.826, 52904.733 25/05/28,14:12:45,05,07,1, 11.9,1,1, 23.257, 10597.025, 403.848, 52904.651 25/05/28,14:12:45,06,07,1, 11.9,1,1, 23.257, 10597.008, 403.817, 52904.719 25/05/28,14:12:45,07,07,1, 11.9,1,1, 23.257, 10597.032, 403.826, 52904.709 25/05/28,14:12:45,08,07,1, 11.9,1,1, 23.257, 10597.009, 403.812, 52904.752 25/05/28,14:12:45,09,07,1, 11.9,1,1, 23.257, 10597.006, 403.808, 52904.704 25/05/28,14:12:45,10,07,1, 11.9,1,1, 23.257, 10597.008, 403.817, 52904.742 25/05/28,14:12:45,11,07,1, 11.9,1,1, 23.257, 10596.970, 403.803, 52904.698 25/05/28,14:12:45,12,07,1, 11.9,1,1, 23.257, 10596.972, 403.796, 52904.666 25/05/28,14:12:45,13,07,1, 11.9,1,1, 23.257, 10596.992, 403.805, 52904.705 25/05/28,14:12:45,14,07,1, 11.9,1,1, 23.257, 10596.973, 403.781, 52904.695 25/05/28,14:12:45,15,07,1, 11.9,1,1, 23.257, 10597.004, 403.802, 52904.706 25/05/28,14:12:45,16,07,1, 11.9,1,1, 23.257, 10596.975, 403.788, 52904.690 25/05/28,14:12:45,17,07,1, 11.9,1,1, 23.257, 10596.981, 403.789, 52904.678 25/05/28,14:12:45,18,07,1, 11.9,1,1, 23.257, 10596.969, 403.798, 52904.677 25/05/28,14:12:45,19,07,1, 11.9,1,1, 23.257, 10596.967, 403.783, 52904.661 25/05/28,14:12:46,00,07,1, 11.9,1,1, 23.255, 10596.963, 403.783, 52904.661 25/05/28,14:12:46,01,07,1, 11.9,1,1, 23.255, 10596.951, 403.774, 52904.704 25/05/28,14:12:46,02,07,1, 11.9,1,1, 23.255, 10596.954, 403.761, 52904.666 25/05/28,14:12:46,03,07,1, 11.9,1,1, 23.255, 10596.946, 403.765, 52904.650 25/05/28,14:12:46,04,07,1, 11.9,1,1, 23.255, 10596.950, 403.764, 52904.633 25/05/28,14:12:46,05,07,1, 11.9,1,1, 23.255, 10596.952, 403.792, 52904.734 25/05/28,14:12:46,06,07,1, 11.9,1,1, 23.255, 10596.944, 403.785, 52904.663 25/05/28,14:12:46,07,07,1, 11.9,1,1, 23.255, 10596.948, 403.758, 52904.736 25/05/28,14:12:46,08,07,1, 11.9,1,1, 23.255, 10596.944, 403.746, 52904.666 25/05/28,14:12:46,09,07,1, 11.9,1,1, 23.255, 10596.936, 403.770, 52904.698 25/05/28,14:12:46,10,07,1, 11.9,1,1, 23.255, 10596.928, 403.766, 52904.765 25/05/28,14:12:46,11,07,1, 11.9,1,1, 23.255, 10596.929, 403.738, 52904.674 25/05/28,14:12:46,12,07,1, 11.9,1,1, 23.255, 10596.923, 403.755, 52904.729 25/05/28,14:12:46,13,07,1, 11.9,1,1, 23.255, 10596.934, 403.766, 52904.718 25/05/28,14:12:46,14,07,1, 11.9,1,1, 23.255, 10596.959, 403.746, 52904.713 25/05/28,14:12:46,15,07,1, 11.9,1,1, 23.255, 10596.905, 403.748, 52904.740 25/05/28,14:12:46,16,07,1, 11.9,1,1, 23.255, 10596.922, 403.753, 52904.701 25/05/28,14:12:46,17,07,1, 11.9,1,1, 23.255, 10596.925, 403.720, 52904.711 25/05/28,14:12:46,18,07,1, 11.9,1,1, 23.255, 10596.912, 403.768, 52904.737 25/05/28,14:12:46,19,07,1, 11.9,1,1, 23.255, 10596.929, 403.736, 52904.690 25/05/28,14:12:47,00,08,1, 12.0,1,1, 23.253, 10596.921, 403.736, 52904.690 25/05/28,14:12:47,01,08,1, 12.0,1,1, 23.253, 10596.917, 403.727, 52904.677 25/05/28,14:12:47,02,08,1, 12.0,1,1, 23.253, 10596.942, 403.718, 52904.727 25/05/28,14:12:47,03,08,1, 12.0,1,1, 23.253, 10596.947, 403.711, 52904.731 25/05/28,14:12:47,04,08,1, 12.0,1,1, 23.253, 10596.910, 403.733, 52904.682 25/05/28,14:12:47,05,08,1, 12.0,1,1, 23.253, 10596.903, 403.727, 52904.556 25/05/28,14:12:47,06,08,1, 12.0,1,1, 23.253, 10596.935, 403.725, 52904.761 25/05/28,14:12:47,07,08,1, 12.0,1,1, 23.253, 10596.936, 403.717, 52904.715 25/05/28,14:12:47,08,08,1, 12.0,1,1, 23.253, 10596.918, 403.694, 52904.773 25/05/28,14:12:47,09,08,1, 12.0,1,1, 23.253, 10596.909, 403.714, 52904.784 25/05/28,14:12:47,10,08,1, 12.0,1,1, 23.253, 10596.900, 403.698, 52904.714 25/05/28,14:12:47,11,08,1, 12.0,1,1, 23.253, 10596.892, 403.706, 52904.748 25/05/28,14:12:47,12,08,1, 12.0,1,1, 23.253, 10596.884, 403.717, 52904.775 25/05/28,14:12:47,13,08,1, 12.0,1,1, 23.253, 10596.917, 403.694, 52904.671 25/05/28,14:12:47,14,08,1, 12.0,1,1, 23.253, 10596.899, 403.687, 52904.705 25/05/28,14:12:47,15,08,1, 12.0,1,1, 23.253, 10596.899, 403.697, 52904.676 25/05/28,14:12:47,16,08,1, 12.0,1,1, 23.253, 10596.887, 403.681, 52904.748 25/05/28,14:12:47,17,08,1, 12.0,1,1, 23.253, 10596.885, 403.666, 52904.756 25/05/28,14:12:47,18,08,1, 12.0,1,1, 23.253, 10596.900, 403.684, 52904.774 25/05/28,14:12:47,19,08,1, 12.0,1,1, 23.253, 10596.896, 403.692, 52904.788 25/05/28,14:12:48,00,07,1, 12.0,1,1, 23.257, 10596.888, 403.692, 52904.788 25/05/28,14:12:48,01,07,1, 12.0,1,1, 23.257, 10596.852, 403.651, 52904.766 25/05/28,14:12:48,02,07,1, 12.0,1,1, 23.257, 10596.895, 403.660, 52904.769 25/05/28,14:12:48,03,07,1, 12.0,1,1, 23.257, 10596.879, 403.666, 52904.752 25/05/28,14:12:48,04,07,1, 12.0,1,1, 23.257, 10596.891, 403.659, 52904.731 25/05/28,14:12:48,05,07,1, 12.0,1,1, 23.257, 10596.880, 403.650, 52904.724 25/05/28,14:12:48,06,07,1, 12.0,1,1, 23.257, 10596.861, 403.659, 52904.773 25/05/28,14:12:48,07,07,1, 12.0,1,1, 23.257, 10596.892, 403.686, 52904.807 25/05/28,14:12:48,08,07,1, 12.0,1,1, 23.257, 10596.869, 403.672, 52904.694 25/05/28,14:12:48,09,07,1, 12.0,1,1, 23.257, 10596.862, 403.662, 52904.719 25/05/28,14:12:48,10,07,1, 12.0,1,1, 23.257, 10596.858, 403.661, 52904.760 25/05/28,14:12:48,11,07,1, 12.0,1,1, 23.257, 10596.849, 403.680, 52904.742 25/05/28,14:12:48,12,07,1, 12.0,1,1, 23.257, 10596.845, 403.649, 52904.705 25/05/28,14:12:48,13,07,1, 12.0,1,1, 23.257, 10596.867, 403.675, 52904.813 25/05/28,14:12:48,14,07,1, 12.0,1,1, 23.257, 10596.835, 403.657, 52904.730 25/05/28,14:12:48,15,07,1, 12.0,1,1, 23.257, 10596.832, 403.647, 52904.721 25/05/28,14:12:48,16,07,1, 12.0,1,1, 23.257, 10596.844, 403.652, 52904.688 25/05/28,14:12:48,17,07,1, 12.0,1,1, 23.257, 10596.836, 403.664, 52904.785 25/05/28,14:12:48,18,07,1, 12.0,1,1, 23.257, 10596.828, 403.644, 52904.713 25/05/28,14:12:48,19,07,1, 12.0,1,1, 23.257, 10596.835, 403.643, 52904.774 25/05/28,14:12:49,00,07,1, 11.9,1,1, 23.257, 10596.830, 403.643, 52904.774 25/05/28,14:12:49,01,07,1, 11.9,1,1, 23.257, 10596.826, 403.660, 52904.713 25/05/28,14:12:49,02,07,1, 11.9,1,1, 23.257, 10596.842, 403.644, 52904.801 25/05/28,14:12:49,03,07,1, 11.9,1,1, 23.257, 10596.801, 403.646, 52904.707 25/05/28,14:12:49,04,07,1, 11.9,1,1, 23.257, 10596.807, 403.662, 52904.757 25/05/28,14:12:49,05,07,1, 11.9,1,1, 23.257, 10596.802, 403.622, 52904.725 25/05/28,14:12:49,06,07,1, 11.9,1,1, 23.257, 10596.803, 403.640, 52904.817 25/05/28,14:12:49,07,07,1, 11.9,1,1, 23.257, 10596.830, 403.634, 52904.743 25/05/28,14:12:49,08,07,1, 11.9,1,1, 23.257, 10596.802, 403.609, 52904.760 25/05/28,14:12:49,09,07,1, 11.9,1,1, 23.257, 10596.800, 403.612, 52904.688 25/05/28,14:12:49,10,07,1, 11.9,1,1, 23.257, 10596.782, 403.608, 52904.764 25/05/28,14:12:49,11,07,1, 11.9,1,1, 23.257, 10596.803, 403.626, 52904.772 25/05/28,14:12:49,12,07,1, 11.9,1,1, 23.257, 10596.813, 403.598, 52904.791 25/05/28,14:12:49,13,07,1, 11.9,1,1, 23.257, 10596.798, 403.621, 52904.712 25/05/28,14:12:49,14,07,1, 11.9,1,1, 23.257, 10596.818, 403.610, 52904.803 25/05/28,14:12:49,15,07,1, 11.9,1,1, 23.257, 10596.794, 403.624, 52904.757 25/05/28,14:12:49,16,07,1, 11.9,1,1, 23.257, 10596.797, 403.609, 52904.798 25/05/28,14:12:49,17,07,1, 11.9,1,1, 23.257, 10596.774, 403.602, 52904.739 25/05/28,14:12:49,18,07,1, 11.9,1,1, 23.257, 10596.758, 403.627, 52904.830 25/05/28,14:12:49,19,07,1, 11.9,1,1, 23.257, 10596.785, 403.595, 52904.722 25/05/28,14:12:50,00,08,1, 12.0,1,1, 23.258, 10596.780, 403.595, 52904.722 25/05/28,14:12:50,01,08,1, 12.0,1,1, 23.258, 10596.766, 403.589, 52904.801 25/05/28,14:12:50,02,08,1, 12.0,1,1, 23.258, 10596.774, 403.598, 52904.798 25/05/28,14:12:50,03,08,1, 12.0,1,1, 23.258, 10596.761, 403.599, 52904.780 25/05/28,14:12:50,04,08,1, 12.0,1,1, 23.258, 10596.774, 403.583, 52904.796 25/05/28,14:12:50,05,08,1, 12.0,1,1, 23.258, 10596.770, 403.572, 52904.787 25/05/28,14:12:50,06,08,1, 12.0,1,1, 23.258, 10596.770, 403.584, 52904.765 25/05/28,14:12:50,07,08,1, 12.0,1,1, 23.258, 10596.774, 403.610, 52904.815 25/05/28,14:12:50,08,08,1, 12.0,1,1, 23.258, 10596.751, 403.592, 52904.778 25/05/28,14:12:50,09,08,1, 12.0,1,1, 23.258, 10596.768, 403.574, 52904.830 25/05/28,14:12:50,10,08,1, 12.0,1,1, 23.258, 10596.772, 403.595, 52904.818 25/05/28,14:12:50,11,08,1, 12.0,1,1, 23.258, 10596.746, 403.578, 52904.730 25/05/28,14:12:50,12,08,1, 12.0,1,1, 23.258, 10596.761, 403.578, 52904.775 25/05/28,14:12:50,13,08,1, 12.0,1,1, 23.258, 10596.736, 403.605, 52904.792 25/05/28,14:12:50,14,08,1, 12.0,1,1, 23.258, 10596.736, 403.591, 52904.851 25/05/28,14:12:50,15,08,1, 12.0,1,1, 23.258, 10596.742, 403.604, 52904.724 25/05/28,14:12:50,16,08,1, 12.0,1,1, 23.258, 10596.762, 403.570, 52904.767 25/05/28,14:12:50,17,08,1, 12.0,1,1, 23.258, 10596.754, 403.579, 52904.849 25/05/28,14:12:50,18,08,1, 12.0,1,1, 23.258, 10596.737, 403.578, 52904.800 25/05/28,14:12:50,19,08,1, 12.0,1,1, 23.258, 10596.731, 403.547, 52904.772 25/05/28,14:12:51,00,07,1, 11.9,1,1, 23.255, 10596.730, 403.547, 52904.772 25/05/28,14:12:51,01,07,1, 11.9,1,1, 23.255, 10596.759, 403.564, 52904.828 25/05/28,14:12:51,02,07,1, 11.9,1,1, 23.255, 10596.753, 403.590, 52904.836 25/05/28,14:12:51,03,07,1, 11.9,1,1, 23.255, 10596.735, 403.594, 52904.884 25/05/28,14:12:51,04,07,1, 11.9,1,1, 23.255, 10596.749, 403.592, 52904.912 25/05/28,14:12:51,05,07,1, 11.9,1,1, 23.255, 10596.729, 403.598, 52904.859 25/05/28,14:12:51,06,07,1, 11.9,1,1, 23.255, 10596.749, 403.586, 52904.861 25/05/28,14:12:51,07,07,1, 11.9,1,1, 23.255, 10596.735, 403.566, 52904.881 25/05/28,14:12:51,08,07,1, 11.9,1,1, 23.255, 10596.712, 403.594, 52904.830 25/05/28,14:12:51,09,07,1, 11.9,1,1, 23.255, 10596.720, 403.574, 52904.797 25/05/28,14:12:51,10,07,1, 11.9,1,1, 23.255, 10596.697, 403.589, 52904.809 25/05/28,14:12:51,11,07,1, 11.9,1,1, 23.255, 10596.719, 403.563, 52904.778 25/05/28,14:12:51,12,07,1, 11.9,1,1, 23.255, 10596.718, 403.580, 52904.793 25/05/28,14:12:51,13,07,1, 11.9,1,1, 23.255, 10596.711, 403.589, 52904.875 25/05/28,14:12:51,14,07,1, 11.9,1,1, 23.255, 10596.723, 403.596, 52904.832 25/05/28,14:12:51,15,07,1, 11.9,1,1, 23.255, 10596.703, 403.572, 52904.844 25/05/28,14:12:51,16,07,1, 11.9,1,1, 23.255, 10596.764, 403.569, 52904.799 25/05/28,14:12:51,17,07,1, 11.9,1,1, 23.255, 10596.700, 403.595, 52904.892 25/05/28,14:12:51,18,07,1, 11.9,1,1, 23.255, 10596.728, 403.578, 52904.848 25/05/28,14:12:51,19,07,1, 11.9,1,1, 23.255, 10596.708, 403.592, 52904.890 25/05/28,14:12:52,00,07,1, 11.9,1,1, 23.257, 10596.704, 403.592, 52904.890 25/05/28,14:12:52,01,07,1, 11.9,1,1, 23.257, 10596.715, 403.578, 52904.882 25/05/28,14:12:52,02,07,1, 11.9,1,1, 23.257, 10596.695, 403.578, 52904.833 25/05/28,14:12:52,03,07,1, 11.9,1,1, 23.257, 10596.701, 403.598, 52904.885 25/05/28,14:12:52,04,07,1, 11.9,1,1, 23.257, 10596.705, 403.598, 52904.798 25/05/28,14:12:52,05,07,1, 11.9,1,1, 23.257, 10596.700, 403.598, 52905.009 25/05/28,14:12:52,06,07,1, 11.9,1,1, 23.257, 10596.688, 403.582, 52904.869 25/05/28,14:12:52,07,07,1, 11.9,1,1, 23.257, 10596.700, 403.604, 52904.894 25/05/28,14:12:52,08,07,1, 11.9,1,1, 23.257, 10596.701, 403.592, 52904.903 25/05/28,14:12:52,09,07,1, 11.9,1,1, 23.257, 10596.703, 403.577, 52904.859 25/05/28,14:12:52,10,07,1, 11.9,1,1, 23.257, 10596.706, 403.596, 52904.845 25/05/28,14:12:52,11,07,1, 11.9,1,1, 23.257, 10596.691, 403.576, 52904.856 25/05/28,14:12:52,12,07,1, 11.9,1,1, 23.257, 10596.698, 403.575, 52904.956 25/05/28,14:12:52,13,07,1, 11.9,1,1, 23.257, 10596.717, 403.579, 52904.845 25/05/28,14:12:52,14,07,1, 11.9,1,1, 23.257, 10596.692, 403.575, 52904.899 25/05/28,14:12:52,15,07,1, 11.9,1,1, 23.257, 10596.711, 403.571, 52904.847 25/05/28,14:12:52,16,07,1, 11.9,1,1, 23.257, 10596.696, 403.594, 52904.915 25/05/28,14:12:52,17,07,1, 11.9,1,1, 23.257, 10596.729, 403.591, 52904.939 25/05/28,14:12:52,18,07,1, 11.9,1,1, 23.257, 10596.712, 403.594, 52904.938 25/05/28,14:12:52,19,07,1, 11.9,1,1, 23.257, 10596.718, 403.575, 52904.948 25/05/28,14:12:53,00,07,1, 11.9,1,1, 23.260, 10596.713, 403.575, 52904.948 25/05/28,14:12:53,01,07,1, 11.9,1,1, 23.260, 10596.706, 403.593, 52904.920 25/05/28,14:12:53,02,07,1, 11.9,1,1, 23.260, 10596.706, 403.602, 52904.939 25/05/28,14:12:53,03,07,1, 11.9,1,1, 23.260, 10596.693, 403.587, 52904.932 25/05/28,14:12:53,04,07,1, 11.9,1,1, 23.260, 10596.695, 403.569, 52904.906 25/05/28,14:12:53,05,07,1, 11.9,1,1, 23.260, 10596.702, 403.590, 52904.881 25/05/28,14:12:53,06,07,1, 11.9,1,1, 23.260, 10596.691, 403.573, 52904.879 25/05/28,14:12:53,07,07,1, 11.9,1,1, 23.260, 10596.709, 403.568, 52904.851 25/05/28,14:12:53,08,07,1, 11.9,1,1, 23.260, 10596.704, 403.576, 52904.890 25/05/28,14:12:53,09,07,1, 11.9,1,1, 23.260, 10596.695, 403.563, 52904.886 25/05/28,14:12:53,10,07,1, 11.9,1,1, 23.260, 10596.701, 403.553, 52904.946 25/05/28,14:12:53,11,07,1, 11.9,1,1, 23.260, 10596.712, 403.582, 52904.879 25/05/28,14:12:53,12,07,1, 11.9,1,1, 23.260, 10596.691, 403.598, 52904.884 25/05/28,14:12:53,13,07,1, 11.9,1,1, 23.260, 10596.695, 403.579, 52904.895 25/05/28,14:12:53,14,07,1, 11.9,1,1, 23.260, 10596.711, 403.592, 52904.959 25/05/28,14:12:53,15,07,1, 11.9,1,1, 23.260, 10596.716, 403.590, 52904.942 25/05/28,14:12:53,16,07,1, 11.9,1,1, 23.260, 10596.715, 403.582, 52904.924 25/05/28,14:12:53,17,07,1, 11.9,1,1, 23.260, 10596.720, 403.577, 52904.951 25/05/28,14:12:53,18,07,1, 11.9,1,1, 23.260, 10596.684, 403.570, 52904.934 25/05/28,14:12:53,19,07,1, 11.9,1,1, 23.260, 10596.665, 403.565, 52904.903 25/05/28,14:12:54,00,07,1, 11.9,1,1, 23.263, 10596.663, 403.565, 52904.903 25/05/28,14:12:54,01,07,1, 11.9,1,1, 23.263, 10596.686, 403.575, 52904.872 25/05/28,14:12:54,02,07,1, 11.9,1,1, 23.263, 10596.673, 403.575, 52904.922 25/05/28,14:12:54,03,07,1, 11.9,1,1, 23.263, 10596.676, 403.589, 52904.934 25/05/28,14:12:54,04,07,1, 11.9,1,1, 23.263, 10596.671, 403.574, 52904.924 25/05/28,14:12:54,05,07,1, 11.9,1,1, 23.263, 10596.680, 403.576, 52905.001 25/05/28,14:12:54,06,07,1, 11.9,1,1, 23.263, 10596.687, 403.556, 52904.960 25/05/28,14:12:54,07,07,1, 11.9,1,1, 23.263, 10596.689, 403.562, 52904.943 25/05/28,14:12:54,08,07,1, 11.9,1,1, 23.263, 10596.687, 403.558, 52904.974 25/05/28,14:12:54,09,07,1, 11.9,1,1, 23.263, 10596.653, 403.580, 52904.974 25/05/28,14:12:54,10,07,1, 11.9,1,1, 23.263, 10596.685, 403.592, 52904.938 25/05/28,14:12:54,11,07,1, 11.9,1,1, 23.263, 10596.687, 403.572, 52904.884 25/05/28,14:12:54,12,07,1, 11.9,1,1, 23.263, 10596.676, 403.554, 52904.992 25/05/28,14:12:54,13,07,1, 11.9,1,1, 23.263, 10596.700, 403.561, 52904.900 25/05/28,14:12:54,14,07,1, 11.9,1,1, 23.263, 10596.688, 403.547, 52904.882 25/05/28,14:12:54,15,07,1, 11.9,1,1, 23.263, 10596.681, 403.563, 52904.924 25/05/28,14:12:54,16,07,1, 11.9,1,1, 23.263, 10596.668, 403.564, 52904.916 25/05/28,14:12:54,17,07,1, 11.9,1,1, 23.263, 10596.671, 403.563, 52904.950 25/05/28,14:12:54,18,07,1, 11.9,1,1, 23.263, 10596.649, 403.569, 52904.979 25/05/28,14:12:54,19,07,1, 11.9,1,1, 23.263, 10596.673, 403.569, 52904.998 25/05/28,14:12:55,00,07,1, 12.0,1,1, 23.261, 10596.671, 403.569, 52904.998 25/05/28,14:12:55,01,07,1, 12.0,1,1, 23.261, 10596.680, 403.564, 52904.918 25/05/28,14:12:55,02,07,1, 12.0,1,1, 23.261, 10596.655, 403.549, 52904.939 25/05/28,14:12:55,03,07,1, 12.0,1,1, 23.261, 10596.655, 403.562, 52904.980 25/05/28,14:12:55,04,07,1, 12.0,1,1, 23.261, 10596.660, 403.565, 52904.990 25/05/28,14:12:55,05,07,1, 12.0,1,1, 23.261, 10596.673, 403.581, 52905.014 25/05/28,14:12:55,06,07,1, 12.0,1,1, 23.261, 10596.670, 403.566, 52905.038 25/05/28,14:12:55,07,07,1, 12.0,1,1, 23.261, 10596.653, 403.550, 52904.892 25/05/28,14:12:55,08,07,1, 12.0,1,1, 23.261, 10596.659, 403.566, 52904.919 25/05/28,14:12:55,09,07,1, 12.0,1,1, 23.261, 10596.661, 403.566, 52904.943 25/05/28,14:12:55,10,07,1, 12.0,1,1, 23.261, 10596.649, 403.563, 52904.910 25/05/28,14:12:55,11,07,1, 12.0,1,1, 23.261, 10596.643, 403.583, 52904.925 25/05/28,14:12:55,12,07,1, 12.0,1,1, 23.261, 10596.642, 403.572, 52904.961 25/05/28,14:12:55,13,07,1, 12.0,1,1, 23.261, 10596.655, 403.557, 52904.937 25/05/28,14:12:55,14,07,1, 12.0,1,1, 23.261, 10596.677, 403.602, 52904.950 25/05/28,14:12:55,15,07,1, 12.0,1,1, 23.261, 10596.658, 403.530, 52904.944 25/05/28,14:12:55,16,07,1, 12.0,1,1, 23.261, 10596.643, 403.569, 52904.917 25/05/28,14:12:55,17,07,1, 12.0,1,1, 23.261, 10596.675, 403.567, 52904.951 25/05/28,14:12:55,18,07,1, 12.0,1,1, 23.261, 10596.639, 403.581, 52904.902 25/05/28,14:12:55,19,07,1, 12.0,1,1, 23.261, 10596.643, 403.586, 52904.994 25/05/28,14:12:56,00,07,1, 12.0,1,1, 23.261, 10596.638, 403.586, 52904.994 25/05/28,14:12:56,01,07,1, 12.0,1,1, 23.261, 10596.630, 403.573, 52904.991 25/05/28,14:12:56,02,07,1, 12.0,1,1, 23.261, 10596.663, 403.588, 52905.056 25/05/28,14:12:56,03,07,1, 12.0,1,1, 23.261, 10596.639, 403.568, 52904.952 25/05/28,14:12:56,04,07,1, 12.0,1,1, 23.261, 10596.635, 403.583, 52904.936 25/05/28,14:12:56,05,07,1, 12.0,1,1, 23.261, 10596.664, 403.580, 52904.949 25/05/28,14:12:56,06,07,1, 12.0,1,1, 23.261, 10596.659, 403.591, 52905.022 25/05/28,14:12:56,07,07,1, 12.0,1,1, 23.261, 10596.627, 403.594, 52904.946 25/05/28,14:12:56,08,07,1, 12.0,1,1, 23.261, 10596.640, 403.582, 52905.038 25/05/28,14:12:56,09,07,1, 12.0,1,1, 23.261, 10596.641, 403.584, 52905.010 25/05/28,14:12:56,10,07,1, 12.0,1,1, 23.261, 10596.665, 403.594, 52905.004 25/05/28,14:12:56,11,07,1, 12.0,1,1, 23.261, 10596.609, 403.584, 52905.012 25/05/28,14:12:56,12,07,1, 12.0,1,1, 23.261, 10596.618, 403.593, 52905.024 25/05/28,14:12:56,13,07,1, 12.0,1,1, 23.261, 10596.607, 403.593, 52905.060 25/05/28,14:12:56,14,07,1, 12.0,1,1, 23.261, 10596.610, 403.592, 52905.012 25/05/28,14:12:56,15,07,1, 12.0,1,1, 23.261, 10596.603, 403.598, 52905.002 25/05/28,14:12:56,16,07,1, 12.0,1,1, 23.261, 10596.613, 403.595, 52904.978 25/05/28,14:12:56,17,07,1, 12.0,1,1, 23.261, 10596.613, 403.597, 52905.100 25/05/28,14:12:56,18,07,1, 12.0,1,1, 23.261, 10596.598, 403.599, 52905.006 25/05/28,14:12:56,19,07,1, 12.0,1,1, 23.261, 10596.588, 403.630, 52905.003 25/05/28,14:12:57,00,08,1, 11.9,1,1, 23.260, 10596.588, 403.630, 52905.003 25/05/28,14:12:57,01,08,1, 11.9,1,1, 23.260, 10596.615, 403.587, 52905.088 25/05/28,14:12:57,02,08,1, 11.9,1,1, 23.260, 10596.605, 403.632, 52905.194 25/05/28,14:12:57,03,08,1, 11.9,1,1, 23.260, 10596.624, 403.619, 52905.260 25/05/28,14:12:57,04,08,1, 11.9,1,1, 23.260, 10596.617, 403.624, 52905.125 25/05/28,14:12:57,05,08,1, 11.9,1,1, 23.260, 10596.616, 403.629, 52905.200 25/05/28,14:12:57,06,08,1, 11.9,1,1, 23.260, 10596.613, 403.645, 52905.202 25/05/28,14:12:57,07,08,1, 11.9,1,1, 23.260, 10596.607, 403.636, 52905.205 25/05/28,14:12:57,08,08,1, 11.9,1,1, 23.260, 10596.620, 403.642, 52905.147 25/05/28,14:12:57,09,08,1, 11.9,1,1, 23.260, 10596.597, 403.635, 52905.161 25/05/28,14:12:57,10,08,1, 11.9,1,1, 23.260, 10596.630, 403.630, 52905.148 25/05/28,14:12:57,11,08,1, 11.9,1,1, 23.260, 10596.598, 403.658, 52905.219 25/05/28,14:12:57,12,08,1, 11.9,1,1, 23.260, 10596.580, 403.636, 52905.192 25/05/28,14:12:57,13,08,1, 11.9,1,1, 23.260, 10596.599, 403.636, 52905.180 25/05/28,14:12:57,14,08,1, 11.9,1,1, 23.260, 10596.598, 403.649, 52905.222 25/05/28,14:12:57,15,08,1, 11.9,1,1, 23.260, 10596.596, 403.657, 52905.238 25/05/28,14:12:57,16,08,1, 11.9,1,1, 23.260, 10596.602, 403.661, 52905.186 25/05/28,14:12:57,17,08,1, 11.9,1,1, 23.260, 10596.601, 403.638, 52905.194 25/05/28,14:12:57,18,08,1, 11.9,1,1, 23.260, 10596.617, 403.655, 52905.186 25/05/28,14:12:57,19,08,1, 11.9,1,1, 23.260, 10596.588, 403.679, 52905.240 25/05/28,14:12:58,00,07,1, 12.0,1,1, 23.257, 10596.588, 403.679, 52905.240 25/05/28,14:12:58,01,07,1, 12.0,1,1, 23.257, 10596.632, 403.654, 52905.113 25/05/28,14:12:58,02,07,1, 12.0,1,1, 23.257, 10596.585, 403.687, 52905.199 25/05/28,14:12:58,03,07,1, 12.0,1,1, 23.257, 10596.593, 403.660, 52905.161 25/05/28,14:12:58,04,07,1, 12.0,1,1, 23.257, 10596.608, 403.664, 52905.209 25/05/28,14:12:58,05,07,1, 12.0,1,1, 23.257, 10596.588, 403.646, 52905.137 25/05/28,14:12:58,06,07,1, 12.0,1,1, 23.257, 10596.610, 403.661, 52905.178 25/05/28,14:12:58,07,07,1, 12.0,1,1, 23.257, 10596.593, 403.669, 52905.197 25/05/28,14:12:58,08,07,1, 12.0,1,1, 23.257, 10596.591, 403.663, 52905.230 25/05/28,14:12:58,09,07,1, 12.0,1,1, 23.257, 10596.572, 403.665, 52905.097 25/05/28,14:12:58,10,07,1, 12.0,1,1, 23.257, 10596.580, 403.670, 52905.180 25/05/28,14:12:58,11,07,1, 12.0,1,1, 23.257, 10596.573, 403.666, 52905.258 25/05/28,14:12:58,12,07,1, 12.0,1,1, 23.257, 10596.561, 403.666, 52905.141 25/05/28,14:12:58,13,07,1, 12.0,1,1, 23.257, 10596.584, 403.703, 52905.214 25/05/28,14:12:58,14,07,1, 12.0,1,1, 23.257, 10596.583, 403.684, 52905.204 25/05/28,14:12:58,15,07,1, 12.0,1,1, 23.257, 10596.594, 403.701, 52905.209 25/05/28,14:12:58,16,07,1, 12.0,1,1, 23.257, 10596.606, 403.695, 52905.268 25/05/28,14:12:58,17,07,1, 12.0,1,1, 23.257, 10596.576, 403.701, 52905.243 25/05/28,14:12:58,18,07,1, 12.0,1,1, 23.257, 10596.570, 403.703, 52905.159 25/05/28,14:12:58,19,07,1, 12.0,1,1, 23.257, 10596.556, 403.702, 52905.169 25/05/28,14:12:59,00,08,1, 12.0,1,1, 23.259, 10596.554, 403.702, 52905.169 25/05/28,14:12:59,01,08,1, 12.0,1,1, 23.259, 10596.562, 403.699, 52905.236 25/05/28,14:12:59,02,08,1, 12.0,1,1, 23.259, 10596.575, 403.702, 52905.214 25/05/28,14:12:59,03,08,1, 12.0,1,1, 23.259, 10596.568, 403.692, 52905.192 25/05/28,14:12:59,04,08,1, 12.0,1,1, 23.259, 10596.584, 403.685, 52905.242 25/05/28,14:12:59,05,08,1, 12.0,1,1, 23.259, 10596.573, 403.700, 52905.304 25/05/28,14:12:59,06,08,1, 12.0,1,1, 23.259, 10596.565, 403.701, 52905.266 25/05/28,14:12:59,07,08,1, 12.0,1,1, 23.259, 10596.571, 403.700, 52905.211 25/05/28,14:12:59,08,08,1, 12.0,1,1, 23.259, 10596.559, 403.694, 52905.175 25/05/28,14:12:59,09,08,1, 12.0,1,1, 23.259, 10596.556, 403.721, 52905.241 25/05/28,14:12:59,10,08,1, 12.0,1,1, 23.259, 10596.558, 403.698, 52905.235 25/05/28,14:12:59,11,08,1, 12.0,1,1, 23.259, 10596.567, 403.696, 52905.278 25/05/28,14:12:59,12,08,1, 12.0,1,1, 23.259, 10596.553, 403.712, 52905.262 25/05/28,14:12:59,13,08,1, 12.0,1,1, 23.259, 10596.535, 403.707, 52905.262 25/05/28,14:12:59,14,08,1, 12.0,1,1, 23.259, 10596.546, 403.716, 52905.248 25/05/28,14:12:59,15,08,1, 12.0,1,1, 23.259, 10596.570, 403.719, 52905.233 25/05/28,14:12:59,16,08,1, 12.0,1,1, 23.259, 10596.552, 403.733, 52905.230 25/05/28,14:12:59,17,08,1, 12.0,1,1, 23.259, 10596.541, 403.703, 52905.299 25/05/28,14:12:59,18,08,1, 12.0,1,1, 23.259, 10596.545, 403.724, 52905.190 25/05/28,14:12:59,19,08,1, 12.0,1,1, 23.259, 10596.535, 403.730, 52905.263 25/05/28,14:13:00,00,08,1, 11.9,1,1, 23.261, 10596.529, 403.730, 52905.263 25/05/28,14:13:00,01,08,1, 11.9,1,1, 23.261, 10596.539, 403.726, 52905.240 25/05/28,14:13:00,02,08,1, 11.9,1,1, 23.261, 10596.535, 403.707, 52905.181 25/05/28,14:13:00,03,08,1, 11.9,1,1, 23.261, 10596.517, 403.731, 52905.143 25/05/28,14:13:00,04,08,1, 11.9,1,1, 23.261, 10596.512, 403.705, 52905.182 25/05/28,14:13:00,05,08,1, 11.9,1,1, 23.261, 10596.502, 403.706, 52905.123 25/05/28,14:13:00,06,08,1, 11.9,1,1, 23.261, 10596.522, 403.698, 52905.174 25/05/28,14:13:00,07,08,1, 11.9,1,1, 23.261, 10596.527, 403.697, 52905.190 25/05/28,14:13:00,08,08,1, 11.9,1,1, 23.261, 10596.528, 403.719, 52905.108 25/05/28,14:13:00,09,08,1, 11.9,1,1, 23.261, 10596.513, 403.720, 52905.083 25/05/28,14:13:00,10,08,1, 11.9,1,1, 23.261, 10596.509, 403.703, 52905.064 25/05/28,14:13:00,11,08,1, 11.9,1,1, 23.261, 10596.486, 403.684, 52905.121 25/05/28,14:13:00,12,08,1, 11.9,1,1, 23.261, 10596.513, 403.693, 52905.137 25/05/28,14:13:00,13,08,1, 11.9,1,1, 23.261, 10596.488, 403.700, 52905.071 25/05/28,14:13:00,14,08,1, 11.9,1,1, 23.261, 10596.519, 403.731, 52905.186 25/05/28,14:13:00,15,08,1, 11.9,1,1, 23.261, 10596.491, 403.707, 52905.114 25/05/28,14:13:00,16,08,1, 11.9,1,1, 23.261, 10596.508, 403.728, 52905.168 25/05/28,14:13:00,17,08,1, 11.9,1,1, 23.261, 10596.508, 403.736, 52905.152 25/05/28,14:13:00,18,08,1, 11.9,1,1, 23.261, 10596.483, 403.705, 52905.129 25/05/28,14:13:00,19,08,1, 11.9,1,1, 23.261, 10596.526, 403.723, 52905.075 25/05/28,14:13:01,00,07,1, 11.9,1,1, 23.263, 10596.521, 403.723, 52905.075 25/05/28,14:13:01,01,07,1, 11.9,1,1, 23.263, 10596.496, 403.735, 52905.167 25/05/28,14:13:01,02,07,1, 11.9,1,1, 23.263, 10596.504, 403.711, 52905.144 25/05/28,14:13:01,03,07,1, 11.9,1,1, 23.263, 10596.496, 403.715, 52905.166 25/05/28,14:13:01,04,07,1, 11.9,1,1, 23.263, 10596.514, 403.723, 52905.166 25/05/28,14:13:01,05,07,1, 11.9,1,1, 23.263, 10596.488, 403.744, 52905.186 25/05/28,14:13:01,06,07,1, 11.9,1,1, 23.263, 10596.485, 403.723, 52905.166 25/05/28,14:13:01,07,07,1, 11.9,1,1, 23.263, 10596.497, 403.730, 52905.183 25/05/28,14:13:01,08,07,1, 11.9,1,1, 23.263, 10596.493, 403.743, 52905.212 25/05/28,14:13:01,09,07,1, 11.9,1,1, 23.263, 10596.507, 403.730, 52905.150 25/05/28,14:13:01,10,07,1, 11.9,1,1, 23.263, 10596.485, 403.717, 52905.198 25/05/28,14:13:01,11,07,1, 11.9,1,1, 23.263, 10596.503, 403.717, 52905.139 25/05/28,14:13:01,12,07,1, 11.9,1,1, 23.263, 10596.491, 403.723, 52905.115 25/05/28,14:13:01,13,07,1, 11.9,1,1, 23.263, 10596.463, 403.728, 52905.160 25/05/28,14:13:01,14,07,1, 11.9,1,1, 23.263, 10596.498, 403.708, 52905.147 25/05/28,14:13:01,15,07,1, 11.9,1,1, 23.263, 10596.513, 403.746, 52905.113 25/05/28,14:13:01,16,07,1, 11.9,1,1, 23.263, 10596.524, 403.730, 52905.161 25/05/28,14:13:01,17,07,1, 11.9,1,1, 23.263, 10596.506, 403.743, 52905.123 25/05/28,14:13:01,18,07,1, 11.9,1,1, 23.263, 10596.474, 403.759, 52905.180 25/05/28,14:13:01,19,07,1, 11.9,1,1, 23.263, 10596.474, 403.726, 52905.106 25/05/28,14:13:02,00,07,1, 11.9,1,1, 23.264, 10596.471, 403.726, 52905.106 25/05/28,14:13:02,01,07,1, 11.9,1,1, 23.264, 10596.492, 403.734, 52905.206 25/05/28,14:13:02,02,07,1, 11.9,1,1, 23.264, 10596.480, 403.724, 52905.207 25/05/28,14:13:02,03,07,1, 11.9,1,1, 23.264, 10596.471, 403.738, 52905.084 25/05/28,14:13:02,04,07,1, 11.9,1,1, 23.264, 10596.474, 403.741, 52905.154 25/05/28,14:13:02,05,07,1, 11.9,1,1, 23.264, 10596.494, 403.752, 52905.162 25/05/28,14:13:02,06,07,1, 11.9,1,1, 23.264, 10596.485, 403.741, 52905.066 25/05/28,14:13:02,07,07,1, 11.9,1,1, 23.264, 10596.462, 403.718, 52905.116 25/05/28,14:13:02,08,07,1, 11.9,1,1, 23.264, 10596.482, 403.731, 52905.086 25/05/28,14:13:02,09,07,1, 11.9,1,1, 23.264, 10596.477, 403.750, 52905.186 25/05/28,14:13:02,10,07,1, 11.9,1,1, 23.264, 10596.474, 403.731, 52905.095 25/05/28,14:13:02,11,07,1, 11.9,1,1, 23.264, 10596.465, 403.732, 52905.132 25/05/28,14:13:02,12,07,1, 11.9,1,1, 23.264, 10596.451, 403.742, 52905.128 25/05/28,14:13:02,13,07,1, 11.9,1,1, 23.264, 10596.470, 403.746, 52905.152 25/05/28,14:13:02,14,07,1, 11.9,1,1, 23.264, 10596.483, 403.728, 52905.174 25/05/28,14:13:02,15,07,1, 11.9,1,1, 23.264, 10596.468, 403.738, 52905.218 25/05/28,14:13:02,16,07,1, 11.9,1,1, 23.264, 10596.462, 403.750, 52905.218 25/05/28,14:13:02,17,07,1, 11.9,1,1, 23.264, 10596.451, 403.756, 52905.191 25/05/28,14:13:02,18,07,1, 11.9,1,1, 23.264, 10596.458, 403.751, 52905.213 25/05/28,14:13:02,19,07,1, 11.9,1,1, 23.264, 10596.472, 403.741, 52905.203 25/05/28,14:13:03,00,08,1, 11.9,1,1, 23.260, 10596.471, 403.741, 52905.203 25/05/28,14:13:03,01,08,1, 11.9,1,1, 23.260, 10596.471, 403.747, 52905.167 25/05/28,14:13:03,02,08,1, 11.9,1,1, 23.260, 10596.449, 403.750, 52905.170 25/05/28,14:13:03,03,08,1, 11.9,1,1, 23.260, 10596.456, 403.739, 52905.188 25/05/28,14:13:03,04,08,1, 11.9,1,1, 23.260, 10596.448, 403.740, 52905.251 25/05/28,14:13:03,05,08,1, 11.9,1,1, 23.260, 10596.447, 403.756, 52905.166 25/05/28,14:13:03,06,08,1, 11.9,1,1, 23.260, 10596.439, 403.757, 52905.222 25/05/28,14:13:03,07,08,1, 11.9,1,1, 23.260, 10596.440, 403.733, 52905.184 25/05/28,14:13:03,08,08,1, 11.9,1,1, 23.260, 10596.419, 403.743, 52905.232 25/05/28,14:13:03,09,08,1, 11.9,1,1, 23.260, 10596.450, 403.742, 52905.168 25/05/28,14:13:03,10,08,1, 11.9,1,1, 23.260, 10596.421, 403.738, 52905.247 25/05/28,14:13:03,11,08,1, 11.9,1,1, 23.260, 10596.435, 403.737, 52905.206 25/05/28,14:13:03,12,08,1, 11.9,1,1, 23.260, 10596.422, 403.778, 52905.224 25/05/28,14:13:03,13,08,1, 11.9,1,1, 23.260, 10596.419, 403.748, 52905.179 25/05/28,14:13:03,14,08,1, 11.9,1,1, 23.260, 10596.434, 403.751, 52905.216 25/05/28,14:13:03,15,08,1, 11.9,1,1, 23.260, 10596.419, 403.778, 52905.282 25/05/28,14:13:03,16,08,1, 11.9,1,1, 23.260, 10596.441, 403.760, 52905.162 25/05/28,14:13:03,17,08,1, 11.9,1,1, 23.260, 10596.412, 403.790, 52905.267 25/05/28,14:13:03,18,08,1, 11.9,1,1, 23.260, 10596.384, 403.786, 52905.169 25/05/28,14:13:03,19,08,1, 11.9,1,1, 23.260, 10596.406, 403.784, 52905.162 25/05/28,14:13:04,00,07,1, 11.9,1,1, 23.258, 10596.404, 403.784, 52905.162 25/05/28,14:13:04,01,07,1, 11.9,1,1, 23.258, 10596.391, 403.785, 52905.242 25/05/28,14:13:04,02,07,1, 11.9,1,1, 23.258, 10596.384, 403.765, 52905.232 25/05/28,14:13:04,03,07,1, 11.9,1,1, 23.258, 10596.396, 403.777, 52905.206 25/05/28,14:13:04,04,07,1, 11.9,1,1, 23.258, 10596.415, 403.791, 52905.267 25/05/28,14:13:04,05,07,1, 11.9,1,1, 23.258, 10596.377, 403.798, 52905.164 25/05/28,14:13:04,06,07,1, 11.9,1,1, 23.258, 10596.395, 403.786, 52905.265 25/05/28,14:13:04,07,07,1, 11.9,1,1, 23.258, 10596.400, 403.809, 52905.165 25/05/28,14:13:04,08,07,1, 11.9,1,1, 23.258, 10596.386, 403.794, 52905.235 25/05/28,14:13:04,09,07,1, 11.9,1,1, 23.258, 10596.376, 403.778, 52905.229 25/05/28,14:13:04,10,07,1, 11.9,1,1, 23.258, 10596.401, 403.794, 52905.241 25/05/28,14:13:04,11,07,1, 11.9,1,1, 23.258, 10596.381, 403.800, 52905.175 25/05/28,14:13:04,12,07,1, 11.9,1,1, 23.258, 10596.377, 403.799, 52905.253 25/05/28,14:13:04,13,07,1, 11.9,1,1, 23.258, 10596.351, 403.820, 52905.280 25/05/28,14:13:04,14,07,1, 11.9,1,1, 23.258, 10596.355, 403.805, 52905.293 25/05/28,14:13:04,15,07,1, 11.9,1,1, 23.258, 10596.356, 403.811, 52905.290 25/05/28,14:13:04,16,07,1, 11.9,1,1, 23.258, 10596.403, 403.825, 52905.208 25/05/28,14:13:04,17,07,1, 11.9,1,1, 23.258, 10596.344, 403.817, 52905.263 25/05/28,14:13:04,18,07,1, 11.9,1,1, 23.258, 10596.358, 403.830, 52905.309 25/05/28,14:13:04,19,07,1, 11.9,1,1, 23.258, 10596.346, 403.806, 52905.254 25/05/28,14:13:05,00,08,1, 12.0,1,1, 23.267, 10596.346, 403.806, 52905.254 25/05/28,14:13:05,01,08,1, 12.0,1,1, 23.267, 10596.336, 403.809, 52905.200 25/05/28,14:13:05,02,08,1, 12.0,1,1, 23.267, 10596.352, 403.842, 52905.261 25/05/28,14:13:05,03,08,1, 12.0,1,1, 23.267, 10596.353, 403.835, 52905.294 25/05/28,14:13:05,04,08,1, 12.0,1,1, 23.267, 10596.343, 403.839, 52905.233 25/05/28,14:13:05,05,08,1, 12.0,1,1, 23.267, 10596.343, 403.863, 52905.294 25/05/28,14:13:05,06,08,1, 12.0,1,1, 23.267, 10596.335, 403.817, 52905.291 25/05/28,14:13:05,07,08,1, 12.0,1,1, 23.267, 10596.314, 403.837, 52905.279 25/05/28,14:13:05,08,08,1, 12.0,1,1, 23.267, 10596.333, 403.838, 52905.283 25/05/28,14:13:05,09,08,1, 12.0,1,1, 23.267, 10596.348, 403.887, 52905.340 25/05/28,14:13:05,10,08,1, 12.0,1,1, 23.267, 10596.341, 403.855, 52905.270 25/05/28,14:13:05,11,08,1, 12.0,1,1, 23.267, 10596.353, 403.841, 52905.255 25/05/28,14:13:05,12,08,1, 12.0,1,1, 23.267, 10596.337, 403.835, 52905.257 25/05/28,14:13:05,13,08,1, 12.0,1,1, 23.267, 10596.353, 403.841, 52905.316 25/05/28,14:13:05,14,08,1, 12.0,1,1, 23.267, 10596.356, 403.838, 52905.324 25/05/28,14:13:05,15,08,1, 12.0,1,1, 23.267, 10596.338, 403.838, 52905.239 25/05/28,14:13:05,16,08,1, 12.0,1,1, 23.267, 10596.328, 403.837, 52905.281 25/05/28,14:13:05,17,08,1, 12.0,1,1, 23.267, 10596.337, 403.867, 52905.349 25/05/28,14:13:05,18,08,1, 12.0,1,1, 23.267, 10596.312, 403.857, 52905.407 25/05/28,14:13:05,19,08,1, 12.0,1,1, 23.267, 10596.316, 403.843, 52905.287 25/05/28,14:13:06,00,08,1, 12.0,1,1, 23.264, 10596.312, 403.843, 52905.287 25/05/28,14:13:06,01,08,1, 12.0,1,1, 23.264, 10596.320, 403.871, 52905.383 25/05/28,14:13:06,02,08,1, 12.0,1,1, 23.264, 10596.317, 403.863, 52905.263 25/05/28,14:13:06,03,08,1, 12.0,1,1, 23.264, 10596.335, 403.879, 52905.267 25/05/28,14:13:06,04,08,1, 12.0,1,1, 23.264, 10596.302, 403.875, 52905.374 25/05/28,14:13:06,05,08,1, 12.0,1,1, 23.264, 10596.308, 403.878, 52905.367 25/05/28,14:13:06,06,08,1, 12.0,1,1, 23.264, 10596.297, 403.889, 52905.357 25/05/28,14:13:06,07,08,1, 12.0,1,1, 23.264, 10596.302, 403.869, 52905.283 25/05/28,14:13:06,08,08,1, 12.0,1,1, 23.264, 10596.315, 403.882, 52905.352 25/05/28,14:13:06,09,08,1, 12.0,1,1, 23.264, 10596.303, 403.898, 52905.398 25/05/28,14:13:06,10,08,1, 12.0,1,1, 23.264, 10596.314, 403.905, 52905.310 25/05/28,14:13:06,11,08,1, 12.0,1,1, 23.264, 10596.299, 403.904, 52905.296 25/05/28,14:13:06,12,08,1, 12.0,1,1, 23.264, 10596.303, 403.900, 52905.383 25/05/28,14:13:06,13,08,1, 12.0,1,1, 23.264, 10596.305, 403.898, 52905.294 25/05/28,14:13:06,14,08,1, 12.0,1,1, 23.264, 10596.317, 403.901, 52905.381 25/05/28,14:13:06,15,08,1, 12.0,1,1, 23.264, 10596.297, 403.881, 52905.298 25/05/28,14:13:06,16,08,1, 12.0,1,1, 23.264, 10596.298, 403.895, 52905.335 25/05/28,14:13:06,17,08,1, 12.0,1,1, 23.264, 10596.291, 403.910, 52905.325 25/05/28,14:13:06,18,08,1, 12.0,1,1, 23.264, 10596.288, 403.907, 52905.300 25/05/28,14:13:06,19,08,1, 12.0,1,1, 23.264, 10596.296, 403.915, 52905.345 25/05/28,14:13:07,00,07,1, 12.0,1,1, 23.260, 10596.287, 403.915, 52905.345 25/05/28,14:13:07,01,07,1, 12.0,1,1, 23.260, 10596.281, 403.929, 52905.373 25/05/28,14:13:07,02,07,1, 12.0,1,1, 23.260, 10596.303, 403.928, 52905.431 25/05/28,14:13:07,03,07,1, 12.0,1,1, 23.260, 10596.276, 403.944, 52905.375 25/05/28,14:13:07,04,07,1, 12.0,1,1, 23.260, 10596.293, 403.933, 52905.349 25/05/28,14:13:07,05,07,1, 12.0,1,1, 23.260, 10596.268, 403.971, 52905.546 25/05/28,14:13:07,06,07,1, 12.0,1,1, 23.260, 10596.286, 403.955, 52905.447 25/05/28,14:13:07,07,07,1, 12.0,1,1, 23.260, 10596.281, 403.952, 52905.422 25/05/28,14:13:07,08,07,1, 12.0,1,1, 23.260, 10596.279, 403.937, 52905.396 25/05/28,14:13:07,09,07,1, 12.0,1,1, 23.260, 10596.256, 403.931, 52905.382 25/05/28,14:13:07,10,07,1, 12.0,1,1, 23.260, 10596.261, 403.939, 52905.391 25/05/28,14:13:07,11,07,1, 12.0,1,1, 23.260, 10596.289, 403.947, 52905.421 25/05/28,14:13:07,12,07,1, 12.0,1,1, 23.260, 10596.282, 403.945, 52905.367 25/05/28,14:13:07,13,07,1, 12.0,1,1, 23.260, 10596.267, 403.958, 52905.424 25/05/28,14:13:07,14,07,1, 12.0,1,1, 23.260, 10596.280, 403.940, 52905.348 25/05/28,14:13:07,15,07,1, 12.0,1,1, 23.260, 10596.264, 403.944, 52905.357 25/05/28,14:13:07,16,07,1, 12.0,1,1, 23.260, 10596.274, 403.961, 52905.445 25/05/28,14:13:07,17,07,1, 12.0,1,1, 23.260, 10596.269, 403.959, 52905.365 25/05/28,14:13:07,18,07,1, 12.0,1,1, 23.260, 10596.280, 403.966, 52905.374 25/05/28,14:13:07,19,07,1, 12.0,1,1, 23.260, 10596.304, 403.948, 52905.439 25/05/28,14:13:08,00,07,1, 12.0,1,1, 23.260, 10596.296, 403.948, 52905.439 25/05/28,14:13:08,01,07,1, 12.0,1,1, 23.260, 10596.281, 403.990, 52905.712 25/05/28,14:13:08,02,07,1, 12.0,1,1, 23.260, 10596.312, 403.972, 52905.470 25/05/28,14:13:08,03,07,1, 12.0,1,1, 23.260, 10596.298, 403.968, 52905.453 25/05/28,14:13:08,04,07,1, 12.0,1,1, 23.260, 10596.282, 403.985, 52905.494 25/05/28,14:13:08,05,07,1, 12.0,1,1, 23.260, 10596.280, 403.982, 52905.420 25/05/28,14:13:08,06,07,1, 12.0,1,1, 23.260, 10596.284, 404.016, 52905.381 25/05/28,14:13:08,07,07,1, 12.0,1,1, 23.260, 10596.303, 404.001, 52905.413 25/05/28,14:13:08,08,07,1, 12.0,1,1, 23.260, 10596.280, 403.990, 52905.401 25/05/28,14:13:08,09,07,1, 12.0,1,1, 23.260, 10596.298, 403.997, 52905.393 25/05/28,14:13:08,10,07,1, 12.0,1,1, 23.260, 10596.277, 404.003, 52905.393 25/05/28,14:13:08,11,07,1, 12.0,1,1, 23.260, 10596.287, 403.997, 52905.377 25/05/28,14:13:08,12,07,1, 12.0,1,1, 23.260, 10596.275, 404.001, 52905.477 25/05/28,14:13:08,13,07,1, 12.0,1,1, 23.260, 10596.273, 403.999, 52905.402 25/05/28,14:13:08,14,07,1, 12.0,1,1, 23.260, 10596.270, 403.995, 52905.413 25/05/28,14:13:08,15,07,1, 12.0,1,1, 23.260, 10596.281, 404.026, 52905.398 25/05/28,14:13:08,16,07,1, 12.0,1,1, 23.260, 10596.273, 404.017, 52905.443 25/05/28,14:13:08,17,07,1, 12.0,1,1, 23.260, 10596.295, 404.012, 52905.411 25/05/28,14:13:08,18,07,1, 12.0,1,1, 23.260, 10596.284, 404.019, 52905.434 25/05/28,14:13:08,19,07,1, 12.0,1,1, 23.260, 10596.287, 404.020, 52905.424 25/05/28,14:13:09,00,07,1, 11.7,1,1, 23.263, 10596.279, 404.020, 52905.424 25/05/28,14:13:09,01,07,1, 11.7,1,1, 23.263, 10596.281, 404.030, 52905.369 25/05/28,14:13:09,02,07,1, 11.7,1,1, 23.263, 10596.267, 404.017, 52905.403 25/05/28,14:13:09,03,07,1, 11.7,1,1, 23.263, 10596.280, 404.044, 52905.431 25/05/28,14:13:09,04,07,1, 11.7,1,1, 23.263, 10596.249, 404.033, 52905.511 25/05/28,14:13:09,05,07,1, 11.7,1,1, 23.263, 10596.280, 404.052, 52905.415 25/05/28,14:13:09,06,07,1, 11.7,1,1, 23.263, 10596.278, 404.035, 52905.453 25/05/28,14:13:09,07,07,1, 11.7,1,1, 23.263, 10596.244, 404.028, 52905.466 25/05/28,14:13:09,08,07,1, 11.7,1,1, 23.263, 10596.266, 404.052, 52905.450 25/05/28,14:13:09,09,07,1, 11.7,1,1, 23.263, 10596.238, 404.050, 52905.484 25/05/28,14:13:09,10,07,1, 11.7,1,1, 23.263, 10596.253, 404.066, 52905.447 25/05/28,14:13:09,11,07,1, 11.7,1,1, 23.263, 10596.246, 404.051, 52905.473 25/05/28,14:13:09,12,07,1, 11.7,1,1, 23.263, 10596.276, 404.044, 52905.429 25/05/28,14:13:09,13,07,1, 11.7,1,1, 23.263, 10596.263, 404.069, 52905.486 25/05/28,14:13:09,14,07,1, 11.7,1,1, 23.263, 10596.243, 404.065, 52905.466 25/05/28,14:13:09,15,07,1, 11.7,1,1, 23.263, 10596.222, 404.071, 52905.451 25/05/28,14:13:09,16,07,1, 11.7,1,1, 23.263, 10596.256, 404.071, 52905.511 25/05/28,14:13:09,17,07,1, 11.7,1,1, 23.263, 10596.251, 404.086, 52905.517 25/05/28,14:13:09,18,07,1, 11.7,1,1, 23.263, 10596.243, 404.108, 52905.500 25/05/28,14:13:09,19,07,1, 11.7,1,1, 23.263, 10596.265, 404.124, 52905.515 25/05/28,14:13:10,00,07,1, 12.0,1,1, 23.264, 10596.262, 404.124, 52905.515 25/05/28,14:13:10,01,07,1, 12.0,1,1, 23.264, 10596.260, 404.092, 52905.467 25/05/28,14:13:10,02,07,1, 12.0,1,1, 23.264, 10596.219, 404.088, 52905.475 25/05/28,14:13:10,03,07,1, 12.0,1,1, 23.264, 10596.239, 404.110, 52905.564 25/05/28,14:13:10,04,07,1, 12.0,1,1, 23.264, 10596.240, 404.082, 52905.517 25/05/28,14:13:10,05,07,1, 12.0,1,1, 23.264, 10596.231, 404.102, 52905.480 25/05/28,14:13:10,06,07,1, 12.0,1,1, 23.264, 10596.234, 404.098, 52905.541 25/05/28,14:13:10,07,07,1, 12.0,1,1, 23.264, 10596.258, 404.102, 52905.498 25/05/28,14:13:10,08,07,1, 12.0,1,1, 23.264, 10596.210, 404.107, 52905.563 25/05/28,14:13:10,09,07,1, 12.0,1,1, 23.264, 10596.253, 404.108, 52905.479 25/05/28,14:13:10,10,07,1, 12.0,1,1, 23.264, 10596.239, 404.125, 52905.511 25/05/28,14:13:10,11,07,1, 12.0,1,1, 23.264, 10596.209, 404.106, 52905.578 25/05/28,14:13:10,12,07,1, 12.0,1,1, 23.264, 10596.241, 404.111, 52905.572 25/05/28,14:13:10,13,07,1, 12.0,1,1, 23.264, 10596.226, 404.104, 52905.497 25/05/28,14:13:10,14,07,1, 12.0,1,1, 23.264, 10596.256, 404.120, 52905.506 25/05/28,14:13:10,15,07,1, 12.0,1,1, 23.264, 10596.260, 404.138, 52905.542 25/05/28,14:13:10,16,07,1, 12.0,1,1, 23.264, 10596.236, 404.141, 52905.495 25/05/28,14:13:10,17,07,1, 12.0,1,1, 23.264, 10596.259, 404.133, 52905.477 25/05/28,14:13:10,18,07,1, 12.0,1,1, 23.264, 10596.218, 404.142, 52905.533 25/05/28,14:13:10,19,07,1, 12.0,1,1, 23.264, 10596.244, 404.141, 52905.473 25/05/28,14:13:11,00,07,1, 12.0,1,1, 23.263, 10596.237, 404.141, 52905.473 25/05/28,14:13:11,01,07,1, 12.0,1,1, 23.263, 10596.225, 404.153, 52905.567 25/05/28,14:13:11,02,07,1, 12.0,1,1, 23.263, 10596.209, 404.153, 52905.508 25/05/28,14:13:11,03,07,1, 12.0,1,1, 23.263, 10596.217, 404.163, 52905.505 25/05/28,14:13:11,04,07,1, 12.0,1,1, 23.263, 10596.196, 404.165, 52905.587 25/05/28,14:13:11,05,07,1, 12.0,1,1, 23.263, 10596.212, 404.156, 52905.572 25/05/28,14:13:11,06,07,1, 12.0,1,1, 23.263, 10596.213, 404.159, 52905.546 25/05/28,14:13:11,07,07,1, 12.0,1,1, 23.263, 10596.211, 404.183, 52905.533 25/05/28,14:13:11,08,07,1, 12.0,1,1, 23.263, 10596.210, 404.172, 52905.480 25/05/28,14:13:11,09,07,1, 12.0,1,1, 23.263, 10596.225, 404.195, 52905.541 25/05/28,14:13:11,10,07,1, 12.0,1,1, 23.263, 10596.218, 404.212, 52905.616 25/05/28,14:13:11,11,07,1, 12.0,1,1, 23.263, 10596.201, 404.203, 52905.510 25/05/28,14:13:11,12,07,1, 12.0,1,1, 23.263, 10596.195, 404.217, 52905.518 25/05/28,14:13:11,13,07,1, 12.0,1,1, 23.263, 10596.189, 404.194, 52905.518 25/05/28,14:13:11,14,07,1, 12.0,1,1, 23.263, 10596.221, 404.229, 52905.500 25/05/28,14:13:11,15,07,1, 12.0,1,1, 23.263, 10596.171, 404.227, 52905.571 25/05/28,14:13:11,16,07,1, 12.0,1,1, 23.263, 10596.182, 404.224, 52905.507 25/05/28,14:13:11,17,07,1, 12.0,1,1, 23.263, 10596.180, 404.224, 52905.571 25/05/28,14:13:11,18,07,1, 12.0,1,1, 23.263, 10596.163, 404.220, 52905.615 25/05/28,14:13:11,19,07,1, 12.0,1,1, 23.263, 10596.165, 404.213, 52905.579 25/05/28,14:13:12,00,07,1, 12.0,1,1, 23.265, 10596.162, 404.213, 52905.579 25/05/28,14:13:12,01,07,1, 12.0,1,1, 23.265, 10596.173, 404.245, 52905.571 25/05/28,14:13:12,02,07,1, 12.0,1,1, 23.265, 10596.185, 404.232, 52905.555 25/05/28,14:13:12,03,07,1, 12.0,1,1, 23.265, 10596.173, 404.259, 52905.542 25/05/28,14:13:12,04,07,1, 12.0,1,1, 23.265, 10596.185, 404.259, 52905.478 25/05/28,14:13:12,05,07,1, 12.0,1,1, 23.265, 10596.129, 404.260, 52905.624 25/05/28,14:13:12,06,07,1, 12.0,1,1, 23.265, 10596.155, 404.267, 52905.510 25/05/28,14:13:12,07,07,1, 12.0,1,1, 23.265, 10596.144, 404.254, 52905.553 25/05/28,14:13:12,08,07,1, 12.0,1,1, 23.265, 10596.153, 404.261, 52905.571 25/05/28,14:13:12,09,07,1, 12.0,1,1, 23.265, 10596.184, 404.279, 52905.579 25/05/28,14:13:12,10,07,1, 12.0,1,1, 23.265, 10596.155, 404.292, 52905.529 25/05/28,14:13:12,11,07,1, 12.0,1,1, 23.265, 10596.162, 404.291, 52905.578 25/05/28,14:13:12,12,07,1, 12.0,1,1, 23.265, 10596.149, 404.290, 52905.563 25/05/28,14:13:12,13,07,1, 12.0,1,1, 23.265, 10596.170, 404.279, 52905.629 25/05/28,14:13:12,14,07,1, 12.0,1,1, 23.265, 10596.158, 404.286, 52905.531 25/05/28,14:13:12,15,07,1, 12.0,1,1, 23.265, 10596.157, 404.293, 52905.590 25/05/28,14:13:12,16,07,1, 12.0,1,1, 23.265, 10596.138, 404.303, 52905.624 25/05/28,14:13:12,17,07,1, 12.0,1,1, 23.265, 10596.147, 404.305, 52905.547 25/05/28,14:13:12,18,07,1, 12.0,1,1, 23.265, 10596.142, 404.299, 52905.529 25/05/28,14:13:12,19,07,1, 12.0,1,1, 23.265, 10596.151, 404.296, 52905.615 25/05/28,14:13:13,00,07,1, 11.9,1,1, 23.264, 10596.145, 404.296, 52905.615 25/05/28,14:13:13,01,07,1, 11.9,1,1, 23.264, 10596.147, 404.297, 52905.637 25/05/28,14:13:13,02,07,1, 11.9,1,1, 23.264, 10596.174, 404.322, 52905.616 25/05/28,14:13:13,03,07,1, 11.9,1,1, 23.264, 10596.123, 404.325, 52905.639 25/05/28,14:13:13,04,07,1, 11.9,1,1, 23.264, 10596.145, 404.320, 52905.644 25/05/28,14:13:13,05,07,1, 11.9,1,1, 23.264, 10596.150, 404.319, 52905.694 25/05/28,14:13:13,06,07,1, 11.9,1,1, 23.264, 10596.131, 404.298, 52905.588 25/05/28,14:13:13,07,07,1, 11.9,1,1, 23.264, 10596.125, 404.331, 52905.599 25/05/28,14:13:13,08,07,1, 11.9,1,1, 23.264, 10596.132, 404.328, 52905.574 25/05/28,14:13:13,09,07,1, 11.9,1,1, 23.264, 10596.117, 404.324, 52905.631 25/05/28,14:13:13,10,07,1, 11.9,1,1, 23.264, 10596.148, 404.353, 52905.585 25/05/28,14:13:13,11,07,1, 11.9,1,1, 23.264, 10596.134, 404.344, 52905.653 25/05/28,14:13:13,12,07,1, 11.9,1,1, 23.264, 10596.139, 404.348, 52905.675 25/05/28,14:13:13,13,07,1, 11.9,1,1, 23.264, 10596.112, 404.320, 52905.642 25/05/28,14:13:13,14,07,1, 11.9,1,1, 23.264, 10596.144, 404.340, 52905.609 25/05/28,14:13:13,15,07,1, 11.9,1,1, 23.264, 10596.121, 404.327, 52905.577 25/05/28,14:13:13,16,07,1, 11.9,1,1, 23.264, 10596.112, 404.350, 52905.633 25/05/28,14:13:13,17,07,1, 11.9,1,1, 23.264, 10596.135, 404.326, 52905.635 25/05/28,14:13:13,18,07,1, 11.9,1,1, 23.264, 10596.115, 404.346, 52905.640 25/05/28,14:13:13,19,07,1, 11.9,1,1, 23.264, 10596.136, 404.349, 52905.610 25/05/28,14:13:14,00,07,1, 11.9,1,1, 23.266, 10596.129, 404.349, 52905.610 25/05/28,14:13:14,01,07,1, 11.9,1,1, 23.266, 10596.145, 404.375, 52905.652 25/05/28,14:13:14,02,07,1, 11.9,1,1, 23.266, 10596.118, 404.359, 52905.688 25/05/28,14:13:14,03,07,1, 11.9,1,1, 23.266, 10596.115, 404.384, 52905.583 25/05/28,14:13:14,04,07,1, 11.9,1,1, 23.266, 10596.139, 404.377, 52905.690 25/05/28,14:13:14,05,07,1, 11.9,1,1, 23.266, 10596.100, 404.375, 52905.644 25/05/28,14:13:14,06,07,1, 11.9,1,1, 23.266, 10596.147, 404.380, 52905.630 25/05/28,14:13:14,07,07,1, 11.9,1,1, 23.266, 10596.130, 404.347, 52905.591 25/05/28,14:13:14,08,07,1, 11.9,1,1, 23.266, 10596.087, 404.364, 52905.640 25/05/28,14:13:14,09,07,1, 11.9,1,1, 23.266, 10596.131, 404.376, 52905.659 25/05/28,14:13:14,10,07,1, 11.9,1,1, 23.266, 10596.138, 404.361, 52905.606 25/05/28,14:13:14,11,07,1, 11.9,1,1, 23.266, 10596.134, 404.378, 52905.649 25/05/28,14:13:14,12,07,1, 11.9,1,1, 23.266, 10596.125, 404.351, 52905.637 25/05/28,14:13:14,13,07,1, 11.9,1,1, 23.266, 10596.124, 404.378, 52905.666 25/05/28,14:13:14,14,07,1, 11.9,1,1, 23.266, 10596.118, 404.374, 52905.648 25/05/28,14:13:14,15,07,1, 11.9,1,1, 23.266, 10596.142, 404.396, 52905.666 25/05/28,14:13:14,16,07,1, 11.9,1,1, 23.266, 10596.112, 404.396, 52905.644 25/05/28,14:13:14,17,07,1, 11.9,1,1, 23.266, 10596.124, 404.382, 52905.689 25/05/28,14:13:14,18,07,1, 11.9,1,1, 23.266, 10596.147, 404.403, 52905.674 25/05/28,14:13:14,19,07,1, 11.9,1,1, 23.266, 10596.118, 404.385, 52905.682 25/05/28,14:13:15,00,07,1, 11.9,1,1, 23.263, 10596.112, 404.385, 52905.682 25/05/28,14:13:15,01,07,1, 11.9,1,1, 23.263, 10596.102, 404.398, 52905.633 25/05/28,14:13:15,02,07,1, 11.9,1,1, 23.263, 10596.110, 404.401, 52905.626 25/05/28,14:13:15,03,07,1, 11.9,1,1, 23.263, 10596.127, 404.415, 52905.697 25/05/28,14:13:15,04,07,1, 11.9,1,1, 23.263, 10596.135, 404.428, 52905.757 25/05/28,14:13:15,05,07,1, 11.9,1,1, 23.263, 10596.097, 404.419, 52905.634 25/05/28,14:13:15,06,07,1, 11.9,1,1, 23.263, 10596.141, 404.407, 52905.612 25/05/28,14:13:15,07,07,1, 11.9,1,1, 23.263, 10596.106, 404.403, 52905.714 25/05/28,14:13:15,08,07,1, 11.9,1,1, 23.263, 10596.134, 404.395, 52905.752 25/05/28,14:13:15,09,07,1, 11.9,1,1, 23.263, 10596.128, 404.400, 52905.727 25/05/28,14:13:15,10,07,1, 11.9,1,1, 23.263, 10596.122, 404.411, 52905.720 25/05/28,14:13:15,11,07,1, 11.9,1,1, 23.263, 10596.119, 404.395, 52905.695 25/05/28,14:13:15,12,07,1, 11.9,1,1, 23.263, 10596.109, 404.422, 52905.653 25/05/28,14:13:15,13,07,1, 11.9,1,1, 23.263, 10596.104, 404.393, 52905.679 25/05/28,14:13:15,14,07,1, 11.9,1,1, 23.263, 10596.119, 404.422, 52905.680 25/05/28,14:13:15,15,07,1, 11.9,1,1, 23.263, 10596.099, 404.406, 52905.667 25/05/28,14:13:15,16,07,1, 11.9,1,1, 23.263, 10596.095, 404.404, 52905.615 25/05/28,14:13:15,17,07,1, 11.9,1,1, 23.263, 10596.119, 404.389, 52905.669 25/05/28,14:13:15,18,07,1, 11.9,1,1, 23.263, 10596.107, 404.368, 52905.639 25/05/28,14:13:15,19,07,1, 11.9,1,1, 23.263, 10596.074, 404.406, 52905.691 25/05/28,14:13:16,00,07,1, 11.9,1,1, 23.269, 10596.070, 404.406, 52905.691 25/05/28,14:13:16,01,07,1, 11.9,1,1, 23.269, 10596.112, 404.420, 52905.718 25/05/28,14:13:16,02,07,1, 11.9,1,1, 23.269, 10596.092, 404.408, 52905.723 25/05/28,14:13:16,03,07,1, 11.9,1,1, 23.269, 10596.082, 404.455, 52905.707 25/05/28,14:13:16,04,07,1, 11.9,1,1, 23.269, 10596.088, 404.431, 52905.659 25/05/28,14:13:16,05,07,1, 11.9,1,1, 23.269, 10596.081, 404.419, 52905.725 25/05/28,14:13:16,06,07,1, 11.9,1,1, 23.269, 10596.085, 404.413, 52905.730 25/05/28,14:13:16,07,07,1, 11.9,1,1, 23.269, 10596.095, 404.448, 52905.692 25/05/28,14:13:16,08,07,1, 11.9,1,1, 23.269, 10596.100, 404.432, 52905.678 25/05/28,14:13:16,09,07,1, 11.9,1,1, 23.269, 10596.108, 404.423, 52905.727 25/05/28,14:13:16,10,07,1, 11.9,1,1, 23.269, 10596.102, 404.453, 52905.723 25/05/28,14:13:16,11,07,1, 11.9,1,1, 23.269, 10596.103, 404.443, 52905.681 25/05/28,14:13:16,12,07,1, 11.9,1,1, 23.269, 10596.093, 404.436, 52905.648 25/05/28,14:13:16,13,07,1, 11.9,1,1, 23.269, 10596.095, 404.448, 52905.754 25/05/28,14:13:16,14,07,1, 11.9,1,1, 23.269, 10596.091, 404.442, 52905.719 25/05/28,14:13:16,15,07,1, 11.9,1,1, 23.269, 10596.072, 404.435, 52905.736 25/05/28,14:13:16,16,07,1, 11.9,1,1, 23.269, 10596.096, 404.430, 52905.715 25/05/28,14:13:16,17,07,1, 11.9,1,1, 23.269, 10596.094, 404.441, 52905.669 25/05/28,14:13:16,18,07,1, 11.9,1,1, 23.269, 10596.094, 404.464, 52905.720 25/05/28,14:13:16,19,07,1, 11.9,1,1, 23.269, 10596.057, 404.451, 52905.764 25/05/28,14:13:17,00,07,1, 12.0,1,1, 23.268, 10596.054, 404.451, 52905.764 25/05/28,14:13:17,01,07,1, 12.0,1,1, 23.268, 10596.081, 404.449, 52905.730 25/05/28,14:13:17,02,07,1, 12.0,1,1, 23.268, 10596.096, 404.464, 52905.712 25/05/28,14:13:17,03,07,1, 12.0,1,1, 23.268, 10596.071, 404.474, 52905.789 25/05/28,14:13:17,04,07,1, 12.0,1,1, 23.268, 10596.082, 404.476, 52905.751 25/05/28,14:13:17,05,07,1, 12.0,1,1, 23.268, 10596.098, 404.459, 52905.716 25/05/28,14:13:17,06,07,1, 12.0,1,1, 23.268, 10596.097, 404.451, 52905.791 25/05/28,14:13:17,07,07,1, 12.0,1,1, 23.268, 10596.065, 404.480, 52905.717 25/05/28,14:13:17,08,07,1, 12.0,1,1, 23.268, 10596.087, 404.478, 52905.752 25/05/28,14:13:17,09,07,1, 12.0,1,1, 23.268, 10596.057, 404.485, 52905.744 25/05/28,14:13:17,10,07,1, 12.0,1,1, 23.268, 10596.056, 404.499, 52905.766 25/05/28,14:13:17,11,07,1, 12.0,1,1, 23.268, 10596.077, 404.486, 52905.771 25/05/28,14:13:17,12,07,1, 12.0,1,1, 23.268, 10596.061, 404.504, 52905.740 25/05/28,14:13:17,13,07,1, 12.0,1,1, 23.268, 10596.063, 404.501, 52905.754 25/05/28,14:13:17,14,07,1, 12.0,1,1, 23.268, 10596.047, 404.485, 52905.721 25/05/28,14:13:17,15,07,1, 12.0,1,1, 23.268, 10596.060, 404.492, 52905.761 25/05/28,14:13:17,16,07,1, 12.0,1,1, 23.268, 10596.051, 404.494, 52905.758 25/05/28,14:13:17,17,07,1, 12.0,1,1, 23.268, 10596.071, 404.501, 52905.741 25/05/28,14:13:17,18,07,1, 12.0,1,1, 23.268, 10596.073, 404.514, 52905.810 25/05/28,14:13:17,19,07,1, 12.0,1,1, 23.268, 10596.055, 404.498, 52905.746 25/05/28,14:13:18,00,07,1, 11.9,1,1, 23.263, 10596.054, 404.498, 52905.746 25/05/28,14:13:18,01,07,1, 11.9,1,1, 23.263, 10596.069, 404.504, 52905.783 25/05/28,14:13:18,02,07,1, 11.9,1,1, 23.263, 10596.063, 404.490, 52905.755 25/05/28,14:13:18,03,07,1, 11.9,1,1, 23.263, 10596.033, 404.510, 52905.771 25/05/28,14:13:18,04,07,1, 11.9,1,1, 23.263, 10596.032, 404.520, 52905.844 25/05/28,14:13:18,05,07,1, 11.9,1,1, 23.263, 10596.041, 404.536, 52905.787 25/05/28,14:13:18,06,07,1, 11.9,1,1, 23.263, 10596.036, 404.519, 52905.839 25/05/28,14:13:18,07,07,1, 11.9,1,1, 23.263, 10596.051, 404.530, 52905.732 25/05/28,14:13:18,08,07,1, 11.9,1,1, 23.263, 10596.031, 404.534, 52905.782 25/05/28,14:13:18,09,07,1, 11.9,1,1, 23.263, 10596.035, 404.554, 52905.804 25/05/28,14:13:18,10,07,1, 11.9,1,1, 23.263, 10596.051, 404.553, 52905.815 25/05/28,14:13:18,11,07,1, 11.9,1,1, 23.263, 10596.058, 404.532, 52905.836 25/05/28,14:13:18,12,07,1, 11.9,1,1, 23.263, 10596.048, 404.570, 52905.806 25/05/28,14:13:18,13,07,1, 11.9,1,1, 23.263, 10596.037, 404.556, 52905.824 25/05/28,14:13:18,14,07,1, 11.9,1,1, 23.263, 10596.046, 404.548, 52905.842 25/05/28,14:13:18,15,07,1, 11.9,1,1, 23.263, 10596.020, 404.554, 52905.847 25/05/28,14:13:18,16,07,1, 11.9,1,1, 23.263, 10596.047, 404.536, 52905.784 25/05/28,14:13:18,17,07,1, 11.9,1,1, 23.263, 10596.041, 404.570, 52905.858 25/05/28,14:13:18,18,07,1, 11.9,1,1, 23.263, 10596.054, 404.569, 52905.802 25/05/28,14:13:18,19,07,1, 11.9,1,1, 23.263, 10596.059, 404.561, 52905.844 25/05/28,14:13:19,00,07,1, 11.9,1,1, 23.266, 10596.054, 404.561, 52905.844 25/05/28,14:13:19,01,07,1, 11.9,1,1, 23.266, 10596.040, 404.561, 52905.856 25/05/28,14:13:19,02,07,1, 11.9,1,1, 23.266, 10596.051, 404.577, 52905.843 25/05/28,14:13:19,03,07,1, 11.9,1,1, 23.266, 10596.039, 404.566, 52905.843 25/05/28,14:13:19,04,07,1, 11.9,1,1, 23.266, 10596.031, 404.555, 52905.891 25/05/28,14:13:19,05,07,1, 11.9,1,1, 23.266, 10596.039, 404.590, 52905.860 25/05/28,14:13:19,06,07,1, 11.9,1,1, 23.266, 10596.012, 404.575, 52905.879 25/05/28,14:13:19,07,07,1, 11.9,1,1, 23.266, 10596.003, 404.581, 52905.783 25/05/28,14:13:19,08,07,1, 11.9,1,1, 23.266, 10596.022, 404.574, 52905.787 25/05/28,14:13:19,09,07,1, 11.9,1,1, 23.266, 10596.034, 404.576, 52905.869 25/05/28,14:13:19,10,07,1, 11.9,1,1, 23.266, 10596.044, 404.573, 52905.892 25/05/28,14:13:19,11,07,1, 11.9,1,1, 23.266, 10596.028, 404.567, 52905.833 25/05/28,14:13:19,12,07,1, 11.9,1,1, 23.266, 10596.027, 404.599, 52905.871 25/05/28,14:13:19,13,07,1, 11.9,1,1, 23.266, 10596.020, 404.562, 52905.812 25/05/28,14:13:19,14,07,1, 11.9,1,1, 23.266, 10596.033, 404.567, 52905.837 25/05/28,14:13:19,15,07,1, 11.9,1,1, 23.266, 10596.012, 404.575, 52905.803 25/05/28,14:13:19,16,07,1, 11.9,1,1, 23.266, 10596.013, 404.607, 52905.847 25/05/28,14:13:19,17,07,1, 11.9,1,1, 23.266, 10596.018, 404.594, 52905.910 25/05/28,14:13:19,18,07,1, 11.9,1,1, 23.266, 10596.004, 404.607, 52905.887 25/05/28,14:13:19,19,07,1, 11.9,1,1, 23.266, 10596.014, 404.602, 52905.850 25/05/28,14:13:20,00,07,1, 11.9,1,1, 23.263, 10596.012, 404.602, 52905.850 25/05/28,14:13:20,01,07,1, 11.9,1,1, 23.263, 10596.022, 404.597, 52905.828 25/05/28,14:13:20,02,07,1, 11.9,1,1, 23.263, 10596.000, 404.599, 52905.813 25/05/28,14:13:20,03,07,1, 11.9,1,1, 23.263, 10596.025, 404.617, 52905.841 25/05/28,14:13:20,04,07,1, 11.9,1,1, 23.263, 10596.006, 404.598, 52905.916 25/05/28,14:13:20,05,07,1, 11.9,1,1, 23.263, 10596.041, 404.618, 52905.840 25/05/28,14:13:20,06,07,1, 11.9,1,1, 23.263, 10596.022, 404.606, 52905.846 25/05/28,14:13:20,07,07,1, 11.9,1,1, 23.263, 10596.033, 404.607, 52905.856 25/05/28,14:13:20,08,07,1, 11.9,1,1, 23.263, 10596.014, 404.623, 52905.869 25/05/28,14:13:20,09,07,1, 11.9,1,1, 23.263, 10596.040, 404.625, 52905.989 25/05/28,14:13:20,10,07,1, 11.9,1,1, 23.263, 10596.022, 404.579, 52905.881 25/05/28,14:13:20,11,07,1, 11.9,1,1, 23.263, 10595.999, 404.629, 52905.925 25/05/28,14:13:20,12,07,1, 11.9,1,1, 23.263, 10596.012, 404.627, 52905.878 25/05/28,14:13:20,13,07,1, 11.9,1,1, 23.263, 10596.003, 404.627, 52905.902 25/05/28,14:13:20,14,07,1, 11.9,1,1, 23.263, 10596.016, 404.624, 52905.910 25/05/28,14:13:20,15,07,1, 11.9,1,1, 23.263, 10595.990, 404.620, 52905.951 25/05/28,14:13:20,16,07,1, 11.9,1,1, 23.263, 10596.003, 404.604, 52905.884 25/05/28,14:13:20,17,07,1, 11.9,1,1, 23.263, 10596.010, 404.621, 52905.859 25/05/28,14:13:20,18,07,1, 11.9,1,1, 23.263, 10596.010, 404.654, 52905.943 25/05/28,14:13:20,19,07,1, 11.9,1,1, 23.263, 10596.022, 404.644, 52905.973 25/05/28,14:13:21,00,07,1, 11.9,1,1, 23.265, 10596.020, 404.644, 52905.973 25/05/28,14:13:21,01,07,1, 11.9,1,1, 23.265, 10595.999, 404.627, 52905.903 25/05/28,14:13:21,02,07,1, 11.9,1,1, 23.265, 10595.994, 404.642, 52905.932 25/05/28,14:13:21,03,07,1, 11.9,1,1, 23.265, 10595.986, 404.640, 52905.901 25/05/28,14:13:21,04,07,1, 11.9,1,1, 23.265, 10596.016, 404.659, 52905.898 25/05/28,14:13:21,05,07,1, 11.9,1,1, 23.265, 10595.979, 404.651, 52905.956 25/05/28,14:13:21,06,07,1, 11.9,1,1, 23.265, 10596.046, 404.663, 52905.965 25/05/28,14:13:21,07,07,1, 11.9,1,1, 23.265, 10596.044, 404.626, 52905.885 25/05/28,14:13:21,08,07,1, 11.9,1,1, 23.265, 10596.014, 404.660, 52905.893 25/05/28,14:13:21,09,07,1, 11.9,1,1, 23.265, 10596.030, 404.649, 52905.895 25/05/28,14:13:21,10,07,1, 11.9,1,1, 23.265, 10596.015, 404.648, 52905.944 25/05/28,14:13:21,11,07,1, 11.9,1,1, 23.265, 10596.019, 404.668, 52905.797 25/05/28,14:13:21,12,07,1, 11.9,1,1, 23.265, 10595.987, 404.670, 52905.927 25/05/28,14:13:21,13,07,1, 11.9,1,1, 23.265, 10596.026, 404.692, 52905.949 25/05/28,14:13:21,14,07,1, 11.9,1,1, 23.265, 10595.986, 404.694, 52905.880 25/05/28,14:13:21,15,07,1, 11.9,1,1, 23.265, 10596.035, 404.673, 52905.896 25/05/28,14:13:21,16,07,1, 11.9,1,1, 23.265, 10595.993, 404.667, 52905.900 25/05/28,14:13:21,17,07,1, 11.9,1,1, 23.265, 10596.017, 404.665, 52905.842 25/05/28,14:13:21,18,07,1, 11.9,1,1, 23.265, 10596.002, 404.680, 52905.933 25/05/28,14:13:21,19,07,1, 11.9,1,1, 23.265, 10596.015, 404.695, 52905.935 25/05/28,14:13:22,00,07,1, 12.0,1,1, 23.266, 10596.012, 404.695, 52905.935 25/05/28,14:13:22,01,07,1, 12.0,1,1, 23.266, 10596.034, 404.693, 52905.906 25/05/28,14:13:22,02,07,1, 12.0,1,1, 23.266, 10595.989, 404.681, 52905.867 25/05/28,14:13:22,03,07,1, 12.0,1,1, 23.266, 10596.034, 404.696, 52905.943 25/05/28,14:13:22,04,07,1, 12.0,1,1, 23.266, 10596.015, 404.701, 52905.983 25/05/28,14:13:22,05,07,1, 12.0,1,1, 23.266, 10596.041, 404.691, 52905.865 25/05/28,14:13:22,06,07,1, 12.0,1,1, 23.266, 10596.008, 404.693, 52905.984 25/05/28,14:13:22,07,07,1, 12.0,1,1, 23.266, 10596.022, 404.701, 52905.930 25/05/28,14:13:22,08,07,1, 12.0,1,1, 23.266, 10596.009, 404.706, 52905.917 25/05/28,14:13:22,09,07,1, 12.0,1,1, 23.266, 10596.038, 404.675, 52905.928 25/05/28,14:13:22,10,07,1, 12.0,1,1, 23.266, 10596.015, 404.706, 52905.972 25/05/28,14:13:22,11,07,1, 12.0,1,1, 23.266, 10596.017, 404.709, 52905.938 25/05/28,14:13:22,12,07,1, 12.0,1,1, 23.266, 10596.008, 404.706, 52905.912 25/05/28,14:13:22,13,07,1, 12.0,1,1, 23.266, 10596.018, 404.734, 52905.994 25/05/28,14:13:22,14,07,1, 12.0,1,1, 23.266, 10596.012, 404.749, 52905.930 25/05/28,14:13:22,15,07,1, 12.0,1,1, 23.266, 10596.000, 404.723, 52905.952 25/05/28,14:13:22,16,07,1, 12.0,1,1, 23.266, 10596.037, 404.725, 52905.978 25/05/28,14:13:22,17,07,1, 12.0,1,1, 23.266, 10596.037, 404.743, 52905.989 25/05/28,14:13:22,18,07,1, 12.0,1,1, 23.266, 10596.031, 404.718, 52905.876 25/05/28,14:13:22,19,07,1, 12.0,1,1, 23.266, 10596.022, 404.719, 52905.979 25/05/28,14:13:23,00,07,1, 11.9,1,1, 23.264, 10596.020, 404.719, 52905.979 25/05/28,14:13:23,01,07,1, 11.9,1,1, 23.264, 10596.004, 404.753, 52905.931 25/05/28,14:13:23,02,07,1, 11.9,1,1, 23.264, 10596.030, 404.749, 52905.914 25/05/28,14:13:23,03,07,1, 11.9,1,1, 23.264, 10595.996, 404.743, 52906.001 25/05/28,14:13:23,04,07,1, 11.9,1,1, 23.264, 10596.024, 404.731, 52905.957 25/05/28,14:13:23,05,07,1, 11.9,1,1, 23.264, 10596.011, 404.726, 52905.925 25/05/28,14:13:23,06,07,1, 11.9,1,1, 23.264, 10596.021, 404.765, 52905.922 25/05/28,14:13:23,07,07,1, 11.9,1,1, 23.264, 10596.011, 404.771, 52906.028 25/05/28,14:13:23,08,07,1, 11.9,1,1, 23.264, 10595.979, 404.749, 52905.926 25/05/28,14:13:23,09,07,1, 11.9,1,1, 23.264, 10595.988, 404.746, 52905.944 25/05/28,14:13:23,10,07,1, 11.9,1,1, 23.264, 10596.006, 404.729, 52905.925 25/05/28,14:13:23,11,07,1, 11.9,1,1, 23.264, 10596.037, 404.758, 52906.022 25/05/28,14:13:23,12,07,1, 11.9,1,1, 23.264, 10596.001, 404.777, 52906.004 25/05/28,14:13:23,13,07,1, 11.9,1,1, 23.264, 10596.010, 404.786, 52905.965 25/05/28,14:13:23,14,07,1, 11.9,1,1, 23.264, 10595.997, 404.764, 52905.946 25/05/28,14:13:23,15,07,1, 11.9,1,1, 23.264, 10596.029, 404.751, 52906.020 25/05/28,14:13:23,16,07,1, 11.9,1,1, 23.264, 10596.017, 404.763, 52905.931 25/05/28,14:13:23,17,07,1, 11.9,1,1, 23.264, 10595.993, 404.749, 52905.950 25/05/28,14:13:23,18,07,1, 11.9,1,1, 23.264, 10595.996, 404.772, 52905.976 25/05/28,14:13:23,19,07,1, 11.9,1,1, 23.264, 10595.985, 404.787, 52906.007 25/05/28,14:13:24,00,07,1, 11.9,1,1, 23.265, 10595.978, 404.787, 52906.007 25/05/28,14:13:24,01,07,1, 11.9,1,1, 23.265, 10595.990, 404.780, 52905.978 25/05/28,14:13:24,02,07,1, 11.9,1,1, 23.265, 10595.987, 404.791, 52906.038 25/05/28,14:13:24,03,07,1, 11.9,1,1, 23.265, 10596.006, 404.807, 52905.968 25/05/28,14:13:24,04,07,1, 11.9,1,1, 23.265, 10596.019, 404.779, 52905.985 25/05/28,14:13:24,05,07,1, 11.9,1,1, 23.265, 10596.010, 404.773, 52905.971 25/05/28,14:13:24,06,07,1, 11.9,1,1, 23.265, 10596.028, 404.748, 52906.057 25/05/28,14:13:24,07,07,1, 11.9,1,1, 23.265, 10595.993, 404.784, 52905.952 25/05/28,14:13:24,08,07,1, 11.9,1,1, 23.265, 10595.990, 404.780, 52905.981 25/05/28,14:13:24,09,07,1, 11.9,1,1, 23.265, 10595.996, 404.794, 52906.006 25/05/28,14:13:24,10,07,1, 11.9,1,1, 23.265, 10595.993, 404.776, 52905.948 25/05/28,14:13:24,11,07,1, 11.9,1,1, 23.265, 10595.979, 404.784, 52905.979 25/05/28,14:13:24,12,07,1, 11.9,1,1, 23.265, 10595.986, 404.800, 52906.037 25/05/28,14:13:24,13,07,1, 11.9,1,1, 23.265, 10596.005, 404.810, 52906.038 25/05/28,14:13:24,14,07,1, 11.9,1,1, 23.265, 10595.983, 404.785, 52906.075 25/05/28,14:13:24,15,07,1, 11.9,1,1, 23.265, 10595.988, 404.826, 52906.025 25/05/28,14:13:24,16,07,1, 11.9,1,1, 23.265, 10595.986, 404.819, 52906.001 25/05/28,14:13:24,17,07,1, 11.9,1,1, 23.265, 10595.982, 404.800, 52906.016 25/05/28,14:13:24,18,07,1, 11.9,1,1, 23.265, 10595.966, 404.825, 52906.027 25/05/28,14:13:24,19,07,1, 11.9,1,1, 23.265, 10595.962, 404.812, 52905.981 25/05/28,14:13:25,00,08,1, 11.9,1,1, 23.270, 10595.953, 404.812, 52905.981 25/05/28,14:13:25,01,08,1, 11.9,1,1, 23.270, 10595.984, 404.784, 52906.015 25/05/28,14:13:25,02,08,1, 11.9,1,1, 23.270, 10595.976, 404.807, 52906.069 25/05/28,14:13:25,03,08,1, 11.9,1,1, 23.270, 10595.979, 404.798, 52906.041 25/05/28,14:13:25,04,08,1, 11.9,1,1, 23.270, 10595.975, 404.813, 52906.017 25/05/28,14:13:25,05,08,1, 11.9,1,1, 23.270, 10595.965, 404.822, 52906.041 25/05/28,14:13:25,06,08,1, 11.9,1,1, 23.270, 10595.977, 404.834, 52906.003 25/05/28,14:13:25,07,08,1, 11.9,1,1, 23.270, 10595.975, 404.844, 52906.112 25/05/28,14:13:25,08,08,1, 11.9,1,1, 23.270, 10595.953, 404.869, 52906.080 25/05/28,14:13:25,09,08,1, 11.9,1,1, 23.270, 10595.968, 404.804, 52906.045 25/05/28,14:13:25,10,08,1, 11.9,1,1, 23.270, 10595.976, 404.822, 52906.054 25/05/28,14:13:25,11,08,1, 11.9,1,1, 23.270, 10595.962, 404.835, 52906.043 25/05/28,14:13:25,12,08,1, 11.9,1,1, 23.270, 10595.956, 404.820, 52906.056 25/05/28,14:13:25,13,08,1, 11.9,1,1, 23.270, 10595.984, 404.844, 52906.090 25/05/28,14:13:25,14,08,1, 11.9,1,1, 23.270, 10595.948, 404.849, 52905.992 25/05/28,14:13:25,15,08,1, 11.9,1,1, 23.270, 10595.950, 404.865, 52906.088 25/05/28,14:13:25,16,08,1, 11.9,1,1, 23.270, 10595.956, 404.866, 52906.008 25/05/28,14:13:25,17,08,1, 11.9,1,1, 23.270, 10595.945, 404.859, 52906.122 25/05/28,14:13:25,18,08,1, 11.9,1,1, 23.270, 10595.970, 404.865, 52906.061 25/05/28,14:13:25,19,08,1, 11.9,1,1, 23.270, 10595.959, 404.853, 52906.047 25/05/28,14:13:26,00,08,1, 11.9,1,1, 23.266, 10595.953, 404.853, 52906.047 25/05/28,14:13:26,01,08,1, 11.9,1,1, 23.266, 10595.958, 404.852, 52906.033 25/05/28,14:13:26,02,08,1, 11.9,1,1, 23.266, 10595.961, 404.857, 52906.108 25/05/28,14:13:26,03,08,1, 11.9,1,1, 23.266, 10595.961, 404.843, 52906.066 25/05/28,14:13:26,04,08,1, 11.9,1,1, 23.266, 10595.929, 404.871, 52906.148 25/05/28,14:13:26,05,08,1, 11.9,1,1, 23.266, 10595.952, 404.871, 52906.071 25/05/28,14:13:26,06,08,1, 11.9,1,1, 23.266, 10595.964, 404.877, 52905.977 25/05/28,14:13:26,07,08,1, 11.9,1,1, 23.266, 10595.961, 404.876, 52906.063 25/05/28,14:13:26,08,08,1, 11.9,1,1, 23.266, 10595.970, 404.874, 52906.067 25/05/28,14:13:26,09,08,1, 11.9,1,1, 23.266, 10595.964, 404.877, 52906.100 25/05/28,14:13:26,10,08,1, 11.9,1,1, 23.266, 10595.978, 404.879, 52906.063 25/05/28,14:13:26,11,08,1, 11.9,1,1, 23.266, 10595.946, 404.866, 52906.037 25/05/28,14:13:26,12,08,1, 11.9,1,1, 23.266, 10595.971, 404.882, 52906.112 25/05/28,14:13:26,13,08,1, 11.9,1,1, 23.266, 10595.974, 404.886, 52906.039 25/05/28,14:13:26,14,08,1, 11.9,1,1, 23.266, 10595.969, 404.895, 52906.061 25/05/28,14:13:26,15,08,1, 11.9,1,1, 23.266, 10595.951, 404.914, 52906.046 25/05/28,14:13:26,16,08,1, 11.9,1,1, 23.266, 10595.967, 404.925, 52906.091 25/05/28,14:13:26,17,08,1, 11.9,1,1, 23.266, 10595.951, 404.907, 52906.148 25/05/28,14:13:26,18,08,1, 11.9,1,1, 23.266, 10595.957, 404.901, 52906.044 25/05/28,14:13:26,19,08,1, 11.9,1,1, 23.266, 10595.977, 404.932, 52906.149 25/05/28,14:13:27,00,08,1, 11.9,1,1, 23.272, 10595.970, 404.932, 52906.149 25/05/28,14:13:27,01,08,1, 11.9,1,1, 23.272, 10595.966, 404.930, 52906.145 25/05/28,14:13:27,02,08,1, 11.9,1,1, 23.272, 10595.983, 404.950, 52906.050 25/05/28,14:13:27,03,08,1, 11.9,1,1, 23.272, 10595.966, 404.921, 52906.163 25/05/28,14:13:27,04,08,1, 11.9,1,1, 23.272, 10595.971, 404.921, 52906.052 25/05/28,14:13:27,05,08,1, 11.9,1,1, 23.272, 10595.972, 404.927, 52906.122 25/05/28,14:13:27,06,08,1, 11.9,1,1, 23.272, 10595.960, 404.950, 52906.059 25/05/28,14:13:27,07,08,1, 11.9,1,1, 23.272, 10595.984, 404.951, 52906.106 25/05/28,14:13:27,08,08,1, 11.9,1,1, 23.272, 10595.982, 404.955, 52906.077 25/05/28,14:13:27,09,08,1, 11.9,1,1, 23.272, 10595.989, 404.973, 52906.072 25/05/28,14:13:27,10,08,1, 11.9,1,1, 23.272, 10595.942, 404.977, 52906.110 25/05/28,14:13:27,11,08,1, 11.9,1,1, 23.272, 10595.961, 404.965, 52906.171 25/05/28,14:13:27,12,08,1, 11.9,1,1, 23.272, 10595.991, 404.978, 52906.180 25/05/28,14:13:27,13,08,1, 11.9,1,1, 23.272, 10595.975, 404.968, 52906.134 25/05/28,14:13:27,14,08,1, 11.9,1,1, 23.272, 10595.971, 404.959, 52906.173 25/05/28,14:13:27,15,08,1, 11.9,1,1, 23.272, 10595.991, 404.982, 52906.203 25/05/28,14:13:27,16,08,1, 11.9,1,1, 23.272, 10595.969, 404.999, 52906.113 25/05/28,14:13:27,17,08,1, 11.9,1,1, 23.272, 10596.001, 404.962, 52906.121 25/05/28,14:13:27,18,08,1, 11.9,1,1, 23.272, 10595.995, 404.977, 52906.230 25/05/28,14:13:27,19,08,1, 11.9,1,1, 23.272, 10595.992, 405.009, 52906.206 25/05/28,14:13:28,00,08,1, 11.9,1,1, 23.265, 10595.987, 405.009, 52906.206 25/05/28,14:13:28,01,08,1, 11.9,1,1, 23.265, 10595.997, 405.002, 52906.151 25/05/28,14:13:28,02,08,1, 11.9,1,1, 23.265, 10596.008, 404.977, 52906.119 25/05/28,14:13:28,03,08,1, 11.9,1,1, 23.265, 10595.984, 404.972, 52906.179 25/05/28,14:13:28,04,08,1, 11.9,1,1, 23.265, 10596.021, 405.003, 52906.121 25/05/28,14:13:28,05,08,1, 11.9,1,1, 23.265, 10595.988, 405.013, 52906.211 25/05/28,14:13:28,06,08,1, 11.9,1,1, 23.265, 10596.014, 405.019, 52906.157 25/05/28,14:13:28,07,08,1, 11.9,1,1, 23.265, 10595.978, 405.011, 52906.169 25/05/28,14:13:28,08,08,1, 11.9,1,1, 23.265, 10595.975, 405.007, 52906.149 25/05/28,14:13:28,09,08,1, 11.9,1,1, 23.265, 10596.011, 405.022, 52906.177 25/05/28,14:13:28,10,08,1, 11.9,1,1, 23.265, 10595.980, 405.019, 52906.189 25/05/28,14:13:28,11,08,1, 11.9,1,1, 23.265, 10596.002, 405.006, 52906.226 25/05/28,14:13:28,12,08,1, 11.9,1,1, 23.265, 10596.003, 405.027, 52906.135 25/05/28,14:13:28,13,08,1, 11.9,1,1, 23.265, 10596.005, 405.037, 52906.157 25/05/28,14:13:28,14,08,1, 11.9,1,1, 23.265, 10595.999, 405.048, 52906.252 25/05/28,14:13:28,15,08,1, 11.9,1,1, 23.265, 10596.008, 405.057, 52906.170 25/05/28,14:13:28,16,08,1, 11.9,1,1, 23.265, 10596.020, 405.025, 52906.203 25/05/28,14:13:28,17,08,1, 11.9,1,1, 23.265, 10596.017, 405.015, 52906.140 25/05/28,14:13:28,18,08,1, 11.9,1,1, 23.265, 10595.997, 405.024, 52906.198 25/05/28,14:13:28,19,08,1, 11.9,1,1, 23.265, 10596.011, 405.030, 52906.211 25/05/28,14:13:29,00,08,1, 11.8,1,1, 23.267, 10596.004, 405.030, 52906.211 25/05/28,14:13:29,01,08,1, 11.8,1,1, 23.267, 10595.993, 405.020, 52906.264 25/05/28,14:13:29,02,08,1, 11.8,1,1, 23.267, 10596.042, 405.032, 52906.235 25/05/28,14:13:29,03,08,1, 11.8,1,1, 23.267, 10596.015, 405.043, 52906.183 25/05/28,14:13:29,04,08,1, 11.8,1,1, 23.267, 10595.997, 405.032, 52906.237 25/05/28,14:13:29,05,08,1, 11.8,1,1, 23.267, 10595.999, 405.021, 52906.167 25/05/28,14:13:29,06,08,1, 11.8,1,1, 23.267, 10595.984, 405.023, 52906.267 25/05/28,14:13:29,07,08,1, 11.8,1,1, 23.267, 10595.996, 405.035, 52906.166 25/05/28,14:13:29,08,08,1, 11.8,1,1, 23.267, 10596.004, 405.033, 52906.144 25/05/28,14:13:29,09,08,1, 11.8,1,1, 23.267, 10595.998, 405.062, 52906.225 25/05/28,14:13:29,10,08,1, 11.8,1,1, 23.267, 10596.013, 405.075, 52906.252 25/05/28,14:13:29,11,08,1, 11.8,1,1, 23.267, 10596.005, 405.051, 52906.229 25/05/28,14:13:29,12,08,1, 11.8,1,1, 23.267, 10596.007, 405.053, 52906.202 25/05/28,14:13:29,13,08,1, 11.8,1,1, 23.267, 10595.994, 405.068, 52906.228 25/05/28,14:13:29,14,08,1, 11.8,1,1, 23.267, 10596.003, 405.079, 52906.250 25/05/28,14:13:29,15,08,1, 11.8,1,1, 23.267, 10596.000, 405.078, 52906.215 25/05/28,14:13:29,16,08,1, 11.8,1,1, 23.267, 10596.009, 405.087, 52906.240 25/05/28,14:13:29,17,08,1, 11.8,1,1, 23.267, 10596.004, 405.065, 52906.260 25/05/28,14:13:29,18,08,1, 11.8,1,1, 23.267, 10595.997, 405.070, 52906.241 25/05/28,14:13:29,19,08,1, 11.8,1,1, 23.267, 10596.027, 405.094, 52906.309 25/05/28,14:13:30,00,08,1, 12.0,1,1, 23.270, 10596.020, 405.094, 52906.309 25/05/28,14:13:30,01,08,1, 12.0,1,1, 23.270, 10596.027, 405.042, 52906.224 25/05/28,14:13:30,02,08,1, 12.0,1,1, 23.270, 10596.017, 405.047, 52906.257 25/05/28,14:13:30,03,08,1, 12.0,1,1, 23.270, 10596.008, 405.067, 52906.185 25/05/28,14:13:30,04,08,1, 12.0,1,1, 23.270, 10596.015, 405.071, 52906.253 25/05/28,14:13:30,05,08,1, 12.0,1,1, 23.270, 10596.013, 405.074, 52906.206 25/05/28,14:13:30,06,08,1, 12.0,1,1, 23.270, 10596.000, 405.082, 52906.215 25/05/28,14:13:30,07,08,1, 12.0,1,1, 23.270, 10596.017, 405.094, 52906.281 25/05/28,14:13:30,08,08,1, 12.0,1,1, 23.270, 10596.017, 405.097, 52906.316 25/05/28,14:13:30,09,08,1, 12.0,1,1, 23.270, 10595.985, 405.079, 52906.251 25/05/28,14:13:30,10,08,1, 12.0,1,1, 23.270, 10595.996, 405.116, 52906.270 25/05/28,14:13:30,11,08,1, 12.0,1,1, 23.270, 10595.998, 405.091, 52906.280 25/05/28,14:13:30,12,08,1, 12.0,1,1, 23.270, 10595.975, 405.087, 52906.268 25/05/28,14:13:30,13,08,1, 12.0,1,1, 23.270, 10596.006, 405.092, 52906.270 25/05/28,14:13:30,14,08,1, 12.0,1,1, 23.270, 10596.014, 405.102, 52906.260 25/05/28,14:13:30,15,08,1, 12.0,1,1, 23.270, 10595.996, 405.111, 52906.278 25/05/28,14:13:30,16,08,1, 12.0,1,1, 23.270, 10596.006, 405.101, 52906.280 25/05/28,14:13:30,17,08,1, 12.0,1,1, 23.270, 10595.991, 405.095, 52906.308 25/05/28,14:13:30,18,08,1, 12.0,1,1, 23.270, 10595.984, 405.106, 52906.287 25/05/28,14:13:30,19,08,1, 12.0,1,1, 23.270, 10595.997, 405.113, 52906.326 25/05/28,14:13:31,00,08,1, 11.9,1,1, 23.270, 10595.995, 405.113, 52906.326 25/05/28,14:13:31,01,08,1, 11.9,1,1, 23.270, 10596.005, 405.126, 52906.289 25/05/28,14:13:31,02,08,1, 11.9,1,1, 23.270, 10596.009, 405.121, 52906.291 25/05/28,14:13:31,03,08,1, 11.9,1,1, 23.270, 10595.993, 405.124, 52906.243 25/05/28,14:13:31,04,08,1, 11.9,1,1, 23.270, 10596.012, 405.125, 52906.293 25/05/28,14:13:31,05,08,1, 11.9,1,1, 23.270, 10596.010, 405.098, 52906.249 25/05/28,14:13:31,06,08,1, 11.9,1,1, 23.270, 10595.976, 405.122, 52906.256 25/05/28,14:13:31,07,08,1, 11.9,1,1, 23.270, 10595.990, 405.131, 52906.298 25/05/28,14:13:31,08,08,1, 11.9,1,1, 23.270, 10595.984, 405.123, 52906.292 25/05/28,14:13:31,09,08,1, 11.9,1,1, 23.270, 10595.986, 405.127, 52906.298 25/05/28,14:13:31,10,08,1, 11.9,1,1, 23.270, 10595.991, 405.123, 52906.333 25/05/28,14:13:31,11,08,1, 11.9,1,1, 23.270, 10595.974, 405.114, 52906.305 25/05/28,14:13:31,12,08,1, 11.9,1,1, 23.270, 10595.982, 405.131, 52906.405 25/05/28,14:13:31,13,08,1, 11.9,1,1, 23.270, 10596.002, 405.134, 52906.322 25/05/28,14:13:31,14,08,1, 11.9,1,1, 23.270, 10595.972, 405.141, 52906.278 25/05/28,14:13:31,15,08,1, 11.9,1,1, 23.270, 10595.992, 405.129, 52906.315 25/05/28,14:13:31,16,08,1, 11.9,1,1, 23.270, 10595.966, 405.140, 52906.209 25/05/28,14:13:31,17,08,1, 11.9,1,1, 23.270, 10595.994, 405.140, 52906.355 25/05/28,14:13:31,18,08,1, 11.9,1,1, 23.270, 10595.965, 405.133, 52906.333 25/05/28,14:13:31,19,08,1, 11.9,1,1, 23.270, 10595.995, 405.126, 52906.333 25/05/28,14:13:32,00,08,1, 11.9,1,1, 23.270, 10595.987, 405.126, 52906.333 25/05/28,14:13:32,01,08,1, 11.9,1,1, 23.270, 10595.997, 405.123, 52906.318 25/05/28,14:13:32,02,08,1, 11.9,1,1, 23.270, 10595.986, 405.155, 52906.407 25/05/28,14:13:32,03,08,1, 11.9,1,1, 23.270, 10595.992, 405.144, 52906.329 25/05/28,14:13:32,04,08,1, 11.9,1,1, 23.270, 10595.978, 405.155, 52906.249 25/05/28,14:13:32,05,08,1, 11.9,1,1, 23.270, 10595.970, 405.160, 52906.294 25/05/28,14:13:32,06,08,1, 11.9,1,1, 23.270, 10595.971, 405.160, 52906.324 25/05/28,14:13:32,07,08,1, 11.9,1,1, 23.270, 10595.992, 405.172, 52906.271 25/05/28,14:13:32,08,08,1, 11.9,1,1, 23.270, 10595.983, 405.185, 52906.283 25/05/28,14:13:32,09,08,1, 11.9,1,1, 23.270, 10595.959, 405.172, 52906.287 25/05/28,14:13:32,10,08,1, 11.9,1,1, 23.270, 10595.968, 405.163, 52906.304 25/05/28,14:13:32,11,08,1, 11.9,1,1, 23.270, 10595.987, 405.181, 52906.322 25/05/28,14:13:32,12,08,1, 11.9,1,1, 23.270, 10595.969, 405.183, 52906.318 25/05/28,14:13:32,13,08,1, 11.9,1,1, 23.270, 10595.977, 405.163, 52906.333 25/05/28,14:13:32,14,08,1, 11.9,1,1, 23.270, 10595.965, 405.181, 52906.304 25/05/28,14:13:32,15,08,1, 11.9,1,1, 23.270, 10595.969, 405.158, 52906.307 25/05/28,14:13:32,16,08,1, 11.9,1,1, 23.270, 10595.988, 405.187, 52906.321 25/05/28,14:13:32,17,08,1, 11.9,1,1, 23.270, 10595.970, 405.195, 52906.302 25/05/28,14:13:32,18,08,1, 11.9,1,1, 23.270, 10595.952, 405.197, 52906.359 25/05/28,14:13:32,19,08,1, 11.9,1,1, 23.270, 10595.974, 405.196, 52906.373 25/05/28,14:13:33,00,08,1, 11.9,1,1, 23.270, 10595.970, 405.196, 52906.373 25/05/28,14:13:33,01,08,1, 11.9,1,1, 23.270, 10595.939, 405.202, 52906.364 25/05/28,14:13:33,02,08,1, 11.9,1,1, 23.270, 10595.919, 405.217, 52906.387 25/05/28,14:13:33,03,08,1, 11.9,1,1, 23.270, 10595.970, 405.222, 52906.327 25/05/28,14:13:33,04,08,1, 11.9,1,1, 23.270, 10595.964, 405.206, 52906.318 25/05/28,14:13:33,05,08,1, 11.9,1,1, 23.270, 10595.937, 405.220, 52906.353 25/05/28,14:13:33,06,08,1, 11.9,1,1, 23.270, 10595.949, 405.200, 52906.351 25/05/28,14:13:33,07,08,1, 11.9,1,1, 23.270, 10595.944, 405.225, 52906.324 25/05/28,14:13:33,08,08,1, 11.9,1,1, 23.270, 10595.950, 405.209, 52906.365 25/05/28,14:13:33,09,08,1, 11.9,1,1, 23.270, 10595.987, 405.186, 52906.337 25/05/28,14:13:33,10,08,1, 11.9,1,1, 23.270, 10595.965, 405.235, 52906.319 25/05/28,14:13:33,11,08,1, 11.9,1,1, 23.270, 10595.937, 405.215, 52906.345 25/05/28,14:13:33,12,08,1, 11.9,1,1, 23.270, 10595.976, 405.213, 52906.420 25/05/28,14:13:33,13,08,1, 11.9,1,1, 23.270, 10595.953, 405.215, 52906.377 25/05/28,14:13:33,14,08,1, 11.9,1,1, 23.270, 10595.960, 405.216, 52906.394 25/05/28,14:13:33,15,08,1, 11.9,1,1, 23.270, 10595.966, 405.193, 52906.356 25/05/28,14:13:33,16,08,1, 11.9,1,1, 23.270, 10595.971, 405.228, 52906.397 25/05/28,14:13:33,17,08,1, 11.9,1,1, 23.270, 10595.944, 405.225, 52906.372 25/05/28,14:13:33,18,08,1, 11.9,1,1, 23.270, 10595.937, 405.228, 52906.364 25/05/28,14:13:33,19,08,1, 11.9,1,1, 23.270, 10595.961, 405.247, 52906.324 25/05/28,14:13:34,00,08,1, 11.9,1,1, 23.270, 10595.953, 405.247, 52906.324 25/05/28,14:13:34,01,08,1, 11.9,1,1, 23.270, 10595.949, 405.248, 52906.426 25/05/28,14:13:34,02,08,1, 11.9,1,1, 23.270, 10595.978, 405.245, 52906.456 25/05/28,14:13:34,03,08,1, 11.9,1,1, 23.270, 10595.955, 405.247, 52906.355 25/05/28,14:13:34,04,08,1, 11.9,1,1, 23.270, 10595.941, 405.255, 52906.401 25/05/28,14:13:34,05,08,1, 11.9,1,1, 23.270, 10595.942, 405.255, 52906.395 25/05/28,14:13:34,06,08,1, 11.9,1,1, 23.270, 10595.942, 405.227, 52906.425 25/05/28,14:13:34,07,08,1, 11.9,1,1, 23.270, 10595.943, 405.228, 52906.483 25/05/28,14:13:34,08,08,1, 11.9,1,1, 23.270, 10595.921, 405.230, 52906.349 25/05/28,14:13:34,09,08,1, 11.9,1,1, 23.270, 10595.905, 405.239, 52906.454 25/05/28,14:13:34,10,08,1, 11.9,1,1, 23.270, 10595.932, 405.264, 52906.362 25/05/28,14:13:34,11,08,1, 11.9,1,1, 23.270, 10595.933, 405.251, 52906.385 25/05/28,14:13:34,12,08,1, 11.9,1,1, 23.270, 10595.935, 405.252, 52906.443 25/05/28,14:13:34,13,08,1, 11.9,1,1, 23.270, 10595.905, 405.257, 52906.340 25/05/28,14:13:34,14,08,1, 11.9,1,1, 23.270, 10595.886, 405.269, 52906.441 25/05/28,14:13:34,15,08,1, 11.9,1,1, 23.270, 10595.888, 405.239, 52906.386 25/05/28,14:13:34,16,08,1, 11.9,1,1, 23.270, 10595.917, 405.269, 52906.391 25/05/28,14:13:34,17,08,1, 11.9,1,1, 23.270, 10595.925, 405.252, 52906.380 25/05/28,14:13:34,18,08,1, 11.9,1,1, 23.270, 10595.955, 405.254, 52906.380 25/05/28,14:13:34,19,08,1, 11.9,1,1, 23.270, 10595.909, 405.259, 52906.408 25/05/28,14:13:35,00,08,1, 11.9,1,1, 23.273, 10595.903, 405.259, 52906.408 25/05/28,14:13:35,01,08,1, 11.9,1,1, 23.273, 10595.920, 405.279, 52906.387 25/05/28,14:13:35,02,08,1, 11.9,1,1, 23.273, 10595.906, 405.272, 52906.475 25/05/28,14:13:35,03,08,1, 11.9,1,1, 23.273, 10595.911, 405.279, 52906.495 25/05/28,14:13:35,04,08,1, 11.9,1,1, 23.273, 10595.914, 405.257, 52906.388 25/05/28,14:13:35,05,08,1, 11.9,1,1, 23.273, 10595.895, 405.280, 52906.416 25/05/28,14:13:35,06,08,1, 11.9,1,1, 23.273, 10595.875, 405.282, 52906.405 25/05/28,14:13:35,07,08,1, 11.9,1,1, 23.273, 10595.898, 405.270, 52906.478 25/05/28,14:13:35,08,08,1, 11.9,1,1, 23.273, 10595.880, 405.304, 52906.509 25/05/28,14:13:35,09,08,1, 11.9,1,1, 23.273, 10595.908, 405.290, 52906.367 25/05/28,14:13:35,10,08,1, 11.9,1,1, 23.273, 10595.892, 405.290, 52906.419 25/05/28,14:13:35,11,08,1, 11.9,1,1, 23.273, 10595.887, 405.283, 52906.388 25/05/28,14:13:35,12,08,1, 11.9,1,1, 23.273, 10595.884, 405.280, 52906.443 25/05/28,14:13:35,13,08,1, 11.9,1,1, 23.273, 10595.874, 405.332, 52906.403 25/05/28,14:13:35,14,08,1, 11.9,1,1, 23.273, 10595.877, 405.287, 52906.404 25/05/28,14:13:35,15,08,1, 11.9,1,1, 23.273, 10595.855, 405.301, 52906.425 25/05/28,14:13:35,16,08,1, 11.9,1,1, 23.273, 10595.863, 405.294, 52906.383 25/05/28,14:13:35,17,08,1, 11.9,1,1, 23.273, 10595.890, 405.316, 52906.462 25/05/28,14:13:35,18,08,1, 11.9,1,1, 23.273, 10595.852, 405.307, 52906.393 25/05/28,14:13:35,19,08,1, 11.9,1,1, 23.273, 10595.862, 405.305, 52906.383 25/05/28,14:13:36,00,08,1, 11.9,1,1, 23.270, 10595.862, 405.305, 52906.383 25/05/28,14:13:36,01,08,1, 11.9,1,1, 23.270, 10595.842, 405.295, 52906.415 25/05/28,14:13:36,02,08,1, 11.9,1,1, 23.270, 10595.846, 405.348, 52906.517 25/05/28,14:13:36,03,08,1, 11.9,1,1, 23.270, 10595.848, 405.317, 52906.470 25/05/28,14:13:36,04,08,1, 11.9,1,1, 23.270, 10595.863, 405.328, 52906.470 25/05/28,14:13:36,05,08,1, 11.9,1,1, 23.270, 10595.859, 405.322, 52906.507 25/05/28,14:13:36,06,08,1, 11.9,1,1, 23.270, 10595.852, 405.317, 52906.481 25/05/28,14:13:36,07,08,1, 11.9,1,1, 23.270, 10595.865, 405.323, 52906.432 25/05/28,14:13:36,08,08,1, 11.9,1,1, 23.270, 10595.849, 405.330, 52906.451 25/05/28,14:13:36,09,08,1, 11.9,1,1, 23.270, 10595.819, 405.349, 52906.484 25/05/28,14:13:36,10,08,1, 11.9,1,1, 23.270, 10595.829, 405.324, 52906.418 25/05/28,14:13:36,11,08,1, 11.9,1,1, 23.270, 10595.847, 405.347, 52906.428 25/05/28,14:13:36,12,08,1, 11.9,1,1, 23.270, 10595.847, 405.316, 52906.482 25/05/28,14:13:36,13,08,1, 11.9,1,1, 23.270, 10595.806, 405.344, 52906.438 25/05/28,14:13:36,14,08,1, 11.9,1,1, 23.270, 10595.833, 405.311, 52906.433 25/05/28,14:13:36,15,08,1, 11.9,1,1, 23.270, 10595.838, 405.330, 52906.453 25/05/28,14:13:36,16,08,1, 11.9,1,1, 23.270, 10595.820, 405.334, 52906.420 25/05/28,14:13:36,17,08,1, 11.9,1,1, 23.270, 10595.830, 405.332, 52906.454 25/05/28,14:13:36,18,08,1, 11.9,1,1, 23.270, 10595.796, 405.344, 52906.463 25/05/28,14:13:36,19,08,1, 11.9,1,1, 23.270, 10595.799, 405.372, 52906.522 25/05/28,14:13:37,00,08,1, 12.0,1,1, 23.267, 10595.795, 405.372, 52906.522 25/05/28,14:13:37,01,08,1, 12.0,1,1, 23.267, 10595.788, 405.321, 52906.454 25/05/28,14:13:37,02,08,1, 12.0,1,1, 23.267, 10595.801, 405.342, 52906.577 25/05/28,14:13:37,03,08,1, 12.0,1,1, 23.267, 10595.807, 405.327, 52906.473 25/05/28,14:13:37,04,08,1, 12.0,1,1, 23.267, 10595.784, 405.336, 52906.294 25/05/28,14:13:37,05,08,1, 12.0,1,1, 23.267, 10595.781, 405.363, 52906.624 25/05/28,14:13:37,06,08,1, 12.0,1,1, 23.267, 10595.769, 405.332, 52906.526 25/05/28,14:13:37,07,08,1, 12.0,1,1, 23.267, 10595.771, 405.337, 52906.481 25/05/28,14:13:37,08,08,1, 12.0,1,1, 23.267, 10595.778, 405.348, 52906.488 25/05/28,14:13:37,09,08,1, 12.0,1,1, 23.267, 10595.766, 405.335, 52906.530 25/05/28,14:13:37,10,08,1, 12.0,1,1, 23.267, 10595.782, 405.355, 52906.497 25/05/28,14:13:37,11,08,1, 12.0,1,1, 23.267, 10595.746, 405.385, 52906.522 25/05/28,14:13:37,12,08,1, 12.0,1,1, 23.267, 10595.735, 405.367, 52906.448 25/05/28,14:13:37,13,08,1, 12.0,1,1, 23.267, 10595.741, 405.376, 52906.520 25/05/28,14:13:37,14,08,1, 12.0,1,1, 23.267, 10595.741, 405.369, 52906.505 25/05/28,14:13:37,15,08,1, 12.0,1,1, 23.267, 10595.740, 405.346, 52906.504 25/05/28,14:13:37,16,08,1, 12.0,1,1, 23.267, 10595.730, 405.368, 52906.497 25/05/28,14:13:37,17,08,1, 12.0,1,1, 23.267, 10595.724, 405.363, 52906.491 25/05/28,14:13:37,18,08,1, 12.0,1,1, 23.267, 10595.751, 405.373, 52906.555 25/05/28,14:13:37,19,08,1, 12.0,1,1, 23.267, 10595.761, 405.351, 52906.557 25/05/28,14:13:38,00,08,1, 12.0,1,1, 23.271, 10595.753, 405.351, 52906.557 25/05/28,14:13:38,01,08,1, 12.0,1,1, 23.271, 10595.728, 405.379, 52906.634 25/05/28,14:13:38,02,08,1, 12.0,1,1, 23.271, 10595.722, 405.372, 52906.557 25/05/28,14:13:38,03,08,1, 12.0,1,1, 23.271, 10595.709, 405.364, 52906.590 25/05/28,14:13:38,04,08,1, 12.0,1,1, 23.271, 10595.709, 405.357, 52906.537 25/05/28,14:13:38,05,08,1, 12.0,1,1, 23.271, 10595.683, 405.363, 52906.533 25/05/28,14:13:38,06,08,1, 12.0,1,1, 23.271, 10595.699, 405.367, 52906.579 25/05/28,14:13:38,07,08,1, 12.0,1,1, 23.271, 10595.702, 405.363, 52906.557 25/05/28,14:13:38,08,08,1, 12.0,1,1, 23.271, 10595.701, 405.409, 52906.608 25/05/28,14:13:38,09,08,1, 12.0,1,1, 23.271, 10595.704, 405.370, 52906.508 25/05/28,14:13:38,10,08,1, 12.0,1,1, 23.271, 10595.689, 405.379, 52906.557 25/05/28,14:13:38,11,08,1, 12.0,1,1, 23.271, 10595.705, 405.374, 52906.606 25/05/28,14:13:38,12,08,1, 12.0,1,1, 23.271, 10595.688, 405.378, 52906.531 25/05/28,14:13:38,13,08,1, 12.0,1,1, 23.271, 10595.684, 405.402, 52906.550 25/05/28,14:13:38,14,08,1, 12.0,1,1, 23.271, 10595.661, 405.375, 52906.546 25/05/28,14:13:38,15,08,1, 12.0,1,1, 23.271, 10595.668, 405.403, 52906.560 25/05/28,14:13:38,16,08,1, 12.0,1,1, 23.271, 10595.702, 405.408, 52906.569 25/05/28,14:13:38,17,08,1, 12.0,1,1, 23.271, 10595.665, 405.402, 52906.566 25/05/28,14:13:38,18,08,1, 12.0,1,1, 23.271, 10595.691, 405.380, 52906.508 25/05/28,14:13:38,19,08,1, 12.0,1,1, 23.271, 10595.666, 405.395, 52906.501 25/05/28,14:13:39,00,08,1, 11.9,1,1, 23.267, 10595.661, 405.395, 52906.501 25/05/28,14:13:39,01,08,1, 11.9,1,1, 23.267, 10595.663, 405.357, 52906.515 25/05/28,14:13:39,02,08,1, 11.9,1,1, 23.267, 10595.658, 405.387, 52906.603 25/05/28,14:13:39,03,08,1, 11.9,1,1, 23.267, 10595.645, 405.383, 52906.596 25/05/28,14:13:39,04,08,1, 11.9,1,1, 23.267, 10595.630, 405.413, 52906.547 25/05/28,14:13:39,05,08,1, 11.9,1,1, 23.267, 10595.666, 405.400, 52906.592 25/05/28,14:13:39,06,08,1, 11.9,1,1, 23.267, 10595.658, 405.411, 52906.576 25/05/28,14:13:39,07,08,1, 11.9,1,1, 23.267, 10595.646, 405.391, 52906.583 25/05/28,14:13:39,08,08,1, 11.9,1,1, 23.267, 10595.637, 405.412, 52906.547 25/05/28,14:13:39,09,08,1, 11.9,1,1, 23.267, 10595.618, 405.395, 52906.602 25/05/28,14:13:39,10,08,1, 11.9,1,1, 23.267, 10595.631, 405.395, 52906.598 25/05/28,14:13:39,11,08,1, 11.9,1,1, 23.267, 10595.625, 405.400, 52906.578 25/05/28,14:13:39,12,08,1, 11.9,1,1, 23.267, 10595.628, 405.397, 52906.585 25/05/28,14:13:39,13,08,1, 11.9,1,1, 23.267, 10595.616, 405.414, 52906.581 25/05/28,14:13:39,14,08,1, 11.9,1,1, 23.267, 10595.626, 405.389, 52906.600 25/05/28,14:13:39,15,08,1, 11.9,1,1, 23.267, 10595.602, 405.397, 52906.625 25/05/28,14:13:39,16,08,1, 11.9,1,1, 23.267, 10595.602, 405.375, 52906.570 25/05/28,14:13:39,17,08,1, 11.9,1,1, 23.267, 10595.619, 405.416, 52906.592 25/05/28,14:13:39,18,08,1, 11.9,1,1, 23.267, 10595.607, 405.417, 52906.578 25/05/28,14:13:39,19,08,1, 11.9,1,1, 23.267, 10595.630, 405.407, 52906.585 25/05/28,14:13:40,00,08,1, 11.9,1,1, 23.269, 10595.628, 405.407, 52906.585 25/05/28,14:13:40,01,08,1, 11.9,1,1, 23.269, 10595.599, 405.395, 52906.572 25/05/28,14:13:40,02,08,1, 11.9,1,1, 23.269, 10595.631, 405.409, 52906.612 25/05/28,14:13:40,03,08,1, 11.9,1,1, 23.269, 10595.620, 405.401, 52906.699 25/05/28,14:13:40,04,08,1, 11.9,1,1, 23.269, 10595.588, 405.422, 52906.635 25/05/28,14:13:40,05,08,1, 11.9,1,1, 23.269, 10595.601, 405.425, 52906.651 25/05/28,14:13:40,06,08,1, 11.9,1,1, 23.269, 10595.585, 405.420, 52906.624 25/05/28,14:13:40,07,08,1, 11.9,1,1, 23.269, 10595.618, 405.428, 52906.604 25/05/28,14:13:40,08,08,1, 11.9,1,1, 23.269, 10595.606, 405.413, 52906.538 25/05/28,14:13:40,09,08,1, 11.9,1,1, 23.269, 10595.615, 405.401, 52906.546 25/05/28,14:13:40,10,08,1, 11.9,1,1, 23.269, 10595.594, 405.410, 52906.617 25/05/28,14:13:40,11,08,1, 11.9,1,1, 23.269, 10595.593, 405.427, 52906.574 25/05/28,14:13:40,12,08,1, 11.9,1,1, 23.269, 10595.597, 405.421, 52906.639 25/05/28,14:13:40,13,08,1, 11.9,1,1, 23.269, 10595.591, 405.426, 52906.621 25/05/28,14:13:40,14,08,1, 11.9,1,1, 23.269, 10595.620, 405.419, 52906.655 25/05/28,14:13:40,15,08,1, 11.9,1,1, 23.269, 10595.582, 405.425, 52906.672 25/05/28,14:13:40,16,08,1, 11.9,1,1, 23.269, 10595.581, 405.424, 52906.647 25/05/28,14:13:40,17,08,1, 11.9,1,1, 23.269, 10595.597, 405.422, 52906.699 25/05/28,14:13:40,18,08,1, 11.9,1,1, 23.269, 10595.606, 405.423, 52906.611 25/05/28,14:13:40,19,08,1, 11.9,1,1, 23.269, 10595.601, 405.414, 52906.672 25/05/28,14:13:41,00,07,1, 11.9,1,1, 23.268, 10595.595, 405.414, 52906.672 25/05/28,14:13:41,01,07,1, 11.9,1,1, 23.268, 10595.589, 405.422, 52906.633 25/05/28,14:13:41,02,07,1, 11.9,1,1, 23.268, 10595.581, 405.420, 52906.668 25/05/28,14:13:41,03,07,1, 11.9,1,1, 23.268, 10595.600, 405.436, 52906.575 25/05/28,14:13:41,04,07,1, 11.9,1,1, 23.268, 10595.575, 405.428, 52906.637 25/05/28,14:13:41,05,07,1, 11.9,1,1, 23.268, 10595.565, 405.435, 52906.643 25/05/28,14:13:41,06,07,1, 11.9,1,1, 23.268, 10595.572, 405.432, 52906.645 25/05/28,14:13:41,07,07,1, 11.9,1,1, 23.268, 10595.575, 405.421, 52906.666 25/05/28,14:13:41,08,07,1, 11.9,1,1, 23.268, 10595.549, 405.433, 52906.604 25/05/28,14:13:41,09,07,1, 11.9,1,1, 23.268, 10595.549, 405.428, 52906.663 25/05/28,14:13:41,10,07,1, 11.9,1,1, 23.268, 10595.582, 405.432, 52906.609 25/05/28,14:13:41,11,07,1, 11.9,1,1, 23.268, 10595.555, 405.432, 52906.586 25/05/28,14:13:41,12,07,1, 11.9,1,1, 23.268, 10595.560, 405.409, 52906.614 25/05/28,14:13:41,13,07,1, 11.9,1,1, 23.268, 10595.584, 405.435, 52906.704 25/05/28,14:13:41,14,07,1, 11.9,1,1, 23.268, 10595.544, 405.404, 52906.693 25/05/28,14:13:41,15,07,1, 11.9,1,1, 23.268, 10595.548, 405.406, 52906.666 25/05/28,14:13:41,16,07,1, 11.9,1,1, 23.268, 10595.576, 405.423, 52906.641 25/05/28,14:13:41,17,07,1, 11.9,1,1, 23.268, 10595.545, 405.386, 52906.689 25/05/28,14:13:41,18,07,1, 11.9,1,1, 23.268, 10595.540, 405.426, 52906.696 25/05/28,14:13:41,19,07,1, 11.9,1,1, 23.268, 10595.540, 405.408, 52906.657 25/05/28,14:13:42,00,07,1, 12.0,1,1, 23.272, 10595.536, 405.408, 52906.657 25/05/28,14:13:42,01,07,1, 12.0,1,1, 23.272, 10595.519, 405.418, 52906.605 25/05/28,14:13:42,02,07,1, 12.0,1,1, 23.272, 10595.553, 405.425, 52906.706 25/05/28,14:13:42,03,07,1, 12.0,1,1, 23.272, 10595.559, 405.426, 52906.622 25/05/28,14:13:42,04,07,1, 12.0,1,1, 23.272, 10595.518, 405.395, 52906.621 25/05/28,14:13:42,05,07,1, 12.0,1,1, 23.272, 10595.533, 405.428, 52906.656 25/05/28,14:13:42,06,07,1, 12.0,1,1, 23.272, 10595.508, 405.428, 52906.613 25/05/28,14:13:42,07,07,1, 12.0,1,1, 23.272, 10595.519, 405.434, 52906.671 25/05/28,14:13:42,08,07,1, 12.0,1,1, 23.272, 10595.520, 405.446, 52906.653 25/05/28,14:13:42,09,07,1, 12.0,1,1, 23.272, 10595.507, 405.435, 52906.643 25/05/28,14:13:42,10,07,1, 12.0,1,1, 23.272, 10595.507, 405.427, 52906.645 25/05/28,14:13:42,11,07,1, 12.0,1,1, 23.272, 10595.517, 405.421, 52906.619 25/05/28,14:13:42,12,07,1, 12.0,1,1, 23.272, 10595.498, 405.415, 52906.685 25/05/28,14:13:42,13,07,1, 12.0,1,1, 23.272, 10595.496, 405.425, 52906.659 25/05/28,14:13:42,14,07,1, 12.0,1,1, 23.272, 10595.491, 405.437, 52906.624 25/05/28,14:13:42,15,07,1, 12.0,1,1, 23.272, 10595.487, 405.432, 52906.630 25/05/28,14:13:42,16,07,1, 12.0,1,1, 23.272, 10595.471, 405.416, 52906.682 25/05/28,14:13:42,17,07,1, 12.0,1,1, 23.272, 10595.473, 405.445, 52906.666 25/05/28,14:13:42,18,07,1, 12.0,1,1, 23.272, 10595.490, 405.451, 52906.646 25/05/28,14:13:42,19,07,1, 12.0,1,1, 23.272, 10595.476, 405.446, 52906.639 25/05/28,14:13:43,00,07,1, 11.9,1,1, 23.270, 10595.469, 405.446, 52906.639 25/05/28,14:13:43,01,07,1, 11.9,1,1, 23.270, 10595.476, 405.441, 52906.633 25/05/28,14:13:43,02,07,1, 11.9,1,1, 23.270, 10595.456, 405.425, 52906.740 25/05/28,14:13:43,03,07,1, 11.9,1,1, 23.270, 10595.437, 405.446, 52906.670 25/05/28,14:13:43,04,07,1, 11.9,1,1, 23.270, 10595.469, 405.426, 52906.738 25/05/28,14:13:43,05,07,1, 11.9,1,1, 23.270, 10595.466, 405.440, 52906.672 25/05/28,14:13:43,06,07,1, 11.9,1,1, 23.270, 10595.428, 405.433, 52906.696 25/05/28,14:13:43,07,07,1, 11.9,1,1, 23.270, 10595.427, 405.457, 52906.636 25/05/28,14:13:43,08,07,1, 11.9,1,1, 23.270, 10595.423, 405.449, 52906.708 25/05/28,14:13:43,09,07,1, 11.9,1,1, 23.270, 10595.419, 405.447, 52906.672 25/05/28,14:13:43,10,07,1, 11.9,1,1, 23.270, 10595.417, 405.430, 52906.633 25/05/28,14:13:43,11,07,1, 11.9,1,1, 23.270, 10595.430, 405.456, 52906.753 25/05/28,14:13:43,12,07,1, 11.9,1,1, 23.270, 10595.410, 405.459, 52906.734 25/05/28,14:13:43,13,07,1, 11.9,1,1, 23.270, 10595.398, 405.462, 52906.698 25/05/28,14:13:43,14,07,1, 11.9,1,1, 23.270, 10595.405, 405.459, 52906.711 25/05/28,14:13:43,15,07,1, 11.9,1,1, 23.270, 10595.373, 405.468, 52906.659 25/05/28,14:13:43,16,07,1, 11.9,1,1, 23.270, 10595.395, 405.450, 52906.740 25/05/28,14:13:43,17,07,1, 11.9,1,1, 23.270, 10595.373, 405.443, 52906.738 25/05/28,14:13:43,18,07,1, 11.9,1,1, 23.270, 10595.381, 405.444, 52906.736 25/05/28,14:13:43,19,07,1, 11.9,1,1, 23.270, 10595.366, 405.452, 52906.714 25/05/28,14:13:44,00,08,1, 11.9,1,1, 23.269, 10595.361, 405.452, 52906.714 25/05/28,14:13:44,01,08,1, 11.9,1,1, 23.269, 10595.327, 405.467, 52906.736 25/05/28,14:13:44,02,08,1, 11.9,1,1, 23.269, 10595.355, 405.470, 52906.696 25/05/28,14:13:44,03,08,1, 11.9,1,1, 23.269, 10595.341, 405.449, 52906.737 25/05/28,14:13:44,04,08,1, 11.9,1,1, 23.269, 10595.329, 405.469, 52906.694 25/05/28,14:13:44,05,08,1, 11.9,1,1, 23.269, 10595.340, 405.477, 52906.692 25/05/28,14:13:44,06,08,1, 11.9,1,1, 23.269, 10595.333, 405.464, 52906.690 25/05/28,14:13:44,07,08,1, 11.9,1,1, 23.269, 10595.314, 405.471, 52906.714 25/05/28,14:13:44,08,08,1, 11.9,1,1, 23.269, 10595.303, 405.480, 52906.777 25/05/28,14:13:44,09,08,1, 11.9,1,1, 23.269, 10595.310, 405.478, 52906.762 25/05/28,14:13:44,10,08,1, 11.9,1,1, 23.269, 10595.285, 405.468, 52906.675 25/05/28,14:13:44,11,08,1, 11.9,1,1, 23.269, 10595.281, 405.497, 52906.780 25/05/28,14:13:44,12,08,1, 11.9,1,1, 23.269, 10595.302, 405.489, 52906.688 25/05/28,14:13:44,13,08,1, 11.9,1,1, 23.269, 10595.293, 405.484, 52906.727 25/05/28,14:13:44,14,08,1, 11.9,1,1, 23.269, 10595.289, 405.491, 52906.662 25/05/28,14:13:44,15,08,1, 11.9,1,1, 23.269, 10595.283, 405.494, 52906.772 25/05/28,14:13:44,16,08,1, 11.9,1,1, 23.269, 10595.284, 405.475, 52906.684 25/05/28,14:13:44,17,08,1, 11.9,1,1, 23.269, 10595.292, 405.493, 52906.769 25/05/28,14:13:44,18,08,1, 11.9,1,1, 23.269, 10595.262, 405.494, 52906.785 25/05/28,14:13:44,19,08,1, 11.9,1,1, 23.269, 10595.266, 405.480, 52906.763 25/05/28,14:13:45,00,07,1, 11.9,1,1, 23.271, 10595.261, 405.480, 52906.763 25/05/28,14:13:45,01,07,1, 11.9,1,1, 23.271, 10595.262, 405.488, 52906.819 25/05/28,14:13:45,02,07,1, 11.9,1,1, 23.271, 10595.253, 405.479, 52906.664 25/05/28,14:13:45,03,07,1, 11.9,1,1, 23.271, 10595.244, 405.494, 52906.716 25/05/28,14:13:45,04,07,1, 11.9,1,1, 23.271, 10595.261, 405.496, 52906.713 25/05/28,14:13:45,05,07,1, 11.9,1,1, 23.271, 10595.241, 405.501, 52906.722 25/05/28,14:13:45,06,07,1, 11.9,1,1, 23.271, 10595.223, 405.497, 52906.783 25/05/28,14:13:45,07,07,1, 11.9,1,1, 23.271, 10595.228, 405.513, 52906.772 25/05/28,14:13:45,08,07,1, 11.9,1,1, 23.271, 10595.214, 405.497, 52906.764 25/05/28,14:13:45,09,07,1, 11.9,1,1, 23.271, 10595.226, 405.505, 52906.774 25/05/28,14:13:45,10,07,1, 11.9,1,1, 23.271, 10595.194, 405.493, 52906.742 25/05/28,14:13:45,11,07,1, 11.9,1,1, 23.271, 10595.205, 405.480, 52906.734 25/05/28,14:13:45,12,07,1, 11.9,1,1, 23.271, 10595.209, 405.505, 52906.716 25/05/28,14:13:45,13,07,1, 11.9,1,1, 23.271, 10595.193, 405.504, 52906.815 25/05/28,14:13:45,14,07,1, 11.9,1,1, 23.271, 10595.181, 405.490, 52906.708 25/05/28,14:13:45,15,07,1, 11.9,1,1, 23.271, 10595.201, 405.491, 52906.698 25/05/28,14:13:45,16,07,1, 11.9,1,1, 23.271, 10595.203, 405.515, 52906.752 25/05/28,14:13:45,17,07,1, 11.9,1,1, 23.271, 10595.203, 405.488, 52906.752 25/05/28,14:13:45,18,07,1, 11.9,1,1, 23.271, 10595.165, 405.469, 52906.730 25/05/28,14:13:45,19,07,1, 11.9,1,1, 23.271, 10595.187, 405.481, 52906.723 25/05/28,14:13:46,00,07,1, 12.0,1,1, 23.269, 10595.186, 405.481, 52906.723 25/05/28,14:13:46,01,07,1, 12.0,1,1, 23.269, 10595.152, 405.494, 52906.716 25/05/28,14:13:46,02,07,1, 12.0,1,1, 23.269, 10595.180, 405.507, 52906.734 25/05/28,14:13:46,03,07,1, 12.0,1,1, 23.269, 10595.154, 405.507, 52906.729 25/05/28,14:13:46,04,07,1, 12.0,1,1, 23.269, 10595.148, 405.497, 52906.766 25/05/28,14:13:46,05,07,1, 12.0,1,1, 23.269, 10595.168, 405.506, 52906.732 25/05/28,14:13:46,06,07,1, 12.0,1,1, 23.269, 10595.181, 405.514, 52906.712 25/05/28,14:13:46,07,07,1, 12.0,1,1, 23.269, 10595.147, 405.484, 52906.774 25/05/28,14:13:46,08,07,1, 12.0,1,1, 23.269, 10595.142, 405.480, 52906.700 25/05/28,14:13:46,09,07,1, 12.0,1,1, 23.269, 10595.166, 405.507, 52906.791 25/05/28,14:13:46,10,07,1, 12.0,1,1, 23.269, 10595.131, 405.485, 52906.823 25/05/28,14:13:46,11,07,1, 12.0,1,1, 23.269, 10595.155, 405.512, 52906.756 25/05/28,14:13:46,12,07,1, 12.0,1,1, 23.269, 10595.122, 405.495, 52906.826 25/05/28,14:13:46,13,07,1, 12.0,1,1, 23.269, 10595.135, 405.493, 52906.764 25/05/28,14:13:46,14,07,1, 12.0,1,1, 23.269, 10595.137, 405.521, 52906.771 25/05/28,14:13:46,15,07,1, 12.0,1,1, 23.269, 10595.131, 405.490, 52906.751 25/05/28,14:13:46,16,07,1, 12.0,1,1, 23.269, 10595.134, 405.505, 52906.828 25/05/28,14:13:46,17,07,1, 12.0,1,1, 23.269, 10595.104, 405.500, 52906.849 25/05/28,14:13:46,18,07,1, 12.0,1,1, 23.269, 10595.113, 405.501, 52906.816 25/05/28,14:13:46,19,07,1, 12.0,1,1, 23.269, 10595.094, 405.517, 52906.817 25/05/28,14:13:47,00,07,1, 11.9,1,1, 23.270, 10595.086, 405.517, 52906.817 25/05/28,14:13:47,01,07,1, 11.9,1,1, 23.270, 10595.108, 405.523, 52906.754 25/05/28,14:13:47,02,07,1, 11.9,1,1, 23.270, 10595.099, 405.495, 52906.754 25/05/28,14:13:47,03,07,1, 11.9,1,1, 23.270, 10595.092, 405.515, 52906.793 25/05/28,14:13:47,04,07,1, 11.9,1,1, 23.270, 10595.085, 405.518, 52906.754 25/05/28,14:13:47,05,07,1, 11.9,1,1, 23.270, 10595.064, 405.515, 52906.743 25/05/28,14:13:47,06,07,1, 11.9,1,1, 23.270, 10595.080, 405.511, 52906.805 25/05/28,14:13:47,07,07,1, 11.9,1,1, 23.270, 10595.072, 405.495, 52906.835 25/05/28,14:13:47,08,07,1, 11.9,1,1, 23.270, 10595.066, 405.514, 52906.812 25/05/28,14:13:47,09,07,1, 11.9,1,1, 23.270, 10595.081, 405.507, 52906.771 25/05/28,14:13:47,10,07,1, 11.9,1,1, 23.270, 10595.082, 405.498, 52906.816 25/05/28,14:13:47,11,07,1, 11.9,1,1, 23.270, 10595.064, 405.508, 52906.805 25/05/28,14:13:47,12,07,1, 11.9,1,1, 23.270, 10595.054, 405.527, 52906.725 25/05/28,14:13:47,13,07,1, 11.9,1,1, 23.270, 10595.053, 405.517, 52906.808 25/05/28,14:13:47,14,07,1, 11.9,1,1, 23.270, 10595.018, 405.534, 52906.720 25/05/28,14:13:47,15,07,1, 11.9,1,1, 23.270, 10595.039, 405.518, 52906.727 25/05/28,14:13:47,16,07,1, 11.9,1,1, 23.270, 10595.032, 405.520, 52906.781 25/05/28,14:13:47,17,07,1, 11.9,1,1, 23.270, 10595.047, 405.542, 52906.787 25/05/28,14:13:47,18,07,1, 11.9,1,1, 23.270, 10595.040, 405.521, 52906.821 25/05/28,14:13:47,19,07,1, 11.9,1,1, 23.270, 10595.029, 405.533, 52906.766 25/05/28,14:13:48,00,07,1, 11.9,1,1, 23.273, 10595.027, 405.533, 52906.766 25/05/28,14:13:48,01,07,1, 11.9,1,1, 23.273, 10595.008, 405.533, 52906.810 25/05/28,14:13:48,02,07,1, 11.9,1,1, 23.273, 10595.023, 405.527, 52906.827 25/05/28,14:13:48,03,07,1, 11.9,1,1, 23.273, 10595.017, 405.531, 52906.766 25/05/28,14:13:48,04,07,1, 11.9,1,1, 23.273, 10595.001, 405.545, 52906.731 25/05/28,14:13:48,05,07,1, 11.9,1,1, 23.273, 10595.002, 405.510, 52906.826 25/05/28,14:13:48,06,07,1, 11.9,1,1, 23.273, 10595.008, 405.541, 52906.871 25/05/28,14:13:48,07,07,1, 11.9,1,1, 23.273, 10594.986, 405.544, 52906.794 25/05/28,14:13:48,08,07,1, 11.9,1,1, 23.273, 10595.008, 405.565, 52906.761 25/05/28,14:13:48,09,07,1, 11.9,1,1, 23.273, 10594.979, 405.554, 52906.774 25/05/28,14:13:48,10,07,1, 11.9,1,1, 23.273, 10594.969, 405.552, 52906.770 25/05/28,14:13:48,11,07,1, 11.9,1,1, 23.273, 10594.993, 405.550, 52906.820 25/05/28,14:13:48,12,07,1, 11.9,1,1, 23.273, 10594.986, 405.549, 52906.809 25/05/28,14:13:48,13,07,1, 11.9,1,1, 23.273, 10594.978, 405.533, 52906.800 25/05/28,14:13:48,14,07,1, 11.9,1,1, 23.273, 10594.982, 405.546, 52906.841 25/05/28,14:13:48,15,07,1, 11.9,1,1, 23.273, 10594.985, 405.540, 52906.784 25/05/28,14:13:48,16,07,1, 11.9,1,1, 23.273, 10594.978, 405.519, 52906.808 25/05/28,14:13:48,17,07,1, 11.9,1,1, 23.273, 10594.980, 405.537, 52906.883 25/05/28,14:13:48,18,07,1, 11.9,1,1, 23.273, 10594.953, 405.529, 52906.809 25/05/28,14:13:48,19,07,1, 11.9,1,1, 23.273, 10594.972, 405.559, 52906.800 25/05/28,14:13:49,00,07,1, 11.9,1,1, 23.270, 10594.969, 405.559, 52906.800 25/05/28,14:13:49,01,07,1, 11.9,1,1, 23.270, 10594.966, 405.558, 52906.778 25/05/28,14:13:49,02,07,1, 11.9,1,1, 23.270, 10594.936, 405.551, 52906.834 25/05/28,14:13:49,03,07,1, 11.9,1,1, 23.270, 10594.948, 405.546, 52906.751 25/05/28,14:13:49,04,07,1, 11.9,1,1, 23.270, 10594.950, 405.565, 52906.807 25/05/28,14:13:49,05,07,1, 11.9,1,1, 23.270, 10594.961, 405.558, 52906.800 25/05/28,14:13:49,06,07,1, 11.9,1,1, 23.270, 10594.937, 405.551, 52906.805 25/05/28,14:13:49,07,07,1, 11.9,1,1, 23.270, 10594.959, 405.555, 52906.874 25/05/28,14:13:49,08,07,1, 11.9,1,1, 23.270, 10594.923, 405.575, 52906.834 25/05/28,14:13:49,09,07,1, 11.9,1,1, 23.270, 10594.907, 405.562, 52906.884 25/05/28,14:13:49,10,07,1, 11.9,1,1, 23.270, 10594.926, 405.543, 52906.862 25/05/28,14:13:49,11,07,1, 11.9,1,1, 23.270, 10594.909, 405.575, 52906.861 25/05/28,14:13:49,12,07,1, 11.9,1,1, 23.270, 10594.938, 405.563, 52906.829 25/05/28,14:13:49,13,07,1, 11.9,1,1, 23.270, 10594.932, 405.567, 52906.850 25/05/28,14:13:49,14,07,1, 11.9,1,1, 23.270, 10594.905, 405.588, 52906.823 25/05/28,14:13:49,15,07,1, 11.9,1,1, 23.270, 10594.916, 405.562, 52906.806 25/05/28,14:13:49,16,07,1, 11.9,1,1, 23.270, 10594.901, 405.564, 52906.840 25/05/28,14:13:49,17,07,1, 11.9,1,1, 23.270, 10594.917, 405.561, 52906.895 25/05/28,14:13:49,18,07,1, 11.9,1,1, 23.270, 10594.903, 405.538, 52906.807 25/05/28,14:13:49,19,07,1, 11.9,1,1, 23.270, 10594.903, 405.557, 52906.802 25/05/28,14:13:50,00,07,1, 11.9,1,1, 23.271, 10594.902, 405.557, 52906.802 25/05/28,14:13:50,01,07,1, 11.9,1,1, 23.271, 10594.907, 405.537, 52906.819 25/05/28,14:13:50,02,07,1, 11.9,1,1, 23.271, 10594.904, 405.571, 52906.926 25/05/28,14:13:50,03,07,1, 11.9,1,1, 23.271, 10594.895, 405.547, 52906.838 25/05/28,14:13:50,04,07,1, 11.9,1,1, 23.271, 10594.886, 405.570, 52906.897 25/05/28,14:13:50,05,07,1, 11.9,1,1, 23.271, 10594.911, 405.555, 52906.841 25/05/28,14:13:50,06,07,1, 11.9,1,1, 23.271, 10594.889, 405.562, 52906.933 25/05/28,14:13:50,07,07,1, 11.9,1,1, 23.271, 10594.874, 405.546, 52906.909 25/05/28,14:13:50,08,07,1, 11.9,1,1, 23.271, 10594.898, 405.558, 52906.880 25/05/28,14:13:50,09,07,1, 11.9,1,1, 23.271, 10594.861, 405.569, 52906.871 25/05/28,14:13:50,10,07,1, 11.9,1,1, 23.271, 10594.871, 405.560, 52906.926 25/05/28,14:13:50,11,07,1, 11.9,1,1, 23.271, 10594.868, 405.594, 52906.902 25/05/28,14:13:50,12,07,1, 11.9,1,1, 23.271, 10594.869, 405.549, 52906.905 25/05/28,14:13:50,13,07,1, 11.9,1,1, 23.271, 10594.869, 405.567, 52906.870 25/05/28,14:13:50,14,07,1, 11.9,1,1, 23.271, 10594.871, 405.537, 52906.827 25/05/28,14:13:50,15,07,1, 11.9,1,1, 23.271, 10594.865, 405.580, 52906.820 25/05/28,14:13:50,16,07,1, 11.9,1,1, 23.271, 10594.875, 405.583, 52906.897 25/05/28,14:13:50,17,07,1, 11.9,1,1, 23.271, 10594.875, 405.564, 52906.824 25/05/28,14:13:50,18,07,1, 11.9,1,1, 23.271, 10594.890, 405.567, 52906.826 25/05/28,14:13:50,19,07,1, 11.9,1,1, 23.271, 10594.841, 405.562, 52906.918 25/05/28,14:13:51,00,08,1, 12.0,1,1, 23.270, 10594.835, 405.562, 52906.918 25/05/28,14:13:51,01,08,1, 12.0,1,1, 23.270, 10594.851, 405.549, 52906.827 25/05/28,14:13:51,02,08,1, 12.0,1,1, 23.270, 10594.875, 405.555, 52906.883 25/05/28,14:13:51,03,08,1, 12.0,1,1, 23.270, 10594.858, 405.576, 52906.917 25/05/28,14:13:51,04,08,1, 12.0,1,1, 23.270, 10594.840, 405.561, 52906.918 25/05/28,14:13:51,05,08,1, 12.0,1,1, 23.270, 10594.839, 405.559, 52906.899 25/05/28,14:13:51,06,08,1, 12.0,1,1, 23.270, 10594.840, 405.560, 52906.908 25/05/28,14:13:51,07,08,1, 12.0,1,1, 23.270, 10594.820, 405.553, 52906.903 25/05/28,14:13:51,08,08,1, 12.0,1,1, 23.270, 10594.816, 405.558, 52906.839 25/05/28,14:13:51,09,08,1, 12.0,1,1, 23.270, 10594.841, 405.570, 52906.956 25/05/28,14:13:51,10,08,1, 12.0,1,1, 23.270, 10594.837, 405.538, 52906.865 25/05/28,14:13:51,11,08,1, 12.0,1,1, 23.270, 10594.837, 405.543, 52906.887 25/05/28,14:13:51,12,08,1, 12.0,1,1, 23.270, 10594.845, 405.523, 52906.879 25/05/28,14:13:51,13,08,1, 12.0,1,1, 23.270, 10594.833, 405.546, 52906.860 25/05/28,14:13:51,14,08,1, 12.0,1,1, 23.270, 10594.846, 405.533, 52906.956 25/05/28,14:13:51,15,08,1, 12.0,1,1, 23.270, 10594.837, 405.533, 52906.868 25/05/28,14:13:51,16,08,1, 12.0,1,1, 23.270, 10594.831, 405.547, 52906.925 25/05/28,14:13:51,17,08,1, 12.0,1,1, 23.270, 10594.812, 405.538, 52906.805 25/05/28,14:13:51,18,08,1, 12.0,1,1, 23.270, 10594.832, 405.533, 52906.994 25/05/28,14:13:51,19,08,1, 12.0,1,1, 23.270, 10594.839, 405.539, 52906.878 25/05/28,14:13:52,00,07,1, 12.0,1,1, 23.273, 10594.835, 405.539, 52906.878 25/05/28,14:13:52,01,07,1, 12.0,1,1, 23.273, 10594.819, 405.557, 52906.908 25/05/28,14:13:52,02,07,1, 12.0,1,1, 23.273, 10594.840, 405.540, 52906.884 25/05/28,14:13:52,03,07,1, 12.0,1,1, 23.273, 10594.811, 405.547, 52906.929 25/05/28,14:13:52,04,07,1, 12.0,1,1, 23.273, 10594.813, 405.543, 52906.869 25/05/28,14:13:52,05,07,1, 12.0,1,1, 23.273, 10594.816, 405.534, 52906.911 25/05/28,14:13:52,06,07,1, 12.0,1,1, 23.273, 10594.820, 405.545, 52906.928 25/05/28,14:13:52,07,07,1, 12.0,1,1, 23.273, 10594.797, 405.549, 52906.899 25/05/28,14:13:52,08,07,1, 12.0,1,1, 23.273, 10594.833, 405.538, 52906.847 25/05/28,14:13:52,09,07,1, 12.0,1,1, 23.273, 10594.802, 405.530, 52906.965 25/05/28,14:13:52,10,07,1, 12.0,1,1, 23.273, 10594.802, 405.535, 52906.924 25/05/28,14:13:52,11,07,1, 12.0,1,1, 23.273, 10594.800, 405.551, 52906.880 25/05/28,14:13:52,12,07,1, 12.0,1,1, 23.273, 10594.839, 405.550, 52906.915 25/05/28,14:13:52,13,07,1, 12.0,1,1, 23.273, 10594.786, 405.548, 52906.897 25/05/28,14:13:52,14,07,1, 12.0,1,1, 23.273, 10594.794, 405.544, 52906.957 25/05/28,14:13:52,15,07,1, 12.0,1,1, 23.273, 10594.810, 405.548, 52906.896 25/05/28,14:13:52,16,07,1, 12.0,1,1, 23.273, 10594.796, 405.528, 52906.906 25/05/28,14:13:52,17,07,1, 12.0,1,1, 23.273, 10594.803, 405.524, 52906.940 25/05/28,14:13:52,18,07,1, 12.0,1,1, 23.273, 10594.789, 405.515, 52906.887 25/05/28,14:13:52,19,07,1, 12.0,1,1, 23.273, 10594.773, 405.530, 52906.915 25/05/28,14:13:53,00,08,1, 12.0,1,1, 23.271, 10594.769, 405.530, 52906.915 25/05/28,14:13:53,01,08,1, 12.0,1,1, 23.271, 10594.784, 405.535, 52906.877 25/05/28,14:13:53,02,08,1, 12.0,1,1, 23.271, 10594.805, 405.534, 52906.876 25/05/28,14:13:53,03,08,1, 12.0,1,1, 23.271, 10594.788, 405.540, 52906.897 25/05/28,14:13:53,04,08,1, 12.0,1,1, 23.271, 10594.787, 405.529, 52906.941 25/05/28,14:13:53,05,08,1, 12.0,1,1, 23.271, 10594.778, 405.526, 52906.944 25/05/28,14:13:53,06,08,1, 12.0,1,1, 23.271, 10594.736, 405.514, 52906.920 25/05/28,14:13:53,07,08,1, 12.0,1,1, 23.271, 10594.768, 405.496, 52906.889 25/05/28,14:13:53,08,08,1, 12.0,1,1, 23.271, 10594.758, 405.523, 52906.952 25/05/28,14:13:53,09,08,1, 12.0,1,1, 23.271, 10594.741, 405.517, 52906.861 25/05/28,14:13:53,10,08,1, 12.0,1,1, 23.271, 10594.771, 405.512, 52906.936 25/05/28,14:13:53,11,08,1, 12.0,1,1, 23.271, 10594.731, 405.522, 52906.886 25/05/28,14:13:53,12,08,1, 12.0,1,1, 23.271, 10594.766, 405.555, 52906.908 25/05/28,14:13:53,13,08,1, 12.0,1,1, 23.271, 10594.775, 405.541, 52906.940 25/05/28,14:13:53,14,08,1, 12.0,1,1, 23.271, 10594.768, 405.515, 52906.927 25/05/28,14:13:53,15,08,1, 12.0,1,1, 23.271, 10594.771, 405.501, 52906.887 25/05/28,14:13:53,16,08,1, 12.0,1,1, 23.271, 10594.747, 405.522, 52906.948 25/05/28,14:13:53,17,08,1, 12.0,1,1, 23.271, 10594.744, 405.504, 52906.910 25/05/28,14:13:53,18,08,1, 12.0,1,1, 23.271, 10594.767, 405.500, 52906.959 25/05/28,14:13:53,19,08,1, 12.0,1,1, 23.271, 10594.777, 405.528, 52906.903 25/05/28,14:13:54,00,07,1, 12.0,1,1, 23.274, 10594.769, 405.528, 52906.903 25/05/28,14:13:54,01,07,1, 12.0,1,1, 23.274, 10594.751, 405.516, 52906.902 25/05/28,14:13:54,02,07,1, 12.0,1,1, 23.274, 10594.735, 405.528, 52906.985 25/05/28,14:13:54,03,07,1, 12.0,1,1, 23.274, 10594.747, 405.521, 52906.938 25/05/28,14:13:54,04,07,1, 12.0,1,1, 23.274, 10594.743, 405.525, 52906.933 25/05/28,14:13:54,05,07,1, 12.0,1,1, 23.274, 10594.730, 405.508, 52906.939 25/05/28,14:13:54,06,07,1, 12.0,1,1, 23.274, 10594.747, 405.516, 52906.989 25/05/28,14:13:54,07,07,1, 12.0,1,1, 23.274, 10594.739, 405.501, 52906.866 25/05/28,14:13:54,08,07,1, 12.0,1,1, 23.274, 10594.747, 405.505, 52906.936 25/05/28,14:13:54,09,07,1, 12.0,1,1, 23.274, 10594.730, 405.515, 52906.914 25/05/28,14:13:54,10,07,1, 12.0,1,1, 23.274, 10594.738, 405.510, 52906.977 25/05/28,14:13:54,11,07,1, 12.0,1,1, 23.274, 10594.746, 405.507, 52906.973 25/05/28,14:13:54,12,07,1, 12.0,1,1, 23.274, 10594.780, 405.489, 52906.807 25/05/28,14:13:54,13,07,1, 12.0,1,1, 23.274, 10594.680, 405.510, 52906.791 25/05/28,14:13:54,14,07,1, 12.0,1,1, 23.274, 10594.735, 405.510, 52906.921 25/05/28,14:13:54,15,07,1, 12.0,1,1, 23.274, 10594.741, 405.488, 52906.957 25/05/28,14:13:54,16,07,1, 12.0,1,1, 23.274, 10594.720, 405.515, 52906.940 25/05/28,14:13:54,17,07,1, 12.0,1,1, 23.274, 10594.716, 405.513, 52907.022 25/05/28,14:13:54,18,07,1, 12.0,1,1, 23.274, 10594.713, 405.500, 52906.896 25/05/28,14:13:54,19,07,1, 12.0,1,1, 23.274, 10594.719, 405.473, 52906.897 25/05/28,14:13:55,00,07,1, 11.9,1,1, 23.272, 10594.718, 405.473, 52906.897 25/05/28,14:13:55,01,07,1, 11.9,1,1, 23.272, 10594.710, 405.504, 52906.947 25/05/28,14:13:55,02,07,1, 11.9,1,1, 23.272, 10594.716, 405.479, 52906.916 25/05/28,14:13:55,03,07,1, 11.9,1,1, 23.272, 10594.736, 405.477, 52906.955 25/05/28,14:13:55,04,07,1, 11.9,1,1, 23.272, 10594.723, 405.468, 52906.899 25/05/28,14:13:55,05,07,1, 11.9,1,1, 23.272, 10594.696, 405.479, 52906.974 25/05/28,14:13:55,06,07,1, 11.9,1,1, 23.272, 10594.718, 405.502, 52906.929 25/05/28,14:13:55,07,07,1, 11.9,1,1, 23.272, 10594.709, 405.479, 52906.955 25/05/28,14:13:55,08,07,1, 11.9,1,1, 23.272, 10594.726, 405.492, 52906.919 25/05/28,14:13:55,09,07,1, 11.9,1,1, 23.272, 10594.725, 405.467, 52906.869 25/05/28,14:13:55,10,07,1, 11.9,1,1, 23.272, 10594.710, 405.486, 52906.954 25/05/28,14:13:55,11,07,1, 11.9,1,1, 23.272, 10594.731, 405.477, 52906.935 25/05/28,14:13:55,12,07,1, 11.9,1,1, 23.272, 10594.713, 405.482, 52906.985 25/05/28,14:13:55,13,07,1, 11.9,1,1, 23.272, 10594.723, 405.486, 52906.927 25/05/28,14:13:55,14,07,1, 11.9,1,1, 23.272, 10594.700, 405.462, 52906.925 25/05/28,14:13:55,15,07,1, 11.9,1,1, 23.272, 10594.705, 405.473, 52906.964 25/05/28,14:13:55,16,07,1, 11.9,1,1, 23.272, 10594.720, 405.466, 52906.968 25/05/28,14:13:55,17,07,1, 11.9,1,1, 23.272, 10594.706, 405.445, 52906.899 25/05/28,14:13:55,18,07,1, 11.9,1,1, 23.272, 10594.703, 405.443, 52906.920 25/05/28,14:13:55,19,07,1, 11.9,1,1, 23.272, 10594.681, 405.423, 52906.886 25/05/28,14:13:56,00,07,1, 11.9,1,1, 23.274, 10594.677, 405.423, 52906.886 25/05/28,14:13:56,01,07,1, 11.9,1,1, 23.274, 10594.730, 405.491, 52906.911 25/05/28,14:13:56,02,07,1, 11.9,1,1, 23.274, 10594.717, 405.466, 52906.907 25/05/28,14:13:56,03,07,1, 11.9,1,1, 23.274, 10594.703, 405.461, 52906.958 25/05/28,14:13:56,04,07,1, 11.9,1,1, 23.274, 10594.745, 405.474, 52906.932 25/05/28,14:13:56,05,07,1, 11.9,1,1, 23.274, 10594.689, 405.458, 52906.958 25/05/28,14:13:56,06,07,1, 11.9,1,1, 23.274, 10594.716, 405.447, 52906.953 25/05/28,14:13:56,07,07,1, 11.9,1,1, 23.274, 10594.689, 405.458, 52906.915 25/05/28,14:13:56,08,07,1, 11.9,1,1, 23.274, 10594.687, 405.446, 52906.909 25/05/28,14:13:56,09,07,1, 11.9,1,1, 23.274, 10594.694, 405.478, 52906.936 25/05/28,14:13:56,10,07,1, 11.9,1,1, 23.274, 10594.698, 405.442, 52906.967 25/05/28,14:13:56,11,07,1, 11.9,1,1, 23.274, 10594.708, 405.433, 52906.891 25/05/28,14:13:56,12,07,1, 11.9,1,1, 23.274, 10594.699, 405.425, 52906.948 25/05/28,14:13:56,13,07,1, 11.9,1,1, 23.274, 10594.686, 405.448, 52906.900 25/05/28,14:13:56,14,07,1, 11.9,1,1, 23.274, 10594.708, 405.442, 52906.948 25/05/28,14:13:56,15,07,1, 11.9,1,1, 23.274, 10594.678, 405.434, 52906.953 25/05/28,14:13:56,16,07,1, 11.9,1,1, 23.274, 10594.703, 405.429, 52906.938 25/05/28,14:13:56,17,07,1, 11.9,1,1, 23.274, 10594.696, 405.417, 52906.934 25/05/28,14:13:56,18,07,1, 11.9,1,1, 23.274, 10594.668, 405.431, 52906.867 25/05/28,14:13:56,19,07,1, 11.9,1,1, 23.274, 10594.672, 405.445, 52906.943 25/05/28,14:13:57,00,08,1, 11.9,1,1, 23.276, 10594.668, 405.445, 52906.943 25/05/28,14:13:57,01,08,1, 11.9,1,1, 23.276, 10594.704, 405.438, 52906.983 25/05/28,14:13:57,02,08,1, 11.9,1,1, 23.276, 10594.697, 405.458, 52907.091 25/05/28,14:13:57,03,08,1, 11.9,1,1, 23.276, 10594.688, 405.448, 52907.153 25/05/28,14:13:57,04,08,1, 11.9,1,1, 23.276, 10594.678, 405.441, 52907.152 25/05/28,14:13:57,05,08,1, 11.9,1,1, 23.276, 10594.679, 405.438, 52907.076 25/05/28,14:13:57,06,08,1, 11.9,1,1, 23.276, 10594.683, 405.440, 52907.131 25/05/28,14:13:57,07,08,1, 11.9,1,1, 23.276, 10594.684, 405.450, 52907.000 25/05/28,14:13:57,08,08,1, 11.9,1,1, 23.276, 10594.679, 405.463, 52907.109 25/05/28,14:13:57,09,08,1, 11.9,1,1, 23.276, 10594.692, 405.447, 52907.101 25/05/28,14:13:57,10,08,1, 11.9,1,1, 23.276, 10594.700, 405.445, 52907.038 25/05/28,14:13:57,11,08,1, 11.9,1,1, 23.276, 10594.678, 405.442, 52907.028 25/05/28,14:13:57,12,08,1, 11.9,1,1, 23.276, 10594.684, 405.435, 52907.085 25/05/28,14:13:57,13,08,1, 11.9,1,1, 23.276, 10594.689, 405.433, 52907.103 25/05/28,14:13:57,14,08,1, 11.9,1,1, 23.276, 10594.680, 405.433, 52907.031 25/05/28,14:13:57,15,08,1, 11.9,1,1, 23.276, 10594.673, 405.456, 52907.151 25/05/28,14:13:57,16,08,1, 11.9,1,1, 23.276, 10594.680, 405.424, 52907.053 25/05/28,14:13:57,17,08,1, 11.9,1,1, 23.276, 10594.669, 405.433, 52907.099 25/05/28,14:13:57,18,08,1, 11.9,1,1, 23.276, 10594.672, 405.424, 52907.063 25/05/28,14:13:57,19,08,1, 11.9,1,1, 23.276, 10594.659, 405.450, 52907.127 25/05/28,14:13:58,00,08,1, 11.9,1,1, 23.270, 10594.652, 405.450, 52907.127 25/05/28,14:13:58,01,08,1, 11.9,1,1, 23.270, 10594.660, 405.400, 52907.130 25/05/28,14:13:58,02,08,1, 11.9,1,1, 23.270, 10594.647, 405.438, 52907.076 25/05/28,14:13:58,03,08,1, 11.9,1,1, 23.270, 10594.647, 405.417, 52907.117 25/05/28,14:13:58,04,08,1, 11.9,1,1, 23.270, 10594.633, 405.433, 52907.150 25/05/28,14:13:58,05,08,1, 11.9,1,1, 23.270, 10594.664, 405.432, 52907.134 25/05/28,14:13:58,06,08,1, 11.9,1,1, 23.270, 10594.629, 405.425, 52907.148 25/05/28,14:13:58,07,08,1, 11.9,1,1, 23.270, 10594.629, 405.399, 52907.067 25/05/28,14:13:58,08,08,1, 11.9,1,1, 23.270, 10594.622, 405.445, 52907.079 25/05/28,14:13:58,09,08,1, 11.9,1,1, 23.270, 10594.620, 405.420, 52907.164 25/05/28,14:13:58,10,08,1, 11.9,1,1, 23.270, 10594.599, 405.380, 52907.105 25/05/28,14:13:58,11,08,1, 11.9,1,1, 23.270, 10594.623, 405.415, 52907.161 25/05/28,14:13:58,12,08,1, 11.9,1,1, 23.270, 10594.625, 405.427, 52907.127 25/05/28,14:13:58,13,08,1, 11.9,1,1, 23.270, 10594.616, 405.393, 52907.119 25/05/28,14:13:58,14,08,1, 11.9,1,1, 23.270, 10594.609, 405.413, 52907.027 25/05/28,14:13:58,15,08,1, 11.9,1,1, 23.270, 10594.597, 405.399, 52907.076 25/05/28,14:13:58,16,08,1, 11.9,1,1, 23.270, 10594.587, 405.423, 52907.164 25/05/28,14:13:58,17,08,1, 11.9,1,1, 23.270, 10594.616, 405.407, 52907.066 25/05/28,14:13:58,18,08,1, 11.9,1,1, 23.270, 10594.613, 405.429, 52907.188 25/05/28,14:13:58,19,08,1, 11.9,1,1, 23.270, 10594.594, 405.419, 52907.164 25/05/28,14:13:59,00,07,1, 12.0,1,1, 23.273, 10594.593, 405.419, 52907.164 25/05/28,14:13:59,01,07,1, 12.0,1,1, 23.273, 10594.577, 405.431, 52907.246 25/05/28,14:13:59,02,07,1, 12.0,1,1, 23.273, 10594.559, 405.414, 52907.190 25/05/28,14:13:59,03,07,1, 12.0,1,1, 23.273, 10594.582, 405.421, 52907.170 25/05/28,14:13:59,04,07,1, 12.0,1,1, 23.273, 10594.560, 405.409, 52907.187 25/05/28,14:13:59,05,07,1, 12.0,1,1, 23.273, 10594.560, 405.406, 52907.063 25/05/28,14:13:59,06,07,1, 12.0,1,1, 23.273, 10594.565, 405.375, 52907.092 25/05/28,14:13:59,07,07,1, 12.0,1,1, 23.273, 10594.554, 405.390, 52907.069 25/05/28,14:13:59,08,07,1, 12.0,1,1, 23.273, 10594.565, 405.383, 52907.152 25/05/28,14:13:59,09,07,1, 12.0,1,1, 23.273, 10594.561, 405.424, 52907.104 25/05/28,14:13:59,10,07,1, 12.0,1,1, 23.273, 10594.545, 405.402, 52907.154 25/05/28,14:13:59,11,07,1, 12.0,1,1, 23.273, 10594.528, 405.398, 52907.143 25/05/28,14:13:59,12,07,1, 12.0,1,1, 23.273, 10594.522, 405.413, 52907.162 25/05/28,14:13:59,13,07,1, 12.0,1,1, 23.273, 10594.516, 405.388, 52907.123 25/05/28,14:13:59,14,07,1, 12.0,1,1, 23.273, 10594.533, 405.390, 52907.127 25/05/28,14:13:59,15,07,1, 12.0,1,1, 23.273, 10594.534, 405.392, 52907.109 25/05/28,14:13:59,16,07,1, 12.0,1,1, 23.273, 10594.536, 405.357, 52907.091 25/05/28,14:13:59,17,07,1, 12.0,1,1, 23.273, 10594.531, 405.390, 52907.139 25/05/28,14:13:59,18,07,1, 12.0,1,1, 23.273, 10594.528, 405.412, 52907.134 25/05/28,14:13:59,19,07,1, 12.0,1,1, 23.273, 10594.520, 405.377, 52907.093 25/05/28,14:14:00,00,08,1, 11.9,1,1, 23.275, 10594.518, 405.377, 52907.093 25/05/28,14:14:00,01,08,1, 11.9,1,1, 23.275, 10594.493, 405.376, 52907.139 25/05/28,14:14:00,02,08,1, 11.9,1,1, 23.275, 10594.501, 405.363, 52906.922 25/05/28,14:14:00,03,08,1, 11.9,1,1, 23.275, 10594.507, 405.377, 52906.979 25/05/28,14:14:00,04,08,1, 11.9,1,1, 23.275, 10594.497, 405.362, 52906.915 25/05/28,14:14:00,05,08,1, 11.9,1,1, 23.275, 10594.494, 405.373, 52906.961 25/05/28,14:14:00,06,08,1, 11.9,1,1, 23.275, 10594.490, 405.368, 52907.008 25/05/28,14:14:00,07,08,1, 11.9,1,1, 23.275, 10594.472, 405.369, 52906.982 25/05/28,14:14:00,08,08,1, 11.9,1,1, 23.275, 10594.469, 405.359, 52907.017 25/05/28,14:14:00,09,08,1, 11.9,1,1, 23.275, 10594.498, 405.365, 52906.952 25/05/28,14:14:00,10,08,1, 11.9,1,1, 23.275, 10594.470, 405.397, 52907.053 25/05/28,14:14:00,11,08,1, 11.9,1,1, 23.275, 10594.451, 405.362, 52907.051 25/05/28,14:14:00,12,08,1, 11.9,1,1, 23.275, 10594.474, 405.373, 52907.014 25/05/28,14:14:00,13,08,1, 11.9,1,1, 23.275, 10594.466, 405.362, 52906.973 25/05/28,14:14:00,14,08,1, 11.9,1,1, 23.275, 10594.462, 405.353, 52907.028 25/05/28,14:14:00,15,08,1, 11.9,1,1, 23.275, 10594.461, 405.357, 52906.980 25/05/28,14:14:00,16,08,1, 11.9,1,1, 23.275, 10594.429, 405.351, 52907.058 25/05/28,14:14:00,17,08,1, 11.9,1,1, 23.275, 10594.446, 405.338, 52906.971 25/05/28,14:14:00,18,08,1, 11.9,1,1, 23.275, 10594.461, 405.359, 52906.984 25/05/28,14:14:00,19,08,1, 11.9,1,1, 23.275, 10594.441, 405.354, 52907.001 25/05/28,14:14:01,00,08,1, 11.9,1,1, 23.277, 10594.435, 405.354, 52907.001 25/05/28,14:14:01,01,08,1, 11.9,1,1, 23.277, 10594.458, 405.345, 52906.952 25/05/28,14:14:01,02,08,1, 11.9,1,1, 23.277, 10594.458, 405.355, 52907.018 25/05/28,14:14:01,03,08,1, 11.9,1,1, 23.277, 10594.452, 405.334, 52906.961 25/05/28,14:14:01,04,08,1, 11.9,1,1, 23.277, 10594.449, 405.338, 52907.024 25/05/28,14:14:01,05,08,1, 11.9,1,1, 23.277, 10594.454, 405.337, 52906.984 25/05/28,14:14:01,06,08,1, 11.9,1,1, 23.277, 10594.434, 405.326, 52906.991 25/05/28,14:14:01,07,08,1, 11.9,1,1, 23.277, 10594.459, 405.327, 52907.026 25/05/28,14:14:01,08,08,1, 11.9,1,1, 23.277, 10594.453, 405.349, 52907.039 25/05/28,14:14:01,09,08,1, 11.9,1,1, 23.277, 10594.444, 405.371, 52907.093 25/05/28,14:14:01,10,08,1, 11.9,1,1, 23.277, 10594.413, 405.345, 52907.088 25/05/28,14:14:01,11,08,1, 11.9,1,1, 23.277, 10594.417, 405.363, 52906.980 25/05/28,14:14:01,12,08,1, 11.9,1,1, 23.277, 10594.443, 405.315, 52907.007 25/05/28,14:14:01,13,08,1, 11.9,1,1, 23.277, 10594.420, 405.329, 52907.043 25/05/28,14:14:01,14,08,1, 11.9,1,1, 23.277, 10594.440, 405.322, 52907.046 25/05/28,14:14:01,15,08,1, 11.9,1,1, 23.277, 10594.422, 405.336, 52906.976 25/05/28,14:14:01,16,08,1, 11.9,1,1, 23.277, 10594.460, 405.343, 52907.069 25/05/28,14:14:01,17,08,1, 11.9,1,1, 23.277, 10594.423, 405.300, 52907.008 25/05/28,14:14:01,18,08,1, 11.9,1,1, 23.277, 10594.433, 405.328, 52907.020 25/05/28,14:14:01,19,08,1, 11.9,1,1, 23.277, 10594.417, 405.337, 52906.998 25/05/28,14:14:02,00,08,1, 11.9,1,1, 23.277, 10594.410, 405.337, 52906.998 25/05/28,14:14:02,01,08,1, 11.9,1,1, 23.277, 10594.423, 405.326, 52906.978 25/05/28,14:14:02,02,08,1, 11.9,1,1, 23.277, 10594.416, 405.329, 52907.076 25/05/28,14:14:02,03,08,1, 11.9,1,1, 23.277, 10594.425, 405.308, 52906.971 25/05/28,14:14:02,04,08,1, 11.9,1,1, 23.277, 10594.408, 405.314, 52907.043 25/05/28,14:14:02,05,08,1, 11.9,1,1, 23.277, 10594.443, 405.325, 52907.015 25/05/28,14:14:02,06,08,1, 11.9,1,1, 23.277, 10594.451, 405.322, 52906.995 25/05/28,14:14:02,07,08,1, 11.9,1,1, 23.277, 10594.421, 405.331, 52907.081 25/05/28,14:14:02,08,08,1, 11.9,1,1, 23.277, 10594.433, 405.309, 52907.069 25/05/28,14:14:02,09,08,1, 11.9,1,1, 23.277, 10594.430, 405.324, 52907.076 25/05/28,14:14:02,10,08,1, 11.9,1,1, 23.277, 10594.410, 405.310, 52907.014 25/05/28,14:14:02,11,08,1, 11.9,1,1, 23.277, 10594.414, 405.304, 52907.024 25/05/28,14:14:02,12,08,1, 11.9,1,1, 23.277, 10594.405, 405.296, 52907.095 25/05/28,14:14:02,13,08,1, 11.9,1,1, 23.277, 10594.425, 405.293, 52907.088 25/05/28,14:14:02,14,08,1, 11.9,1,1, 23.277, 10594.429, 405.309, 52907.084 25/05/28,14:14:02,15,08,1, 11.9,1,1, 23.277, 10594.408, 405.310, 52907.014 25/05/28,14:14:02,16,08,1, 11.9,1,1, 23.277, 10594.410, 405.303, 52907.039 25/05/28,14:14:02,17,08,1, 11.9,1,1, 23.277, 10594.423, 405.295, 52907.058 25/05/28,14:14:02,18,08,1, 11.9,1,1, 23.277, 10594.409, 405.301, 52907.010 25/05/28,14:14:02,19,08,1, 11.9,1,1, 23.277, 10594.411, 405.313, 52907.008 25/05/28,14:14:03,00,07,1, 11.9,1,1, 23.276, 10594.410, 405.313, 52907.008 25/05/28,14:14:03,01,07,1, 11.9,1,1, 23.276, 10594.404, 405.297, 52907.022 25/05/28,14:14:03,02,07,1, 11.9,1,1, 23.276, 10594.410, 405.319, 52907.043 25/05/28,14:14:03,03,07,1, 11.9,1,1, 23.276, 10594.407, 405.307, 52907.004 25/05/28,14:14:03,04,07,1, 11.9,1,1, 23.276, 10594.409, 405.301, 52907.065 25/05/28,14:14:03,05,07,1, 11.9,1,1, 23.276, 10594.408, 405.296, 52907.043 25/05/28,14:14:03,06,07,1, 11.9,1,1, 23.276, 10594.385, 405.310, 52906.970 25/05/28,14:14:03,07,07,1, 11.9,1,1, 23.276, 10594.407, 405.307, 52907.060 25/05/28,14:14:03,08,07,1, 11.9,1,1, 23.276, 10594.395, 405.302, 52907.048 25/05/28,14:14:03,09,07,1, 11.9,1,1, 23.276, 10594.411, 405.322, 52907.050 25/05/28,14:14:03,10,07,1, 11.9,1,1, 23.276, 10594.404, 405.316, 52907.017 25/05/28,14:14:03,11,07,1, 11.9,1,1, 23.276, 10594.399, 405.327, 52907.018 25/05/28,14:14:03,12,07,1, 11.9,1,1, 23.276, 10594.407, 405.304, 52907.041 25/05/28,14:14:03,13,07,1, 11.9,1,1, 23.276, 10594.377, 405.294, 52907.075 25/05/28,14:14:03,14,07,1, 11.9,1,1, 23.276, 10594.383, 405.314, 52907.046 25/05/28,14:14:03,15,07,1, 11.9,1,1, 23.276, 10594.388, 405.303, 52907.079 25/05/28,14:14:03,16,07,1, 11.9,1,1, 23.276, 10594.396, 405.290, 52907.024 25/05/28,14:14:03,17,07,1, 11.9,1,1, 23.276, 10594.389, 405.310, 52907.054 25/05/28,14:14:03,18,07,1, 11.9,1,1, 23.276, 10594.375, 405.305, 52907.013 25/05/28,14:14:03,19,07,1, 11.9,1,1, 23.276, 10594.386, 405.321, 52907.036 25/05/28,14:14:04,00,07,1, 12.0,1,1, 23.276, 10594.385, 405.321, 52907.036 25/05/28,14:14:04,01,07,1, 12.0,1,1, 23.276, 10594.389, 405.295, 52907.006 25/05/28,14:14:04,02,07,1, 12.0,1,1, 23.276, 10594.386, 405.301, 52907.071 25/05/28,14:14:04,03,07,1, 12.0,1,1, 23.276, 10594.393, 405.282, 52907.066 25/05/28,14:14:04,04,07,1, 12.0,1,1, 23.276, 10594.418, 405.283, 52907.063 25/05/28,14:14:04,05,07,1, 12.0,1,1, 23.276, 10594.410, 405.303, 52907.122 25/05/28,14:14:04,06,07,1, 12.0,1,1, 23.276, 10594.408, 405.284, 52907.038 25/05/28,14:14:04,07,07,1, 12.0,1,1, 23.276, 10594.413, 405.305, 52907.037 25/05/28,14:14:04,08,07,1, 12.0,1,1, 23.276, 10594.422, 405.302, 52907.095 25/05/28,14:14:04,09,07,1, 12.0,1,1, 23.276, 10594.399, 405.310, 52907.100 25/05/28,14:14:04,10,07,1, 12.0,1,1, 23.276, 10594.382, 405.304, 52907.082 25/05/28,14:14:04,11,07,1, 12.0,1,1, 23.276, 10594.418, 405.295, 52907.056 25/05/28,14:14:04,12,07,1, 12.0,1,1, 23.276, 10594.390, 405.310, 52907.058 25/05/28,14:14:04,13,07,1, 12.0,1,1, 23.276, 10594.399, 405.293, 52907.114 25/05/28,14:14:04,14,07,1, 12.0,1,1, 23.276, 10594.378, 405.320, 52907.149 25/05/28,14:14:04,15,07,1, 12.0,1,1, 23.276, 10594.398, 405.316, 52907.152 25/05/28,14:14:04,16,07,1, 12.0,1,1, 23.276, 10594.388, 405.311, 52907.143 25/05/28,14:14:04,17,07,1, 12.0,1,1, 23.276, 10594.369, 405.316, 52907.086 25/05/28,14:14:04,18,07,1, 12.0,1,1, 23.276, 10594.407, 405.303, 52906.991 25/05/28,14:14:04,19,07,1, 12.0,1,1, 23.276, 10594.377, 405.302, 52907.087 25/05/28,14:14:05,00,07,1, 12.0,1,1, 23.276, 10594.376, 405.302, 52907.087 25/05/28,14:14:05,01,07,1, 12.0,1,1, 23.276, 10594.415, 405.307, 52907.097 25/05/28,14:14:05,02,07,1, 12.0,1,1, 23.276, 10594.389, 405.311, 52907.137 25/05/28,14:14:05,03,07,1, 12.0,1,1, 23.276, 10594.381, 405.306, 52907.082 25/05/28,14:14:05,04,07,1, 12.0,1,1, 23.276, 10594.367, 405.300, 52907.110 25/05/28,14:14:05,05,07,1, 12.0,1,1, 23.276, 10594.387, 405.309, 52907.137 25/05/28,14:14:05,06,07,1, 12.0,1,1, 23.276, 10594.386, 405.302, 52907.091 25/05/28,14:14:05,07,07,1, 12.0,1,1, 23.276, 10594.370, 405.310, 52907.095 25/05/28,14:14:05,08,07,1, 12.0,1,1, 23.276, 10594.364, 405.329, 52907.115 25/05/28,14:14:05,09,07,1, 12.0,1,1, 23.276, 10594.386, 405.303, 52907.098 25/05/28,14:14:05,10,07,1, 12.0,1,1, 23.276, 10594.380, 405.296, 52907.059 25/05/28,14:14:05,11,07,1, 12.0,1,1, 23.276, 10594.357, 405.320, 52907.156 25/05/28,14:14:05,12,07,1, 12.0,1,1, 23.276, 10594.364, 405.300, 52907.071 25/05/28,14:14:05,13,07,1, 12.0,1,1, 23.276, 10594.377, 405.303, 52907.052 25/05/28,14:14:05,14,07,1, 12.0,1,1, 23.276, 10594.364, 405.318, 52907.084 25/05/28,14:14:05,15,07,1, 12.0,1,1, 23.276, 10594.376, 405.278, 52907.082 25/05/28,14:14:05,16,07,1, 12.0,1,1, 23.276, 10594.366, 405.280, 52907.055 25/05/28,14:14:05,17,07,1, 12.0,1,1, 23.276, 10594.347, 405.305, 52907.125 25/05/28,14:14:05,18,07,1, 12.0,1,1, 23.276, 10594.369, 405.307, 52907.119 25/05/28,14:14:05,19,07,1, 12.0,1,1, 23.276, 10594.325, 405.307, 52907.168 25/05/28,14:14:06,00,07,1, 11.9,1,1, 23.274, 10594.318, 405.307, 52907.168 25/05/28,14:14:06,01,07,1, 11.9,1,1, 23.274, 10594.329, 405.301, 52907.139 25/05/28,14:14:06,02,07,1, 11.9,1,1, 23.274, 10594.352, 405.331, 52907.133 25/05/28,14:14:06,03,07,1, 11.9,1,1, 23.274, 10594.336, 405.295, 52907.122 25/05/28,14:14:06,04,07,1, 11.9,1,1, 23.274, 10594.341, 405.307, 52907.162 25/05/28,14:14:06,05,07,1, 11.9,1,1, 23.274, 10594.364, 405.310, 52907.139 25/05/28,14:14:06,06,07,1, 11.9,1,1, 23.274, 10594.373, 405.322, 52907.150 25/05/28,14:14:06,07,07,1, 11.9,1,1, 23.274, 10594.338, 405.326, 52907.073 25/05/28,14:14:06,08,07,1, 11.9,1,1, 23.274, 10594.336, 405.305, 52907.105 25/05/28,14:14:06,09,07,1, 11.9,1,1, 23.274, 10594.315, 405.312, 52907.188 25/05/28,14:14:06,10,07,1, 11.9,1,1, 23.274, 10594.332, 405.291, 52907.089 25/05/28,14:14:06,11,07,1, 11.9,1,1, 23.274, 10594.334, 405.288, 52907.098 25/05/28,14:14:06,12,07,1, 11.9,1,1, 23.274, 10594.344, 405.321, 52907.170 25/05/28,14:14:06,13,07,1, 11.9,1,1, 23.274, 10594.319, 405.307, 52907.186 25/05/28,14:14:06,14,07,1, 11.9,1,1, 23.274, 10594.346, 405.329, 52907.172 25/05/28,14:14:06,15,07,1, 11.9,1,1, 23.274, 10594.358, 405.287, 52907.112 25/05/28,14:14:06,16,07,1, 11.9,1,1, 23.274, 10594.350, 405.315, 52907.129 25/05/28,14:14:06,17,07,1, 11.9,1,1, 23.274, 10594.323, 405.285, 52907.127 25/05/28,14:14:06,18,07,1, 11.9,1,1, 23.274, 10594.346, 405.317, 52907.164 25/05/28,14:14:06,19,07,1, 11.9,1,1, 23.274, 10594.347, 405.312, 52907.113 25/05/28,14:14:07,00,07,1, 11.9,1,1, 23.275, 10594.343, 405.312, 52907.113 25/05/28,14:14:07,01,07,1, 11.9,1,1, 23.275, 10594.363, 405.306, 52907.144 25/05/28,14:14:07,02,07,1, 11.9,1,1, 23.275, 10594.332, 405.284, 52907.165 25/05/28,14:14:07,03,07,1, 11.9,1,1, 23.275, 10594.337, 405.312, 52907.141 25/05/28,14:14:07,04,07,1, 11.9,1,1, 23.275, 10594.370, 405.310, 52907.106 25/05/28,14:14:07,05,07,1, 11.9,1,1, 23.275, 10594.323, 405.292, 52907.207 25/05/28,14:14:07,06,07,1, 11.9,1,1, 23.275, 10594.346, 405.297, 52907.083 25/05/28,14:14:07,07,07,1, 11.9,1,1, 23.275, 10594.330, 405.317, 52907.213 25/05/28,14:14:07,08,07,1, 11.9,1,1, 23.275, 10594.319, 405.303, 52907.158 25/05/28,14:14:07,09,07,1, 11.9,1,1, 23.275, 10594.314, 405.305, 52907.132 25/05/28,14:14:07,10,07,1, 11.9,1,1, 23.275, 10594.346, 405.305, 52907.167 25/05/28,14:14:07,11,07,1, 11.9,1,1, 23.275, 10594.330, 405.298, 52907.170 25/05/28,14:14:07,12,07,1, 11.9,1,1, 23.275, 10594.337, 405.300, 52907.151 25/05/28,14:14:07,13,07,1, 11.9,1,1, 23.275, 10594.328, 405.297, 52907.113 25/05/28,14:14:07,14,07,1, 11.9,1,1, 23.275, 10594.330, 405.292, 52907.148 25/05/28,14:14:07,15,07,1, 11.9,1,1, 23.275, 10594.327, 405.277, 52907.098 25/05/28,14:14:07,16,07,1, 11.9,1,1, 23.275, 10594.343, 405.289, 52907.125 25/05/28,14:14:07,17,07,1, 11.9,1,1, 23.275, 10594.314, 405.276, 52907.145 25/05/28,14:14:07,18,07,1, 11.9,1,1, 23.275, 10594.309, 405.292, 52907.094 25/05/28,14:14:07,19,07,1, 11.9,1,1, 23.275, 10594.326, 405.303, 52907.151 25/05/28,14:14:08,00,08,1, 11.9,1,1, 23.277, 10594.318, 405.303, 52907.151 25/05/28,14:14:08,01,08,1, 11.9,1,1, 23.277, 10594.300, 405.295, 52907.213 25/05/28,14:14:08,02,08,1, 11.9,1,1, 23.277, 10594.322, 405.275, 52907.141 25/05/28,14:14:08,03,08,1, 11.9,1,1, 23.277, 10594.308, 405.303, 52907.175 25/05/28,14:14:08,04,08,1, 11.9,1,1, 23.277, 10594.332, 405.284, 52907.199 25/05/28,14:14:08,05,08,1, 11.9,1,1, 23.277, 10594.337, 405.300, 52907.160 25/05/28,14:14:08,06,08,1, 11.9,1,1, 23.277, 10594.300, 405.287, 52907.112 25/05/28,14:14:08,07,08,1, 11.9,1,1, 23.277, 10594.330, 405.284, 52907.132 25/05/28,14:14:08,08,08,1, 11.9,1,1, 23.277, 10594.351, 405.273, 52907.174 25/05/28,14:14:08,09,08,1, 11.9,1,1, 23.277, 10594.323, 405.261, 52907.140 25/05/28,14:14:08,10,08,1, 11.9,1,1, 23.277, 10594.319, 405.282, 52907.159 25/05/28,14:14:08,11,08,1, 11.9,1,1, 23.277, 10594.324, 405.282, 52907.194 25/05/28,14:14:08,12,08,1, 11.9,1,1, 23.277, 10594.327, 405.297, 52907.145 25/05/28,14:14:08,13,08,1, 11.9,1,1, 23.277, 10594.314, 405.290, 52907.117 25/05/28,14:14:08,14,08,1, 11.9,1,1, 23.277, 10594.311, 405.303, 52907.197 25/05/28,14:14:08,15,08,1, 11.9,1,1, 23.277, 10594.312, 405.309, 52907.185 25/05/28,14:14:08,16,08,1, 11.9,1,1, 23.277, 10594.322, 405.302, 52907.123 25/05/28,14:14:08,17,08,1, 11.9,1,1, 23.277, 10594.343, 405.283, 52907.215 25/05/28,14:14:08,18,08,1, 11.9,1,1, 23.277, 10594.315, 405.290, 52907.169 25/05/28,14:14:08,19,08,1, 11.9,1,1, 23.277, 10594.305, 405.270, 52907.127 25/05/28,14:14:09,00,08,1, 12.0,1,1, 23.277, 10594.301, 405.270, 52907.127 25/05/28,14:14:09,01,08,1, 12.0,1,1, 23.277, 10594.298, 405.301, 52907.119 25/05/28,14:14:09,02,08,1, 12.0,1,1, 23.277, 10594.286, 405.299, 52907.201 25/05/28,14:14:09,03,08,1, 12.0,1,1, 23.277, 10594.313, 405.286, 52907.154 25/05/28,14:14:09,04,08,1, 12.0,1,1, 23.277, 10594.327, 405.287, 52907.177 25/05/28,14:14:09,05,08,1, 12.0,1,1, 23.277, 10594.319, 405.291, 52907.121 25/05/28,14:14:09,06,08,1, 12.0,1,1, 23.277, 10594.328, 405.294, 52907.146 25/05/28,14:14:09,07,08,1, 12.0,1,1, 23.277, 10594.307, 405.292, 52907.186 25/05/28,14:14:09,08,08,1, 12.0,1,1, 23.277, 10594.320, 405.298, 52907.236 25/05/28,14:14:09,09,08,1, 12.0,1,1, 23.277, 10594.304, 405.308, 52907.157 25/05/28,14:14:09,10,08,1, 12.0,1,1, 23.277, 10594.317, 405.309, 52907.191 25/05/28,14:14:09,11,08,1, 12.0,1,1, 23.277, 10594.310, 405.319, 52907.176 25/05/28,14:14:09,12,08,1, 12.0,1,1, 23.277, 10594.335, 405.305, 52907.167 25/05/28,14:14:09,13,08,1, 12.0,1,1, 23.277, 10594.334, 405.293, 52907.183 25/05/28,14:14:09,14,08,1, 12.0,1,1, 23.277, 10594.331, 405.268, 52907.166 25/05/28,14:14:09,15,08,1, 12.0,1,1, 23.277, 10594.314, 405.303, 52907.158 25/05/28,14:14:09,16,08,1, 12.0,1,1, 23.277, 10594.331, 405.288, 52907.130 25/05/28,14:14:09,17,08,1, 12.0,1,1, 23.277, 10594.319, 405.303, 52907.247 25/05/28,14:14:09,18,08,1, 12.0,1,1, 23.277, 10594.328, 405.291, 52907.152 25/05/28,14:14:09,19,08,1, 12.0,1,1, 23.277, 10594.335, 405.298, 52907.147 25/05/28,14:14:10,00,08,1, 12.0,1,1, 23.280, 10594.335, 405.298, 52907.147 25/05/28,14:14:10,01,08,1, 12.0,1,1, 23.280, 10594.329, 405.310, 52907.168 25/05/28,14:14:10,02,08,1, 12.0,1,1, 23.280, 10594.322, 405.330, 52907.190 25/05/28,14:14:10,03,08,1, 12.0,1,1, 23.280, 10594.346, 405.303, 52906.983 25/05/28,14:14:10,04,08,1, 12.0,1,1, 23.280, 10594.319, 405.312, 52907.191 25/05/28,14:14:10,05,08,1, 12.0,1,1, 23.280, 10594.318, 405.307, 52907.153 25/05/28,14:14:10,06,08,1, 12.0,1,1, 23.280, 10594.310, 405.315, 52907.189 25/05/28,14:14:10,07,08,1, 12.0,1,1, 23.280, 10594.277, 405.313, 52907.123 25/05/28,14:14:10,08,08,1, 12.0,1,1, 23.280, 10594.332, 405.314, 52907.194 25/05/28,14:14:10,09,08,1, 12.0,1,1, 23.280, 10594.307, 405.314, 52907.220 25/05/28,14:14:10,10,08,1, 12.0,1,1, 23.280, 10594.328, 405.305, 52907.154 25/05/28,14:14:10,11,08,1, 12.0,1,1, 23.280, 10594.301, 405.334, 52907.190 25/05/28,14:14:10,12,08,1, 12.0,1,1, 23.280, 10594.334, 405.306, 52907.141 25/05/28,14:14:10,13,08,1, 12.0,1,1, 23.280, 10594.318, 405.300, 52907.195 25/05/28,14:14:10,14,08,1, 12.0,1,1, 23.280, 10594.301, 405.310, 52907.160 25/05/28,14:14:10,15,08,1, 12.0,1,1, 23.280, 10594.324, 405.310, 52907.240 25/05/28,14:14:10,16,08,1, 12.0,1,1, 23.280, 10594.317, 405.312, 52907.151 25/05/28,14:14:10,17,08,1, 12.0,1,1, 23.280, 10594.299, 405.315, 52907.156 25/05/28,14:14:10,18,08,1, 12.0,1,1, 23.280, 10594.328, 405.300, 52907.168 25/05/28,14:14:10,19,08,1, 12.0,1,1, 23.280, 10594.317, 405.314, 52907.128 25/05/28,14:14:11,00,08,1, 12.0,1,1, 23.281, 10594.310, 405.314, 52907.128 25/05/28,14:14:11,01,08,1, 12.0,1,1, 23.281, 10594.311, 405.325, 52907.199 25/05/28,14:14:11,02,08,1, 12.0,1,1, 23.281, 10594.326, 405.303, 52907.214 25/05/28,14:14:11,03,08,1, 12.0,1,1, 23.281, 10594.319, 405.289, 52907.205 25/05/28,14:14:11,04,08,1, 12.0,1,1, 23.281, 10594.303, 405.310, 52907.192 25/05/28,14:14:11,05,08,1, 12.0,1,1, 23.281, 10594.312, 405.320, 52907.185 25/05/28,14:14:11,06,08,1, 12.0,1,1, 23.281, 10594.288, 405.304, 52907.184 25/05/28,14:14:11,07,08,1, 12.0,1,1, 23.281, 10594.305, 405.295, 52907.154 25/05/28,14:14:11,08,08,1, 12.0,1,1, 23.281, 10594.294, 405.292, 52907.158 25/05/28,14:14:11,09,08,1, 12.0,1,1, 23.281, 10594.320, 405.290, 52907.135 25/05/28,14:14:11,10,08,1, 12.0,1,1, 23.281, 10594.319, 405.334, 52907.220 25/05/28,14:14:11,11,08,1, 12.0,1,1, 23.281, 10594.305, 405.313, 52907.170 25/05/28,14:14:11,12,08,1, 12.0,1,1, 23.281, 10594.313, 405.292, 52907.135 25/05/28,14:14:11,13,08,1, 12.0,1,1, 23.281, 10594.292, 405.330, 52907.147 25/05/28,14:14:11,14,08,1, 12.0,1,1, 23.281, 10594.322, 405.287, 52907.213 25/05/28,14:14:11,15,08,1, 12.0,1,1, 23.281, 10594.307, 405.315, 52907.168 25/05/28,14:14:11,16,08,1, 12.0,1,1, 23.281, 10594.317, 405.299, 52907.142 25/05/28,14:14:11,17,08,1, 12.0,1,1, 23.281, 10594.321, 405.303, 52907.174 25/05/28,14:14:11,18,08,1, 12.0,1,1, 23.281, 10594.331, 405.289, 52907.217 25/05/28,14:14:11,19,08,1, 12.0,1,1, 23.281, 10594.321, 405.303, 52907.160 25/05/28,14:14:12,00,08,1, 11.9,1,1, 23.277, 10594.318, 405.303, 52907.160 25/05/28,14:14:12,01,08,1, 11.9,1,1, 23.277, 10594.338, 405.298, 52907.151 25/05/28,14:14:12,02,08,1, 11.9,1,1, 23.277, 10594.363, 405.311, 52907.141 25/05/28,14:14:12,03,08,1, 11.9,1,1, 23.277, 10594.345, 405.316, 52907.135 25/05/28,14:14:12,04,08,1, 11.9,1,1, 23.277, 10594.347, 405.290, 52907.155 25/05/28,14:14:12,05,08,1, 11.9,1,1, 23.277, 10594.326, 405.287, 52907.216 25/05/28,14:14:12,06,08,1, 11.9,1,1, 23.277, 10594.319, 405.312, 52907.148 25/05/28,14:14:12,07,08,1, 11.9,1,1, 23.277, 10594.338, 405.266, 52907.150 25/05/28,14:14:12,08,08,1, 11.9,1,1, 23.277, 10594.338, 405.311, 52907.176 25/05/28,14:14:12,09,08,1, 11.9,1,1, 23.277, 10594.324, 405.287, 52907.102 25/05/28,14:14:12,10,08,1, 11.9,1,1, 23.277, 10594.340, 405.270, 52907.153 25/05/28,14:14:12,11,08,1, 11.9,1,1, 23.277, 10594.349, 405.268, 52907.184 25/05/28,14:14:12,12,08,1, 11.9,1,1, 23.277, 10594.336, 405.294, 52907.183 25/05/28,14:14:12,13,08,1, 11.9,1,1, 23.277, 10594.340, 405.297, 52907.124 25/05/28,14:14:12,14,08,1, 11.9,1,1, 23.277, 10594.378, 405.281, 52907.145 25/05/28,14:14:12,15,08,1, 11.9,1,1, 23.277, 10594.379, 405.296, 52907.197 25/05/28,14:14:12,16,08,1, 11.9,1,1, 23.277, 10594.377, 405.317, 52907.169 25/05/28,14:14:12,17,08,1, 11.9,1,1, 23.277, 10594.367, 405.325, 52907.179 25/05/28,14:14:12,18,08,1, 11.9,1,1, 23.277, 10594.367, 405.297, 52907.121 25/05/28,14:14:12,19,08,1, 11.9,1,1, 23.277, 10594.351, 405.308, 52907.171 25/05/28,14:14:13,00,08,1, 11.9,1,1, 23.280, 10594.343, 405.308, 52907.171 25/05/28,14:14:13,01,08,1, 11.9,1,1, 23.280, 10594.369, 405.315, 52907.189 25/05/28,14:14:13,02,08,1, 11.9,1,1, 23.280, 10594.346, 405.288, 52907.251 25/05/28,14:14:13,03,08,1, 11.9,1,1, 23.280, 10594.367, 405.315, 52907.228 25/05/28,14:14:13,04,08,1, 11.9,1,1, 23.280, 10594.362, 405.311, 52907.199 25/05/28,14:14:13,05,08,1, 11.9,1,1, 23.280, 10594.341, 405.303, 52907.158 25/05/28,14:14:13,06,08,1, 11.9,1,1, 23.280, 10594.365, 405.317, 52907.135 25/05/28,14:14:13,07,08,1, 11.9,1,1, 23.280, 10594.356, 405.300, 52907.122 25/05/28,14:14:13,08,08,1, 11.9,1,1, 23.280, 10594.378, 405.294, 52907.170 25/05/28,14:14:13,09,08,1, 11.9,1,1, 23.280, 10594.377, 405.300, 52907.114 25/05/28,14:14:13,10,08,1, 11.9,1,1, 23.280, 10594.367, 405.278, 52907.158 25/05/28,14:14:13,11,08,1, 11.9,1,1, 23.280, 10594.371, 405.296, 52907.210 25/05/28,14:14:13,12,08,1, 11.9,1,1, 23.280, 10594.386, 405.276, 52907.114 25/05/28,14:14:13,13,08,1, 11.9,1,1, 23.280, 10594.381, 405.311, 52907.190 25/05/28,14:14:13,14,08,1, 11.9,1,1, 23.280, 10594.395, 405.298, 52907.176 25/05/28,14:14:13,15,08,1, 11.9,1,1, 23.280, 10594.424, 405.276, 52907.116 25/05/28,14:14:13,16,08,1, 11.9,1,1, 23.280, 10594.398, 405.294, 52907.198 25/05/28,14:14:13,17,08,1, 11.9,1,1, 23.280, 10594.368, 405.282, 52907.118 25/05/28,14:14:13,18,08,1, 11.9,1,1, 23.280, 10594.399, 405.308, 52907.175 25/05/28,14:14:13,19,08,1, 11.9,1,1, 23.280, 10594.392, 405.320, 52907.181 25/05/28,14:14:14,00,08,1, 12.0,1,1, 23.279, 10594.385, 405.320, 52907.181 25/05/28,14:14:14,01,08,1, 12.0,1,1, 23.279, 10594.405, 405.288, 52907.216 25/05/28,14:14:14,02,08,1, 12.0,1,1, 23.279, 10594.403, 405.324, 52907.249 25/05/28,14:14:14,03,08,1, 12.0,1,1, 23.279, 10594.406, 405.279, 52907.189 25/05/28,14:14:14,04,08,1, 12.0,1,1, 23.279, 10594.415, 405.308, 52907.149 25/05/28,14:14:14,05,08,1, 12.0,1,1, 23.279, 10594.409, 405.297, 52907.170 25/05/28,14:14:14,06,08,1, 12.0,1,1, 23.279, 10594.418, 405.308, 52907.205 25/05/28,14:14:14,07,08,1, 12.0,1,1, 23.279, 10594.424, 405.300, 52907.248 25/05/28,14:14:14,08,08,1, 12.0,1,1, 23.279, 10594.440, 405.318, 52907.194 25/05/28,14:14:14,09,08,1, 12.0,1,1, 23.279, 10594.425, 405.292, 52907.161 25/05/28,14:14:14,10,08,1, 12.0,1,1, 23.279, 10594.436, 405.305, 52907.210 25/05/28,14:14:14,11,08,1, 12.0,1,1, 23.279, 10594.447, 405.308, 52907.196 25/05/28,14:14:14,12,08,1, 12.0,1,1, 23.279, 10594.441, 405.313, 52907.224 25/05/28,14:14:14,13,08,1, 12.0,1,1, 23.279, 10594.453, 405.286, 52907.171 25/05/28,14:14:14,14,08,1, 12.0,1,1, 23.279, 10594.436, 405.294, 52907.174 25/05/28,14:14:14,15,08,1, 12.0,1,1, 23.279, 10594.415, 405.310, 52907.164 25/05/28,14:14:14,16,08,1, 12.0,1,1, 23.279, 10594.427, 405.317, 52907.236 25/05/28,14:14:14,17,08,1, 12.0,1,1, 23.279, 10594.449, 405.322, 52907.195 25/05/28,14:14:14,18,08,1, 12.0,1,1, 23.279, 10594.436, 405.313, 52907.196 25/05/28,14:14:14,19,08,1, 12.0,1,1, 23.279, 10594.444, 405.301, 52907.170 25/05/28,14:14:15,00,08,1, 11.9,1,1, 23.281, 10594.443, 405.301, 52907.170 25/05/28,14:14:15,01,08,1, 11.9,1,1, 23.281, 10594.450, 405.309, 52907.197 25/05/28,14:14:15,02,08,1, 11.9,1,1, 23.281, 10594.451, 405.299, 52907.140 25/05/28,14:14:15,03,08,1, 11.9,1,1, 23.281, 10594.443, 405.313, 52907.190 25/05/28,14:14:15,04,08,1, 11.9,1,1, 23.281, 10594.461, 405.305, 52907.148 25/05/28,14:14:15,05,08,1, 11.9,1,1, 23.281, 10594.453, 405.284, 52907.193 25/05/28,14:14:15,06,08,1, 11.9,1,1, 23.281, 10594.429, 405.324, 52907.374 25/05/28,14:14:15,07,08,1, 11.9,1,1, 23.281, 10594.430, 405.284, 52907.160 25/05/28,14:14:15,08,08,1, 11.9,1,1, 23.281, 10594.449, 405.271, 52907.259 25/05/28,14:14:15,09,08,1, 11.9,1,1, 23.281, 10594.483, 405.283, 52907.275 25/05/28,14:14:15,10,08,1, 11.9,1,1, 23.281, 10594.443, 405.305, 52907.138 25/05/28,14:14:15,11,08,1, 11.9,1,1, 23.281, 10594.444, 405.298, 52907.270 25/05/28,14:14:15,12,08,1, 11.9,1,1, 23.281, 10594.464, 405.292, 52907.224 25/05/28,14:14:15,13,08,1, 11.9,1,1, 23.281, 10594.480, 405.310, 52907.242 25/05/28,14:14:15,14,08,1, 11.9,1,1, 23.281, 10594.473, 405.301, 52907.122 25/05/28,14:14:15,15,08,1, 11.9,1,1, 23.281, 10594.466, 405.313, 52907.206 25/05/28,14:14:15,16,08,1, 11.9,1,1, 23.281, 10594.479, 405.280, 52907.157 25/05/28,14:14:15,17,08,1, 11.9,1,1, 23.281, 10594.479, 405.288, 52907.186 25/05/28,14:14:15,18,08,1, 11.9,1,1, 23.281, 10594.465, 405.313, 52907.142 25/05/28,14:14:15,19,08,1, 11.9,1,1, 23.281, 10594.488, 405.295, 52907.227 25/05/28,14:14:16,00,08,1, 11.9,1,1, 23.281, 10594.485, 405.295, 52907.227 25/05/28,14:14:16,01,08,1, 11.9,1,1, 23.281, 10594.482, 405.292, 52907.164 25/05/28,14:14:16,02,08,1, 11.9,1,1, 23.281, 10594.488, 405.298, 52907.191 25/05/28,14:14:16,03,08,1, 11.9,1,1, 23.281, 10594.479, 405.303, 52907.114 25/05/28,14:14:16,04,08,1, 11.9,1,1, 23.281, 10594.503, 405.323, 52907.134 25/05/28,14:14:16,05,08,1, 11.9,1,1, 23.281, 10594.491, 405.331, 52907.184 25/05/28,14:14:16,06,08,1, 11.9,1,1, 23.281, 10594.479, 405.301, 52907.161 25/05/28,14:14:16,07,08,1, 11.9,1,1, 23.281, 10594.489, 405.287, 52907.211 25/05/28,14:14:16,08,08,1, 11.9,1,1, 23.281, 10594.521, 405.284, 52907.164 25/05/28,14:14:16,09,08,1, 11.9,1,1, 23.281, 10594.509, 405.291, 52907.149 25/05/28,14:14:16,10,08,1, 11.9,1,1, 23.281, 10594.518, 405.296, 52907.179 25/05/28,14:14:16,11,08,1, 11.9,1,1, 23.281, 10594.519, 405.316, 52907.141 25/05/28,14:14:16,12,08,1, 11.9,1,1, 23.281, 10594.517, 405.300, 52907.150 25/05/28,14:14:16,13,08,1, 11.9,1,1, 23.281, 10594.510, 405.292, 52907.215 25/05/28,14:14:16,14,08,1, 11.9,1,1, 23.281, 10594.518, 405.291, 52907.151 25/05/28,14:14:16,15,08,1, 11.9,1,1, 23.281, 10594.524, 405.291, 52907.214 25/05/28,14:14:16,16,08,1, 11.9,1,1, 23.281, 10594.527, 405.294, 52907.135 25/05/28,14:14:16,17,08,1, 11.9,1,1, 23.281, 10594.512, 405.299, 52907.196 25/05/28,14:14:16,18,08,1, 11.9,1,1, 23.281, 10594.517, 405.285, 52907.190 25/05/28,14:14:16,19,08,1, 11.9,1,1, 23.281, 10594.547, 405.288, 52907.244 25/05/28,14:14:17,00,08,1, 11.9,1,1, 23.280, 10594.543, 405.288, 52907.244 25/05/28,14:14:17,01,08,1, 11.9,1,1, 23.280, 10594.537, 405.291, 52907.217 25/05/28,14:14:17,02,08,1, 11.9,1,1, 23.280, 10594.555, 405.288, 52907.157 25/05/28,14:14:17,03,08,1, 11.9,1,1, 23.280, 10594.541, 405.273, 52907.187 25/05/28,14:14:17,04,08,1, 11.9,1,1, 23.280, 10594.550, 405.266, 52907.232 25/05/28,14:14:17,05,08,1, 11.9,1,1, 23.280, 10594.540, 405.278, 52907.183 25/05/28,14:14:17,06,08,1, 11.9,1,1, 23.280, 10594.547, 405.290, 52907.264 25/05/28,14:14:17,07,08,1, 11.9,1,1, 23.280, 10594.530, 405.283, 52907.158 25/05/28,14:14:17,08,08,1, 11.9,1,1, 23.280, 10594.532, 405.270, 52907.169 25/05/28,14:14:17,09,08,1, 11.9,1,1, 23.280, 10594.528, 405.288, 52907.261 25/05/28,14:14:17,10,08,1, 11.9,1,1, 23.280, 10594.549, 405.292, 52907.166 25/05/28,14:14:17,11,08,1, 11.9,1,1, 23.280, 10594.531, 405.300, 52907.247 25/05/28,14:14:17,12,08,1, 11.9,1,1, 23.280, 10594.536, 405.280, 52907.239 25/05/28,14:14:17,13,08,1, 11.9,1,1, 23.280, 10594.545, 405.283, 52907.269 25/05/28,14:14:17,14,08,1, 11.9,1,1, 23.280, 10594.556, 405.277, 52907.182 25/05/28,14:14:17,15,08,1, 11.9,1,1, 23.280, 10594.556, 405.276, 52907.175 25/05/28,14:14:17,16,08,1, 11.9,1,1, 23.280, 10594.551, 405.294, 52907.203 25/05/28,14:14:17,17,08,1, 11.9,1,1, 23.280, 10594.559, 405.263, 52907.153 25/05/28,14:14:17,18,08,1, 11.9,1,1, 23.280, 10594.568, 405.283, 52907.209 25/05/28,14:14:17,19,08,1, 11.9,1,1, 23.280, 10594.568, 405.259, 52907.211 25/05/28,14:14:18,00,08,1, 12.0,1,1, 23.280, 10594.568, 405.259, 52907.211 25/05/28,14:14:18,01,08,1, 12.0,1,1, 23.280, 10594.576, 405.314, 52907.213 25/05/28,14:14:18,02,08,1, 12.0,1,1, 23.280, 10594.559, 405.303, 52907.223 25/05/28,14:14:18,03,08,1, 12.0,1,1, 23.280, 10594.541, 405.282, 52907.191 25/05/28,14:14:18,04,08,1, 12.0,1,1, 23.280, 10594.544, 405.277, 52907.225 25/05/28,14:14:18,05,08,1, 12.0,1,1, 23.280, 10594.566, 405.265, 52907.161 25/05/28,14:14:18,06,08,1, 12.0,1,1, 23.280, 10594.563, 405.277, 52907.251 25/05/28,14:14:18,07,08,1, 12.0,1,1, 23.280, 10594.568, 405.296, 52907.243 25/05/28,14:14:18,08,08,1, 12.0,1,1, 23.280, 10594.532, 405.271, 52907.222 25/05/28,14:14:18,09,08,1, 12.0,1,1, 23.280, 10594.552, 405.284, 52907.174 25/05/28,14:14:18,10,08,1, 12.0,1,1, 23.280, 10594.533, 405.289, 52907.150 25/05/28,14:14:18,11,08,1, 12.0,1,1, 23.280, 10594.564, 405.286, 52907.215 25/05/28,14:14:18,12,08,1, 12.0,1,1, 23.280, 10594.525, 405.295, 52907.142 25/05/28,14:14:18,13,08,1, 12.0,1,1, 23.280, 10594.543, 405.309, 52907.186 25/05/28,14:14:18,14,08,1, 12.0,1,1, 23.280, 10594.570, 405.289, 52907.193 25/05/28,14:14:18,15,08,1, 12.0,1,1, 23.280, 10594.547, 405.285, 52907.230 25/05/28,14:14:18,16,08,1, 12.0,1,1, 23.280, 10594.528, 405.284, 52907.180 25/05/28,14:14:18,17,08,1, 12.0,1,1, 23.280, 10594.528, 405.272, 52907.179 25/05/28,14:14:18,18,08,1, 12.0,1,1, 23.280, 10594.562, 405.272, 52907.218 25/05/28,14:14:18,19,08,1, 12.0,1,1, 23.280, 10594.527, 405.280, 52907.171 25/05/28,14:14:19,00,08,1, 12.0,1,1, 23.283, 10594.527, 405.280, 52907.171 25/05/28,14:14:19,01,08,1, 12.0,1,1, 23.283, 10594.554, 405.282, 52907.149 25/05/28,14:14:19,02,08,1, 12.0,1,1, 23.283, 10594.547, 405.300, 52907.130 25/05/28,14:14:19,03,08,1, 12.0,1,1, 23.283, 10594.549, 405.286, 52907.112 25/05/28,14:14:19,04,08,1, 12.0,1,1, 23.283, 10594.561, 405.285, 52907.187 25/05/28,14:14:19,05,08,1, 12.0,1,1, 23.283, 10594.537, 405.273, 52907.167 25/05/28,14:14:19,06,08,1, 12.0,1,1, 23.283, 10594.561, 405.304, 52907.182 25/05/28,14:14:19,07,08,1, 12.0,1,1, 23.283, 10594.546, 405.289, 52907.192 25/05/28,14:14:19,08,08,1, 12.0,1,1, 23.283, 10594.537, 405.308, 52907.192 25/05/28,14:14:19,09,08,1, 12.0,1,1, 23.283, 10594.554, 405.279, 52907.174 25/05/28,14:14:19,10,08,1, 12.0,1,1, 23.283, 10594.538, 405.300, 52907.245 25/05/28,14:14:19,11,08,1, 12.0,1,1, 23.283, 10594.576, 405.301, 52907.132 25/05/28,14:14:19,12,08,1, 12.0,1,1, 23.283, 10594.534, 405.272, 52907.208 25/05/28,14:14:19,13,08,1, 12.0,1,1, 23.283, 10594.544, 405.292, 52907.207 25/05/28,14:14:19,14,08,1, 12.0,1,1, 23.283, 10594.552, 405.271, 52907.220 25/05/28,14:14:19,15,08,1, 12.0,1,1, 23.283, 10594.557, 405.290, 52907.196 25/05/28,14:14:19,16,08,1, 12.0,1,1, 23.283, 10594.554, 405.293, 52907.190 25/05/28,14:14:19,17,08,1, 12.0,1,1, 23.283, 10594.529, 405.268, 52907.233 25/05/28,14:14:19,18,08,1, 12.0,1,1, 23.283, 10594.544, 405.280, 52907.219 25/05/28,14:14:19,19,08,1, 12.0,1,1, 23.283, 10594.547, 405.283, 52907.198 25/05/28,14:14:20,00,08,1, 11.9,1,1, 23.282, 10594.543, 405.283, 52907.198 25/05/28,14:14:20,01,08,1, 11.9,1,1, 23.282, 10594.532, 405.286, 52907.158 25/05/28,14:14:20,02,08,1, 11.9,1,1, 23.282, 10594.560, 405.270, 52907.167 25/05/28,14:14:20,03,08,1, 11.9,1,1, 23.282, 10594.514, 405.283, 52907.198 25/05/28,14:14:20,04,08,1, 11.9,1,1, 23.282, 10594.523, 405.276, 52907.172 25/05/28,14:14:20,05,08,1, 11.9,1,1, 23.282, 10594.538, 405.286, 52907.154 25/05/28,14:14:20,06,08,1, 11.9,1,1, 23.282, 10594.535, 405.277, 52907.147 25/05/28,14:14:20,07,08,1, 11.9,1,1, 23.282, 10594.559, 405.277, 52907.170 25/05/28,14:14:20,08,08,1, 11.9,1,1, 23.282, 10594.557, 405.267, 52907.149 25/05/28,14:14:20,09,08,1, 11.9,1,1, 23.282, 10594.546, 405.274, 52907.177 25/05/28,14:14:20,10,08,1, 11.9,1,1, 23.282, 10594.528, 405.270, 52907.161 25/05/28,14:14:20,11,08,1, 11.9,1,1, 23.282, 10594.546, 405.260, 52907.186 25/05/28,14:14:20,12,08,1, 11.9,1,1, 23.282, 10594.545, 405.242, 52907.261 25/05/28,14:14:20,13,08,1, 11.9,1,1, 23.282, 10594.532, 405.261, 52907.237 25/05/28,14:14:20,14,08,1, 11.9,1,1, 23.282, 10594.534, 405.251, 52907.134 25/05/28,14:14:20,15,08,1, 11.9,1,1, 23.282, 10594.531, 405.271, 52907.193 25/05/28,14:14:20,16,08,1, 11.9,1,1, 23.282, 10594.508, 405.247, 52907.192 25/05/28,14:14:20,17,08,1, 11.9,1,1, 23.282, 10594.512, 405.254, 52907.124 25/05/28,14:14:20,18,08,1, 11.9,1,1, 23.282, 10594.504, 405.271, 52907.203 25/05/28,14:14:20,19,08,1, 11.9,1,1, 23.282, 10594.506, 405.249, 52907.191 25/05/28,14:14:21,00,08,1, 11.9,1,1, 23.280, 10594.501, 405.249, 52907.191 25/05/28,14:14:21,01,08,1, 11.9,1,1, 23.280, 10594.513, 405.252, 52907.170 25/05/28,14:14:21,02,08,1, 11.9,1,1, 23.280, 10594.514, 405.259, 52907.179 25/05/28,14:14:21,03,08,1, 11.9,1,1, 23.280, 10594.490, 405.235, 52907.166 25/05/28,14:14:21,04,08,1, 11.9,1,1, 23.280, 10594.519, 405.279, 52907.245 25/05/28,14:14:21,05,08,1, 11.9,1,1, 23.280, 10594.530, 405.237, 52907.136 25/05/28,14:14:21,06,08,1, 11.9,1,1, 23.280, 10594.528, 405.266, 52907.204 25/05/28,14:14:21,07,08,1, 11.9,1,1, 23.280, 10594.533, 405.234, 52907.193 25/05/28,14:14:21,08,08,1, 11.9,1,1, 23.280, 10594.510, 405.260, 52907.145 25/05/28,14:14:21,09,08,1, 11.9,1,1, 23.280, 10594.536, 405.240, 52907.147 25/05/28,14:14:21,10,08,1, 11.9,1,1, 23.280, 10594.532, 405.243, 52907.166 25/05/28,14:14:21,11,08,1, 11.9,1,1, 23.280, 10594.510, 405.245, 52907.184 25/05/28,14:14:21,12,08,1, 11.9,1,1, 23.280, 10594.513, 405.232, 52907.195 25/05/28,14:14:21,13,08,1, 11.9,1,1, 23.280, 10594.535, 405.231, 52907.176 25/05/28,14:14:21,14,08,1, 11.9,1,1, 23.280, 10594.535, 405.259, 52907.205 25/05/28,14:14:21,15,08,1, 11.9,1,1, 23.280, 10594.557, 405.250, 52907.159 25/05/28,14:14:21,16,08,1, 11.9,1,1, 23.280, 10594.551, 405.236, 52907.168 25/05/28,14:14:21,17,08,1, 11.9,1,1, 23.280, 10594.532, 405.264, 52907.229 25/05/28,14:14:21,18,08,1, 11.9,1,1, 23.280, 10594.550, 405.255, 52907.209 25/05/28,14:14:21,19,08,1, 11.9,1,1, 23.280, 10594.526, 405.271, 52907.234 25/05/28,14:14:22,00,08,1, 11.9,1,1, 23.281, 10594.518, 405.271, 52907.234 25/05/28,14:14:22,01,08,1, 11.9,1,1, 23.281, 10594.570, 405.254, 52907.187 25/05/28,14:14:22,02,08,1, 11.9,1,1, 23.281, 10594.527, 405.243, 52907.207 25/05/28,14:14:22,03,08,1, 11.9,1,1, 23.281, 10594.517, 405.272, 52907.243 25/05/28,14:14:22,04,08,1, 11.9,1,1, 23.281, 10594.540, 405.245, 52907.164 25/05/28,14:14:22,05,08,1, 11.9,1,1, 23.281, 10594.528, 405.260, 52907.217 25/05/28,14:14:22,06,08,1, 11.9,1,1, 23.281, 10594.534, 405.250, 52907.177 25/05/28,14:14:22,07,08,1, 11.9,1,1, 23.281, 10594.521, 405.247, 52907.132 25/05/28,14:14:22,08,08,1, 11.9,1,1, 23.281, 10594.505, 405.262, 52907.197 25/05/28,14:14:22,09,08,1, 11.9,1,1, 23.281, 10594.512, 405.261, 52907.183 25/05/28,14:14:22,10,08,1, 11.9,1,1, 23.281, 10594.519, 405.268, 52907.226 25/05/28,14:14:22,11,08,1, 11.9,1,1, 23.281, 10594.524, 405.251, 52907.148 25/05/28,14:14:22,12,08,1, 11.9,1,1, 23.281, 10594.509, 405.271, 52907.106 25/05/28,14:14:22,13,08,1, 11.9,1,1, 23.281, 10594.531, 405.284, 52907.225 25/05/28,14:14:22,14,08,1, 11.9,1,1, 23.281, 10594.531, 405.252, 52907.207 25/05/28,14:14:22,15,08,1, 11.9,1,1, 23.281, 10594.535, 405.261, 52907.220 25/05/28,14:14:22,16,08,1, 11.9,1,1, 23.281, 10594.509, 405.280, 52907.204 25/05/28,14:14:22,17,08,1, 11.9,1,1, 23.281, 10594.539, 405.248, 52907.156 25/05/28,14:14:22,18,08,1, 11.9,1,1, 23.281, 10594.493, 405.278, 52907.141 25/05/28,14:14:22,19,08,1, 11.9,1,1, 23.281, 10594.507, 405.260, 52907.119 25/05/28,14:14:23,00,08,1, 12.0,1,1, 23.282, 10594.501, 405.260, 52907.119 25/05/28,14:14:23,01,08,1, 12.0,1,1, 23.282, 10594.531, 405.245, 52907.187 25/05/28,14:14:23,02,08,1, 12.0,1,1, 23.282, 10594.514, 405.259, 52907.147 25/05/28,14:14:23,03,08,1, 12.0,1,1, 23.282, 10594.538, 405.266, 52907.153 25/05/28,14:14:23,04,08,1, 12.0,1,1, 23.282, 10594.498, 405.282, 52907.102 25/05/28,14:14:23,05,08,1, 12.0,1,1, 23.282, 10594.520, 405.262, 52907.138 25/05/28,14:14:23,06,08,1, 12.0,1,1, 23.282, 10594.523, 405.268, 52907.124 25/05/28,14:14:23,07,08,1, 12.0,1,1, 23.282, 10594.516, 405.270, 52907.151 25/05/28,14:14:23,08,08,1, 12.0,1,1, 23.282, 10594.535, 405.255, 52907.153 25/05/28,14:14:23,09,08,1, 12.0,1,1, 23.282, 10594.530, 405.270, 52907.144 25/05/28,14:14:23,10,08,1, 12.0,1,1, 23.282, 10594.515, 405.258, 52907.155 25/05/28,14:14:23,11,08,1, 12.0,1,1, 23.282, 10594.493, 405.275, 52907.203 25/05/28,14:14:23,12,08,1, 12.0,1,1, 23.282, 10594.538, 405.281, 52907.175 25/05/28,14:14:23,13,08,1, 12.0,1,1, 23.282, 10594.526, 405.268, 52907.192 25/05/28,14:14:23,14,08,1, 12.0,1,1, 23.282, 10594.530, 405.268, 52907.122 25/05/28,14:14:23,15,08,1, 12.0,1,1, 23.282, 10594.516, 405.269, 52907.137 25/05/28,14:14:23,16,08,1, 12.0,1,1, 23.282, 10594.531, 405.283, 52907.118 25/05/28,14:14:23,17,08,1, 12.0,1,1, 23.282, 10594.523, 405.287, 52907.128 25/05/28,14:14:23,18,08,1, 12.0,1,1, 23.282, 10594.517, 405.279, 52907.207 25/05/28,14:14:23,19,08,1, 12.0,1,1, 23.282, 10594.519, 405.280, 52907.139 25/05/28,14:14:24,00,08,1, 12.0,1,1, 23.283, 10594.518, 405.280, 52907.139 25/05/28,14:14:24,01,08,1, 12.0,1,1, 23.283, 10594.513, 405.271, 52907.122 25/05/28,14:14:24,02,08,1, 12.0,1,1, 23.283, 10594.524, 405.261, 52907.155 25/05/28,14:14:24,03,08,1, 12.0,1,1, 23.283, 10594.513, 405.267, 52907.126 25/05/28,14:14:24,04,08,1, 12.0,1,1, 23.283, 10594.514, 405.272, 52907.174 25/05/28,14:14:24,05,08,1, 12.0,1,1, 23.283, 10594.514, 405.267, 52907.159 25/05/28,14:14:24,06,08,1, 12.0,1,1, 23.283, 10594.501, 405.266, 52907.141 25/05/28,14:14:24,07,08,1, 12.0,1,1, 23.283, 10594.523, 405.266, 52907.156 25/05/28,14:14:24,08,08,1, 12.0,1,1, 23.283, 10594.524, 405.292, 52907.249 25/05/28,14:14:24,09,08,1, 12.0,1,1, 23.283, 10594.489, 405.276, 52907.144 25/05/28,14:14:24,10,08,1, 12.0,1,1, 23.283, 10594.471, 405.288, 52907.196 25/05/28,14:14:24,11,08,1, 12.0,1,1, 23.283, 10594.514, 405.278, 52907.195 25/05/28,14:14:24,12,08,1, 12.0,1,1, 23.283, 10594.519, 405.270, 52907.134 25/05/28,14:14:24,13,08,1, 12.0,1,1, 23.283, 10594.523, 405.301, 52907.164 25/05/28,14:14:24,14,08,1, 12.0,1,1, 23.283, 10594.496, 405.276, 52907.173 25/05/28,14:14:24,15,08,1, 12.0,1,1, 23.283, 10594.473, 405.279, 52907.093 25/05/28,14:14:24,16,08,1, 12.0,1,1, 23.283, 10594.485, 405.277, 52907.199 25/05/28,14:14:24,17,08,1, 12.0,1,1, 23.283, 10594.499, 405.294, 52907.183 25/05/28,14:14:24,18,08,1, 12.0,1,1, 23.283, 10594.503, 405.269, 52907.139 25/05/28,14:14:24,19,08,1, 12.0,1,1, 23.283, 10594.496, 405.264, 52907.169 25/05/28,14:14:25,00,08,1, 12.0,1,1, 23.279, 10594.493, 405.264, 52907.169 25/05/28,14:14:25,01,08,1, 12.0,1,1, 23.279, 10594.490, 405.270, 52907.252 25/05/28,14:14:25,02,08,1, 12.0,1,1, 23.279, 10594.483, 405.261, 52907.172 25/05/28,14:14:25,03,08,1, 12.0,1,1, 23.279, 10594.487, 405.298, 52907.239 25/05/28,14:14:25,04,08,1, 12.0,1,1, 23.279, 10594.515, 405.271, 52907.158 25/05/28,14:14:25,05,08,1, 12.0,1,1, 23.279, 10594.488, 405.276, 52907.120 25/05/28,14:14:25,06,08,1, 12.0,1,1, 23.279, 10594.481, 405.268, 52907.160 25/05/28,14:14:25,07,08,1, 12.0,1,1, 23.279, 10594.510, 405.271, 52907.113 25/05/28,14:14:25,08,08,1, 12.0,1,1, 23.279, 10594.510, 405.261, 52907.130 25/05/28,14:14:25,09,08,1, 12.0,1,1, 23.279, 10594.486, 405.265, 52907.130 25/05/28,14:14:25,10,08,1, 12.0,1,1, 23.279, 10594.498, 405.287, 52907.179 25/05/28,14:14:25,11,08,1, 12.0,1,1, 23.279, 10594.500, 405.281, 52907.151 25/05/28,14:14:25,12,08,1, 12.0,1,1, 23.279, 10594.478, 405.304, 52907.206 25/05/28,14:14:25,13,08,1, 12.0,1,1, 23.279, 10594.499, 405.291, 52907.173 25/05/28,14:14:25,14,08,1, 12.0,1,1, 23.279, 10594.468, 405.269, 52907.173 25/05/28,14:14:25,15,08,1, 12.0,1,1, 23.279, 10594.486, 405.292, 52907.195 25/05/28,14:14:25,16,08,1, 12.0,1,1, 23.279, 10594.471, 405.282, 52907.139 25/05/28,14:14:25,17,08,1, 12.0,1,1, 23.279, 10594.459, 405.281, 52907.125 25/05/28,14:14:25,18,08,1, 12.0,1,1, 23.279, 10594.500, 405.260, 52907.241 25/05/28,14:14:25,19,08,1, 12.0,1,1, 23.279, 10594.481, 405.299, 52907.225 25/05/28,14:14:26,00,07,1, 11.9,1,1, 23.282, 10594.476, 405.299, 52907.225 25/05/28,14:14:26,01,07,1, 11.9,1,1, 23.282, 10594.469, 405.253, 52907.186 25/05/28,14:14:26,02,07,1, 11.9,1,1, 23.282, 10594.473, 405.263, 52907.154 25/05/28,14:14:26,03,07,1, 11.9,1,1, 23.282, 10594.465, 405.284, 52907.200 25/05/28,14:14:26,04,07,1, 11.9,1,1, 23.282, 10594.491, 405.293, 52907.211 25/05/28,14:14:26,05,07,1, 11.9,1,1, 23.282, 10594.449, 405.273, 52907.185 25/05/28,14:14:26,06,07,1, 11.9,1,1, 23.282, 10594.469, 405.276, 52907.268 25/05/28,14:14:26,07,07,1, 11.9,1,1, 23.282, 10594.457, 405.259, 52907.194 25/05/28,14:14:26,08,07,1, 11.9,1,1, 23.282, 10594.457, 405.284, 52907.179 25/05/28,14:14:26,09,07,1, 11.9,1,1, 23.282, 10594.484, 405.258, 52907.210 25/05/28,14:14:26,10,07,1, 11.9,1,1, 23.282, 10594.469, 405.278, 52907.196 25/05/28,14:14:26,11,07,1, 11.9,1,1, 23.282, 10594.469, 405.266, 52907.115 25/05/28,14:14:26,12,07,1, 11.9,1,1, 23.282, 10594.462, 405.254, 52907.159 25/05/28,14:14:26,13,07,1, 11.9,1,1, 23.282, 10594.461, 405.268, 52907.238 25/05/28,14:14:26,14,07,1, 11.9,1,1, 23.282, 10594.482, 405.262, 52907.151 25/05/28,14:14:26,15,07,1, 11.9,1,1, 23.282, 10594.460, 405.276, 52907.141 25/05/28,14:14:26,16,07,1, 11.9,1,1, 23.282, 10594.454, 405.269, 52907.185 25/05/28,14:14:26,17,07,1, 11.9,1,1, 23.282, 10594.457, 405.283, 52907.183 25/05/28,14:14:26,18,07,1, 11.9,1,1, 23.282, 10594.457, 405.237, 52907.222 25/05/28,14:14:26,19,07,1, 11.9,1,1, 23.282, 10594.478, 405.258, 52907.205 25/05/28,14:14:27,00,07,1, 11.9,1,1, 23.281, 10594.476, 405.258, 52907.205 25/05/28,14:14:27,01,07,1, 11.9,1,1, 23.281, 10594.465, 405.265, 52907.226 25/05/28,14:14:27,02,07,1, 11.9,1,1, 23.281, 10594.437, 405.274, 52907.134 25/05/28,14:14:27,03,07,1, 11.9,1,1, 23.281, 10594.438, 405.259, 52907.207 25/05/28,14:14:27,04,07,1, 11.9,1,1, 23.281, 10594.472, 405.258, 52907.163 25/05/28,14:14:27,05,07,1, 11.9,1,1, 23.281, 10594.446, 405.279, 52907.209 25/05/28,14:14:27,06,07,1, 11.9,1,1, 23.281, 10594.444, 405.255, 52907.187 25/05/28,14:14:27,07,07,1, 11.9,1,1, 23.281, 10594.445, 405.240, 52907.123 25/05/28,14:14:27,08,07,1, 11.9,1,1, 23.281, 10594.447, 405.257, 52907.177 25/05/28,14:14:27,09,07,1, 11.9,1,1, 23.281, 10594.440, 405.239, 52907.126 25/05/28,14:14:27,10,07,1, 11.9,1,1, 23.281, 10594.438, 405.246, 52907.121 25/05/28,14:14:27,11,07,1, 11.9,1,1, 23.281, 10594.460, 405.253, 52907.227 25/05/28,14:14:27,12,07,1, 11.9,1,1, 23.281, 10594.438, 405.249, 52907.177 25/05/28,14:14:27,13,07,1, 11.9,1,1, 23.281, 10594.462, 405.227, 52907.115 25/05/28,14:14:27,14,07,1, 11.9,1,1, 23.281, 10594.476, 405.230, 52907.148 25/05/28,14:14:27,15,07,1, 11.9,1,1, 23.281, 10594.445, 405.234, 52907.178 25/05/28,14:14:27,16,07,1, 11.9,1,1, 23.281, 10594.442, 405.220, 52907.104 25/05/28,14:14:27,17,07,1, 11.9,1,1, 23.281, 10594.457, 405.227, 52907.136 25/05/28,14:14:27,18,07,1, 11.9,1,1, 23.281, 10594.452, 405.249, 52907.184 25/05/28,14:14:27,19,07,1, 11.9,1,1, 23.281, 10594.428, 405.251, 52907.179 25/05/28,14:14:28,00,07,1, 11.9,1,1, 23.282, 10594.426, 405.251, 52907.179 25/05/28,14:14:28,01,07,1, 11.9,1,1, 23.282, 10594.454, 405.244, 52907.193 25/05/28,14:14:28,02,07,1, 11.9,1,1, 23.282, 10594.441, 405.231, 52907.145 25/05/28,14:14:28,03,07,1, 11.9,1,1, 23.282, 10594.444, 405.213, 52907.150 25/05/28,14:14:28,04,07,1, 11.9,1,1, 23.282, 10594.434, 405.252, 52907.182 25/05/28,14:14:28,05,07,1, 11.9,1,1, 23.282, 10594.426, 405.222, 52907.180 25/05/28,14:14:28,06,07,1, 11.9,1,1, 23.282, 10594.440, 405.222, 52907.160 25/05/28,14:14:28,07,07,1, 11.9,1,1, 23.282, 10594.456, 405.220, 52907.096 25/05/28,14:14:28,08,07,1, 11.9,1,1, 23.282, 10594.441, 405.201, 52906.913 25/05/28,14:14:28,09,07,1, 11.9,1,1, 23.282, 10594.382, 405.224, 52907.077 25/05/28,14:14:28,10,07,1, 11.9,1,1, 23.282, 10594.456, 405.198, 52907.054 25/05/28,14:14:28,11,07,1, 11.9,1,1, 23.282, 10594.445, 405.208, 52907.166 25/05/28,14:14:28,12,07,1, 11.9,1,1, 23.282, 10594.452, 405.174, 52907.110 25/05/28,14:14:28,13,07,1, 11.9,1,1, 23.282, 10594.457, 405.186, 52907.069 25/05/28,14:14:28,14,07,1, 11.9,1,1, 23.282, 10594.454, 405.204, 52907.131 25/05/28,14:14:28,15,07,1, 11.9,1,1, 23.282, 10594.448, 405.191, 52907.143 25/05/28,14:14:28,16,07,1, 11.9,1,1, 23.282, 10594.450, 405.184, 52907.139 25/05/28,14:14:28,17,07,1, 11.9,1,1, 23.282, 10594.463, 405.186, 52907.146 25/05/28,14:14:28,18,07,1, 11.9,1,1, 23.282, 10594.455, 405.180, 52907.143 25/05/28,14:14:28,19,07,1, 11.9,1,1, 23.282, 10594.479, 405.175, 52907.168 25/05/28,14:14:29,00,08,1, 11.9,1,1, 23.281, 10594.476, 405.175, 52907.168 25/05/28,14:14:29,01,08,1, 11.9,1,1, 23.281, 10594.481, 405.166, 52907.136 25/05/28,14:14:29,02,08,1, 11.9,1,1, 23.281, 10594.478, 405.158, 52907.189 25/05/28,14:14:29,03,08,1, 11.9,1,1, 23.281, 10594.469, 405.163, 52907.083 25/05/28,14:14:29,04,08,1, 11.9,1,1, 23.281, 10594.449, 405.127, 52907.127 25/05/28,14:14:29,05,08,1, 11.9,1,1, 23.281, 10594.463, 405.155, 52907.159 25/05/28,14:14:29,06,08,1, 11.9,1,1, 23.281, 10594.471, 405.151, 52907.153 25/05/28,14:14:29,07,08,1, 11.9,1,1, 23.281, 10594.457, 405.174, 52907.126 25/05/28,14:14:29,08,08,1, 11.9,1,1, 23.281, 10594.483, 405.148, 52907.090 25/05/28,14:14:29,09,08,1, 11.9,1,1, 23.281, 10594.470, 405.172, 52907.097 25/05/28,14:14:29,10,08,1, 11.9,1,1, 23.281, 10594.485, 405.139, 52907.151 25/05/28,14:14:29,11,08,1, 11.9,1,1, 23.281, 10594.476, 405.158, 52907.112 25/05/28,14:14:29,12,08,1, 11.9,1,1, 23.281, 10594.456, 405.137, 52907.099 25/05/28,14:14:29,13,08,1, 11.9,1,1, 23.281, 10594.495, 405.160, 52907.119 25/05/28,14:14:29,14,08,1, 11.9,1,1, 23.281, 10594.484, 405.133, 52907.086 25/05/28,14:14:29,15,08,1, 11.9,1,1, 23.281, 10594.472, 405.181, 52907.157 25/05/28,14:14:29,16,08,1, 11.9,1,1, 23.281, 10594.495, 405.159, 52907.157 25/05/28,14:14:29,17,08,1, 11.9,1,1, 23.281, 10594.485, 405.154, 52907.094 25/05/28,14:14:29,18,08,1, 11.9,1,1, 23.281, 10594.478, 405.133, 52907.097 25/05/28,14:14:29,19,08,1, 11.9,1,1, 23.281, 10594.492, 405.142, 52907.119 25/05/28,14:14:30,00,07,1, 11.9,1,1, 23.285, 10594.485, 405.142, 52907.119 25/05/28,14:14:30,01,07,1, 11.9,1,1, 23.285, 10594.473, 405.115, 52907.019 25/05/28,14:14:30,02,07,1, 11.9,1,1, 23.285, 10594.499, 405.133, 52907.061 25/05/28,14:14:30,03,07,1, 11.9,1,1, 23.285, 10594.472, 405.119, 52907.113 25/05/28,14:14:30,04,07,1, 11.9,1,1, 23.285, 10594.502, 405.127, 52907.144 25/05/28,14:14:30,05,07,1, 11.9,1,1, 23.285, 10594.517, 405.112, 52907.040 25/05/28,14:14:30,06,07,1, 11.9,1,1, 23.285, 10594.484, 405.143, 52907.081 25/05/28,14:14:30,07,07,1, 11.9,1,1, 23.285, 10594.491, 405.124, 52907.076 25/05/28,14:14:30,08,07,1, 11.9,1,1, 23.285, 10594.494, 405.118, 52907.129 25/05/28,14:14:30,09,07,1, 11.9,1,1, 23.285, 10594.483, 405.128, 52907.141 25/05/28,14:14:30,10,07,1, 11.9,1,1, 23.285, 10594.497, 405.113, 52907.096 25/05/28,14:14:30,11,07,1, 11.9,1,1, 23.285, 10594.482, 405.131, 52907.126 25/05/28,14:14:30,12,07,1, 11.9,1,1, 23.285, 10594.491, 405.120, 52907.058 25/05/28,14:14:30,13,07,1, 11.9,1,1, 23.285, 10594.491, 405.154, 52907.167 25/05/28,14:14:30,14,07,1, 11.9,1,1, 23.285, 10594.518, 405.119, 52907.089 25/05/28,14:14:30,15,07,1, 11.9,1,1, 23.285, 10594.485, 405.126, 52907.096 25/05/28,14:14:30,16,07,1, 11.9,1,1, 23.285, 10594.498, 405.138, 52907.148 25/05/28,14:14:30,17,07,1, 11.9,1,1, 23.285, 10594.496, 405.150, 52907.178 25/05/28,14:14:30,18,07,1, 11.9,1,1, 23.285, 10594.494, 405.121, 52907.165 25/05/28,14:14:30,19,07,1, 11.9,1,1, 23.285, 10594.491, 405.154, 52907.114 25/05/28,14:14:31,00,07,1, 11.8,1,1, 23.287, 10594.485, 405.154, 52907.114 25/05/28,14:14:31,01,07,1, 11.8,1,1, 23.287, 10594.507, 405.139, 52907.114 25/05/28,14:14:31,02,07,1, 11.8,1,1, 23.287, 10594.516, 405.117, 52907.063 25/05/28,14:14:31,03,07,1, 11.8,1,1, 23.287, 10594.465, 405.115, 52907.106 25/05/28,14:14:31,04,07,1, 11.8,1,1, 23.287, 10594.500, 405.136, 52907.116 25/05/28,14:14:31,05,07,1, 11.8,1,1, 23.287, 10594.499, 405.130, 52907.108 25/05/28,14:14:31,06,07,1, 11.8,1,1, 23.287, 10594.490, 405.136, 52907.079 25/05/28,14:14:31,07,07,1, 11.8,1,1, 23.287, 10594.519, 405.139, 52907.026 25/05/28,14:14:31,08,07,1, 11.8,1,1, 23.287, 10594.505, 405.133, 52907.082 25/05/28,14:14:31,09,07,1, 11.8,1,1, 23.287, 10594.488, 405.106, 52907.085 25/05/28,14:14:31,10,07,1, 11.8,1,1, 23.287, 10594.516, 405.127, 52907.032 25/05/28,14:14:31,11,07,1, 11.8,1,1, 23.287, 10594.503, 405.127, 52907.079 25/05/28,14:14:31,12,07,1, 11.8,1,1, 23.287, 10594.498, 405.126, 52907.102 25/05/28,14:14:31,13,07,1, 11.8,1,1, 23.287, 10594.521, 405.128, 52907.087 25/05/28,14:14:31,14,07,1, 11.8,1,1, 23.287, 10594.512, 405.119, 52907.079 25/05/28,14:14:31,15,07,1, 11.8,1,1, 23.287, 10594.520, 405.123, 52907.079 25/05/28,14:14:31,16,07,1, 11.8,1,1, 23.287, 10594.498, 405.126, 52907.093 25/05/28,14:14:31,17,07,1, 11.8,1,1, 23.287, 10594.495, 405.099, 52907.087 25/05/28,14:14:31,18,07,1, 11.8,1,1, 23.287, 10594.502, 405.113, 52907.021 25/05/28,14:14:31,19,07,1, 11.8,1,1, 23.287, 10594.509, 405.120, 52907.088 25/05/28,14:14:32,00,07,1, 12.0,1,1, 23.284, 10594.501, 405.120, 52907.088 25/05/28,14:14:32,01,07,1, 12.0,1,1, 23.284, 10594.518, 405.105, 52907.036 25/05/28,14:14:32,02,07,1, 12.0,1,1, 23.284, 10594.492, 405.106, 52907.103 25/05/28,14:14:32,03,07,1, 12.0,1,1, 23.284, 10594.497, 405.104, 52907.117 25/05/28,14:14:32,04,07,1, 12.0,1,1, 23.284, 10594.508, 405.085, 52907.026 25/05/28,14:14:32,05,07,1, 12.0,1,1, 23.284, 10594.521, 405.111, 52907.009 25/05/28,14:14:32,06,07,1, 12.0,1,1, 23.284, 10594.502, 405.102, 52907.060 25/05/28,14:14:32,07,07,1, 12.0,1,1, 23.284, 10594.515, 405.110, 52907.021 25/05/28,14:14:32,08,07,1, 12.0,1,1, 23.284, 10594.487, 405.100, 52907.100 25/05/28,14:14:32,09,07,1, 12.0,1,1, 23.284, 10594.522, 405.089, 52907.054 25/05/28,14:14:32,10,07,1, 12.0,1,1, 23.284, 10594.520, 405.081, 52907.015 25/05/28,14:14:32,11,07,1, 12.0,1,1, 23.284, 10594.499, 405.110, 52907.068 25/05/28,14:14:32,12,07,1, 12.0,1,1, 23.284, 10594.516, 405.080, 52907.146 25/05/28,14:14:32,13,07,1, 12.0,1,1, 23.284, 10594.506, 405.094, 52907.060 25/05/28,14:14:32,14,07,1, 12.0,1,1, 23.284, 10594.478, 405.106, 52907.018 25/05/28,14:14:32,15,07,1, 12.0,1,1, 23.284, 10594.509, 405.096, 52907.043 25/05/28,14:14:32,16,07,1, 12.0,1,1, 23.284, 10594.517, 405.103, 52907.027 25/05/28,14:14:32,17,07,1, 12.0,1,1, 23.284, 10594.530, 405.077, 52907.065 25/05/28,14:14:32,18,07,1, 12.0,1,1, 23.284, 10594.546, 405.073, 52907.017 25/05/28,14:14:32,19,07,1, 12.0,1,1, 23.284, 10594.543, 405.083, 52907.101 25/05/28,14:14:33,00,07,1, 11.9,1,1, 23.286, 10594.535, 405.083, 52907.101 25/05/28,14:14:33,01,07,1, 11.9,1,1, 23.286, 10594.522, 405.081, 52907.100 25/05/28,14:14:33,02,07,1, 11.9,1,1, 23.286, 10594.532, 405.075, 52907.019 25/05/28,14:14:33,03,07,1, 11.9,1,1, 23.286, 10594.533, 405.093, 52907.006 25/05/28,14:14:33,04,07,1, 11.9,1,1, 23.286, 10594.513, 405.083, 52907.027 25/05/28,14:14:33,05,07,1, 11.9,1,1, 23.286, 10594.534, 405.087, 52907.106 25/05/28,14:14:33,06,07,1, 11.9,1,1, 23.286, 10594.534, 405.079, 52907.058 25/05/28,14:14:33,07,07,1, 11.9,1,1, 23.286, 10594.523, 405.077, 52907.010 25/05/28,14:14:33,08,07,1, 11.9,1,1, 23.286, 10594.547, 405.103, 52907.131 25/05/28,14:14:33,09,07,1, 11.9,1,1, 23.286, 10594.535, 405.072, 52907.103 25/05/28,14:14:33,10,07,1, 11.9,1,1, 23.286, 10594.549, 405.062, 52907.041 25/05/28,14:14:33,11,07,1, 11.9,1,1, 23.286, 10594.533, 405.068, 52907.047 25/05/28,14:14:33,12,07,1, 11.9,1,1, 23.286, 10594.543, 405.041, 52907.036 25/05/28,14:14:33,13,07,1, 11.9,1,1, 23.286, 10594.516, 405.073, 52907.156 25/05/28,14:14:33,14,07,1, 11.9,1,1, 23.286, 10594.560, 405.061, 52906.997 25/05/28,14:14:33,15,07,1, 11.9,1,1, 23.286, 10594.542, 405.078, 52907.011 25/05/28,14:14:33,16,07,1, 11.9,1,1, 23.286, 10594.547, 405.110, 52907.039 25/05/28,14:14:33,17,07,1, 11.9,1,1, 23.286, 10594.572, 405.053, 52907.052 25/05/28,14:14:33,18,07,1, 11.9,1,1, 23.286, 10594.567, 405.064, 52907.058 25/05/28,14:14:33,19,07,1, 11.9,1,1, 23.286, 10594.582, 405.065, 52907.077 25/05/28,14:14:34,00,08,1, 11.9,1,1, 23.282, 10594.577, 405.065, 52907.077 25/05/28,14:14:34,01,08,1, 11.9,1,1, 23.282, 10594.561, 405.049, 52907.009 25/05/28,14:14:34,02,08,1, 11.9,1,1, 23.282, 10594.551, 405.035, 52907.036 25/05/28,14:14:34,03,08,1, 11.9,1,1, 23.282, 10594.541, 405.061, 52907.062 25/05/28,14:14:34,04,08,1, 11.9,1,1, 23.282, 10594.558, 405.026, 52907.029 25/05/28,14:14:34,05,08,1, 11.9,1,1, 23.282, 10594.571, 405.040, 52907.065 25/05/28,14:14:34,06,08,1, 11.9,1,1, 23.282, 10594.546, 405.045, 52907.079 25/05/28,14:14:34,07,08,1, 11.9,1,1, 23.282, 10594.580, 405.039, 52906.998 25/05/28,14:14:34,08,08,1, 11.9,1,1, 23.282, 10594.579, 405.054, 52907.027 25/05/28,14:14:34,09,08,1, 11.9,1,1, 23.282, 10594.550, 405.063, 52906.994 25/05/28,14:14:34,10,08,1, 11.9,1,1, 23.282, 10594.601, 405.046, 52906.984 25/05/28,14:14:34,11,08,1, 11.9,1,1, 23.282, 10594.582, 405.027, 52907.056 25/05/28,14:14:34,12,08,1, 11.9,1,1, 23.282, 10594.560, 405.067, 52907.088 25/05/28,14:14:34,13,08,1, 11.9,1,1, 23.282, 10594.577, 405.022, 52907.057 25/05/28,14:14:34,14,08,1, 11.9,1,1, 23.282, 10594.568, 405.041, 52907.048 25/05/28,14:14:34,15,08,1, 11.9,1,1, 23.282, 10594.599, 405.035, 52907.040 25/05/28,14:14:34,16,08,1, 11.9,1,1, 23.282, 10594.597, 405.019, 52906.997 25/05/28,14:14:34,17,08,1, 11.9,1,1, 23.282, 10594.612, 405.034, 52907.065 25/05/28,14:14:34,18,08,1, 11.9,1,1, 23.282, 10594.580, 405.053, 52907.045 25/05/28,14:14:34,19,08,1, 11.9,1,1, 23.282, 10594.607, 405.027, 52907.074 25/05/28,14:14:35,00,07,1, 11.9,1,1, 23.285, 10594.602, 405.027, 52907.074 25/05/28,14:14:35,01,07,1, 11.9,1,1, 23.285, 10594.588, 405.018, 52907.032 25/05/28,14:14:35,02,07,1, 11.9,1,1, 23.285, 10594.594, 405.017, 52907.040 25/05/28,14:14:35,03,07,1, 11.9,1,1, 23.285, 10594.582, 405.002, 52907.049 25/05/28,14:14:35,04,07,1, 11.9,1,1, 23.285, 10594.597, 405.016, 52907.038 25/05/28,14:14:35,05,07,1, 11.9,1,1, 23.285, 10594.597, 405.008, 52907.025 25/05/28,14:14:35,06,07,1, 11.9,1,1, 23.285, 10594.613, 405.006, 52907.061 25/05/28,14:14:35,07,07,1, 11.9,1,1, 23.285, 10594.574, 405.006, 52907.052 25/05/28,14:14:35,08,07,1, 11.9,1,1, 23.285, 10594.611, 405.001, 52907.013 25/05/28,14:14:35,09,07,1, 11.9,1,1, 23.285, 10594.613, 404.996, 52907.068 25/05/28,14:14:35,10,07,1, 11.9,1,1, 23.285, 10594.596, 404.994, 52907.037 25/05/28,14:14:35,11,07,1, 11.9,1,1, 23.285, 10594.589, 404.985, 52906.991 25/05/28,14:14:35,12,07,1, 11.9,1,1, 23.285, 10594.604, 404.988, 52907.035 25/05/28,14:14:35,13,07,1, 11.9,1,1, 23.285, 10594.611, 404.988, 52907.022 25/05/28,14:14:35,14,07,1, 11.9,1,1, 23.285, 10594.597, 405.017, 52907.068 25/05/28,14:14:35,15,07,1, 11.9,1,1, 23.285, 10594.585, 404.987, 52907.007 25/05/28,14:14:35,16,07,1, 11.9,1,1, 23.285, 10594.585, 405.009, 52906.949 25/05/28,14:14:35,17,07,1, 11.9,1,1, 23.285, 10594.599, 404.982, 52907.005 25/05/28,14:14:35,18,07,1, 11.9,1,1, 23.285, 10594.584, 404.966, 52907.036 25/05/28,14:14:35,19,07,1, 11.9,1,1, 23.285, 10594.608, 405.010, 52907.088 25/05/28,14:14:36,00,07,1, 12.0,1,1, 23.284, 10594.602, 405.010, 52907.088 25/05/28,14:14:36,01,07,1, 12.0,1,1, 23.284, 10594.607, 404.991, 52907.048 25/05/28,14:14:36,02,07,1, 12.0,1,1, 23.284, 10594.604, 404.960, 52906.976 25/05/28,14:14:36,03,07,1, 12.0,1,1, 23.284, 10594.588, 404.982, 52906.987 25/05/28,14:14:36,04,07,1, 12.0,1,1, 23.284, 10594.574, 404.962, 52906.984 25/05/28,14:14:36,05,07,1, 12.0,1,1, 23.284, 10594.572, 404.981, 52907.065 25/05/28,14:14:36,06,07,1, 12.0,1,1, 23.284, 10594.589, 404.974, 52907.071 25/05/28,14:14:36,07,07,1, 12.0,1,1, 23.284, 10594.603, 404.991, 52907.122 25/05/28,14:14:36,08,07,1, 12.0,1,1, 23.284, 10594.629, 404.994, 52907.027 25/05/28,14:14:36,09,07,1, 12.0,1,1, 23.284, 10594.626, 404.982, 52907.084 25/05/28,14:14:36,10,07,1, 12.0,1,1, 23.284, 10594.606, 404.962, 52907.061 25/05/28,14:14:36,11,07,1, 12.0,1,1, 23.284, 10594.624, 404.977, 52907.024 25/05/28,14:14:36,12,07,1, 12.0,1,1, 23.284, 10594.646, 404.978, 52907.027 25/05/28,14:14:36,13,07,1, 12.0,1,1, 23.284, 10594.612, 404.960, 52906.975 25/05/28,14:14:36,14,07,1, 12.0,1,1, 23.284, 10594.612, 404.968, 52906.981 25/05/28,14:14:36,15,07,1, 12.0,1,1, 23.284, 10594.624, 404.982, 52907.000 25/05/28,14:14:36,16,07,1, 12.0,1,1, 23.284, 10594.594, 404.981, 52907.009 25/05/28,14:14:36,17,07,1, 12.0,1,1, 23.284, 10594.619, 404.981, 52907.017 25/05/28,14:14:36,18,07,1, 12.0,1,1, 23.284, 10594.618, 404.980, 52907.020 25/05/28,14:14:36,19,07,1, 12.0,1,1, 23.284, 10594.625, 404.973, 52907.012 25/05/28,14:14:37,00,07,1, 11.9,1,1, 23.284, 10594.618, 404.973, 52907.012 25/05/28,14:14:37,01,07,1, 11.9,1,1, 23.284, 10594.611, 404.950, 52907.029 25/05/28,14:14:37,02,07,1, 11.9,1,1, 23.284, 10594.614, 404.952, 52907.023 25/05/28,14:14:37,03,07,1, 11.9,1,1, 23.284, 10594.602, 404.942, 52907.013 25/05/28,14:14:37,04,07,1, 11.9,1,1, 23.284, 10594.603, 404.958, 52907.046 25/05/28,14:14:37,05,07,1, 11.9,1,1, 23.284, 10594.604, 404.949, 52907.005 25/05/28,14:14:37,06,07,1, 11.9,1,1, 23.284, 10594.609, 404.947, 52906.983 25/05/28,14:14:37,07,07,1, 11.9,1,1, 23.284, 10594.563, 404.951, 52907.051 25/05/28,14:14:37,08,07,1, 11.9,1,1, 23.284, 10594.597, 404.947, 52907.020 25/05/28,14:14:37,09,07,1, 11.9,1,1, 23.284, 10594.588, 404.933, 52906.994 25/05/28,14:14:37,10,07,1, 11.9,1,1, 23.284, 10594.600, 404.943, 52906.965 25/05/28,14:14:37,11,07,1, 11.9,1,1, 23.284, 10594.598, 404.947, 52907.003 25/05/28,14:14:37,12,07,1, 11.9,1,1, 23.284, 10594.585, 404.922, 52906.960 25/05/28,14:14:37,13,07,1, 11.9,1,1, 23.284, 10594.593, 404.944, 52907.069 25/05/28,14:14:37,14,07,1, 11.9,1,1, 23.284, 10594.601, 404.929, 52906.995 25/05/28,14:14:37,15,07,1, 11.9,1,1, 23.284, 10594.575, 404.946, 52907.004 25/05/28,14:14:37,16,07,1, 11.9,1,1, 23.284, 10594.588, 404.915, 52906.988 25/05/28,14:14:37,17,07,1, 11.9,1,1, 23.284, 10594.608, 404.935, 52907.010 25/05/28,14:14:37,18,07,1, 11.9,1,1, 23.284, 10594.603, 404.916, 52906.989 25/05/28,14:14:37,19,07,1, 11.9,1,1, 23.284, 10594.588, 404.959, 52907.037 25/05/28,14:14:38,00,07,1, 11.9,1,1, 23.284, 10594.585, 404.959, 52907.037 25/05/28,14:14:38,01,07,1, 11.9,1,1, 23.284, 10594.598, 404.939, 52906.959 25/05/28,14:14:38,02,07,1, 11.9,1,1, 23.284, 10594.591, 404.900, 52906.948 25/05/28,14:14:38,03,07,1, 11.9,1,1, 23.284, 10594.551, 404.920, 52906.964 25/05/28,14:14:38,04,07,1, 11.9,1,1, 23.284, 10594.572, 404.931, 52907.009 25/05/28,14:14:38,05,07,1, 11.9,1,1, 23.284, 10594.575, 404.931, 52907.074 25/05/28,14:14:38,06,07,1, 11.9,1,1, 23.284, 10594.589, 404.917, 52906.965 25/05/28,14:14:38,07,07,1, 11.9,1,1, 23.284, 10594.573, 404.920, 52906.991 25/05/28,14:14:38,08,07,1, 11.9,1,1, 23.284, 10594.587, 404.906, 52906.949 25/05/28,14:14:38,09,07,1, 11.9,1,1, 23.284, 10594.554, 404.933, 52906.997 25/05/28,14:14:38,10,07,1, 11.9,1,1, 23.284, 10594.551, 404.919, 52906.972 25/05/28,14:14:38,11,07,1, 11.9,1,1, 23.284, 10594.568, 404.907, 52906.941 25/05/28,14:14:38,12,07,1, 11.9,1,1, 23.284, 10594.577, 404.881, 52906.943 25/05/28,14:14:38,13,07,1, 11.9,1,1, 23.284, 10594.575, 404.918, 52906.926 25/05/28,14:14:38,14,07,1, 11.9,1,1, 23.284, 10594.576, 404.912, 52906.990 25/05/28,14:14:38,15,07,1, 11.9,1,1, 23.284, 10594.550, 404.905, 52906.994 25/05/28,14:14:38,16,07,1, 11.9,1,1, 23.284, 10594.538, 404.909, 52906.981 25/05/28,14:14:38,17,07,1, 11.9,1,1, 23.284, 10594.563, 404.900, 52906.985 25/05/28,14:14:38,18,07,1, 11.9,1,1, 23.284, 10594.544, 404.902, 52906.976 25/05/28,14:14:38,19,07,1, 11.9,1,1, 23.284, 10594.570, 404.893, 52906.959 25/05/28,14:14:39,00,07,1, 11.9,1,1, 23.283, 10594.568, 404.893, 52906.959 25/05/28,14:14:39,01,07,1, 11.9,1,1, 23.283, 10594.555, 404.892, 52906.983 25/05/28,14:14:39,02,07,1, 11.9,1,1, 23.283, 10594.545, 404.895, 52906.962 25/05/28,14:14:39,03,07,1, 11.9,1,1, 23.283, 10594.536, 404.895, 52906.978 25/05/28,14:14:39,04,07,1, 11.9,1,1, 23.283, 10594.537, 404.901, 52906.986 25/05/28,14:14:39,05,07,1, 11.9,1,1, 23.283, 10594.558, 404.883, 52906.970 25/05/28,14:14:39,06,07,1, 11.9,1,1, 23.283, 10594.545, 404.902, 52907.005 25/05/28,14:14:39,07,07,1, 11.9,1,1, 23.283, 10594.546, 404.890, 52907.019 25/05/28,14:14:39,08,07,1, 11.9,1,1, 23.283, 10594.535, 404.904, 52906.949 25/05/28,14:14:39,09,07,1, 11.9,1,1, 23.283, 10594.562, 404.911, 52906.975 25/05/28,14:14:39,10,07,1, 11.9,1,1, 23.283, 10594.534, 404.869, 52906.900 25/05/28,14:14:39,11,07,1, 11.9,1,1, 23.283, 10594.527, 404.909, 52906.974 25/05/28,14:14:39,12,07,1, 11.9,1,1, 23.283, 10594.527, 404.904, 52906.998 25/05/28,14:14:39,13,07,1, 11.9,1,1, 23.283, 10594.513, 404.884, 52906.987 25/05/28,14:14:39,14,07,1, 11.9,1,1, 23.283, 10594.533, 404.881, 52907.002 25/05/28,14:14:39,15,07,1, 11.9,1,1, 23.283, 10594.538, 404.893, 52906.984 25/05/28,14:14:39,16,07,1, 11.9,1,1, 23.283, 10594.518, 404.884, 52906.895 25/05/28,14:14:39,17,07,1, 11.9,1,1, 23.283, 10594.529, 404.885, 52906.896 25/05/28,14:14:39,18,07,1, 11.9,1,1, 23.283, 10594.506, 404.863, 52907.005 25/05/28,14:14:39,19,07,1, 11.9,1,1, 23.283, 10594.527, 404.889, 52907.001 25/05/28,14:14:40,00,07,1, 12.0,1,1, 23.283, 10594.527, 404.889, 52907.001 25/05/28,14:14:40,01,07,1, 12.0,1,1, 23.283, 10594.542, 404.866, 52906.903 25/05/28,14:14:40,02,07,1, 12.0,1,1, 23.283, 10594.500, 404.869, 52906.950 25/05/28,14:14:40,03,07,1, 12.0,1,1, 23.283, 10594.518, 404.853, 52906.866 25/05/28,14:14:40,04,07,1, 12.0,1,1, 23.283, 10594.514, 404.881, 52906.853 25/05/28,14:14:40,05,07,1, 12.0,1,1, 23.283, 10594.530, 404.851, 52906.877 25/05/28,14:14:40,06,07,1, 12.0,1,1, 23.283, 10594.514, 404.862, 52906.886 25/05/28,14:14:40,07,07,1, 12.0,1,1, 23.283, 10594.507, 404.854, 52906.881 25/05/28,14:14:40,08,07,1, 12.0,1,1, 23.283, 10594.525, 404.850, 52906.853 25/05/28,14:14:40,09,07,1, 12.0,1,1, 23.283, 10594.519, 404.846, 52906.892 25/05/28,14:14:40,10,07,1, 12.0,1,1, 23.283, 10594.518, 404.845, 52906.901 25/05/28,14:14:40,11,07,1, 12.0,1,1, 23.283, 10594.518, 404.837, 52906.906 25/05/28,14:14:40,12,07,1, 12.0,1,1, 23.283, 10594.507, 404.865, 52906.967 25/05/28,14:14:40,13,07,1, 12.0,1,1, 23.283, 10594.518, 404.840, 52906.888 25/05/28,14:14:40,14,07,1, 12.0,1,1, 23.283, 10594.499, 404.852, 52906.925 25/05/28,14:14:40,15,07,1, 12.0,1,1, 23.283, 10594.504, 404.865, 52906.923 25/05/28,14:14:40,16,07,1, 12.0,1,1, 23.283, 10594.499, 404.843, 52906.934 25/05/28,14:14:40,17,07,1, 12.0,1,1, 23.283, 10594.512, 404.836, 52906.961 25/05/28,14:14:40,18,07,1, 12.0,1,1, 23.283, 10594.504, 404.812, 52906.928 25/05/28,14:14:40,19,07,1, 12.0,1,1, 23.283, 10594.516, 404.826, 52906.939 25/05/28,14:14:41,00,07,1, 12.0,1,1, 23.284, 10594.510, 404.826, 52906.939 25/05/28,14:14:41,01,07,1, 12.0,1,1, 23.284, 10594.521, 404.818, 52906.955 25/05/28,14:14:41,02,07,1, 12.0,1,1, 23.284, 10594.509, 404.809, 52906.959 25/05/28,14:14:41,03,07,1, 12.0,1,1, 23.284, 10594.524, 404.829, 52906.919 25/05/28,14:14:41,04,07,1, 12.0,1,1, 23.284, 10594.523, 404.772, 52906.923 25/05/28,14:14:41,05,07,1, 12.0,1,1, 23.284, 10594.522, 404.801, 52906.915 25/05/28,14:14:41,06,07,1, 12.0,1,1, 23.284, 10594.538, 404.783, 52906.922 25/05/28,14:14:41,07,07,1, 12.0,1,1, 23.284, 10594.501, 404.809, 52906.865 25/05/28,14:14:41,08,07,1, 12.0,1,1, 23.284, 10594.530, 404.811, 52906.844 25/05/28,14:14:41,09,07,1, 12.0,1,1, 23.284, 10594.533, 404.777, 52906.844 25/05/28,14:14:41,10,07,1, 12.0,1,1, 23.284, 10594.515, 404.824, 52906.890 25/05/28,14:14:41,11,07,1, 12.0,1,1, 23.284, 10594.528, 404.779, 52906.832 25/05/28,14:14:41,12,07,1, 12.0,1,1, 23.284, 10594.516, 404.812, 52906.942 25/05/28,14:14:41,13,07,1, 12.0,1,1, 23.284, 10594.507, 404.801, 52906.827 25/05/28,14:14:41,14,07,1, 12.0,1,1, 23.284, 10594.530, 404.799, 52906.865 25/05/28,14:14:41,15,07,1, 12.0,1,1, 23.284, 10594.512, 404.780, 52906.872 25/05/28,14:14:41,16,07,1, 12.0,1,1, 23.284, 10594.508, 404.799, 52906.929 25/05/28,14:14:41,17,07,1, 12.0,1,1, 23.284, 10594.512, 404.775, 52906.962 25/05/28,14:14:41,18,07,1, 12.0,1,1, 23.284, 10594.529, 404.771, 52906.815 25/05/28,14:14:41,19,07,1, 12.0,1,1, 23.284, 10594.526, 404.773, 52906.905 25/05/28,14:14:42,00,07,1, 11.9,1,1, 23.285, 10594.518, 404.773, 52906.905 25/05/28,14:14:42,01,07,1, 11.9,1,1, 23.285, 10594.492, 404.782, 52906.860 25/05/28,14:14:42,02,07,1, 11.9,1,1, 23.285, 10594.512, 404.780, 52906.933 25/05/28,14:14:42,03,07,1, 11.9,1,1, 23.285, 10594.503, 404.769, 52906.926 25/05/28,14:14:42,04,07,1, 11.9,1,1, 23.285, 10594.498, 404.734, 52906.822 25/05/28,14:14:42,05,07,1, 11.9,1,1, 23.285, 10594.528, 404.746, 52906.901 25/05/28,14:14:42,06,07,1, 11.9,1,1, 23.285, 10594.538, 404.742, 52906.883 25/05/28,14:14:42,07,07,1, 11.9,1,1, 23.285, 10594.537, 404.750, 52906.826 25/05/28,14:14:42,08,07,1, 11.9,1,1, 23.285, 10594.530, 404.739, 52906.908 25/05/28,14:14:42,09,07,1, 11.9,1,1, 23.285, 10594.538, 404.738, 52906.923 25/05/28,14:14:42,10,07,1, 11.9,1,1, 23.285, 10594.535, 404.718, 52906.869 25/05/28,14:14:42,11,07,1, 11.9,1,1, 23.285, 10594.539, 404.714, 52906.899 25/05/28,14:14:42,12,07,1, 11.9,1,1, 23.285, 10594.537, 404.742, 52906.891 25/05/28,14:14:42,13,07,1, 11.9,1,1, 23.285, 10594.549, 404.729, 52906.864 25/05/28,14:14:42,14,07,1, 11.9,1,1, 23.285, 10594.536, 404.697, 52906.849 25/05/28,14:14:42,15,07,1, 11.9,1,1, 23.285, 10594.539, 404.721, 52906.845 25/05/28,14:14:42,16,07,1, 11.9,1,1, 23.285, 10594.527, 404.717, 52906.879 25/05/28,14:14:42,17,07,1, 11.9,1,1, 23.285, 10594.538, 404.699, 52906.857 25/05/28,14:14:42,18,07,1, 11.9,1,1, 23.285, 10594.527, 404.692, 52906.793 25/05/28,14:14:42,19,07,1, 11.9,1,1, 23.285, 10594.564, 404.703, 52906.846 25/05/28,14:14:43,00,07,1, 11.9,1,1, 23.286, 10594.560, 404.703, 52906.846 25/05/28,14:14:43,01,07,1, 11.9,1,1, 23.286, 10594.538, 404.704, 52906.865 25/05/28,14:14:43,02,07,1, 11.9,1,1, 23.286, 10594.584, 404.678, 52906.769 25/05/28,14:14:43,03,07,1, 11.9,1,1, 23.286, 10594.564, 404.700, 52906.798 25/05/28,14:14:43,04,07,1, 11.9,1,1, 23.286, 10594.585, 404.672, 52906.822 25/05/28,14:14:43,05,07,1, 11.9,1,1, 23.286, 10594.582, 404.683, 52906.839 25/05/28,14:14:43,06,07,1, 11.9,1,1, 23.286, 10594.584, 404.706, 52906.828 25/05/28,14:14:43,07,07,1, 11.9,1,1, 23.286, 10594.567, 404.682, 52906.879 25/05/28,14:14:43,08,07,1, 11.9,1,1, 23.286, 10594.566, 404.696, 52906.793 25/05/28,14:14:43,09,07,1, 11.9,1,1, 23.286, 10594.566, 404.663, 52906.817 25/05/28,14:14:43,10,07,1, 11.9,1,1, 23.286, 10594.553, 404.661, 52906.859 25/05/28,14:14:43,11,07,1, 11.9,1,1, 23.286, 10594.577, 404.686, 52906.796 25/05/28,14:14:43,12,07,1, 11.9,1,1, 23.286, 10594.585, 404.658, 52906.780 25/05/28,14:14:43,13,07,1, 11.9,1,1, 23.286, 10594.547, 404.685, 52906.811 25/05/28,14:14:43,14,07,1, 11.9,1,1, 23.286, 10594.578, 404.659, 52906.829 25/05/28,14:14:43,15,07,1, 11.9,1,1, 23.286, 10594.566, 404.651, 52906.814 25/05/28,14:14:43,16,07,1, 11.9,1,1, 23.286, 10594.558, 404.661, 52906.804 25/05/28,14:14:43,17,07,1, 11.9,1,1, 23.286, 10594.585, 404.652, 52906.741 25/05/28,14:14:43,18,07,1, 11.9,1,1, 23.286, 10594.581, 404.668, 52906.850 25/05/28,14:14:43,19,07,1, 11.9,1,1, 23.286, 10594.588, 404.671, 52906.721 25/05/28,14:14:44,00,07,1, 12.0,1,1, 23.287, 10594.585, 404.671, 52906.721 25/05/28,14:14:44,01,07,1, 12.0,1,1, 23.287, 10594.610, 404.652, 52906.794 25/05/28,14:14:44,02,07,1, 12.0,1,1, 23.287, 10594.593, 404.653, 52906.772 25/05/28,14:14:44,03,07,1, 12.0,1,1, 23.287, 10594.602, 404.647, 52906.797 25/05/28,14:14:44,04,07,1, 12.0,1,1, 23.287, 10594.580, 404.632, 52906.772 25/05/28,14:14:44,05,07,1, 12.0,1,1, 23.287, 10594.596, 404.662, 52906.789 25/05/28,14:14:44,06,07,1, 12.0,1,1, 23.287, 10594.629, 404.642, 52906.801 25/05/28,14:14:44,07,07,1, 12.0,1,1, 23.287, 10594.601, 404.610, 52906.731 25/05/28,14:14:44,08,07,1, 12.0,1,1, 23.287, 10594.602, 404.639, 52906.775 25/05/28,14:14:44,09,07,1, 12.0,1,1, 23.287, 10594.607, 404.619, 52906.706 25/05/28,14:14:44,10,07,1, 12.0,1,1, 23.287, 10594.624, 404.626, 52906.746 25/05/28,14:14:44,11,07,1, 12.0,1,1, 23.287, 10594.628, 404.610, 52906.766 25/05/28,14:14:44,12,07,1, 12.0,1,1, 23.287, 10594.636, 404.593, 52906.765 25/05/28,14:14:44,13,07,1, 12.0,1,1, 23.287, 10594.640, 404.607, 52906.791 25/05/28,14:14:44,14,07,1, 12.0,1,1, 23.287, 10594.642, 404.595, 52906.822 25/05/28,14:14:44,15,07,1, 12.0,1,1, 23.287, 10594.649, 404.573, 52906.784 25/05/28,14:14:44,16,07,1, 12.0,1,1, 23.287, 10594.672, 404.613, 52906.803 25/05/28,14:14:44,17,07,1, 12.0,1,1, 23.287, 10594.657, 404.614, 52906.804 25/05/28,14:14:44,18,07,1, 12.0,1,1, 23.287, 10594.643, 404.620, 52906.825 25/05/28,14:14:44,19,07,1, 12.0,1,1, 23.287, 10594.664, 404.607, 52906.788 25/05/28,14:14:45,00,07,1, 12.0,1,1, 23.287, 10594.660, 404.607, 52906.788 25/05/28,14:14:45,01,07,1, 12.0,1,1, 23.287, 10594.646, 404.584, 52906.739 25/05/28,14:14:45,02,07,1, 12.0,1,1, 23.287, 10594.647, 404.594, 52906.765 25/05/28,14:14:45,03,07,1, 12.0,1,1, 23.287, 10594.671, 404.584, 52906.753 25/05/28,14:14:45,04,07,1, 12.0,1,1, 23.287, 10594.680, 404.569, 52906.708 25/05/28,14:14:45,05,07,1, 12.0,1,1, 23.287, 10594.707, 404.599, 52906.738 25/05/28,14:14:45,06,07,1, 12.0,1,1, 23.287, 10594.709, 404.552, 52906.695 25/05/28,14:14:45,07,07,1, 12.0,1,1, 23.287, 10594.690, 404.566, 52906.795 25/05/28,14:14:45,08,07,1, 12.0,1,1, 23.287, 10594.719, 404.568, 52906.813 25/05/28,14:14:45,09,07,1, 12.0,1,1, 23.287, 10594.708, 404.569, 52906.705 25/05/28,14:14:45,10,07,1, 12.0,1,1, 23.287, 10594.704, 404.569, 52906.792 25/05/28,14:14:45,11,07,1, 12.0,1,1, 23.287, 10594.720, 404.537, 52906.706 25/05/28,14:14:45,12,07,1, 12.0,1,1, 23.287, 10594.708, 404.535, 52906.745 25/05/28,14:14:45,13,07,1, 12.0,1,1, 23.287, 10594.707, 404.548, 52906.772 25/05/28,14:14:45,14,07,1, 12.0,1,1, 23.287, 10594.727, 404.550, 52906.727 25/05/28,14:14:45,15,07,1, 12.0,1,1, 23.287, 10594.718, 404.510, 52906.728 25/05/28,14:14:45,16,07,1, 12.0,1,1, 23.287, 10594.733, 404.522, 52906.795 25/05/28,14:14:45,17,07,1, 12.0,1,1, 23.287, 10594.744, 404.547, 52906.746 25/05/28,14:14:45,18,07,1, 12.0,1,1, 23.287, 10594.749, 404.541, 52906.772 25/05/28,14:14:45,19,07,1, 12.0,1,1, 23.287, 10594.753, 404.525, 52906.736 25/05/28,14:14:46,00,07,1, 11.9,1,1, 23.285, 10594.752, 404.525, 52906.736 25/05/28,14:14:46,01,07,1, 11.9,1,1, 23.285, 10594.738, 404.538, 52906.788 25/05/28,14:14:46,02,07,1, 11.9,1,1, 23.285, 10594.756, 404.497, 52906.696 25/05/28,14:14:46,03,07,1, 11.9,1,1, 23.285, 10594.771, 404.508, 52906.744 25/05/28,14:14:46,04,07,1, 11.9,1,1, 23.285, 10594.771, 404.513, 52906.683 25/05/28,14:14:46,05,07,1, 11.9,1,1, 23.285, 10594.778, 404.478, 52906.767 25/05/28,14:14:46,06,07,1, 11.9,1,1, 23.285, 10594.801, 404.513, 52906.738 25/05/28,14:14:46,07,07,1, 11.9,1,1, 23.285, 10594.767, 404.520, 52906.761 25/05/28,14:14:46,08,07,1, 11.9,1,1, 23.285, 10594.773, 404.507, 52906.774 25/05/28,14:14:46,09,07,1, 11.9,1,1, 23.285, 10594.795, 404.497, 52906.778 25/05/28,14:14:46,10,07,1, 11.9,1,1, 23.285, 10594.794, 404.484, 52906.744 25/05/28,14:14:46,11,07,1, 11.9,1,1, 23.285, 10594.780, 404.478, 52906.694 25/05/28,14:14:46,12,07,1, 11.9,1,1, 23.285, 10594.816, 404.487, 52906.693 25/05/28,14:14:46,13,07,1, 11.9,1,1, 23.285, 10594.817, 404.486, 52906.771 25/05/28,14:14:46,14,07,1, 11.9,1,1, 23.285, 10594.806, 404.478, 52906.716 25/05/28,14:14:46,15,07,1, 11.9,1,1, 23.285, 10594.816, 404.452, 52906.753 25/05/28,14:14:46,16,07,1, 11.9,1,1, 23.285, 10594.823, 404.454, 52906.784 25/05/28,14:14:46,17,07,1, 11.9,1,1, 23.285, 10594.803, 404.458, 52906.752 25/05/28,14:14:46,18,07,1, 11.9,1,1, 23.285, 10594.809, 404.429, 52906.729 25/05/28,14:14:46,19,07,1, 11.9,1,1, 23.285, 10594.824, 404.435, 52906.741 25/05/28,14:14:47,00,07,1, 12.0,1,1, 23.287, 10594.819, 404.435, 52906.741 25/05/28,14:14:47,01,07,1, 12.0,1,1, 23.287, 10594.820, 404.432, 52906.731 25/05/28,14:14:47,02,07,1, 12.0,1,1, 23.287, 10594.821, 404.444, 52906.689 25/05/28,14:14:47,03,07,1, 12.0,1,1, 23.287, 10594.852, 404.429, 52906.718 25/05/28,14:14:47,04,07,1, 12.0,1,1, 23.287, 10594.839, 404.433, 52906.726 25/05/28,14:14:47,05,07,1, 12.0,1,1, 23.287, 10594.822, 404.451, 52906.720 25/05/28,14:14:47,06,07,1, 12.0,1,1, 23.287, 10594.802, 404.405, 52906.660 25/05/28,14:14:47,07,07,1, 12.0,1,1, 23.287, 10594.853, 404.383, 52906.696 25/05/28,14:14:47,08,07,1, 12.0,1,1, 23.287, 10594.871, 404.400, 52906.642 25/05/28,14:14:47,09,07,1, 12.0,1,1, 23.287, 10594.854, 404.414, 52906.682 25/05/28,14:14:47,10,07,1, 12.0,1,1, 23.287, 10594.855, 404.403, 52906.659 25/05/28,14:14:47,11,07,1, 12.0,1,1, 23.287, 10594.856, 404.398, 52906.681 25/05/28,14:14:47,12,07,1, 12.0,1,1, 23.287, 10594.866, 404.388, 52906.711 25/05/28,14:14:47,13,07,1, 12.0,1,1, 23.287, 10594.866, 404.403, 52906.702 25/05/28,14:14:47,14,07,1, 12.0,1,1, 23.287, 10594.897, 404.395, 52906.727 25/05/28,14:14:47,15,07,1, 12.0,1,1, 23.287, 10594.903, 404.383, 52906.685 25/05/28,14:14:47,16,07,1, 12.0,1,1, 23.287, 10594.882, 404.376, 52906.650 25/05/28,14:14:47,17,07,1, 12.0,1,1, 23.287, 10594.888, 404.355, 52906.601 25/05/28,14:14:47,18,07,1, 12.0,1,1, 23.287, 10594.881, 404.372, 52906.649 25/05/28,14:14:47,19,07,1, 12.0,1,1, 23.287, 10594.918, 404.352, 52906.584 25/05/28,14:14:48,00,07,1, 11.9,1,1, 23.287, 10594.910, 404.352, 52906.584 25/05/28,14:14:48,01,07,1, 11.9,1,1, 23.287, 10594.917, 404.353, 52906.614 25/05/28,14:14:48,02,07,1, 11.9,1,1, 23.287, 10594.899, 404.349, 52906.730 25/05/28,14:14:48,03,07,1, 11.9,1,1, 23.287, 10594.895, 404.330, 52906.669 25/05/28,14:14:48,04,07,1, 11.9,1,1, 23.287, 10594.904, 404.331, 52906.628 25/05/28,14:14:48,05,07,1, 11.9,1,1, 23.287, 10594.911, 404.343, 52906.623 25/05/28,14:14:48,06,07,1, 11.9,1,1, 23.287, 10594.913, 404.303, 52906.688 25/05/28,14:14:48,07,07,1, 11.9,1,1, 23.287, 10594.914, 404.301, 52906.652 25/05/28,14:14:48,08,07,1, 11.9,1,1, 23.287, 10594.905, 404.301, 52906.698 25/05/28,14:14:48,09,07,1, 11.9,1,1, 23.287, 10594.904, 404.303, 52906.662 25/05/28,14:14:48,10,07,1, 11.9,1,1, 23.287, 10594.956, 404.303, 52906.590 25/05/28,14:14:48,11,07,1, 11.9,1,1, 23.287, 10594.933, 404.276, 52906.682 25/05/28,14:14:48,12,07,1, 11.9,1,1, 23.287, 10594.944, 404.290, 52906.621 25/05/28,14:14:48,13,07,1, 11.9,1,1, 23.287, 10594.952, 404.267, 52906.607 25/05/28,14:14:48,14,07,1, 11.9,1,1, 23.287, 10594.963, 404.272, 52906.607 25/05/28,14:14:48,15,07,1, 11.9,1,1, 23.287, 10594.961, 404.254, 52906.606 25/05/28,14:14:48,16,07,1, 11.9,1,1, 23.287, 10594.979, 404.244, 52906.640 25/05/28,14:14:48,17,07,1, 11.9,1,1, 23.287, 10594.949, 404.214, 52906.602 25/05/28,14:14:48,18,07,1, 11.9,1,1, 23.287, 10594.976, 404.241, 52906.585 25/05/28,14:14:48,19,07,1, 11.9,1,1, 23.287, 10594.962, 404.247, 52906.769 25/05/28,14:14:49,00,07,1, 11.9,1,1, 23.284, 10594.960, 404.247, 52906.769 25/05/28,14:14:49,01,07,1, 11.9,1,1, 23.284, 10594.966, 404.229, 52906.602 25/05/28,14:14:49,02,07,1, 11.9,1,1, 23.284, 10595.011, 404.214, 52906.587 25/05/28,14:14:49,03,07,1, 11.9,1,1, 23.284, 10594.987, 404.215, 52906.614 25/05/28,14:14:49,04,07,1, 11.9,1,1, 23.284, 10594.979, 404.201, 52906.593 25/05/28,14:14:49,05,07,1, 11.9,1,1, 23.284, 10594.994, 404.191, 52906.619 25/05/28,14:14:49,06,07,1, 11.9,1,1, 23.284, 10594.995, 404.206, 52906.663 25/05/28,14:14:49,07,07,1, 11.9,1,1, 23.284, 10594.985, 404.181, 52906.588 25/05/28,14:14:49,08,07,1, 11.9,1,1, 23.284, 10595.004, 404.154, 52906.571 25/05/28,14:14:49,09,07,1, 11.9,1,1, 23.284, 10594.999, 404.188, 52906.636 25/05/28,14:14:49,10,07,1, 11.9,1,1, 23.284, 10595.023, 404.163, 52906.556 25/05/28,14:14:49,11,07,1, 11.9,1,1, 23.284, 10594.996, 404.174, 52906.602 25/05/28,14:14:49,12,07,1, 11.9,1,1, 23.284, 10595.010, 404.169, 52906.576 25/05/28,14:14:49,13,07,1, 11.9,1,1, 23.284, 10595.036, 404.158, 52906.597 25/05/28,14:14:49,14,07,1, 11.9,1,1, 23.284, 10595.033, 404.145, 52906.576 25/05/28,14:14:49,15,07,1, 11.9,1,1, 23.284, 10595.047, 404.164, 52906.616 25/05/28,14:14:49,16,07,1, 11.9,1,1, 23.284, 10595.032, 404.144, 52906.597 25/05/28,14:14:49,17,07,1, 11.9,1,1, 23.284, 10595.051, 404.148, 52906.573 25/05/28,14:14:49,18,07,1, 11.9,1,1, 23.284, 10595.044, 404.141, 52906.585 25/05/28,14:14:49,19,07,1, 11.9,1,1, 23.284, 10595.044, 404.102, 52906.531 25/05/28,14:14:50,00,06,1, 12.0,1,1, 23.288, 10595.036, 404.102, 52906.531 25/05/28,14:14:50,01,06,1, 12.0,1,1, 23.288, 10595.034, 404.115, 52906.576 25/05/28,14:14:50,02,06,1, 12.0,1,1, 23.288, 10595.039, 404.099, 52906.581 25/05/28,14:14:50,03,06,1, 12.0,1,1, 23.288, 10595.064, 404.086, 52906.559 25/05/28,14:14:50,04,06,1, 12.0,1,1, 23.288, 10595.057, 404.090, 52906.533 25/05/28,14:14:50,05,06,1, 12.0,1,1, 23.288, 10595.063, 404.073, 52906.626 25/05/28,14:14:50,06,06,1, 12.0,1,1, 23.288, 10595.046, 404.099, 52906.605 25/05/28,14:14:50,07,06,1, 12.0,1,1, 23.288, 10595.080, 404.087, 52906.510 25/05/28,14:14:50,08,06,1, 12.0,1,1, 23.288, 10595.061, 404.094, 52906.559 25/05/28,14:14:50,09,06,1, 12.0,1,1, 23.288, 10595.081, 404.051, 52906.530 25/05/28,14:14:50,10,06,1, 12.0,1,1, 23.288, 10595.060, 404.053, 52906.576 25/05/28,14:14:50,11,06,1, 12.0,1,1, 23.288, 10595.077, 404.046, 52906.566 25/05/28,14:14:50,12,06,1, 12.0,1,1, 23.288, 10595.091, 404.038, 52906.586 25/05/28,14:14:50,13,06,1, 12.0,1,1, 23.288, 10595.099, 404.059, 52906.544 25/05/28,14:14:50,14,06,1, 12.0,1,1, 23.288, 10595.088, 404.031, 52906.521 25/05/28,14:14:50,15,06,1, 12.0,1,1, 23.288, 10595.080, 404.012, 52906.550 25/05/28,14:14:50,16,06,1, 12.0,1,1, 23.288, 10595.103, 404.023, 52906.631 25/05/28,14:14:50,17,06,1, 12.0,1,1, 23.288, 10595.096, 404.038, 52906.527 25/05/28,14:14:50,18,06,1, 12.0,1,1, 23.288, 10595.086, 403.992, 52906.554 25/05/28,14:14:50,19,06,1, 12.0,1,1, 23.288, 10595.117, 404.010, 52906.523 25/05/28,14:14:51,00,07,1, 11.9,1,1, 23.290, 10595.111, 404.010, 52906.523 25/05/28,14:14:51,01,07,1, 11.9,1,1, 23.290, 10595.089, 403.996, 52906.537 25/05/28,14:14:51,02,07,1, 11.9,1,1, 23.290, 10595.115, 403.974, 52906.546 25/05/28,14:14:51,03,07,1, 11.9,1,1, 23.290, 10595.112, 403.978, 52906.542 25/05/28,14:14:51,04,07,1, 11.9,1,1, 23.290, 10595.125, 403.954, 52906.486 25/05/28,14:14:51,05,07,1, 11.9,1,1, 23.290, 10595.132, 403.985, 52906.465 25/05/28,14:14:51,06,07,1, 11.9,1,1, 23.290, 10595.113, 403.962, 52906.427 25/05/28,14:14:51,07,07,1, 11.9,1,1, 23.290, 10595.111, 403.981, 52906.493 25/05/28,14:14:51,08,07,1, 11.9,1,1, 23.290, 10595.126, 403.938, 52906.511 25/05/28,14:14:51,09,07,1, 11.9,1,1, 23.290, 10595.118, 403.959, 52906.552 25/05/28,14:14:51,10,07,1, 11.9,1,1, 23.290, 10595.107, 403.951, 52906.563 25/05/28,14:14:51,11,07,1, 11.9,1,1, 23.290, 10595.147, 403.945, 52906.511 25/05/28,14:14:51,12,07,1, 11.9,1,1, 23.290, 10595.156, 403.960, 52906.549 25/05/28,14:14:51,13,07,1, 11.9,1,1, 23.290, 10595.136, 403.959, 52906.569 25/05/28,14:14:51,14,07,1, 11.9,1,1, 23.290, 10595.137, 403.953, 52906.438 25/05/28,14:14:51,15,07,1, 11.9,1,1, 23.290, 10595.153, 403.946, 52906.448 25/05/28,14:14:51,16,07,1, 11.9,1,1, 23.290, 10595.135, 403.943, 52906.455 25/05/28,14:14:51,17,07,1, 11.9,1,1, 23.290, 10595.151, 403.916, 52906.521 25/05/28,14:14:51,18,07,1, 11.9,1,1, 23.290, 10595.136, 403.921, 52906.467 25/05/28,14:14:51,19,07,1, 11.9,1,1, 23.290, 10595.138, 403.925, 52906.473 25/05/28,14:14:52,00,06,1, 11.9,1,1, 23.290, 10595.136, 403.925, 52906.473 25/05/28,14:14:52,01,06,1, 11.9,1,1, 23.290, 10595.144, 403.900, 52906.468 25/05/28,14:14:52,02,06,1, 11.9,1,1, 23.290, 10595.173, 403.886, 52906.458 25/05/28,14:14:52,03,06,1, 11.9,1,1, 23.290, 10595.149, 403.889, 52906.483 25/05/28,14:14:52,04,06,1, 11.9,1,1, 23.290, 10595.135, 403.887, 52906.450 25/05/28,14:14:52,05,06,1, 11.9,1,1, 23.290, 10595.131, 403.903, 52906.470 25/05/28,14:14:52,06,06,1, 11.9,1,1, 23.290, 10595.160, 403.903, 52906.443 25/05/28,14:14:52,07,06,1, 11.9,1,1, 23.290, 10595.137, 403.884, 52906.508 25/05/28,14:14:52,08,06,1, 11.9,1,1, 23.290, 10595.164, 403.870, 52906.427 25/05/28,14:14:52,09,06,1, 11.9,1,1, 23.290, 10595.150, 403.861, 52906.466 25/05/28,14:14:52,10,06,1, 11.9,1,1, 23.290, 10595.152, 403.879, 52906.456 25/05/28,14:14:52,11,06,1, 11.9,1,1, 23.290, 10595.147, 403.846, 52906.496 25/05/28,14:14:52,12,06,1, 11.9,1,1, 23.290, 10595.153, 403.850, 52906.493 25/05/28,14:14:52,13,06,1, 11.9,1,1, 23.290, 10595.154, 403.829, 52906.425 25/05/28,14:14:52,14,06,1, 11.9,1,1, 23.290, 10595.165, 403.841, 52906.479 25/05/28,14:14:52,15,06,1, 11.9,1,1, 23.290, 10595.157, 403.815, 52906.391 25/05/28,14:14:52,16,06,1, 11.9,1,1, 23.290, 10595.160, 403.820, 52906.471 25/05/28,14:14:52,17,06,1, 11.9,1,1, 23.290, 10595.145, 403.826, 52906.513 25/05/28,14:14:52,18,06,1, 11.9,1,1, 23.290, 10595.169, 403.819, 52906.417 25/05/28,14:14:52,19,06,1, 11.9,1,1, 23.290, 10595.131, 403.802, 52906.455 25/05/28,14:14:53,00,08,1, 12.0,1,1, 23.286, 10595.127, 403.802, 52906.455 25/05/28,14:14:53,01,08,1, 12.0,1,1, 23.286, 10595.184, 403.808, 52906.423 25/05/28,14:14:53,02,08,1, 12.0,1,1, 23.286, 10595.166, 403.834, 52906.460 25/05/28,14:14:53,03,08,1, 12.0,1,1, 23.286, 10595.197, 403.827, 52906.422 25/05/28,14:14:53,04,08,1, 12.0,1,1, 23.286, 10595.197, 403.800, 52906.447 25/05/28,14:14:53,05,08,1, 12.0,1,1, 23.286, 10595.218, 403.814, 52906.441 25/05/28,14:14:53,06,08,1, 12.0,1,1, 23.286, 10595.198, 403.781, 52906.448 25/05/28,14:14:53,07,08,1, 12.0,1,1, 23.286, 10595.186, 403.803, 52906.488 25/05/28,14:14:53,08,08,1, 12.0,1,1, 23.286, 10595.201, 403.784, 52906.446 25/05/28,14:14:53,09,08,1, 12.0,1,1, 23.286, 10595.203, 403.797, 52906.481 25/05/28,14:14:53,10,08,1, 12.0,1,1, 23.286, 10595.192, 403.748, 52906.410 25/05/28,14:14:53,11,08,1, 12.0,1,1, 23.286, 10595.215, 403.744, 52906.470 25/05/28,14:14:53,12,08,1, 12.0,1,1, 23.286, 10595.195, 403.761, 52906.489 25/05/28,14:14:53,13,08,1, 12.0,1,1, 23.286, 10595.181, 403.779, 52906.429 25/05/28,14:14:53,14,08,1, 12.0,1,1, 23.286, 10595.239, 403.771, 52906.452 25/05/28,14:14:53,15,08,1, 12.0,1,1, 23.286, 10595.237, 403.751, 52906.421 25/05/28,14:14:53,16,08,1, 12.0,1,1, 23.286, 10595.203, 403.746, 52906.430 25/05/28,14:14:53,17,08,1, 12.0,1,1, 23.286, 10595.211, 403.753, 52906.419 25/05/28,14:14:53,18,08,1, 12.0,1,1, 23.286, 10595.217, 403.739, 52906.429 25/05/28,14:14:53,19,08,1, 12.0,1,1, 23.286, 10595.179, 403.721, 52906.398 25/05/28,14:14:54,00,08,1, 12.0,1,1, 23.292, 10595.177, 403.721, 52906.398 25/05/28,14:14:54,01,08,1, 12.0,1,1, 23.292, 10595.226, 403.719, 52906.390 25/05/28,14:14:54,02,08,1, 12.0,1,1, 23.292, 10595.212, 403.729, 52906.431 25/05/28,14:14:54,03,08,1, 12.0,1,1, 23.292, 10595.250, 403.721, 52906.415 25/05/28,14:14:54,04,08,1, 12.0,1,1, 23.292, 10595.204, 403.686, 52906.371 25/05/28,14:14:54,05,08,1, 12.0,1,1, 23.292, 10595.221, 403.719, 52906.367 25/05/28,14:14:54,06,08,1, 12.0,1,1, 23.292, 10595.238, 403.696, 52906.398 25/05/28,14:14:54,07,08,1, 12.0,1,1, 23.292, 10595.251, 403.682, 52906.456 25/05/28,14:14:54,08,08,1, 12.0,1,1, 23.292, 10595.231, 403.658, 52906.438 25/05/28,14:14:54,09,08,1, 12.0,1,1, 23.292, 10595.241, 403.659, 52906.445 25/05/28,14:14:54,10,08,1, 12.0,1,1, 23.292, 10595.266, 403.663, 52906.431 25/05/28,14:14:54,11,08,1, 12.0,1,1, 23.292, 10595.249, 403.701, 52906.425 25/05/28,14:14:54,12,08,1, 12.0,1,1, 23.292, 10595.242, 403.673, 52906.464 25/05/28,14:14:54,13,08,1, 12.0,1,1, 23.292, 10595.245, 403.653, 52906.409 25/05/28,14:14:54,14,08,1, 12.0,1,1, 23.292, 10595.250, 403.648, 52906.420 25/05/28,14:14:54,15,08,1, 12.0,1,1, 23.292, 10595.240, 403.660, 52906.360 25/05/28,14:14:54,16,08,1, 12.0,1,1, 23.292, 10595.254, 403.647, 52906.411 25/05/28,14:14:54,17,08,1, 12.0,1,1, 23.292, 10595.246, 403.629, 52906.386 25/05/28,14:14:54,18,08,1, 12.0,1,1, 23.292, 10595.255, 403.640, 52906.434 25/05/28,14:14:54,19,08,1, 12.0,1,1, 23.292, 10595.268, 403.633, 52906.414 25/05/28,14:14:55,00,08,1, 11.9,1,1, 23.290, 10595.261, 403.633, 52906.414 25/05/28,14:14:55,01,08,1, 11.9,1,1, 23.290, 10595.281, 403.599, 52906.347 25/05/28,14:14:55,02,08,1, 11.9,1,1, 23.290, 10595.278, 403.596, 52906.371 25/05/28,14:14:55,03,08,1, 11.9,1,1, 23.290, 10595.271, 403.586, 52906.348 25/05/28,14:14:55,04,08,1, 11.9,1,1, 23.290, 10595.297, 403.597, 52906.338 25/05/28,14:14:55,05,08,1, 11.9,1,1, 23.290, 10595.273, 403.576, 52906.330 25/05/28,14:14:55,06,08,1, 11.9,1,1, 23.290, 10595.295, 403.582, 52906.407 25/05/28,14:14:55,07,08,1, 11.9,1,1, 23.290, 10595.290, 403.567, 52906.409 25/05/28,14:14:55,08,08,1, 11.9,1,1, 23.290, 10595.292, 403.564, 52906.338 25/05/28,14:14:55,09,08,1, 11.9,1,1, 23.290, 10595.297, 403.560, 52906.314 25/05/28,14:14:55,10,08,1, 11.9,1,1, 23.290, 10595.271, 403.551, 52906.345 25/05/28,14:14:55,11,08,1, 11.9,1,1, 23.290, 10595.306, 403.554, 52906.328 25/05/28,14:14:55,12,08,1, 11.9,1,1, 23.290, 10595.286, 403.560, 52906.374 25/05/28,14:14:55,13,08,1, 11.9,1,1, 23.290, 10595.309, 403.536, 52906.368 25/05/28,14:14:55,14,08,1, 11.9,1,1, 23.290, 10595.319, 403.545, 52906.414 25/05/28,14:14:55,15,08,1, 11.9,1,1, 23.290, 10595.336, 403.510, 52906.427 25/05/28,14:14:55,16,08,1, 11.9,1,1, 23.290, 10595.308, 403.519, 52906.363 25/05/28,14:14:55,17,08,1, 11.9,1,1, 23.290, 10595.327, 403.518, 52906.353 25/05/28,14:14:55,18,08,1, 11.9,1,1, 23.290, 10595.340, 403.508, 52906.355 25/05/28,14:14:55,19,08,1, 11.9,1,1, 23.290, 10595.309, 403.523, 52906.367 25/05/28,14:14:56,00,08,1, 12.0,1,1, 23.289, 10595.303, 403.523, 52906.367 25/05/28,14:14:56,01,08,1, 12.0,1,1, 23.289, 10595.338, 403.504, 52906.370 25/05/28,14:14:56,02,08,1, 12.0,1,1, 23.289, 10595.328, 403.497, 52906.283 25/05/28,14:14:56,03,08,1, 12.0,1,1, 23.289, 10595.321, 403.463, 52906.362 25/05/28,14:14:56,04,08,1, 12.0,1,1, 23.289, 10595.320, 403.485, 52906.347 25/05/28,14:14:56,05,08,1, 12.0,1,1, 23.289, 10595.332, 403.499, 52906.401 25/05/28,14:14:56,06,08,1, 12.0,1,1, 23.289, 10595.324, 403.467, 52906.338 25/05/28,14:14:56,07,08,1, 12.0,1,1, 23.289, 10595.317, 403.477, 52906.370 25/05/28,14:14:56,08,08,1, 12.0,1,1, 23.289, 10595.338, 403.481, 52906.357 25/05/28,14:14:56,09,08,1, 12.0,1,1, 23.289, 10595.353, 403.469, 52906.367 25/05/28,14:14:56,10,08,1, 12.0,1,1, 23.289, 10595.343, 403.461, 52906.277 25/05/28,14:14:56,11,08,1, 12.0,1,1, 23.289, 10595.370, 403.473, 52906.346 25/05/28,14:14:56,12,08,1, 12.0,1,1, 23.289, 10595.364, 403.457, 52906.298 25/05/28,14:14:56,13,08,1, 12.0,1,1, 23.289, 10595.363, 403.460, 52906.324 25/05/28,14:14:56,14,08,1, 12.0,1,1, 23.289, 10595.350, 403.446, 52906.291 25/05/28,14:14:56,15,08,1, 12.0,1,1, 23.289, 10595.360, 403.435, 52906.275 25/05/28,14:14:56,16,08,1, 12.0,1,1, 23.289, 10595.379, 403.437, 52906.343 25/05/28,14:14:56,17,08,1, 12.0,1,1, 23.289, 10595.342, 403.441, 52906.369 25/05/28,14:14:56,18,08,1, 12.0,1,1, 23.289, 10595.364, 403.428, 52906.343 25/05/28,14:14:56,19,08,1, 12.0,1,1, 23.289, 10595.390, 403.426, 52906.353 25/05/28,14:14:57,00,09,1, 12.0,1,1, 23.288, 10595.386, 403.426, 52906.353 25/05/28,14:14:57,01,09,1, 12.0,1,1, 23.288, 10595.364, 403.421, 52906.316 25/05/28,14:14:57,02,09,1, 12.0,1,1, 23.288, 10595.406, 403.430, 52906.382 25/05/28,14:14:57,03,09,1, 12.0,1,1, 23.288, 10595.389, 403.423, 52906.406 25/05/28,14:14:57,04,09,1, 12.0,1,1, 23.288, 10595.409, 403.410, 52906.405 25/05/28,14:14:57,05,09,1, 12.0,1,1, 23.288, 10595.424, 403.414, 52906.327 25/05/28,14:14:57,06,09,1, 12.0,1,1, 23.288, 10595.421, 403.423, 52906.439 25/05/28,14:14:57,07,09,1, 12.0,1,1, 23.288, 10595.422, 403.420, 52906.446 25/05/28,14:14:57,08,09,1, 12.0,1,1, 23.288, 10595.425, 403.420, 52906.456 25/05/28,14:14:57,09,09,1, 12.0,1,1, 23.288, 10595.411, 403.425, 52906.478 25/05/28,14:14:57,10,09,1, 12.0,1,1, 23.288, 10595.422, 403.401, 52906.332 25/05/28,14:14:57,11,09,1, 12.0,1,1, 23.288, 10595.438, 403.408, 52906.407 25/05/28,14:14:57,12,09,1, 12.0,1,1, 23.288, 10595.422, 403.395, 52906.438 25/05/28,14:14:57,13,09,1, 12.0,1,1, 23.288, 10595.438, 403.362, 52906.449 25/05/28,14:14:57,14,09,1, 12.0,1,1, 23.288, 10595.443, 403.390, 52906.454 25/05/28,14:14:57,15,09,1, 12.0,1,1, 23.288, 10595.448, 403.373, 52906.382 25/05/28,14:14:57,16,09,1, 12.0,1,1, 23.288, 10595.439, 403.364, 52906.393 25/05/28,14:14:57,17,09,1, 12.0,1,1, 23.288, 10595.441, 403.353, 52906.446 25/05/28,14:14:57,18,09,1, 12.0,1,1, 23.288, 10595.426, 403.359, 52906.372 25/05/28,14:14:57,19,09,1, 12.0,1,1, 23.288, 10595.432, 403.378, 52906.387 25/05/28,14:14:58,00,08,1, 11.9,1,1, 23.290, 10595.428, 403.378, 52906.387 25/05/28,14:14:58,01,08,1, 11.9,1,1, 23.290, 10595.445, 403.355, 52906.383 25/05/28,14:14:58,02,08,1, 11.9,1,1, 23.290, 10595.438, 403.340, 52906.408 25/05/28,14:14:58,03,08,1, 11.9,1,1, 23.290, 10595.425, 403.355, 52906.378 25/05/28,14:14:58,04,08,1, 11.9,1,1, 23.290, 10595.413, 403.348, 52906.387 25/05/28,14:14:58,05,08,1, 11.9,1,1, 23.290, 10595.449, 403.337, 52906.356 25/05/28,14:14:58,06,08,1, 11.9,1,1, 23.290, 10595.456, 403.339, 52906.405 25/05/28,14:14:58,07,08,1, 11.9,1,1, 23.290, 10595.451, 403.325, 52906.421 25/05/28,14:14:58,08,08,1, 11.9,1,1, 23.290, 10595.455, 403.309, 52906.345 25/05/28,14:14:58,09,08,1, 11.9,1,1, 23.290, 10595.453, 403.316, 52906.354 25/05/28,14:14:58,10,08,1, 11.9,1,1, 23.290, 10595.461, 403.326, 52906.435 25/05/28,14:14:58,11,08,1, 11.9,1,1, 23.290, 10595.454, 403.311, 52906.330 25/05/28,14:14:58,12,08,1, 11.9,1,1, 23.290, 10595.480, 403.300, 52906.386 25/05/28,14:14:58,13,08,1, 11.9,1,1, 23.290, 10595.455, 403.324, 52906.338 25/05/28,14:14:58,14,08,1, 11.9,1,1, 23.290, 10595.466, 403.318, 52906.315 25/05/28,14:14:58,15,08,1, 11.9,1,1, 23.290, 10595.474, 403.307, 52906.370 25/05/28,14:14:58,16,08,1, 11.9,1,1, 23.290, 10595.459, 403.313, 52906.373 25/05/28,14:14:58,17,08,1, 11.9,1,1, 23.290, 10595.467, 403.293, 52906.318 25/05/28,14:14:58,18,08,1, 11.9,1,1, 23.290, 10595.496, 403.279, 52906.401 25/05/28,14:14:58,19,08,1, 11.9,1,1, 23.290, 10595.454, 403.304, 52906.332 25/05/28,14:14:59,00,08,1, 11.9,1,1, 23.291, 10595.453, 403.304, 52906.332 25/05/28,14:14:59,01,08,1, 11.9,1,1, 23.291, 10595.477, 403.280, 52906.340 25/05/28,14:14:59,02,08,1, 11.9,1,1, 23.291, 10595.506, 403.281, 52906.336 25/05/28,14:14:59,03,08,1, 11.9,1,1, 23.291, 10595.492, 403.280, 52906.412 25/05/28,14:14:59,04,08,1, 11.9,1,1, 23.291, 10595.490, 403.289, 52906.352 25/05/28,14:14:59,05,08,1, 11.9,1,1, 23.291, 10595.493, 403.279, 52906.424 25/05/28,14:14:59,06,08,1, 11.9,1,1, 23.291, 10595.520, 403.284, 52906.440 25/05/28,14:14:59,07,08,1, 11.9,1,1, 23.291, 10595.507, 403.280, 52906.309 25/05/28,14:14:59,08,08,1, 11.9,1,1, 23.291, 10595.502, 403.269, 52906.360 25/05/28,14:14:59,09,08,1, 11.9,1,1, 23.291, 10595.498, 403.268, 52906.406 25/05/28,14:14:59,10,08,1, 11.9,1,1, 23.291, 10595.499, 403.252, 52906.399 25/05/28,14:14:59,11,08,1, 11.9,1,1, 23.291, 10595.508, 403.284, 52906.384 25/05/28,14:14:59,12,08,1, 11.9,1,1, 23.291, 10595.526, 403.270, 52906.354 25/05/28,14:14:59,13,08,1, 11.9,1,1, 23.291, 10595.502, 403.246, 52906.262 25/05/28,14:14:59,14,08,1, 11.9,1,1, 23.291, 10595.494, 403.279, 52906.401 25/05/28,14:14:59,15,08,1, 11.9,1,1, 23.291, 10595.526, 403.258, 52906.281 25/05/28,14:14:59,16,08,1, 11.9,1,1, 23.291, 10595.522, 403.245, 52906.288 25/05/28,14:14:59,17,08,1, 11.9,1,1, 23.291, 10595.533, 403.257, 52906.399 25/05/28,14:14:59,18,08,1, 11.9,1,1, 23.291, 10595.526, 403.228, 52906.332 25/05/28,14:14:59,19,08,1, 11.9,1,1, 23.291, 10595.542, 403.242, 52906.388 25/05/28,14:15:00,00,08,1, 11.9,1,1, 23.288, 10595.536, 403.242, 52906.388 25/05/28,14:15:00,01,08,1, 11.9,1,1, 23.288, 10595.544, 403.234, 52906.374 25/05/28,14:15:00,02,08,1, 11.9,1,1, 23.288, 10595.515, 403.214, 52906.267 25/05/28,14:15:00,03,08,1, 11.9,1,1, 23.288, 10595.517, 403.189, 52906.317 25/05/28,14:15:00,04,08,1, 11.9,1,1, 23.288, 10595.523, 403.196, 52906.253 25/05/28,14:15:00,05,08,1, 11.9,1,1, 23.288, 10595.537, 403.177, 52906.226 25/05/28,14:15:00,06,08,1, 11.9,1,1, 23.288, 10595.530, 403.168, 52906.232 25/05/28,14:15:00,07,08,1, 11.9,1,1, 23.288, 10595.541, 403.164, 52906.142 25/05/28,14:15:00,08,08,1, 11.9,1,1, 23.288, 10595.516, 403.188, 52906.234 25/05/28,14:15:00,09,08,1, 11.9,1,1, 23.288, 10595.538, 403.190, 52906.299 25/05/28,14:15:00,10,08,1, 11.9,1,1, 23.288, 10595.544, 403.164, 52906.213 25/05/28,14:15:00,11,08,1, 11.9,1,1, 23.288, 10595.539, 403.161, 52906.215 25/05/28,14:15:00,12,08,1, 11.9,1,1, 23.288, 10595.538, 403.168, 52906.192 25/05/28,14:15:00,13,08,1, 11.9,1,1, 23.288, 10595.522, 403.172, 52906.183 25/05/28,14:15:00,14,08,1, 11.9,1,1, 23.288, 10595.548, 403.186, 52906.250 25/05/28,14:15:00,15,08,1, 11.9,1,1, 23.288, 10595.544, 403.156, 52906.218 25/05/28,14:15:00,16,08,1, 11.9,1,1, 23.288, 10595.544, 403.176, 52906.179 25/05/28,14:15:00,17,08,1, 11.9,1,1, 23.288, 10595.554, 403.173, 52906.214 25/05/28,14:15:00,18,08,1, 11.9,1,1, 23.288, 10595.574, 403.144, 52906.132 25/05/28,14:15:00,19,08,1, 11.9,1,1, 23.288, 10595.571, 403.148, 52906.203 25/05/28,14:15:01,00,08,1, 12.0,1,1, 23.288, 10595.570, 403.148, 52906.203 25/05/28,14:15:01,01,08,1, 12.0,1,1, 23.288, 10595.580, 403.147, 52906.154 25/05/28,14:15:01,02,08,1, 12.0,1,1, 23.288, 10595.598, 403.136, 52906.090 25/05/28,14:15:01,03,08,1, 12.0,1,1, 23.288, 10595.582, 403.155, 52906.240 25/05/28,14:15:01,04,08,1, 12.0,1,1, 23.288, 10595.567, 403.150, 52906.208 25/05/28,14:15:01,05,08,1, 12.0,1,1, 23.288, 10595.582, 403.156, 52906.167 25/05/28,14:15:01,06,08,1, 12.0,1,1, 23.288, 10595.578, 403.146, 52906.209 25/05/28,14:15:01,07,08,1, 12.0,1,1, 23.288, 10595.563, 403.145, 52906.142 25/05/28,14:15:01,08,08,1, 12.0,1,1, 23.288, 10595.594, 403.144, 52906.157 25/05/28,14:15:01,09,08,1, 12.0,1,1, 23.288, 10595.552, 403.147, 52906.193 25/05/28,14:15:01,10,08,1, 12.0,1,1, 23.288, 10595.582, 403.139, 52906.209 25/05/28,14:15:01,11,08,1, 12.0,1,1, 23.288, 10595.609, 403.148, 52906.071 25/05/28,14:15:01,12,08,1, 12.0,1,1, 23.288, 10595.601, 403.143, 52906.182 25/05/28,14:15:01,13,08,1, 12.0,1,1, 23.288, 10595.609, 403.112, 52906.048 25/05/28,14:15:01,14,08,1, 12.0,1,1, 23.288, 10595.627, 403.112, 52906.139 25/05/28,14:15:01,15,08,1, 12.0,1,1, 23.288, 10595.606, 403.102, 52906.123 25/05/28,14:15:01,16,08,1, 12.0,1,1, 23.288, 10595.623, 403.109, 52906.138 25/05/28,14:15:01,17,08,1, 12.0,1,1, 23.288, 10595.612, 403.119, 52906.091 25/05/28,14:15:01,18,08,1, 12.0,1,1, 23.288, 10595.629, 403.135, 52906.104 25/05/28,14:15:01,19,08,1, 12.0,1,1, 23.288, 10595.596, 403.102, 52906.240 25/05/28,14:15:02,00,08,1, 11.9,1,1, 23.289, 10595.595, 403.102, 52906.240 25/05/28,14:15:02,01,08,1, 11.9,1,1, 23.289, 10595.639, 403.104, 52906.091 25/05/28,14:15:02,02,08,1, 11.9,1,1, 23.289, 10595.623, 403.100, 52906.065 25/05/28,14:15:02,03,08,1, 11.9,1,1, 23.289, 10595.646, 403.093, 52906.073 25/05/28,14:15:02,04,08,1, 11.9,1,1, 23.289, 10595.614, 403.049, 52906.079 25/05/28,14:15:02,05,08,1, 11.9,1,1, 23.289, 10595.622, 403.113, 52906.114 25/05/28,14:15:02,06,08,1, 11.9,1,1, 23.289, 10595.634, 403.095, 52906.022 25/05/28,14:15:02,07,08,1, 11.9,1,1, 23.289, 10595.630, 403.083, 52906.127 25/05/28,14:15:02,08,08,1, 11.9,1,1, 23.289, 10595.623, 403.083, 52906.159 25/05/28,14:15:02,09,08,1, 11.9,1,1, 23.289, 10595.631, 403.089, 52906.074 25/05/28,14:15:02,10,08,1, 11.9,1,1, 23.289, 10595.636, 403.086, 52906.117 25/05/28,14:15:02,11,08,1, 11.9,1,1, 23.289, 10595.625, 403.085, 52906.128 25/05/28,14:15:02,12,08,1, 11.9,1,1, 23.289, 10595.662, 403.065, 52906.037 25/05/28,14:15:02,13,08,1, 11.9,1,1, 23.289, 10595.658, 403.051, 52906.085 25/05/28,14:15:02,14,08,1, 11.9,1,1, 23.289, 10595.676, 403.066, 52906.108 25/05/28,14:15:02,15,08,1, 11.9,1,1, 23.289, 10595.694, 403.056, 52906.109 25/05/28,14:15:02,16,08,1, 11.9,1,1, 23.289, 10595.694, 403.047, 52906.022 25/05/28,14:15:02,17,08,1, 11.9,1,1, 23.289, 10595.684, 403.071, 52906.057 25/05/28,14:15:02,18,08,1, 11.9,1,1, 23.289, 10595.673, 403.076, 52906.103 25/05/28,14:15:02,19,08,1, 11.9,1,1, 23.289, 10595.692, 403.030, 52906.030 25/05/28,14:15:03,00,08,1, 12.0,1,1, 23.290, 10595.686, 403.030, 52906.030 25/05/28,14:15:03,01,08,1, 12.0,1,1, 23.290, 10595.689, 403.059, 52906.081 25/05/28,14:15:03,02,08,1, 12.0,1,1, 23.290, 10595.716, 403.041, 52906.014 25/05/28,14:15:03,03,08,1, 12.0,1,1, 23.290, 10595.712, 403.032, 52906.117 25/05/28,14:15:03,04,08,1, 12.0,1,1, 23.290, 10595.714, 403.027, 52906.015 25/05/28,14:15:03,05,08,1, 12.0,1,1, 23.290, 10595.727, 403.043, 52906.087 25/05/28,14:15:03,06,08,1, 12.0,1,1, 23.290, 10595.710, 403.010, 52906.097 25/05/28,14:15:03,07,08,1, 12.0,1,1, 23.290, 10595.720, 403.029, 52906.052 25/05/28,14:15:03,08,08,1, 12.0,1,1, 23.290, 10595.722, 403.043, 52906.089 25/05/28,14:15:03,09,08,1, 12.0,1,1, 23.290, 10595.734, 403.032, 52906.054 25/05/28,14:15:03,10,08,1, 12.0,1,1, 23.290, 10595.700, 403.032, 52906.066 25/05/28,14:15:03,11,08,1, 12.0,1,1, 23.290, 10595.753, 403.011, 52906.056 25/05/28,14:15:03,12,08,1, 12.0,1,1, 23.290, 10595.736, 403.001, 52906.022 25/05/28,14:15:03,13,08,1, 12.0,1,1, 23.290, 10595.739, 403.010, 52906.108 25/05/28,14:15:03,14,08,1, 12.0,1,1, 23.290, 10595.766, 403.020, 52906.095 25/05/28,14:15:03,15,08,1, 12.0,1,1, 23.290, 10595.741, 403.017, 52906.026 25/05/28,14:15:03,16,08,1, 12.0,1,1, 23.290, 10595.763, 402.979, 52906.010 25/05/28,14:15:03,17,08,1, 12.0,1,1, 23.290, 10595.770, 403.012, 52906.102 25/05/28,14:15:03,18,08,1, 12.0,1,1, 23.290, 10595.778, 403.018, 52906.018 25/05/28,14:15:03,19,08,1, 12.0,1,1, 23.290, 10595.781, 402.986, 52906.048 25/05/28,14:15:04,00,08,1, 11.9,1,1, 23.293, 10595.778, 402.986, 52906.048 25/05/28,14:15:04,01,08,1, 11.9,1,1, 23.293, 10595.802, 402.978, 52906.037 25/05/28,14:15:04,02,08,1, 11.9,1,1, 23.293, 10595.779, 402.961, 52906.035 25/05/28,14:15:04,03,08,1, 11.9,1,1, 23.293, 10595.799, 402.973, 52905.984 25/05/28,14:15:04,04,08,1, 11.9,1,1, 23.293, 10595.809, 402.986, 52906.010 25/05/28,14:15:04,05,08,1, 11.9,1,1, 23.293, 10595.772, 402.995, 52906.015 25/05/28,14:15:04,06,08,1, 11.9,1,1, 23.293, 10595.786, 402.999, 52906.004 25/05/28,14:15:04,07,08,1, 11.9,1,1, 23.293, 10595.794, 402.990, 52906.039 25/05/28,14:15:04,08,08,1, 11.9,1,1, 23.293, 10595.805, 402.962, 52905.962 25/05/28,14:15:04,09,08,1, 11.9,1,1, 23.293, 10595.797, 402.989, 52906.022 25/05/28,14:15:04,10,08,1, 11.9,1,1, 23.293, 10595.804, 402.977, 52905.975 25/05/28,14:15:04,11,08,1, 11.9,1,1, 23.293, 10595.787, 402.975, 52906.040 25/05/28,14:15:04,12,08,1, 11.9,1,1, 23.293, 10595.805, 402.984, 52906.039 25/05/28,14:15:04,13,08,1, 11.9,1,1, 23.293, 10595.824, 402.967, 52906.043 25/05/28,14:15:04,14,08,1, 11.9,1,1, 23.293, 10595.820, 402.962, 52905.988 25/05/28,14:15:04,15,08,1, 11.9,1,1, 23.293, 10595.824, 402.969, 52906.026 25/05/28,14:15:04,16,08,1, 11.9,1,1, 23.293, 10595.832, 402.965, 52905.957 25/05/28,14:15:04,17,08,1, 11.9,1,1, 23.293, 10595.849, 402.971, 52905.996 25/05/28,14:15:04,18,08,1, 11.9,1,1, 23.293, 10595.855, 402.964, 52906.063 25/05/28,14:15:04,19,08,1, 11.9,1,1, 23.293, 10595.844, 402.951, 52906.041 25/05/28,14:15:05,00,08,1, 11.9,1,1, 23.290, 10595.837, 402.951, 52906.041 25/05/28,14:15:05,01,08,1, 11.9,1,1, 23.290, 10595.852, 402.959, 52905.955 25/05/28,14:15:05,02,08,1, 11.9,1,1, 23.290, 10595.846, 402.951, 52906.029 25/05/28,14:15:05,03,08,1, 11.9,1,1, 23.290, 10595.859, 402.952, 52905.983 25/05/28,14:15:05,04,08,1, 11.9,1,1, 23.290, 10595.848, 402.949, 52905.988 25/05/28,14:15:05,05,08,1, 11.9,1,1, 23.290, 10595.861, 402.950, 52906.016 25/05/28,14:15:05,06,08,1, 11.9,1,1, 23.290, 10595.843, 402.950, 52906.052 25/05/28,14:15:05,07,08,1, 11.9,1,1, 23.290, 10595.874, 402.923, 52905.970 25/05/28,14:15:05,08,08,1, 11.9,1,1, 23.290, 10595.901, 402.961, 52906.018 25/05/28,14:15:05,09,08,1, 11.9,1,1, 23.290, 10595.854, 402.967, 52906.011 25/05/28,14:15:05,10,08,1, 11.9,1,1, 23.290, 10595.900, 402.955, 52905.973 25/05/28,14:15:05,11,08,1, 11.9,1,1, 23.290, 10595.888, 402.959, 52905.999 25/05/28,14:15:05,12,08,1, 11.9,1,1, 23.290, 10595.873, 402.946, 52905.939 25/05/28,14:15:05,13,08,1, 11.9,1,1, 23.290, 10595.899, 402.969, 52905.979 25/05/28,14:15:05,14,08,1, 11.9,1,1, 23.290, 10595.906, 402.960, 52905.949 25/05/28,14:15:05,15,08,1, 11.9,1,1, 23.290, 10595.904, 402.951, 52905.956 25/05/28,14:15:05,16,08,1, 11.9,1,1, 23.290, 10595.879, 402.956, 52906.040 25/05/28,14:15:05,17,08,1, 11.9,1,1, 23.290, 10595.910, 402.944, 52905.952 25/05/28,14:15:05,18,08,1, 11.9,1,1, 23.290, 10595.906, 402.948, 52905.970 25/05/28,14:15:05,19,08,1, 11.9,1,1, 23.290, 10595.931, 402.942, 52905.952 25/05/28,14:15:06,00,08,1, 11.9,1,1, 23.293, 10595.928, 402.942, 52905.952 25/05/28,14:15:06,01,08,1, 11.9,1,1, 23.293, 10595.920, 402.933, 52905.941 25/05/28,14:15:06,02,08,1, 11.9,1,1, 23.293, 10595.900, 402.958, 52906.095 25/05/28,14:15:06,03,08,1, 11.9,1,1, 23.293, 10595.899, 402.904, 52905.872 25/05/28,14:15:06,04,08,1, 11.9,1,1, 23.293, 10595.884, 402.950, 52906.021 25/05/28,14:15:06,05,08,1, 11.9,1,1, 23.293, 10595.884, 402.971, 52905.983 25/05/28,14:15:06,06,08,1, 11.9,1,1, 23.293, 10595.927, 402.951, 52906.002 25/05/28,14:15:06,07,08,1, 11.9,1,1, 23.293, 10595.916, 402.929, 52905.940 25/05/28,14:15:06,08,08,1, 11.9,1,1, 23.293, 10595.919, 402.935, 52905.921 25/05/28,14:15:06,09,08,1, 11.9,1,1, 23.293, 10595.913, 402.939, 52905.996 25/05/28,14:15:06,10,08,1, 11.9,1,1, 23.293, 10595.925, 402.928, 52905.917 25/05/28,14:15:06,11,08,1, 11.9,1,1, 23.293, 10595.930, 402.949, 52905.969 25/05/28,14:15:06,12,08,1, 11.9,1,1, 23.293, 10595.918, 402.947, 52905.972 25/05/28,14:15:06,13,08,1, 11.9,1,1, 23.293, 10595.948, 402.933, 52905.931 25/05/28,14:15:06,14,08,1, 11.9,1,1, 23.293, 10595.926, 402.932, 52905.929 25/05/28,14:15:06,15,08,1, 11.9,1,1, 23.293, 10595.932, 402.936, 52905.970 25/05/28,14:15:06,16,08,1, 11.9,1,1, 23.293, 10595.919, 402.924, 52905.939 25/05/28,14:15:06,17,08,1, 11.9,1,1, 23.293, 10595.929, 402.911, 52905.896 25/05/28,14:15:06,18,08,1, 11.9,1,1, 23.293, 10595.959, 402.937, 52905.924 25/05/28,14:15:06,19,08,1, 11.9,1,1, 23.293, 10595.912, 402.914, 52905.969 25/05/28,14:15:07,00,08,1, 11.9,1,1, 23.292, 10595.903, 402.914, 52905.969 25/05/28,14:15:07,01,08,1, 11.9,1,1, 23.292, 10595.952, 402.932, 52905.986 25/05/28,14:15:07,02,08,1, 11.9,1,1, 23.292, 10595.962, 402.927, 52905.939 25/05/28,14:15:07,03,08,1, 11.9,1,1, 23.292, 10595.940, 402.914, 52906.038 25/05/28,14:15:07,04,08,1, 11.9,1,1, 23.292, 10595.945, 402.919, 52905.930 25/05/28,14:15:07,05,08,1, 11.9,1,1, 23.292, 10595.962, 402.928, 52905.938 25/05/28,14:15:07,06,08,1, 11.9,1,1, 23.292, 10595.946, 402.922, 52905.981 25/05/28,14:15:07,07,08,1, 11.9,1,1, 23.292, 10595.961, 402.924, 52905.968 25/05/28,14:15:07,08,08,1, 11.9,1,1, 23.292, 10595.974, 402.916, 52906.015 25/05/28,14:15:07,09,08,1, 11.9,1,1, 23.292, 10595.957, 402.920, 52905.974 25/05/28,14:15:07,10,08,1, 11.9,1,1, 23.292, 10595.978, 402.904, 52905.972 25/05/28,14:15:07,11,08,1, 11.9,1,1, 23.292, 10595.950, 402.923, 52905.966 25/05/28,14:15:07,12,08,1, 11.9,1,1, 23.292, 10595.981, 402.904, 52905.994 25/05/28,14:15:07,13,08,1, 11.9,1,1, 23.292, 10595.962, 402.893, 52905.839 25/05/28,14:15:07,14,08,1, 11.9,1,1, 23.292, 10595.981, 402.922, 52905.932 25/05/28,14:15:07,15,08,1, 11.9,1,1, 23.292, 10595.980, 402.898, 52905.890 25/05/28,14:15:07,16,08,1, 11.9,1,1, 23.292, 10595.978, 402.912, 52905.940 25/05/28,14:15:07,17,08,1, 11.9,1,1, 23.292, 10595.979, 402.898, 52905.967 25/05/28,14:15:07,18,08,1, 11.9,1,1, 23.292, 10595.959, 402.884, 52905.952 25/05/28,14:15:07,19,08,1, 11.9,1,1, 23.292, 10595.998, 402.908, 52905.896 25/05/28,14:15:08,00,08,1, 12.0,1,1, 23.291, 10595.995, 402.908, 52905.896 25/05/28,14:15:08,01,08,1, 12.0,1,1, 23.291, 10595.991, 402.887, 52905.927 25/05/28,14:15:08,02,08,1, 12.0,1,1, 23.291, 10595.983, 402.888, 52905.921 25/05/28,14:15:08,03,08,1, 12.0,1,1, 23.291, 10596.001, 402.873, 52905.909 25/05/28,14:15:08,04,08,1, 12.0,1,1, 23.291, 10596.001, 402.852, 52905.859 25/05/28,14:15:08,05,08,1, 12.0,1,1, 23.291, 10595.979, 402.870, 52905.901 25/05/28,14:15:08,06,08,1, 12.0,1,1, 23.291, 10595.990, 402.891, 52905.852 25/05/28,14:15:08,07,08,1, 12.0,1,1, 23.291, 10596.000, 402.866, 52905.883 25/05/28,14:15:08,08,08,1, 12.0,1,1, 23.291, 10595.961, 402.870, 52905.917 25/05/28,14:15:08,09,08,1, 12.0,1,1, 23.291, 10595.985, 402.866, 52905.930 25/05/28,14:15:08,10,08,1, 12.0,1,1, 23.291, 10596.006, 402.858, 52905.921 25/05/28,14:15:08,11,08,1, 12.0,1,1, 23.291, 10595.999, 402.840, 52905.831 25/05/28,14:15:08,12,08,1, 12.0,1,1, 23.291, 10595.995, 402.865, 52905.939 25/05/28,14:15:08,13,08,1, 12.0,1,1, 23.291, 10596.026, 402.864, 52905.875 25/05/28,14:15:08,14,08,1, 12.0,1,1, 23.291, 10595.980, 402.856, 52905.929 25/05/28,14:15:08,15,08,1, 12.0,1,1, 23.291, 10596.010, 402.858, 52905.889 25/05/28,14:15:08,16,08,1, 12.0,1,1, 23.291, 10596.012, 402.835, 52905.873 25/05/28,14:15:08,17,08,1, 12.0,1,1, 23.291, 10596.001, 402.865, 52905.940 25/05/28,14:15:08,18,08,1, 12.0,1,1, 23.291, 10595.992, 402.863, 52905.884 25/05/28,14:15:08,19,08,1, 12.0,1,1, 23.291, 10595.991, 402.859, 52905.873 25/05/28,14:15:09,00,08,1, 12.0,1,1, 23.293, 10595.987, 402.859, 52905.873 25/05/28,14:15:09,01,08,1, 12.0,1,1, 23.293, 10595.984, 402.847, 52905.864 25/05/28,14:15:09,02,08,1, 12.0,1,1, 23.293, 10595.972, 402.828, 52905.852 25/05/28,14:15:09,03,08,1, 12.0,1,1, 23.293, 10595.952, 402.833, 52905.894 25/05/28,14:15:09,04,08,1, 12.0,1,1, 23.293, 10595.968, 402.859, 52905.871 25/05/28,14:15:09,05,08,1, 12.0,1,1, 23.293, 10595.985, 402.829, 52905.885 25/05/28,14:15:09,06,08,1, 12.0,1,1, 23.293, 10596.008, 402.835, 52905.798 25/05/28,14:15:09,07,08,1, 12.0,1,1, 23.293, 10596.011, 402.840, 52905.913 25/05/28,14:15:09,08,08,1, 12.0,1,1, 23.293, 10596.003, 402.808, 52905.802 25/05/28,14:15:09,09,08,1, 12.0,1,1, 23.293, 10595.988, 402.829, 52905.839 25/05/28,14:15:09,10,08,1, 12.0,1,1, 23.293, 10595.986, 402.822, 52905.855 25/05/28,14:15:09,11,08,1, 12.0,1,1, 23.293, 10596.012, 402.817, 52905.837 25/05/28,14:15:09,12,08,1, 12.0,1,1, 23.293, 10595.990, 402.828, 52905.885 25/05/28,14:15:09,13,08,1, 12.0,1,1, 23.293, 10595.978, 402.801, 52905.884 25/05/28,14:15:09,14,08,1, 12.0,1,1, 23.293, 10595.996, 402.807, 52905.841 25/05/28,14:15:09,15,08,1, 12.0,1,1, 23.293, 10596.000, 402.800, 52905.846 25/05/28,14:15:09,16,08,1, 12.0,1,1, 23.293, 10595.990, 402.801, 52905.888 25/05/28,14:15:09,17,08,1, 12.0,1,1, 23.293, 10595.996, 402.790, 52905.871 25/05/28,14:15:09,18,08,1, 12.0,1,1, 23.293, 10596.003, 402.784, 52905.777 25/05/28,14:15:09,19,08,1, 12.0,1,1, 23.293, 10595.999, 402.800, 52905.885 25/05/28,14:15:10,00,08,1, 12.0,1,1, 23.290, 10595.995, 402.800, 52905.885 25/05/28,14:15:10,01,08,1, 12.0,1,1, 23.290, 10596.040, 402.771, 52905.801 25/05/28,14:15:10,02,08,1, 12.0,1,1, 23.290, 10596.005, 402.759, 52905.773 25/05/28,14:15:10,03,08,1, 12.0,1,1, 23.290, 10596.023, 402.766, 52905.787 25/05/28,14:15:10,04,08,1, 12.0,1,1, 23.290, 10596.004, 402.781, 52905.803 25/05/28,14:15:10,05,08,1, 12.0,1,1, 23.290, 10596.009, 402.761, 52905.812 25/05/28,14:15:10,06,08,1, 12.0,1,1, 23.290, 10596.018, 402.737, 52905.751 25/05/28,14:15:10,07,08,1, 12.0,1,1, 23.290, 10596.005, 402.776, 52905.851 25/05/28,14:15:10,08,08,1, 12.0,1,1, 23.290, 10596.035, 402.779, 52905.801 25/05/28,14:15:10,09,08,1, 12.0,1,1, 23.290, 10596.049, 402.796, 52905.862 25/05/28,14:15:10,10,08,1, 12.0,1,1, 23.290, 10595.998, 402.766, 52905.816 25/05/28,14:15:10,11,08,1, 12.0,1,1, 23.290, 10596.039, 402.790, 52905.765 25/05/28,14:15:10,12,08,1, 12.0,1,1, 23.290, 10596.019, 402.759, 52905.761 25/05/28,14:15:10,13,08,1, 12.0,1,1, 23.290, 10596.036, 402.726, 52905.770 25/05/28,14:15:10,14,08,1, 12.0,1,1, 23.290, 10596.012, 402.785, 52905.775 25/05/28,14:15:10,15,08,1, 12.0,1,1, 23.290, 10596.042, 402.765, 52905.754 25/05/28,14:15:10,16,08,1, 12.0,1,1, 23.290, 10596.007, 402.776, 52905.835 25/05/28,14:15:10,17,08,1, 12.0,1,1, 23.290, 10596.030, 402.762, 52905.839 25/05/28,14:15:10,18,08,1, 12.0,1,1, 23.290, 10596.013, 402.729, 52905.806 25/05/28,14:15:10,19,08,1, 12.0,1,1, 23.290, 10596.046, 402.771, 52905.827 25/05/28,14:15:11,00,07,1, 11.9,1,1, 23.291, 10596.045, 402.771, 52905.827 25/05/28,14:15:11,01,07,1, 11.9,1,1, 23.291, 10596.072, 402.753, 52905.808 25/05/28,14:15:11,02,07,1, 11.9,1,1, 23.291, 10596.057, 402.754, 52905.806 25/05/28,14:15:11,03,07,1, 11.9,1,1, 23.291, 10596.050, 402.742, 52905.787 25/05/28,14:15:11,04,07,1, 11.9,1,1, 23.291, 10596.054, 402.742, 52905.820 25/05/28,14:15:11,05,07,1, 11.9,1,1, 23.291, 10596.079, 402.726, 52905.821 25/05/28,14:15:11,06,07,1, 11.9,1,1, 23.291, 10596.087, 402.730, 52905.732 25/05/28,14:15:11,07,07,1, 11.9,1,1, 23.291, 10596.069, 402.711, 52905.780 25/05/28,14:15:11,08,07,1, 11.9,1,1, 23.291, 10596.066, 402.722, 52905.817 25/05/28,14:15:11,09,07,1, 11.9,1,1, 23.291, 10596.078, 402.704, 52905.801 25/05/28,14:15:11,10,07,1, 11.9,1,1, 23.291, 10596.093, 402.697, 52905.769 25/05/28,14:15:11,11,07,1, 11.9,1,1, 23.291, 10596.109, 402.714, 52905.763 25/05/28,14:15:11,12,07,1, 11.9,1,1, 23.291, 10596.085, 402.729, 52905.783 25/05/28,14:15:11,13,07,1, 11.9,1,1, 23.291, 10596.104, 402.708, 52905.788 25/05/28,14:15:11,14,07,1, 11.9,1,1, 23.291, 10596.097, 402.712, 52905.746 25/05/28,14:15:11,15,07,1, 11.9,1,1, 23.291, 10596.113, 402.712, 52905.768 25/05/28,14:15:11,16,07,1, 11.9,1,1, 23.291, 10596.111, 402.710, 52905.739 25/05/28,14:15:11,17,07,1, 11.9,1,1, 23.291, 10596.107, 402.732, 52905.827 25/05/28,14:15:11,18,07,1, 11.9,1,1, 23.291, 10596.086, 402.708, 52905.805 25/05/28,14:15:11,19,07,1, 11.9,1,1, 23.291, 10596.090, 402.713, 52905.751 25/05/28,14:15:12,00,07,1, 11.9,1,1, 23.293, 10596.087, 402.713, 52905.751 25/05/28,14:15:12,01,07,1, 11.9,1,1, 23.293, 10596.099, 402.693, 52905.741 25/05/28,14:15:12,02,07,1, 11.9,1,1, 23.293, 10596.112, 402.700, 52905.730 25/05/28,14:15:12,03,07,1, 11.9,1,1, 23.293, 10596.112, 402.688, 52905.800 25/05/28,14:15:12,04,07,1, 11.9,1,1, 23.293, 10596.097, 402.698, 52905.787 25/05/28,14:15:12,05,07,1, 11.9,1,1, 23.293, 10596.112, 402.680, 52905.762 25/05/28,14:15:12,06,07,1, 11.9,1,1, 23.293, 10596.103, 402.676, 52905.707 25/05/28,14:15:12,07,07,1, 11.9,1,1, 23.293, 10596.132, 402.680, 52905.689 25/05/28,14:15:12,08,07,1, 11.9,1,1, 23.293, 10596.142, 402.673, 52905.694 25/05/28,14:15:12,09,07,1, 11.9,1,1, 23.293, 10596.137, 402.696, 52905.720 25/05/28,14:15:12,10,07,1, 11.9,1,1, 23.293, 10596.113, 402.690, 52905.833 25/05/28,14:15:12,11,07,1, 11.9,1,1, 23.293, 10596.126, 402.681, 52905.782 25/05/28,14:15:12,12,07,1, 11.9,1,1, 23.293, 10596.116, 402.689, 52905.716 25/05/28,14:15:12,13,07,1, 11.9,1,1, 23.293, 10596.142, 402.665, 52905.745 25/05/28,14:15:12,14,07,1, 11.9,1,1, 23.293, 10596.142, 402.656, 52905.727 25/05/28,14:15:12,15,07,1, 11.9,1,1, 23.293, 10596.115, 402.690, 52905.723 25/05/28,14:15:12,16,07,1, 11.9,1,1, 23.293, 10596.127, 402.665, 52905.710 25/05/28,14:15:12,17,07,1, 11.9,1,1, 23.293, 10596.101, 402.667, 52905.787 25/05/28,14:15:12,18,07,1, 11.9,1,1, 23.293, 10596.119, 402.642, 52905.693 25/05/28,14:15:12,19,07,1, 11.9,1,1, 23.293, 10596.133, 402.679, 52905.784 25/05/28,14:15:13,00,08,1, 12.0,1,1, 23.293, 10596.129, 402.679, 52905.784 25/05/28,14:15:13,01,08,1, 12.0,1,1, 23.293, 10596.120, 402.674, 52905.657 25/05/28,14:15:13,02,08,1, 12.0,1,1, 23.293, 10596.119, 402.636, 52905.734 25/05/28,14:15:13,03,08,1, 12.0,1,1, 23.293, 10596.129, 402.657, 52905.733 25/05/28,14:15:13,04,08,1, 12.0,1,1, 23.293, 10596.126, 402.686, 52905.653 25/05/28,14:15:13,05,08,1, 12.0,1,1, 23.293, 10596.143, 402.673, 52905.703 25/05/28,14:15:13,06,08,1, 12.0,1,1, 23.293, 10596.128, 402.656, 52905.683 25/05/28,14:15:13,07,08,1, 12.0,1,1, 23.293, 10596.135, 402.669, 52905.705 25/05/28,14:15:13,08,08,1, 12.0,1,1, 23.293, 10596.116, 402.660, 52905.707 25/05/28,14:15:13,09,08,1, 12.0,1,1, 23.293, 10596.111, 402.691, 52905.763 25/05/28,14:15:13,10,08,1, 12.0,1,1, 23.293, 10596.135, 402.648, 52905.640 25/05/28,14:15:13,11,08,1, 12.0,1,1, 23.293, 10596.154, 402.701, 52905.715 25/05/28,14:15:13,12,08,1, 12.0,1,1, 23.293, 10596.142, 402.651, 52905.665 25/05/28,14:15:13,13,08,1, 12.0,1,1, 23.293, 10596.129, 402.661, 52905.696 25/05/28,14:15:13,14,08,1, 12.0,1,1, 23.293, 10596.170, 402.675, 52905.691 25/05/28,14:15:13,15,08,1, 12.0,1,1, 23.293, 10596.150, 402.640, 52905.674 25/05/28,14:15:13,16,08,1, 12.0,1,1, 23.293, 10596.154, 402.635, 52905.647 25/05/28,14:15:13,17,08,1, 12.0,1,1, 23.293, 10596.178, 402.694, 52905.750 25/05/28,14:15:13,18,08,1, 12.0,1,1, 23.293, 10596.146, 402.665, 52905.690 25/05/28,14:15:13,19,08,1, 12.0,1,1, 23.293, 10596.136, 402.640, 52905.659 25/05/28,14:15:14,00,07,1, 11.9,1,1, 23.290, 10596.129, 402.640, 52905.659 25/05/28,14:15:14,01,07,1, 11.9,1,1, 23.290, 10596.169, 402.658, 52905.748 25/05/28,14:15:14,02,07,1, 11.9,1,1, 23.290, 10596.135, 402.639, 52905.647 25/05/28,14:15:14,03,07,1, 11.9,1,1, 23.290, 10596.124, 402.639, 52905.778 25/05/28,14:15:14,04,07,1, 11.9,1,1, 23.290, 10596.154, 402.620, 52905.678 25/05/28,14:15:14,05,07,1, 11.9,1,1, 23.290, 10596.132, 402.642, 52905.653 25/05/28,14:15:14,06,07,1, 11.9,1,1, 23.290, 10596.147, 402.639, 52905.686 25/05/28,14:15:14,07,07,1, 11.9,1,1, 23.290, 10596.159, 402.648, 52905.636 25/05/28,14:15:14,08,07,1, 11.9,1,1, 23.290, 10596.145, 402.654, 52905.716 25/05/28,14:15:14,09,07,1, 11.9,1,1, 23.290, 10596.135, 402.669, 52905.643 25/05/28,14:15:14,10,07,1, 11.9,1,1, 23.290, 10596.174, 402.652, 52905.690 25/05/28,14:15:14,11,07,1, 11.9,1,1, 23.290, 10596.138, 402.633, 52905.690 25/05/28,14:15:14,12,07,1, 11.9,1,1, 23.290, 10596.132, 402.637, 52905.656 25/05/28,14:15:14,13,07,1, 11.9,1,1, 23.290, 10596.147, 402.670, 52905.721 25/05/28,14:15:14,14,07,1, 11.9,1,1, 23.290, 10596.148, 402.652, 52905.653 25/05/28,14:15:14,15,07,1, 11.9,1,1, 23.290, 10596.156, 402.657, 52905.674 25/05/28,14:15:14,16,07,1, 11.9,1,1, 23.290, 10596.131, 402.647, 52905.672 25/05/28,14:15:14,17,07,1, 11.9,1,1, 23.290, 10596.155, 402.660, 52905.644 25/05/28,14:15:14,18,07,1, 11.9,1,1, 23.290, 10596.172, 402.646, 52905.654 25/05/28,14:15:14,19,07,1, 11.9,1,1, 23.290, 10596.154, 402.631, 52905.721 25/05/28,14:15:15,00,06,1, 12.0,1,1, 23.295, 10596.154, 402.631, 52905.721 25/05/28,14:15:15,01,06,1, 12.0,1,1, 23.295, 10596.124, 402.631, 52905.674 25/05/28,14:15:15,02,06,1, 12.0,1,1, 23.295, 10596.139, 402.634, 52905.732 25/05/28,14:15:15,03,06,1, 12.0,1,1, 23.295, 10596.152, 402.659, 52905.705 25/05/28,14:15:15,04,06,1, 12.0,1,1, 23.295, 10596.132, 402.626, 52905.711 25/05/28,14:15:15,05,06,1, 12.0,1,1, 23.295, 10596.143, 402.630, 52905.667 25/05/28,14:15:15,06,06,1, 12.0,1,1, 23.295, 10596.123, 402.645, 52905.695 25/05/28,14:15:15,07,06,1, 12.0,1,1, 23.295, 10596.130, 402.636, 52905.634 25/05/28,14:15:15,08,06,1, 12.0,1,1, 23.295, 10596.144, 402.627, 52905.648 25/05/28,14:15:15,09,06,1, 12.0,1,1, 23.295, 10596.153, 402.630, 52905.586 25/05/28,14:15:15,10,06,1, 12.0,1,1, 23.295, 10596.137, 402.628, 52905.635 25/05/28,14:15:15,11,06,1, 12.0,1,1, 23.295, 10596.161, 402.617, 52905.640 25/05/28,14:15:15,12,06,1, 12.0,1,1, 23.295, 10596.123, 402.638, 52905.639 25/05/28,14:15:15,13,06,1, 12.0,1,1, 23.295, 10596.122, 402.638, 52905.648 25/05/28,14:15:15,14,06,1, 12.0,1,1, 23.295, 10596.144, 402.627, 52905.612 25/05/28,14:15:15,15,06,1, 12.0,1,1, 23.295, 10596.146, 402.616, 52905.612 25/05/28,14:15:15,16,06,1, 12.0,1,1, 23.295, 10596.139, 402.609, 52905.614 25/05/28,14:15:15,17,06,1, 12.0,1,1, 23.295, 10596.134, 402.628, 52905.646 25/05/28,14:15:15,18,06,1, 12.0,1,1, 23.295, 10596.143, 402.606, 52905.606 25/05/28,14:15:15,19,06,1, 12.0,1,1, 23.295, 10596.136, 402.600, 52905.600 25/05/28,14:15:16,00,07,1, 11.9,1,1, 23.295, 10596.129, 402.600, 52905.600 25/05/28,14:15:16,01,07,1, 11.9,1,1, 23.295, 10596.169, 402.584, 52905.511 25/05/28,14:15:16,02,07,1, 11.9,1,1, 23.295, 10596.129, 402.594, 52905.645 25/05/28,14:15:16,03,07,1, 11.9,1,1, 23.295, 10596.141, 402.607, 52905.607 25/05/28,14:15:16,04,07,1, 11.9,1,1, 23.295, 10596.126, 402.602, 52905.628 25/05/28,14:15:16,05,07,1, 11.9,1,1, 23.295, 10596.150, 402.610, 52905.601 25/05/28,14:15:16,06,07,1, 11.9,1,1, 23.295, 10596.138, 402.617, 52905.596 25/05/28,14:15:16,07,07,1, 11.9,1,1, 23.295, 10596.139, 402.596, 52905.641 25/05/28,14:15:16,08,07,1, 11.9,1,1, 23.295, 10596.153, 402.587, 52905.628 25/05/28,14:15:16,09,07,1, 11.9,1,1, 23.295, 10596.148, 402.586, 52905.597 25/05/28,14:15:16,10,07,1, 11.9,1,1, 23.295, 10596.135, 402.583, 52905.609 25/05/28,14:15:16,11,07,1, 11.9,1,1, 23.295, 10596.142, 402.565, 52905.572 25/05/28,14:15:16,12,07,1, 11.9,1,1, 23.295, 10596.169, 402.563, 52905.663 25/05/28,14:15:16,13,07,1, 11.9,1,1, 23.295, 10596.158, 402.589, 52905.651 25/05/28,14:15:16,14,07,1, 11.9,1,1, 23.295, 10596.137, 402.557, 52905.559 25/05/28,14:15:16,15,07,1, 11.9,1,1, 23.295, 10596.142, 402.586, 52905.575 25/05/28,14:15:16,16,07,1, 11.9,1,1, 23.295, 10596.153, 402.562, 52905.628 25/05/28,14:15:16,17,07,1, 11.9,1,1, 23.295, 10596.149, 402.528, 52905.552 25/05/28,14:15:16,18,07,1, 11.9,1,1, 23.295, 10596.165, 402.528, 52905.571 25/05/28,14:15:16,19,07,1, 11.9,1,1, 23.295, 10596.186, 402.536, 52905.548 25/05/28,14:15:17,00,07,1, 11.9,1,1, 23.295, 10596.179, 402.536, 52905.548 25/05/28,14:15:17,01,07,1, 11.9,1,1, 23.295, 10596.136, 402.523, 52905.645 25/05/28,14:15:17,02,07,1, 11.9,1,1, 23.295, 10596.179, 402.528, 52905.573 25/05/28,14:15:17,03,07,1, 11.9,1,1, 23.295, 10596.152, 402.524, 52905.581 25/05/28,14:15:17,04,07,1, 11.9,1,1, 23.295, 10596.156, 402.527, 52905.567 25/05/28,14:15:17,05,07,1, 11.9,1,1, 23.295, 10596.137, 402.513, 52905.562 25/05/28,14:15:17,06,07,1, 11.9,1,1, 23.295, 10596.169, 402.527, 52905.573 25/05/28,14:15:17,07,07,1, 11.9,1,1, 23.295, 10596.165, 402.536, 52905.596 25/05/28,14:15:17,08,07,1, 11.9,1,1, 23.295, 10596.194, 402.507, 52905.549 25/05/28,14:15:17,09,07,1, 11.9,1,1, 23.295, 10596.163, 402.511, 52905.530 25/05/28,14:15:17,10,07,1, 11.9,1,1, 23.295, 10596.200, 402.531, 52905.523 25/05/28,14:15:17,11,07,1, 11.9,1,1, 23.295, 10596.192, 402.491, 52905.573 25/05/28,14:15:17,12,07,1, 11.9,1,1, 23.295, 10596.171, 402.526, 52905.522 25/05/28,14:15:17,13,07,1, 11.9,1,1, 23.295, 10596.168, 402.510, 52905.527 25/05/28,14:15:17,14,07,1, 11.9,1,1, 23.295, 10596.207, 402.511, 52905.562 25/05/28,14:15:17,15,07,1, 11.9,1,1, 23.295, 10596.181, 402.489, 52905.548 25/05/28,14:15:17,16,07,1, 11.9,1,1, 23.295, 10596.200, 402.499, 52905.566 25/05/28,14:15:17,17,07,1, 11.9,1,1, 23.295, 10596.184, 402.523, 52905.562 25/05/28,14:15:17,18,07,1, 11.9,1,1, 23.295, 10596.202, 402.502, 52905.567 25/05/28,14:15:17,19,07,1, 11.9,1,1, 23.295, 10596.193, 402.498, 52905.524 25/05/28,14:15:18,00,06,1, 12.0,1,1, 23.293, 10596.187, 402.498, 52905.524 25/05/28,14:15:18,01,06,1, 12.0,1,1, 23.293, 10596.160, 402.479, 52905.500 25/05/28,14:15:18,02,06,1, 12.0,1,1, 23.293, 10596.208, 402.478, 52905.459 25/05/28,14:15:18,03,06,1, 12.0,1,1, 23.293, 10596.202, 402.470, 52905.459 25/05/28,14:15:18,04,06,1, 12.0,1,1, 23.293, 10596.206, 402.478, 52905.481 25/05/28,14:15:18,05,06,1, 12.0,1,1, 23.293, 10596.196, 402.461, 52905.530 25/05/28,14:15:18,06,06,1, 12.0,1,1, 23.293, 10596.198, 402.489, 52905.499 25/05/28,14:15:18,07,06,1, 12.0,1,1, 23.293, 10596.195, 402.473, 52905.508 25/05/28,14:15:18,08,06,1, 12.0,1,1, 23.293, 10596.189, 402.486, 52905.504 25/05/28,14:15:18,09,06,1, 12.0,1,1, 23.293, 10596.215, 402.498, 52905.563 25/05/28,14:15:18,10,06,1, 12.0,1,1, 23.293, 10596.206, 402.486, 52905.548 25/05/28,14:15:18,11,06,1, 12.0,1,1, 23.293, 10596.204, 402.471, 52905.430 25/05/28,14:15:18,12,06,1, 12.0,1,1, 23.293, 10596.211, 402.491, 52905.481 25/05/28,14:15:18,13,06,1, 12.0,1,1, 23.293, 10596.198, 402.484, 52905.474 25/05/28,14:15:18,14,06,1, 12.0,1,1, 23.293, 10596.227, 402.470, 52905.512 25/05/28,14:15:18,15,06,1, 12.0,1,1, 23.293, 10596.239, 402.500, 52905.527 25/05/28,14:15:18,16,06,1, 12.0,1,1, 23.293, 10596.231, 402.473, 52905.522 25/05/28,14:15:18,17,06,1, 12.0,1,1, 23.293, 10596.243, 402.477, 52905.474 25/05/28,14:15:18,18,06,1, 12.0,1,1, 23.293, 10596.237, 402.479, 52905.551 25/05/28,14:15:18,19,06,1, 12.0,1,1, 23.293, 10596.256, 402.499, 52905.493 25/05/28,14:15:19,00,06,1, 12.0,1,1, 23.296, 10596.254, 402.499, 52905.493 25/05/28,14:15:19,01,06,1, 12.0,1,1, 23.296, 10596.246, 402.477, 52905.524 25/05/28,14:15:19,02,06,1, 12.0,1,1, 23.296, 10596.204, 402.483, 52905.542 25/05/28,14:15:19,03,06,1, 12.0,1,1, 23.296, 10596.237, 402.479, 52905.580 25/05/28,14:15:19,04,06,1, 12.0,1,1, 23.296, 10596.236, 402.495, 52905.531 25/05/28,14:15:19,05,06,1, 12.0,1,1, 23.296, 10596.231, 402.479, 52905.430 25/05/28,14:15:19,06,06,1, 12.0,1,1, 23.296, 10596.241, 402.463, 52905.474 25/05/28,14:15:19,07,06,1, 12.0,1,1, 23.296, 10596.214, 402.470, 52905.494 25/05/28,14:15:19,08,06,1, 12.0,1,1, 23.296, 10596.234, 402.442, 52905.416 25/05/28,14:15:19,09,06,1, 12.0,1,1, 23.296, 10596.230, 402.473, 52905.505 25/05/28,14:15:19,10,06,1, 12.0,1,1, 23.296, 10596.227, 402.488, 52905.487 25/05/28,14:15:19,11,06,1, 12.0,1,1, 23.296, 10596.238, 402.480, 52905.440 25/05/28,14:15:19,12,06,1, 12.0,1,1, 23.296, 10596.241, 402.492, 52905.441 25/05/28,14:15:19,13,06,1, 12.0,1,1, 23.296, 10596.225, 402.477, 52905.396 25/05/28,14:15:19,14,06,1, 12.0,1,1, 23.296, 10596.241, 402.486, 52905.476 25/05/28,14:15:19,15,06,1, 12.0,1,1, 23.296, 10596.236, 402.479, 52905.492 25/05/28,14:15:19,16,06,1, 12.0,1,1, 23.296, 10596.241, 402.473, 52905.418 25/05/28,14:15:19,17,06,1, 12.0,1,1, 23.296, 10596.254, 402.473, 52905.468 25/05/28,14:15:19,18,06,1, 12.0,1,1, 23.296, 10596.261, 402.462, 52905.443 25/05/28,14:15:19,19,06,1, 12.0,1,1, 23.296, 10596.226, 402.463, 52905.456 25/05/28,14:15:20,00,06,1, 12.0,1,1, 23.291, 10596.220, 402.463, 52905.456 25/05/28,14:15:20,01,06,1, 12.0,1,1, 23.291, 10596.243, 402.474, 52905.415 25/05/28,14:15:20,02,06,1, 12.0,1,1, 23.291, 10596.288, 402.481, 52905.482 25/05/28,14:15:20,03,06,1, 12.0,1,1, 23.291, 10596.257, 402.485, 52905.442 25/05/28,14:15:20,04,06,1, 12.0,1,1, 23.291, 10596.226, 402.471, 52905.426 25/05/28,14:15:20,05,06,1, 12.0,1,1, 23.291, 10596.242, 402.466, 52905.528 25/05/28,14:15:20,06,06,1, 12.0,1,1, 23.291, 10596.263, 402.481, 52905.492 25/05/28,14:15:20,07,06,1, 12.0,1,1, 23.291, 10596.252, 402.494, 52905.419 25/05/28,14:15:20,08,06,1, 12.0,1,1, 23.291, 10596.263, 402.494, 52905.426 25/05/28,14:15:20,09,06,1, 12.0,1,1, 23.291, 10596.237, 402.486, 52905.542 25/05/28,14:15:20,10,06,1, 12.0,1,1, 23.291, 10596.272, 402.509, 52905.475 25/05/28,14:15:20,11,06,1, 12.0,1,1, 23.291, 10596.251, 402.490, 52905.491 25/05/28,14:15:20,12,06,1, 12.0,1,1, 23.291, 10596.254, 402.514, 52905.505 25/05/28,14:15:20,13,06,1, 12.0,1,1, 23.291, 10596.242, 402.479, 52905.527 25/05/28,14:15:20,14,06,1, 12.0,1,1, 23.291, 10596.253, 402.481, 52905.480 25/05/28,14:15:20,15,06,1, 12.0,1,1, 23.291, 10596.247, 402.487, 52905.482 25/05/28,14:15:20,16,06,1, 12.0,1,1, 23.291, 10596.246, 402.481, 52905.456 25/05/28,14:15:20,17,06,1, 12.0,1,1, 23.291, 10596.276, 402.477, 52905.401 25/05/28,14:15:20,18,06,1, 12.0,1,1, 23.291, 10596.280, 402.480, 52905.495 25/05/28,14:15:20,19,06,1, 12.0,1,1, 23.291, 10596.263, 402.451, 52905.428 25/05/28,14:15:21,00,06,1, 12.0,1,1, 23.296, 10596.262, 402.451, 52905.428 25/05/28,14:15:21,01,06,1, 12.0,1,1, 23.296, 10596.261, 402.501, 52905.448 25/05/28,14:15:21,02,06,1, 12.0,1,1, 23.296, 10596.255, 402.490, 52905.437 25/05/28,14:15:21,03,06,1, 12.0,1,1, 23.296, 10596.240, 402.511, 52905.430 25/05/28,14:15:21,04,06,1, 12.0,1,1, 23.296, 10596.228, 402.489, 52905.452 25/05/28,14:15:21,05,06,1, 12.0,1,1, 23.296, 10596.252, 402.487, 52905.401 25/05/28,14:15:21,06,06,1, 12.0,1,1, 23.296, 10596.264, 402.466, 52905.430 25/05/28,14:15:21,07,06,1, 12.0,1,1, 23.296, 10596.269, 402.454, 52905.414 25/05/28,14:15:21,08,06,1, 12.0,1,1, 23.296, 10596.255, 402.470, 52905.387 25/05/28,14:15:21,09,06,1, 12.0,1,1, 23.296, 10596.264, 402.477, 52905.432 25/05/28,14:15:21,10,06,1, 12.0,1,1, 23.296, 10596.292, 402.466, 52905.372 25/05/28,14:15:21,11,06,1, 12.0,1,1, 23.296, 10596.255, 402.458, 52905.366 25/05/28,14:15:21,12,06,1, 12.0,1,1, 23.296, 10596.240, 402.470, 52905.437 25/05/28,14:15:21,13,06,1, 12.0,1,1, 23.296, 10596.254, 402.472, 52905.390 25/05/28,14:15:21,14,06,1, 12.0,1,1, 23.296, 10596.237, 402.463, 52905.408 25/05/28,14:15:21,15,06,1, 12.0,1,1, 23.296, 10596.222, 402.469, 52905.409 25/05/28,14:15:21,16,06,1, 12.0,1,1, 23.296, 10596.251, 402.466, 52905.394 25/05/28,14:15:21,17,06,1, 12.0,1,1, 23.296, 10596.259, 402.469, 52905.323 25/05/28,14:15:21,18,06,1, 12.0,1,1, 23.296, 10596.248, 402.478, 52905.386 25/05/28,14:15:21,19,06,1, 12.0,1,1, 23.296, 10596.273, 402.479, 52905.351 25/05/28,14:15:22,00,06,1, 12.0,1,1, 23.295, 10596.271, 402.479, 52905.351 25/05/28,14:15:22,01,06,1, 12.0,1,1, 23.295, 10596.275, 402.469, 52905.416 25/05/28,14:15:22,02,06,1, 12.0,1,1, 23.295, 10596.274, 402.463, 52905.318 25/05/28,14:15:22,03,06,1, 12.0,1,1, 23.295, 10596.276, 402.475, 52905.431 25/05/28,14:15:22,04,06,1, 12.0,1,1, 23.295, 10596.271, 402.463, 52905.310 25/05/28,14:15:22,05,06,1, 12.0,1,1, 23.295, 10596.282, 402.460, 52905.387 25/05/28,14:15:22,06,06,1, 12.0,1,1, 23.295, 10596.270, 402.486, 52905.377 25/05/28,14:15:22,07,06,1, 12.0,1,1, 23.295, 10596.247, 402.444, 52905.314 25/05/28,14:15:22,08,06,1, 12.0,1,1, 23.295, 10596.282, 402.455, 52905.332 25/05/28,14:15:22,09,06,1, 12.0,1,1, 23.295, 10596.259, 402.479, 52905.406 25/05/28,14:15:22,10,06,1, 12.0,1,1, 23.295, 10596.261, 402.456, 52905.357 25/05/28,14:15:22,11,06,1, 12.0,1,1, 23.295, 10596.264, 402.465, 52905.517 25/05/28,14:15:22,12,06,1, 12.0,1,1, 23.295, 10596.230, 402.456, 52905.328 25/05/28,14:15:22,13,06,1, 12.0,1,1, 23.295, 10596.231, 402.464, 52905.477 25/05/28,14:15:22,14,06,1, 12.0,1,1, 23.295, 10596.242, 402.471, 52905.422 25/05/28,14:15:22,15,06,1, 12.0,1,1, 23.295, 10596.250, 402.448, 52905.403 25/05/28,14:15:22,16,06,1, 12.0,1,1, 23.295, 10596.244, 402.452, 52905.354 25/05/28,14:15:22,17,06,1, 12.0,1,1, 23.295, 10596.259, 402.442, 52905.372 25/05/28,14:15:22,18,06,1, 12.0,1,1, 23.295, 10596.262, 402.450, 52905.400 25/05/28,14:15:22,19,06,1, 12.0,1,1, 23.295, 10596.263, 402.455, 52905.366 25/05/28,14:15:23,00,06,1, 11.9,1,1, 23.293, 10596.262, 402.455, 52905.366 25/05/28,14:15:23,01,06,1, 11.9,1,1, 23.293, 10596.229, 402.464, 52905.443 25/05/28,14:15:23,02,06,1, 11.9,1,1, 23.293, 10596.280, 402.460, 52905.428 25/05/28,14:15:23,03,06,1, 11.9,1,1, 23.293, 10596.302, 402.459, 52905.340 25/05/28,14:15:23,04,06,1, 11.9,1,1, 23.293, 10596.274, 402.434, 52905.347 25/05/28,14:15:23,05,06,1, 11.9,1,1, 23.293, 10596.279, 402.450, 52905.322 25/05/28,14:15:23,06,06,1, 11.9,1,1, 23.293, 10596.278, 402.428, 52905.357 25/05/28,14:15:23,07,06,1, 11.9,1,1, 23.293, 10596.267, 402.448, 52905.375 25/05/28,14:15:23,08,06,1, 11.9,1,1, 23.293, 10596.271, 402.439, 52905.350 25/05/28,14:15:23,09,06,1, 11.9,1,1, 23.293, 10596.294, 402.429, 52905.292 25/05/28,14:15:23,10,06,1, 11.9,1,1, 23.293, 10596.277, 402.453, 52905.382 25/05/28,14:15:23,11,06,1, 11.9,1,1, 23.293, 10596.269, 402.421, 52905.264 25/05/28,14:15:23,12,06,1, 11.9,1,1, 23.293, 10596.281, 402.460, 52905.239 25/05/28,14:15:23,13,06,1, 11.9,1,1, 23.293, 10596.286, 402.447, 52905.279 25/05/28,14:15:23,14,06,1, 11.9,1,1, 23.293, 10596.285, 402.441, 52905.337 25/05/28,14:15:23,15,06,1, 11.9,1,1, 23.293, 10596.296, 402.438, 52905.314 25/05/28,14:15:23,16,06,1, 11.9,1,1, 23.293, 10596.304, 402.457, 52905.322 25/05/28,14:15:23,17,06,1, 11.9,1,1, 23.293, 10596.302, 402.459, 52905.314 25/05/28,14:15:23,18,06,1, 11.9,1,1, 23.293, 10596.284, 402.428, 52905.322 25/05/28,14:15:23,19,06,1, 11.9,1,1, 23.293, 10596.328, 402.421, 52905.364 25/05/28,14:15:24,00,06,1, 11.9,1,1, 23.292, 10596.321, 402.421, 52905.364 25/05/28,14:15:24,01,06,1, 11.9,1,1, 23.292, 10596.276, 402.410, 52905.346 25/05/28,14:15:24,02,06,1, 11.9,1,1, 23.292, 10596.302, 402.442, 52905.316 25/05/28,14:15:24,03,06,1, 11.9,1,1, 23.292, 10596.300, 402.457, 52905.287 25/05/28,14:15:24,04,06,1, 11.9,1,1, 23.292, 10596.284, 402.444, 52905.308 25/05/28,14:15:24,05,06,1, 11.9,1,1, 23.292, 10596.303, 402.457, 52905.316 25/05/28,14:15:24,06,06,1, 11.9,1,1, 23.292, 10596.307, 402.419, 52905.229 25/05/28,14:15:24,07,06,1, 11.9,1,1, 23.292, 10596.308, 402.437, 52905.235 25/05/28,14:15:24,08,06,1, 11.9,1,1, 23.292, 10596.318, 402.447, 52905.280 25/05/28,14:15:24,09,06,1, 11.9,1,1, 23.292, 10596.306, 402.435, 52905.306 25/05/28,14:15:24,10,06,1, 11.9,1,1, 23.292, 10596.309, 402.442, 52905.254 25/05/28,14:15:24,11,06,1, 11.9,1,1, 23.292, 10596.335, 402.437, 52905.323 25/05/28,14:15:24,12,06,1, 11.9,1,1, 23.292, 10596.329, 402.438, 52905.270 25/05/28,14:15:24,13,06,1, 11.9,1,1, 23.292, 10596.307, 402.438, 52905.296 25/05/28,14:15:24,14,06,1, 11.9,1,1, 23.292, 10596.338, 402.443, 52905.337 25/05/28,14:15:24,15,06,1, 11.9,1,1, 23.292, 10596.336, 402.439, 52905.309 25/05/28,14:15:24,16,06,1, 11.9,1,1, 23.292, 10596.338, 402.401, 52905.255 25/05/28,14:15:24,17,06,1, 11.9,1,1, 23.292, 10596.332, 402.423, 52905.232 25/05/28,14:15:24,18,06,1, 11.9,1,1, 23.292, 10596.330, 402.421, 52905.304 25/05/28,14:15:24,19,06,1, 11.9,1,1, 23.292, 10596.314, 402.427, 52905.277 25/05/28,14:15:25,00,06,1, 11.9,1,1, 23.293, 10596.312, 402.427, 52905.277 25/05/28,14:15:25,01,06,1, 11.9,1,1, 23.293, 10596.352, 402.415, 52905.244 25/05/28,14:15:25,02,06,1, 11.9,1,1, 23.293, 10596.345, 402.458, 52905.251 25/05/28,14:15:25,03,06,1, 11.9,1,1, 23.293, 10596.373, 402.447, 52905.284 25/05/28,14:15:25,04,06,1, 11.9,1,1, 23.293, 10596.355, 402.409, 52905.235 25/05/28,14:15:25,05,06,1, 11.9,1,1, 23.293, 10596.352, 402.443, 52905.259 25/05/28,14:15:25,06,06,1, 11.9,1,1, 23.293, 10596.332, 402.445, 52905.210 25/05/28,14:15:25,07,06,1, 11.9,1,1, 23.293, 10596.343, 402.440, 52905.257 25/05/28,14:15:25,08,06,1, 11.9,1,1, 23.293, 10596.365, 402.414, 52905.237 25/05/28,14:15:25,09,06,1, 11.9,1,1, 23.293, 10596.382, 402.440, 52905.248 25/05/28,14:15:25,10,06,1, 11.9,1,1, 23.293, 10596.373, 402.429, 52905.204 25/05/28,14:15:25,11,06,1, 11.9,1,1, 23.293, 10596.371, 402.433, 52905.260 25/05/28,14:15:25,12,06,1, 11.9,1,1, 23.293, 10596.377, 402.442, 52905.204 25/05/28,14:15:25,13,06,1, 11.9,1,1, 23.293, 10596.383, 402.434, 52905.269 25/05/28,14:15:25,14,06,1, 11.9,1,1, 23.293, 10596.387, 402.438, 52905.225 25/05/28,14:15:25,15,06,1, 11.9,1,1, 23.293, 10596.381, 402.448, 52905.182 25/05/28,14:15:25,16,06,1, 11.9,1,1, 23.293, 10596.378, 402.442, 52905.193 25/05/28,14:15:25,17,06,1, 11.9,1,1, 23.293, 10596.377, 402.425, 52905.277 25/05/28,14:15:25,18,06,1, 11.9,1,1, 23.293, 10596.358, 402.449, 52905.197 25/05/28,14:15:25,19,06,1, 11.9,1,1, 23.293, 10596.378, 402.434, 52905.245 25/05/28,14:15:26,00,06,1, 11.9,1,1, 23.294, 10596.371, 402.434, 52905.245 25/05/28,14:15:26,01,06,1, 11.9,1,1, 23.294, 10596.382, 402.433, 52905.165 25/05/28,14:15:26,02,06,1, 11.9,1,1, 23.294, 10596.375, 402.433, 52905.180 25/05/28,14:15:26,03,06,1, 11.9,1,1, 23.294, 10596.420, 402.451, 52905.153 25/05/28,14:15:26,04,06,1, 11.9,1,1, 23.294, 10596.395, 402.428, 52905.119 25/05/28,14:15:26,05,06,1, 11.9,1,1, 23.294, 10596.417, 402.454, 52905.185 25/05/28,14:15:26,06,06,1, 11.9,1,1, 23.294, 10596.419, 402.458, 52905.178 25/05/28,14:15:26,07,06,1, 11.9,1,1, 23.294, 10596.395, 402.441, 52905.169 25/05/28,14:15:26,08,06,1, 11.9,1,1, 23.294, 10596.405, 402.455, 52905.207 25/05/28,14:15:26,09,06,1, 11.9,1,1, 23.294, 10596.405, 402.454, 52905.198 25/05/28,14:15:26,10,06,1, 11.9,1,1, 23.294, 10596.399, 402.456, 52905.231 25/05/28,14:15:26,11,06,1, 11.9,1,1, 23.294, 10596.437, 402.451, 52905.177 25/05/28,14:15:26,12,06,1, 11.9,1,1, 23.294, 10596.427, 402.453, 52905.192 25/05/28,14:15:26,13,06,1, 11.9,1,1, 23.294, 10596.390, 402.460, 52905.140 25/05/28,14:15:26,14,06,1, 11.9,1,1, 23.294, 10596.446, 402.419, 52905.134 25/05/28,14:15:26,15,06,1, 11.9,1,1, 23.294, 10596.404, 402.409, 52905.165 25/05/28,14:15:26,16,06,1, 11.9,1,1, 23.294, 10596.439, 402.446, 52905.168 25/05/28,14:15:26,17,06,1, 11.9,1,1, 23.294, 10596.440, 402.452, 52905.153 25/05/28,14:15:26,18,06,1, 11.9,1,1, 23.294, 10596.423, 402.459, 52905.142 25/05/28,14:15:26,19,06,1, 11.9,1,1, 23.294, 10596.435, 402.432, 52905.182 25/05/28,14:15:27,00,06,1, 11.9,1,1, 23.295, 10596.429, 402.432, 52905.182 25/05/28,14:15:27,01,06,1, 11.9,1,1, 23.295, 10596.447, 402.423, 52905.153 25/05/28,14:15:27,02,06,1, 11.9,1,1, 23.295, 10596.429, 402.426, 52905.145 25/05/28,14:15:27,03,06,1, 11.9,1,1, 23.295, 10596.435, 402.452, 52905.209 25/05/28,14:15:27,04,06,1, 11.9,1,1, 23.295, 10596.425, 402.454, 52905.219 25/05/28,14:15:27,05,06,1, 11.9,1,1, 23.295, 10596.431, 402.432, 52905.118 25/05/28,14:15:27,06,06,1, 11.9,1,1, 23.295, 10596.465, 402.432, 52905.204 25/05/28,14:15:27,07,06,1, 11.9,1,1, 23.295, 10596.457, 402.439, 52905.130 25/05/28,14:15:27,08,06,1, 11.9,1,1, 23.295, 10596.445, 402.413, 52905.181 25/05/28,14:15:27,09,06,1, 11.9,1,1, 23.295, 10596.444, 402.413, 52905.163 25/05/28,14:15:27,10,06,1, 11.9,1,1, 23.295, 10596.449, 402.410, 52905.140 25/05/28,14:15:27,11,06,1, 11.9,1,1, 23.295, 10596.430, 402.383, 52905.106 25/05/28,14:15:27,12,06,1, 11.9,1,1, 23.295, 10596.450, 402.419, 52905.119 25/05/28,14:15:27,13,06,1, 11.9,1,1, 23.295, 10596.458, 402.423, 52905.125 25/05/28,14:15:27,14,06,1, 11.9,1,1, 23.295, 10596.437, 402.393, 52905.149 25/05/28,14:15:27,15,06,1, 11.9,1,1, 23.295, 10596.468, 402.408, 52905.139 25/05/28,14:15:27,16,06,1, 11.9,1,1, 23.295, 10596.464, 402.412, 52905.120 25/05/28,14:15:27,17,06,1, 11.9,1,1, 23.295, 10596.456, 402.435, 52905.089 25/05/28,14:15:27,18,06,1, 11.9,1,1, 23.295, 10596.444, 402.396, 52905.083 25/05/28,14:15:27,19,06,1, 11.9,1,1, 23.295, 10596.453, 402.419, 52905.138 25/05/28,14:15:28,00,06,1, 12.0,1,1, 23.295, 10596.446, 402.419, 52905.138 25/05/28,14:15:28,01,06,1, 12.0,1,1, 23.295, 10596.469, 402.400, 52905.087 25/05/28,14:15:28,02,06,1, 12.0,1,1, 23.295, 10596.464, 402.410, 52905.160 25/05/28,14:15:28,03,06,1, 12.0,1,1, 23.295, 10596.472, 402.399, 52905.103 25/05/28,14:15:28,04,06,1, 12.0,1,1, 23.295, 10596.469, 402.402, 52905.096 25/05/28,14:15:28,05,06,1, 12.0,1,1, 23.295, 10596.482, 402.400, 52905.117 25/05/28,14:15:28,06,06,1, 12.0,1,1, 23.295, 10596.489, 402.378, 52905.073 25/05/28,14:15:28,07,06,1, 12.0,1,1, 23.295, 10596.467, 402.374, 52905.079 25/05/28,14:15:28,08,06,1, 12.0,1,1, 23.295, 10596.505, 402.397, 52905.070 25/05/28,14:15:28,09,06,1, 12.0,1,1, 23.295, 10596.484, 402.401, 52905.094 25/05/28,14:15:28,10,06,1, 12.0,1,1, 23.295, 10596.489, 402.380, 52905.051 25/05/28,14:15:28,11,06,1, 12.0,1,1, 23.295, 10596.508, 402.391, 52905.105 25/05/28,14:15:28,12,06,1, 12.0,1,1, 23.295, 10596.520, 402.367, 52905.092 25/05/28,14:15:28,13,06,1, 12.0,1,1, 23.295, 10596.513, 402.390, 52905.069 25/05/28,14:15:28,14,06,1, 12.0,1,1, 23.295, 10596.490, 402.376, 52905.080 25/05/28,14:15:28,15,06,1, 12.0,1,1, 23.295, 10596.520, 402.359, 52905.086 25/05/28,14:15:28,16,06,1, 12.0,1,1, 23.295, 10596.503, 402.369, 52905.073 25/05/28,14:15:28,17,06,1, 12.0,1,1, 23.295, 10596.515, 402.349, 52905.091 25/05/28,14:15:28,18,06,1, 12.0,1,1, 23.295, 10596.508, 402.354, 52904.983 25/05/28,14:15:28,19,06,1, 12.0,1,1, 23.295, 10596.511, 402.345, 52905.029 25/05/28,14:15:29,00,07,1, 11.9,1,1, 23.295, 10596.504, 402.345, 52905.029 25/05/28,14:15:29,01,07,1, 11.9,1,1, 23.295, 10596.517, 402.365, 52905.023 25/05/28,14:15:29,02,07,1, 11.9,1,1, 23.295, 10596.540, 402.344, 52905.110 25/05/28,14:15:29,03,07,1, 11.9,1,1, 23.295, 10596.525, 402.343, 52905.019 25/05/28,14:15:29,04,07,1, 11.9,1,1, 23.295, 10596.535, 402.344, 52905.088 25/05/28,14:15:29,05,07,1, 11.9,1,1, 23.295, 10596.521, 402.343, 52905.067 25/05/28,14:15:29,06,07,1, 11.9,1,1, 23.295, 10596.523, 402.340, 52905.019 25/05/28,14:15:29,07,07,1, 11.9,1,1, 23.295, 10596.539, 402.328, 52905.008 25/05/28,14:15:29,08,07,1, 11.9,1,1, 23.295, 10596.534, 402.320, 52904.954 25/05/28,14:15:29,09,07,1, 11.9,1,1, 23.295, 10596.536, 402.358, 52904.983 25/05/28,14:15:29,10,07,1, 11.9,1,1, 23.295, 10596.557, 402.357, 52905.039 25/05/28,14:15:29,11,07,1, 11.9,1,1, 23.295, 10596.554, 402.329, 52905.000 25/05/28,14:15:29,12,07,1, 11.9,1,1, 23.295, 10596.535, 402.346, 52904.996 25/05/28,14:15:29,13,07,1, 11.9,1,1, 23.295, 10596.544, 402.343, 52904.975 25/05/28,14:15:29,14,07,1, 11.9,1,1, 23.295, 10596.547, 402.342, 52904.976 25/05/28,14:15:29,15,07,1, 11.9,1,1, 23.295, 10596.549, 402.342, 52905.034 25/05/28,14:15:29,16,07,1, 11.9,1,1, 23.295, 10596.552, 402.328, 52904.966 25/05/28,14:15:29,17,07,1, 11.9,1,1, 23.295, 10596.557, 402.329, 52905.013 25/05/28,14:15:29,18,07,1, 11.9,1,1, 23.295, 10596.561, 402.332, 52905.009 25/05/28,14:15:29,19,07,1, 11.9,1,1, 23.295, 10596.551, 402.320, 52904.963 25/05/28,14:15:30,00,06,1, 12.0,1,1, 23.296, 10596.546, 402.320, 52904.963 25/05/28,14:15:30,01,06,1, 12.0,1,1, 23.296, 10596.551, 402.312, 52904.901 25/05/28,14:15:30,02,06,1, 12.0,1,1, 23.296, 10596.560, 402.318, 52904.934 25/05/28,14:15:30,03,06,1, 12.0,1,1, 23.296, 10596.555, 402.301, 52904.969 25/05/28,14:15:30,04,06,1, 12.0,1,1, 23.296, 10596.563, 402.286, 52904.934 25/05/28,14:15:30,05,06,1, 12.0,1,1, 23.296, 10596.571, 402.319, 52904.970 25/05/28,14:15:30,06,06,1, 12.0,1,1, 23.296, 10596.588, 402.295, 52904.889 25/05/28,14:15:30,07,06,1, 12.0,1,1, 23.296, 10596.586, 402.284, 52904.938 25/05/28,14:15:30,08,06,1, 12.0,1,1, 23.296, 10596.588, 402.279, 52904.992 25/05/28,14:15:30,09,06,1, 12.0,1,1, 23.296, 10596.608, 402.278, 52904.927 25/05/28,14:15:30,10,06,1, 12.0,1,1, 23.296, 10596.595, 402.258, 52905.021 25/05/28,14:15:30,11,06,1, 12.0,1,1, 23.296, 10596.610, 402.278, 52904.967 25/05/28,14:15:30,12,06,1, 12.0,1,1, 23.296, 10596.602, 402.265, 52904.955 25/05/28,14:15:30,13,06,1, 12.0,1,1, 23.296, 10596.607, 402.288, 52904.963 25/05/28,14:15:30,14,06,1, 12.0,1,1, 23.296, 10596.607, 402.251, 52904.920 25/05/28,14:15:30,15,06,1, 12.0,1,1, 23.296, 10596.607, 402.279, 52904.937 25/05/28,14:15:30,16,06,1, 12.0,1,1, 23.296, 10596.592, 402.257, 52904.961 25/05/28,14:15:30,17,06,1, 12.0,1,1, 23.296, 10596.633, 402.254, 52904.939 25/05/28,14:15:30,18,06,1, 12.0,1,1, 23.296, 10596.613, 402.254, 52904.908 25/05/28,14:15:30,19,06,1, 12.0,1,1, 23.296, 10596.620, 402.236, 52904.938 25/05/28,14:15:31,00,06,1, 12.0,1,1, 23.296, 10596.613, 402.236, 52904.938 25/05/28,14:15:31,01,06,1, 12.0,1,1, 23.296, 10596.643, 402.243, 52904.898 25/05/28,14:15:31,02,06,1, 12.0,1,1, 23.296, 10596.622, 402.212, 52904.956 25/05/28,14:15:31,03,06,1, 12.0,1,1, 23.296, 10596.636, 402.218, 52904.887 25/05/28,14:15:31,04,06,1, 12.0,1,1, 23.296, 10596.655, 402.217, 52904.958 25/05/28,14:15:31,05,06,1, 12.0,1,1, 23.296, 10596.680, 402.217, 52904.879 25/05/28,14:15:31,06,06,1, 12.0,1,1, 23.296, 10596.651, 402.221, 52904.877 25/05/28,14:15:31,07,06,1, 12.0,1,1, 23.296, 10596.646, 402.201, 52904.855 25/05/28,14:15:31,08,06,1, 12.0,1,1, 23.296, 10596.661, 402.214, 52904.857 25/05/28,14:15:31,09,06,1, 12.0,1,1, 23.296, 10596.653, 402.165, 52904.942 25/05/28,14:15:31,10,06,1, 12.0,1,1, 23.296, 10596.679, 402.193, 52904.945 25/05/28,14:15:31,11,06,1, 12.0,1,1, 23.296, 10596.644, 402.192, 52904.886 25/05/28,14:15:31,12,06,1, 12.0,1,1, 23.296, 10596.672, 402.182, 52904.874 25/05/28,14:15:31,13,06,1, 12.0,1,1, 23.296, 10596.657, 402.193, 52904.939 25/05/28,14:15:31,14,06,1, 12.0,1,1, 23.296, 10596.672, 402.183, 52904.843 25/05/28,14:15:31,15,06,1, 12.0,1,1, 23.296, 10596.670, 402.176, 52904.864 25/05/28,14:15:31,16,06,1, 12.0,1,1, 23.296, 10596.676, 402.186, 52904.949 25/05/28,14:15:31,17,06,1, 12.0,1,1, 23.296, 10596.696, 402.172, 52904.853 25/05/28,14:15:31,18,06,1, 12.0,1,1, 23.296, 10596.717, 402.176, 52904.846 25/05/28,14:15:31,19,06,1, 12.0,1,1, 23.296, 10596.681, 402.169, 52904.845 25/05/28,14:15:32,00,06,1, 12.0,1,1, 23.297, 10596.679, 402.169, 52904.845 25/05/28,14:15:32,01,06,1, 12.0,1,1, 23.297, 10596.673, 402.190, 52904.833 25/05/28,14:15:32,02,06,1, 12.0,1,1, 23.297, 10596.722, 402.183, 52904.899 25/05/28,14:15:32,03,06,1, 12.0,1,1, 23.297, 10596.701, 402.164, 52904.863 25/05/28,14:15:32,04,06,1, 12.0,1,1, 23.297, 10596.717, 402.140, 52904.835 25/05/28,14:15:32,05,06,1, 12.0,1,1, 23.297, 10596.730, 402.140, 52904.843 25/05/28,14:15:32,06,06,1, 12.0,1,1, 23.297, 10596.703, 402.131, 52904.899 25/05/28,14:15:32,07,06,1, 12.0,1,1, 23.297, 10596.703, 402.170, 52904.877 25/05/28,14:15:32,08,06,1, 12.0,1,1, 23.297, 10596.703, 402.154, 52904.795 25/05/28,14:15:32,09,06,1, 12.0,1,1, 23.297, 10596.770, 402.137, 52904.872 25/05/28,14:15:32,10,06,1, 12.0,1,1, 23.297, 10596.748, 402.134, 52904.820 25/05/28,14:15:32,11,06,1, 12.0,1,1, 23.297, 10596.743, 402.119, 52904.783 25/05/28,14:15:32,12,06,1, 12.0,1,1, 23.297, 10596.729, 402.137, 52904.782 25/05/28,14:15:32,13,06,1, 12.0,1,1, 23.297, 10596.740, 402.100, 52904.797 25/05/28,14:15:32,14,06,1, 12.0,1,1, 23.297, 10596.739, 402.105, 52904.803 25/05/28,14:15:32,15,06,1, 12.0,1,1, 23.297, 10596.751, 402.135, 52904.825 25/05/28,14:15:32,16,06,1, 12.0,1,1, 23.297, 10596.775, 402.091, 52904.801 25/05/28,14:15:32,17,06,1, 12.0,1,1, 23.297, 10596.752, 402.126, 52904.833 25/05/28,14:15:32,18,06,1, 12.0,1,1, 23.297, 10596.772, 402.096, 52904.833 25/05/28,14:15:32,19,06,1, 12.0,1,1, 23.297, 10596.784, 402.120, 52904.770 25/05/28,14:15:33,00,06,1, 11.9,1,1, 23.300, 10596.780, 402.120, 52904.770 25/05/28,14:15:33,01,06,1, 11.9,1,1, 23.300, 10596.780, 402.102, 52904.809 25/05/28,14:15:33,02,06,1, 11.9,1,1, 23.300, 10596.769, 402.105, 52904.806 25/05/28,14:15:33,03,06,1, 11.9,1,1, 23.300, 10596.764, 402.100, 52904.821 25/05/28,14:15:33,04,06,1, 11.9,1,1, 23.300, 10596.794, 402.083, 52904.822 25/05/28,14:15:33,05,06,1, 11.9,1,1, 23.300, 10596.776, 402.055, 52904.727 25/05/28,14:15:33,06,06,1, 11.9,1,1, 23.300, 10596.770, 402.081, 52904.812 25/05/28,14:15:33,07,06,1, 11.9,1,1, 23.300, 10596.804, 402.073, 52904.729 25/05/28,14:15:33,08,06,1, 11.9,1,1, 23.300, 10596.770, 402.079, 52904.812 25/05/28,14:15:33,09,06,1, 11.9,1,1, 23.300, 10596.818, 402.062, 52904.701 25/05/28,14:15:33,10,06,1, 11.9,1,1, 23.300, 10596.792, 402.077, 52904.775 25/05/28,14:15:33,11,06,1, 11.9,1,1, 23.300, 10596.818, 402.052, 52904.768 25/05/28,14:15:33,12,06,1, 11.9,1,1, 23.300, 10596.797, 402.047, 52904.773 25/05/28,14:15:33,13,06,1, 11.9,1,1, 23.300, 10596.834, 402.057, 52904.716 25/05/28,14:15:33,14,06,1, 11.9,1,1, 23.300, 10596.827, 402.054, 52904.766 25/05/28,14:15:33,15,06,1, 11.9,1,1, 23.300, 10596.823, 402.032, 52904.713 25/05/28,14:15:33,16,06,1, 11.9,1,1, 23.300, 10596.823, 402.039, 52904.749 25/05/28,14:15:33,17,06,1, 11.9,1,1, 23.300, 10596.814, 402.045, 52904.744 25/05/28,14:15:33,18,06,1, 11.9,1,1, 23.300, 10596.833, 402.021, 52904.748 25/05/28,14:15:33,19,06,1, 11.9,1,1, 23.300, 10596.838, 402.032, 52904.720 25/05/28,14:15:34,00,06,1, 11.9,1,1, 23.296, 10596.838, 402.032, 52904.720 25/05/28,14:15:34,01,06,1, 11.9,1,1, 23.296, 10596.849, 402.010, 52904.750 25/05/28,14:15:34,02,06,1, 11.9,1,1, 23.296, 10596.854, 402.013, 52904.727 25/05/28,14:15:34,03,06,1, 11.9,1,1, 23.296, 10596.822, 402.018, 52904.745 25/05/28,14:15:34,04,06,1, 11.9,1,1, 23.296, 10596.837, 402.028, 52904.748 25/05/28,14:15:34,05,06,1, 11.9,1,1, 23.296, 10596.828, 402.037, 52904.796 25/05/28,14:15:34,06,06,1, 11.9,1,1, 23.296, 10596.858, 402.022, 52904.789 25/05/28,14:15:34,07,06,1, 11.9,1,1, 23.296, 10596.820, 402.022, 52904.756 25/05/28,14:15:34,08,06,1, 11.9,1,1, 23.296, 10596.838, 402.021, 52904.728 25/05/28,14:15:34,09,06,1, 11.9,1,1, 23.296, 10596.853, 401.998, 52904.740 25/05/28,14:15:34,10,06,1, 11.9,1,1, 23.296, 10596.847, 402.024, 52904.717 25/05/28,14:15:34,11,06,1, 11.9,1,1, 23.296, 10596.831, 402.018, 52904.672 25/05/28,14:15:34,12,06,1, 11.9,1,1, 23.296, 10596.847, 402.009, 52904.731 25/05/28,14:15:34,13,06,1, 11.9,1,1, 23.296, 10596.843, 402.003, 52904.676 25/05/28,14:15:34,14,06,1, 11.9,1,1, 23.296, 10596.852, 401.999, 52904.743 25/05/28,14:15:34,15,06,1, 11.9,1,1, 23.296, 10596.841, 401.972, 52904.645 25/05/28,14:15:34,16,06,1, 11.9,1,1, 23.296, 10596.849, 401.986, 52904.675 25/05/28,14:15:34,17,06,1, 11.9,1,1, 23.296, 10596.834, 401.970, 52904.667 25/05/28,14:15:34,18,06,1, 11.9,1,1, 23.296, 10596.868, 401.985, 52904.663 25/05/28,14:15:34,19,06,1, 11.9,1,1, 23.296, 10596.861, 401.955, 52904.654 25/05/28,14:15:35,00,06,1, 11.9,1,1, 23.296, 10596.855, 401.955, 52904.654 25/05/28,14:15:35,01,06,1, 11.9,1,1, 23.296, 10596.829, 401.979, 52904.713 25/05/28,14:15:35,02,06,1, 11.9,1,1, 23.296, 10596.850, 401.958, 52904.705 25/05/28,14:15:35,03,06,1, 11.9,1,1, 23.296, 10596.843, 401.949, 52904.723 25/05/28,14:15:35,04,06,1, 11.9,1,1, 23.296, 10596.840, 401.980, 52904.747 25/05/28,14:15:35,05,06,1, 11.9,1,1, 23.296, 10596.837, 401.955, 52904.655 25/05/28,14:15:35,06,06,1, 11.9,1,1, 23.296, 10596.879, 401.972, 52904.646 25/05/28,14:15:35,07,06,1, 11.9,1,1, 23.296, 10596.838, 401.973, 52904.687 25/05/28,14:15:35,08,06,1, 11.9,1,1, 23.296, 10596.837, 401.952, 52904.678 25/05/28,14:15:35,09,06,1, 11.9,1,1, 23.296, 10596.889, 401.943, 52904.728 25/05/28,14:15:35,10,06,1, 11.9,1,1, 23.296, 10596.914, 401.940, 52904.553 25/05/28,14:15:35,11,06,1, 11.9,1,1, 23.296, 10596.847, 401.955, 52904.641 25/05/28,14:15:35,12,06,1, 11.9,1,1, 23.296, 10596.848, 401.939, 52904.629 25/05/28,14:15:35,13,06,1, 11.9,1,1, 23.296, 10596.835, 401.957, 52904.666 25/05/28,14:15:35,14,06,1, 11.9,1,1, 23.296, 10596.863, 401.947, 52904.646 25/05/28,14:15:35,15,06,1, 11.9,1,1, 23.296, 10596.862, 401.956, 52904.623 25/05/28,14:15:35,16,06,1, 11.9,1,1, 23.296, 10596.872, 401.957, 52904.634 25/05/28,14:15:35,17,06,1, 11.9,1,1, 23.296, 10596.858, 401.925, 52904.665 25/05/28,14:15:35,18,06,1, 11.9,1,1, 23.296, 10596.848, 401.953, 52904.681 25/05/28,14:15:35,19,06,1, 11.9,1,1, 23.296, 10596.850, 401.938, 52904.639 25/05/28,14:15:36,00,06,1, 11.9,1,1, 23.296, 10596.846, 401.938, 52904.639 25/05/28,14:15:36,01,06,1, 11.9,1,1, 23.296, 10596.867, 401.941, 52904.626 25/05/28,14:15:36,02,06,1, 11.9,1,1, 23.296, 10596.874, 401.951, 52904.612 25/05/28,14:15:36,03,06,1, 11.9,1,1, 23.296, 10596.889, 401.942, 52904.608 25/05/28,14:15:36,04,06,1, 11.9,1,1, 23.296, 10596.866, 401.923, 52904.674 25/05/28,14:15:36,05,06,1, 11.9,1,1, 23.296, 10596.870, 401.948, 52904.556 25/05/28,14:15:36,06,06,1, 11.9,1,1, 23.296, 10596.882, 401.907, 52904.534 25/05/28,14:15:36,07,06,1, 11.9,1,1, 23.296, 10596.882, 401.917, 52904.573 25/05/28,14:15:36,08,06,1, 11.9,1,1, 23.296, 10596.875, 401.907, 52904.587 25/05/28,14:15:36,09,06,1, 11.9,1,1, 23.296, 10596.877, 401.907, 52904.653 25/05/28,14:15:36,10,06,1, 11.9,1,1, 23.296, 10596.903, 401.903, 52904.590 25/05/28,14:15:36,11,06,1, 11.9,1,1, 23.296, 10596.892, 401.893, 52904.606 25/05/28,14:15:36,12,06,1, 11.9,1,1, 23.296, 10596.897, 401.894, 52904.578 25/05/28,14:15:36,13,06,1, 11.9,1,1, 23.296, 10596.879, 401.909, 52904.637 25/05/28,14:15:36,14,06,1, 11.9,1,1, 23.296, 10596.897, 401.896, 52904.612 25/05/28,14:15:36,15,06,1, 11.9,1,1, 23.296, 10596.881, 401.891, 52904.614 25/05/28,14:15:36,16,06,1, 11.9,1,1, 23.296, 10596.878, 401.890, 52904.593 25/05/28,14:15:36,17,06,1, 11.9,1,1, 23.296, 10596.911, 401.870, 52904.575 25/05/28,14:15:36,18,06,1, 11.9,1,1, 23.296, 10596.896, 401.866, 52904.608 25/05/28,14:15:36,19,06,1, 11.9,1,1, 23.296, 10596.886, 401.867, 52904.596 25/05/28,14:15:37,00,06,1, 12.0,1,1, 23.300, 10596.880, 401.867, 52904.596 25/05/28,14:15:37,01,06,1, 12.0,1,1, 23.300, 10596.903, 401.875, 52904.569 25/05/28,14:15:37,02,06,1, 12.0,1,1, 23.300, 10596.926, 401.853, 52904.547 25/05/28,14:15:37,03,06,1, 12.0,1,1, 23.300, 10596.914, 401.876, 52904.639 25/05/28,14:15:37,04,06,1, 12.0,1,1, 23.300, 10596.917, 401.862, 52904.541 25/05/28,14:15:37,05,06,1, 12.0,1,1, 23.300, 10596.900, 401.870, 52904.606 25/05/28,14:15:37,06,06,1, 12.0,1,1, 23.300, 10596.923, 401.866, 52904.525 25/05/28,14:15:37,07,06,1, 12.0,1,1, 23.300, 10596.927, 401.841, 52904.585 25/05/28,14:15:37,08,06,1, 12.0,1,1, 23.300, 10596.917, 401.862, 52904.648 25/05/28,14:15:37,09,06,1, 12.0,1,1, 23.300, 10596.940, 401.840, 52904.574 25/05/28,14:15:37,10,06,1, 12.0,1,1, 23.300, 10596.918, 401.835, 52904.610 25/05/28,14:15:37,11,06,1, 12.0,1,1, 23.300, 10596.915, 401.852, 52904.541 25/05/28,14:15:37,12,06,1, 12.0,1,1, 23.300, 10596.924, 401.828, 52904.540 25/05/28,14:15:37,13,06,1, 12.0,1,1, 23.300, 10596.891, 401.808, 52904.580 25/05/28,14:15:37,14,06,1, 12.0,1,1, 23.300, 10596.928, 401.830, 52904.526 25/05/28,14:15:37,15,06,1, 12.0,1,1, 23.300, 10596.928, 401.819, 52904.519 25/05/28,14:15:37,16,06,1, 12.0,1,1, 23.300, 10596.919, 401.805, 52904.608 25/05/28,14:15:37,17,06,1, 12.0,1,1, 23.300, 10596.962, 401.806, 52904.505 25/05/28,14:15:37,18,06,1, 12.0,1,1, 23.300, 10596.938, 401.805, 52904.551 25/05/28,14:15:37,19,06,1, 12.0,1,1, 23.300, 10596.936, 401.799, 52904.528 25/05/28,14:15:38,00,07,1, 11.9,1,1, 23.297, 10596.930, 401.799, 52904.528 25/05/28,14:15:38,01,07,1, 11.9,1,1, 23.297, 10596.950, 401.788, 52904.552 25/05/28,14:15:38,02,07,1, 11.9,1,1, 23.297, 10596.949, 401.795, 52904.506 25/05/28,14:15:38,03,07,1, 11.9,1,1, 23.297, 10596.944, 401.793, 52904.581 25/05/28,14:15:38,04,07,1, 11.9,1,1, 23.297, 10596.935, 401.791, 52904.452 25/05/28,14:15:38,05,07,1, 11.9,1,1, 23.297, 10596.940, 401.775, 52904.476 25/05/28,14:15:38,06,07,1, 11.9,1,1, 23.297, 10596.945, 401.787, 52904.475 25/05/28,14:15:38,07,07,1, 11.9,1,1, 23.297, 10596.955, 401.771, 52904.475 25/05/28,14:15:38,08,07,1, 11.9,1,1, 23.297, 10596.952, 401.741, 52904.543 25/05/28,14:15:38,09,07,1, 11.9,1,1, 23.297, 10596.953, 401.804, 52904.501 25/05/28,14:15:38,10,07,1, 11.9,1,1, 23.297, 10596.944, 401.740, 52904.457 25/05/28,14:15:38,11,07,1, 11.9,1,1, 23.297, 10596.959, 401.754, 52904.521 25/05/28,14:15:38,12,07,1, 11.9,1,1, 23.297, 10596.954, 401.777, 52904.492 25/05/28,14:15:38,13,07,1, 11.9,1,1, 23.297, 10596.952, 401.742, 52904.492 25/05/28,14:15:38,14,07,1, 11.9,1,1, 23.297, 10596.969, 401.754, 52904.490 25/05/28,14:15:38,15,07,1, 11.9,1,1, 23.297, 10596.962, 401.743, 52904.428 25/05/28,14:15:38,16,07,1, 11.9,1,1, 23.297, 10596.966, 401.725, 52904.421 25/05/28,14:15:38,17,07,1, 11.9,1,1, 23.297, 10596.961, 401.729, 52904.473 25/05/28,14:15:38,18,07,1, 11.9,1,1, 23.297, 10596.942, 401.755, 52904.504 25/05/28,14:15:38,19,07,1, 11.9,1,1, 23.297, 10596.986, 401.715, 52904.397 25/05/28,14:15:39,00,07,1, 11.8,1,1, 23.296, 10596.980, 401.715, 52904.397 25/05/28,14:15:39,01,07,1, 11.8,1,1, 23.296, 10596.982, 401.730, 52904.520 25/05/28,14:15:39,02,07,1, 11.8,1,1, 23.296, 10596.977, 401.725, 52904.467 25/05/28,14:15:39,03,07,1, 11.8,1,1, 23.296, 10596.995, 401.707, 52904.466 25/05/28,14:15:39,04,07,1, 11.8,1,1, 23.296, 10596.982, 401.739, 52904.433 25/05/28,14:15:39,05,07,1, 11.8,1,1, 23.296, 10596.978, 401.693, 52904.369 25/05/28,14:15:39,06,07,1, 11.8,1,1, 23.296, 10596.985, 401.713, 52904.436 25/05/28,14:15:39,07,07,1, 11.8,1,1, 23.296, 10596.976, 401.710, 52904.444 25/05/28,14:15:39,08,07,1, 11.8,1,1, 23.296, 10596.985, 401.719, 52904.405 25/05/28,14:15:39,09,07,1, 11.8,1,1, 23.296, 10597.007, 401.697, 52904.503 25/05/28,14:15:39,10,07,1, 11.8,1,1, 23.296, 10597.013, 401.703, 52904.389 25/05/28,14:15:39,11,07,1, 11.8,1,1, 23.296, 10596.989, 401.681, 52904.389 25/05/28,14:15:39,12,07,1, 11.8,1,1, 23.296, 10597.017, 401.693, 52904.450 25/05/28,14:15:39,13,07,1, 11.8,1,1, 23.296, 10597.026, 401.680, 52904.483 25/05/28,14:15:39,14,07,1, 11.8,1,1, 23.296, 10597.005, 401.668, 52904.450 25/05/28,14:15:39,15,07,1, 11.8,1,1, 23.296, 10597.019, 401.671, 52904.451 25/05/28,14:15:39,16,07,1, 11.8,1,1, 23.296, 10597.022, 401.670, 52904.374 25/05/28,14:15:39,17,07,1, 11.8,1,1, 23.296, 10597.015, 401.664, 52904.441 25/05/28,14:15:39,18,07,1, 11.8,1,1, 23.296, 10597.025, 401.663, 52904.422 25/05/28,14:15:39,19,07,1, 11.8,1,1, 23.296, 10597.054, 401.652, 52904.387 25/05/28,14:15:40,00,07,1, 11.9,1,1, 23.297, 10597.047, 401.652, 52904.387 25/05/28,14:15:40,01,07,1, 11.9,1,1, 23.297, 10597.057, 401.663, 52904.399 25/05/28,14:15:40,02,07,1, 11.9,1,1, 23.297, 10597.062, 401.642, 52904.397 25/05/28,14:15:40,03,07,1, 11.9,1,1, 23.297, 10597.065, 401.633, 52904.346 25/05/28,14:15:40,04,07,1, 11.9,1,1, 23.297, 10597.077, 401.639, 52904.357 25/05/28,14:15:40,05,07,1, 11.9,1,1, 23.297, 10597.049, 401.625, 52904.348 25/05/28,14:15:40,06,07,1, 11.9,1,1, 23.297, 10597.047, 401.628, 52904.375 25/05/28,14:15:40,07,07,1, 11.9,1,1, 23.297, 10597.048, 401.643, 52904.368 25/05/28,14:15:40,08,07,1, 11.9,1,1, 23.297, 10597.053, 401.636, 52904.386 25/05/28,14:15:40,09,07,1, 11.9,1,1, 23.297, 10597.075, 401.621, 52904.336 25/05/28,14:15:40,10,07,1, 11.9,1,1, 23.297, 10597.072, 401.619, 52904.324 25/05/28,14:15:40,11,07,1, 11.9,1,1, 23.297, 10597.068, 401.637, 52904.337 25/05/28,14:15:40,12,07,1, 11.9,1,1, 23.297, 10597.082, 401.624, 52904.355 25/05/28,14:15:40,13,07,1, 11.9,1,1, 23.297, 10597.085, 401.639, 52904.340 25/05/28,14:15:40,14,07,1, 11.9,1,1, 23.297, 10597.105, 401.612, 52904.339 25/05/28,14:15:40,15,07,1, 11.9,1,1, 23.297, 10597.089, 401.616, 52904.369 25/05/28,14:15:40,16,07,1, 11.9,1,1, 23.297, 10597.084, 401.636, 52904.307 25/05/28,14:15:40,17,07,1, 11.9,1,1, 23.297, 10597.083, 401.613, 52904.346 25/05/28,14:15:40,18,07,1, 11.9,1,1, 23.297, 10597.110, 401.604, 52904.348 25/05/28,14:15:40,19,07,1, 11.9,1,1, 23.297, 10597.100, 401.604, 52904.390 25/05/28,14:15:41,00,07,1, 12.0,1,1, 23.302, 10597.097, 401.604, 52904.390 25/05/28,14:15:41,01,07,1, 12.0,1,1, 23.302, 10597.102, 401.608, 52904.332 25/05/28,14:15:41,02,07,1, 12.0,1,1, 23.302, 10597.105, 401.591, 52904.358 25/05/28,14:15:41,03,07,1, 12.0,1,1, 23.302, 10597.091, 401.590, 52904.299 25/05/28,14:15:41,04,07,1, 12.0,1,1, 23.302, 10597.094, 401.598, 52904.339 25/05/28,14:15:41,05,07,1, 12.0,1,1, 23.302, 10597.089, 401.594, 52904.387 25/05/28,14:15:41,06,07,1, 12.0,1,1, 23.302, 10597.111, 401.605, 52904.387 25/05/28,14:15:41,07,07,1, 12.0,1,1, 23.302, 10597.131, 401.592, 52904.376 25/05/28,14:15:41,08,07,1, 12.0,1,1, 23.302, 10597.112, 401.592, 52904.361 25/05/28,14:15:41,09,07,1, 12.0,1,1, 23.302, 10597.114, 401.618, 52904.311 25/05/28,14:15:41,10,07,1, 12.0,1,1, 23.302, 10597.113, 401.587, 52904.311 25/05/28,14:15:41,11,07,1, 12.0,1,1, 23.302, 10597.122, 401.589, 52904.348 25/05/28,14:15:41,12,07,1, 12.0,1,1, 23.302, 10597.117, 401.580, 52904.401 25/05/28,14:15:41,13,07,1, 12.0,1,1, 23.302, 10597.109, 401.591, 52904.317 25/05/28,14:15:41,14,07,1, 12.0,1,1, 23.302, 10597.139, 401.586, 52904.353 25/05/28,14:15:41,15,07,1, 12.0,1,1, 23.302, 10597.122, 401.565, 52904.335 25/05/28,14:15:41,16,07,1, 12.0,1,1, 23.302, 10597.135, 401.566, 52904.350 25/05/28,14:15:41,17,07,1, 12.0,1,1, 23.302, 10597.132, 401.526, 52904.379 25/05/28,14:15:41,18,07,1, 12.0,1,1, 23.302, 10597.149, 401.557, 52904.338 25/05/28,14:15:41,19,07,1, 12.0,1,1, 23.302, 10597.134, 401.543, 52904.291 25/05/28,14:15:42,00,07,1, 11.9,1,1, 23.300, 10597.130, 401.543, 52904.291 25/05/28,14:15:42,01,07,1, 11.9,1,1, 23.300, 10597.130, 401.572, 52904.357 25/05/28,14:15:42,02,07,1, 11.9,1,1, 23.300, 10597.169, 401.548, 52904.376 25/05/28,14:15:42,03,07,1, 11.9,1,1, 23.300, 10597.147, 401.531, 52904.293 25/05/28,14:15:42,04,07,1, 11.9,1,1, 23.300, 10597.150, 401.534, 52904.288 25/05/28,14:15:42,05,07,1, 11.9,1,1, 23.300, 10597.131, 401.539, 52904.307 25/05/28,14:15:42,06,07,1, 11.9,1,1, 23.300, 10597.157, 401.546, 52904.288 25/05/28,14:15:42,07,07,1, 11.9,1,1, 23.300, 10597.178, 401.516, 52904.309 25/05/28,14:15:42,08,07,1, 11.9,1,1, 23.300, 10597.165, 401.529, 52904.328 25/05/28,14:15:42,09,07,1, 11.9,1,1, 23.300, 10597.155, 401.521, 52904.338 25/05/28,14:15:42,10,07,1, 11.9,1,1, 23.300, 10597.173, 401.505, 52904.353 25/05/28,14:15:42,11,07,1, 11.9,1,1, 23.300, 10597.194, 401.515, 52904.277 25/05/28,14:15:42,12,07,1, 11.9,1,1, 23.300, 10597.193, 401.516, 52904.281 25/05/28,14:15:42,13,07,1, 11.9,1,1, 23.300, 10597.192, 401.518, 52904.317 25/05/28,14:15:42,14,07,1, 11.9,1,1, 23.300, 10597.196, 401.497, 52904.260 25/05/28,14:15:42,15,07,1, 11.9,1,1, 23.300, 10597.217, 401.504, 52904.298 25/05/28,14:15:42,16,07,1, 11.9,1,1, 23.300, 10597.198, 401.486, 52904.241 25/05/28,14:15:42,17,07,1, 11.9,1,1, 23.300, 10597.201, 401.479, 52904.262 25/05/28,14:15:42,18,07,1, 11.9,1,1, 23.300, 10597.217, 401.491, 52904.244 25/05/28,14:15:42,19,07,1, 11.9,1,1, 23.300, 10597.207, 401.480, 52904.271 25/05/28,14:15:43,00,07,1, 11.9,1,1, 23.296, 10597.205, 401.480, 52904.271 25/05/28,14:15:43,01,07,1, 11.9,1,1, 23.296, 10597.229, 401.476, 52904.246 25/05/28,14:15:43,02,07,1, 11.9,1,1, 23.296, 10597.203, 401.497, 52904.258 25/05/28,14:15:43,03,07,1, 11.9,1,1, 23.296, 10597.215, 401.464, 52904.208 25/05/28,14:15:43,04,07,1, 11.9,1,1, 23.296, 10597.241, 401.483, 52904.288 25/05/28,14:15:43,05,07,1, 11.9,1,1, 23.296, 10597.205, 401.468, 52904.248 25/05/28,14:15:43,06,07,1, 11.9,1,1, 23.296, 10597.251, 401.442, 52904.193 25/05/28,14:15:43,07,07,1, 11.9,1,1, 23.296, 10597.254, 401.427, 52904.175 25/05/28,14:15:43,08,07,1, 11.9,1,1, 23.296, 10597.230, 401.434, 52904.214 25/05/28,14:15:43,09,07,1, 11.9,1,1, 23.296, 10597.234, 401.434, 52904.196 25/05/28,14:15:43,10,07,1, 11.9,1,1, 23.296, 10597.247, 401.452, 52904.176 25/05/28,14:15:43,11,07,1, 11.9,1,1, 23.296, 10597.232, 401.422, 52904.181 25/05/28,14:15:43,12,07,1, 11.9,1,1, 23.296, 10597.254, 401.424, 52904.192 25/05/28,14:15:43,13,07,1, 11.9,1,1, 23.296, 10597.288, 401.414, 52904.178 25/05/28,14:15:43,14,07,1, 11.9,1,1, 23.296, 10597.289, 401.417, 52904.199 25/05/28,14:15:43,15,07,1, 11.9,1,1, 23.296, 10597.279, 401.415, 52904.214 25/05/28,14:15:43,16,07,1, 11.9,1,1, 23.296, 10597.271, 401.412, 52904.125 25/05/28,14:15:43,17,07,1, 11.9,1,1, 23.296, 10597.282, 401.397, 52904.142 25/05/28,14:15:43,18,07,1, 11.9,1,1, 23.296, 10597.264, 401.409, 52904.215 25/05/28,14:15:43,19,07,1, 11.9,1,1, 23.296, 10597.273, 401.409, 52904.174 25/05/28,14:15:44,00,08,1, 12.0,1,1, 23.301, 10597.272, 401.409, 52904.174 25/05/28,14:15:44,01,08,1, 12.0,1,1, 23.301, 10597.282, 401.385, 52904.193 25/05/28,14:15:44,02,08,1, 12.0,1,1, 23.301, 10597.292, 401.410, 52904.184 25/05/28,14:15:44,03,08,1, 12.0,1,1, 23.301, 10597.284, 401.385, 52904.128 25/05/28,14:15:44,04,08,1, 12.0,1,1, 23.301, 10597.284, 401.374, 52904.163 25/05/28,14:15:44,05,08,1, 12.0,1,1, 23.301, 10597.279, 401.366, 52904.223 25/05/28,14:15:44,06,08,1, 12.0,1,1, 23.301, 10597.273, 401.378, 52904.102 25/05/28,14:15:44,07,08,1, 12.0,1,1, 23.301, 10597.284, 401.361, 52904.195 25/05/28,14:15:44,08,08,1, 12.0,1,1, 23.301, 10597.304, 401.358, 52904.218 25/05/28,14:15:44,09,08,1, 12.0,1,1, 23.301, 10597.291, 401.360, 52904.186 25/05/28,14:15:44,10,08,1, 12.0,1,1, 23.301, 10597.312, 401.340, 52904.083 25/05/28,14:15:44,11,08,1, 12.0,1,1, 23.301, 10597.332, 401.341, 52904.148 25/05/28,14:15:44,12,08,1, 12.0,1,1, 23.301, 10597.310, 401.342, 52904.182 25/05/28,14:15:44,13,08,1, 12.0,1,1, 23.301, 10597.301, 401.330, 52904.166 25/05/28,14:15:44,14,08,1, 12.0,1,1, 23.301, 10597.320, 401.338, 52904.167 25/05/28,14:15:44,15,08,1, 12.0,1,1, 23.301, 10597.340, 401.321, 52904.143 25/05/28,14:15:44,16,08,1, 12.0,1,1, 23.301, 10597.349, 401.340, 52904.146 25/05/28,14:15:44,17,08,1, 12.0,1,1, 23.301, 10597.349, 401.294, 52904.114 25/05/28,14:15:44,18,08,1, 12.0,1,1, 23.301, 10597.350, 401.286, 52904.104 25/05/28,14:15:44,19,08,1, 12.0,1,1, 23.301, 10597.342, 401.313, 52904.136 25/05/28,14:15:45,00,08,1, 11.9,1,1, 23.301, 10597.339, 401.313, 52904.136 25/05/28,14:15:45,01,08,1, 11.9,1,1, 23.301, 10597.331, 401.295, 52904.074 25/05/28,14:15:45,02,08,1, 11.9,1,1, 23.301, 10597.351, 401.276, 52904.058 25/05/28,14:15:45,03,08,1, 11.9,1,1, 23.301, 10597.360, 401.293, 52904.150 25/05/28,14:15:45,04,08,1, 11.9,1,1, 23.301, 10597.381, 401.280, 52904.072 25/05/28,14:15:45,05,08,1, 11.9,1,1, 23.301, 10597.367, 401.282, 52904.110 25/05/28,14:15:45,06,08,1, 11.9,1,1, 23.301, 10597.381, 401.291, 52904.094 25/05/28,14:15:45,07,08,1, 11.9,1,1, 23.301, 10597.380, 401.282, 52904.125 25/05/28,14:15:45,08,08,1, 11.9,1,1, 23.301, 10597.397, 401.259, 52904.107 25/05/28,14:15:45,09,08,1, 11.9,1,1, 23.301, 10597.384, 401.297, 52904.021 25/05/28,14:15:45,10,08,1, 11.9,1,1, 23.301, 10597.414, 401.245, 52904.123 25/05/28,14:15:45,11,08,1, 11.9,1,1, 23.301, 10597.399, 401.260, 52904.065 25/05/28,14:15:45,12,08,1, 11.9,1,1, 23.301, 10597.405, 401.232, 52904.071 25/05/28,14:15:45,13,08,1, 11.9,1,1, 23.301, 10597.422, 401.239, 52904.127 25/05/28,14:15:45,14,08,1, 11.9,1,1, 23.301, 10597.418, 401.239, 52904.098 25/05/28,14:15:45,15,08,1, 11.9,1,1, 23.301, 10597.421, 401.207, 52904.030 25/05/28,14:15:45,16,08,1, 11.9,1,1, 23.301, 10597.439, 401.214, 52903.995 25/05/28,14:15:45,17,08,1, 11.9,1,1, 23.301, 10597.404, 401.200, 52904.037 25/05/28,14:15:45,18,08,1, 11.9,1,1, 23.301, 10597.420, 401.204, 52904.011 25/05/28,14:15:45,19,08,1, 11.9,1,1, 23.301, 10597.420, 401.212, 52904.081 25/05/28,14:15:46,00,08,1, 12.0,1,1, 23.299, 10597.414, 401.212, 52904.081 25/05/28,14:15:46,01,08,1, 12.0,1,1, 23.299, 10597.424, 401.194, 52903.977 25/05/28,14:15:46,02,08,1, 12.0,1,1, 23.299, 10597.447, 401.186, 52904.008 25/05/28,14:15:46,03,08,1, 12.0,1,1, 23.299, 10597.440, 401.187, 52904.067 25/05/28,14:15:46,04,08,1, 12.0,1,1, 23.299, 10597.452, 401.166, 52904.068 25/05/28,14:15:46,05,08,1, 12.0,1,1, 23.299, 10597.470, 401.187, 52903.973 25/05/28,14:15:46,06,08,1, 12.0,1,1, 23.299, 10597.486, 401.189, 52904.020 25/05/28,14:15:46,07,08,1, 12.0,1,1, 23.299, 10597.472, 401.176, 52903.961 25/05/28,14:15:46,08,08,1, 12.0,1,1, 23.299, 10597.475, 401.215, 52903.990 25/05/28,14:15:46,09,08,1, 12.0,1,1, 23.299, 10597.474, 401.151, 52904.005 25/05/28,14:15:46,10,08,1, 12.0,1,1, 23.299, 10597.448, 401.166, 52903.976 25/05/28,14:15:46,11,08,1, 12.0,1,1, 23.299, 10597.500, 401.167, 52903.974 25/05/28,14:15:46,12,08,1, 12.0,1,1, 23.299, 10597.482, 401.147, 52903.952 25/05/28,14:15:46,13,08,1, 12.0,1,1, 23.299, 10597.493, 401.149, 52903.948 25/05/28,14:15:46,14,08,1, 12.0,1,1, 23.299, 10597.482, 401.139, 52903.954 25/05/28,14:15:46,15,08,1, 12.0,1,1, 23.299, 10597.511, 401.152, 52903.943 25/05/28,14:15:46,16,08,1, 12.0,1,1, 23.299, 10597.501, 401.149, 52903.945 25/05/28,14:15:46,17,08,1, 12.0,1,1, 23.299, 10597.525, 401.143, 52904.019 25/05/28,14:15:46,18,08,1, 12.0,1,1, 23.299, 10597.495, 401.133, 52904.038 25/05/28,14:15:46,19,08,1, 12.0,1,1, 23.299, 10597.491, 401.125, 52903.948 25/05/28,14:15:47,00,08,1, 11.9,1,1, 23.296, 10597.489, 401.125, 52903.948 25/05/28,14:15:47,01,08,1, 11.9,1,1, 23.296, 10597.515, 401.117, 52903.998 25/05/28,14:15:47,02,08,1, 11.9,1,1, 23.296, 10597.540, 401.132, 52903.920 25/05/28,14:15:47,03,08,1, 11.9,1,1, 23.296, 10597.530, 401.110, 52903.944 25/05/28,14:15:47,04,08,1, 11.9,1,1, 23.296, 10597.521, 401.100, 52903.976 25/05/28,14:15:47,05,08,1, 11.9,1,1, 23.296, 10597.536, 401.125, 52903.995 25/05/28,14:15:47,06,08,1, 11.9,1,1, 23.296, 10597.554, 401.104, 52903.979 25/05/28,14:15:47,07,08,1, 11.9,1,1, 23.296, 10597.556, 401.094, 52903.908 25/05/28,14:15:47,08,08,1, 11.9,1,1, 23.296, 10597.534, 401.121, 52903.984 25/05/28,14:15:47,09,08,1, 11.9,1,1, 23.296, 10597.548, 401.097, 52903.949 25/05/28,14:15:47,10,08,1, 11.9,1,1, 23.296, 10597.560, 401.104, 52903.965 25/05/28,14:15:47,11,08,1, 11.9,1,1, 23.296, 10597.558, 401.083, 52903.993 25/05/28,14:15:47,12,08,1, 11.9,1,1, 23.296, 10597.561, 401.102, 52903.906 25/05/28,14:15:47,13,08,1, 11.9,1,1, 23.296, 10597.558, 401.093, 52903.937 25/05/28,14:15:47,14,08,1, 11.9,1,1, 23.296, 10597.584, 401.091, 52903.907 25/05/28,14:15:47,15,08,1, 11.9,1,1, 23.296, 10597.597, 401.075, 52903.938 25/05/28,14:15:47,16,08,1, 11.9,1,1, 23.296, 10597.582, 401.078, 52903.954 25/05/28,14:15:47,17,08,1, 11.9,1,1, 23.296, 10597.581, 401.074, 52903.846 25/05/28,14:15:47,18,08,1, 11.9,1,1, 23.296, 10597.578, 401.072, 52903.923 25/05/28,14:15:47,19,08,1, 11.9,1,1, 23.296, 10597.583, 401.079, 52903.908 25/05/28,14:15:48,00,08,1, 11.9,1,1, 23.302, 10597.581, 401.079, 52903.908 25/05/28,14:15:48,01,08,1, 11.9,1,1, 23.302, 10597.575, 401.076, 52903.859 25/05/28,14:15:48,02,08,1, 11.9,1,1, 23.302, 10597.614, 401.069, 52903.905 25/05/28,14:15:48,03,08,1, 11.9,1,1, 23.302, 10597.598, 401.056, 52903.898 25/05/28,14:15:48,04,08,1, 11.9,1,1, 23.302, 10597.609, 401.062, 52903.881 25/05/28,14:15:48,05,08,1, 11.9,1,1, 23.302, 10597.615, 401.044, 52903.849 25/05/28,14:15:48,06,08,1, 11.9,1,1, 23.302, 10597.625, 401.031, 52903.847 25/05/28,14:15:48,07,08,1, 11.9,1,1, 23.302, 10597.607, 401.034, 52903.903 25/05/28,14:15:48,08,08,1, 11.9,1,1, 23.302, 10597.617, 401.035, 52903.808 25/05/28,14:15:48,09,08,1, 11.9,1,1, 23.302, 10597.608, 401.036, 52903.808 25/05/28,14:15:48,10,08,1, 11.9,1,1, 23.302, 10597.633, 401.030, 52903.890 25/05/28,14:15:48,11,08,1, 11.9,1,1, 23.302, 10597.632, 401.022, 52903.850 25/05/28,14:15:48,12,08,1, 11.9,1,1, 23.302, 10597.649, 401.026, 52903.856 25/05/28,14:15:48,13,08,1, 11.9,1,1, 23.302, 10597.633, 401.022, 52903.772 25/05/28,14:15:48,14,08,1, 11.9,1,1, 23.302, 10597.655, 401.030, 52903.802 25/05/28,14:15:48,15,08,1, 11.9,1,1, 23.302, 10597.641, 401.031, 52903.812 25/05/28,14:15:48,16,08,1, 11.9,1,1, 23.302, 10597.656, 400.991, 52903.770 25/05/28,14:15:48,17,08,1, 11.9,1,1, 23.302, 10597.666, 401.010, 52903.821 25/05/28,14:15:48,18,08,1, 11.9,1,1, 23.302, 10597.677, 401.027, 52903.862 25/05/28,14:15:48,19,08,1, 11.9,1,1, 23.302, 10597.639, 401.004, 52903.742 25/05/28,14:15:49,00,08,1, 12.0,1,1, 23.300, 10597.639, 401.004, 52903.742 25/05/28,14:15:49,01,08,1, 12.0,1,1, 23.300, 10597.696, 401.011, 52903.830 25/05/28,14:15:49,02,08,1, 12.0,1,1, 23.300, 10597.718, 401.002, 52903.885 25/05/28,14:15:49,03,08,1, 12.0,1,1, 23.300, 10597.682, 400.983, 52903.853 25/05/28,14:15:49,04,08,1, 12.0,1,1, 23.300, 10597.695, 400.991, 52903.838 25/05/28,14:15:49,05,08,1, 12.0,1,1, 23.300, 10597.683, 400.994, 52903.836 25/05/28,14:15:49,06,08,1, 12.0,1,1, 23.300, 10597.677, 400.987, 52903.741 25/05/28,14:15:49,07,08,1, 12.0,1,1, 23.300, 10597.685, 400.976, 52903.839 25/05/28,14:15:49,08,08,1, 12.0,1,1, 23.300, 10597.697, 400.987, 52903.790 25/05/28,14:15:49,09,08,1, 12.0,1,1, 23.300, 10597.703, 400.978, 52903.771 25/05/28,14:15:49,10,08,1, 12.0,1,1, 23.300, 10597.718, 400.985, 52903.755 25/05/28,14:15:49,11,08,1, 12.0,1,1, 23.300, 10597.691, 400.971, 52903.746 25/05/28,14:15:49,12,08,1, 12.0,1,1, 23.300, 10597.728, 400.969, 52903.828 25/05/28,14:15:49,13,08,1, 12.0,1,1, 23.300, 10597.702, 400.962, 52903.794 25/05/28,14:15:49,14,08,1, 12.0,1,1, 23.300, 10597.732, 400.982, 52903.731 25/05/28,14:15:49,15,08,1, 12.0,1,1, 23.300, 10597.732, 400.962, 52903.808 25/05/28,14:15:49,16,08,1, 12.0,1,1, 23.300, 10597.727, 400.965, 52903.782 25/05/28,14:15:49,17,08,1, 12.0,1,1, 23.300, 10597.713, 400.952, 52903.743 25/05/28,14:15:49,18,08,1, 12.0,1,1, 23.300, 10597.743, 400.955, 52903.750 25/05/28,14:15:49,19,08,1, 12.0,1,1, 23.300, 10597.771, 400.974, 52903.782 25/05/28,14:15:50,00,08,1, 12.0,1,1, 23.304, 10597.764, 400.974, 52903.782 25/05/28,14:15:50,01,08,1, 12.0,1,1, 23.304, 10597.747, 400.942, 52903.771 25/05/28,14:15:50,02,08,1, 12.0,1,1, 23.304, 10597.766, 400.941, 52903.759 25/05/28,14:15:50,03,08,1, 12.0,1,1, 23.304, 10597.765, 400.949, 52903.768 25/05/28,14:15:50,04,08,1, 12.0,1,1, 23.304, 10597.781, 400.948, 52903.679 25/05/28,14:15:50,05,08,1, 12.0,1,1, 23.304, 10597.797, 400.940, 52903.723 25/05/28,14:15:50,06,08,1, 12.0,1,1, 23.304, 10597.775, 400.950, 52903.804 25/05/28,14:15:50,07,08,1, 12.0,1,1, 23.304, 10597.781, 400.926, 52903.685 25/05/28,14:15:50,08,08,1, 12.0,1,1, 23.304, 10597.758, 400.915, 52903.752 25/05/28,14:15:50,09,08,1, 12.0,1,1, 23.304, 10597.800, 400.916, 52903.730 25/05/28,14:15:50,10,08,1, 12.0,1,1, 23.304, 10597.776, 400.901, 52903.721 25/05/28,14:15:50,11,08,1, 12.0,1,1, 23.304, 10597.791, 400.896, 52903.766 25/05/28,14:15:50,12,08,1, 12.0,1,1, 23.304, 10597.783, 400.902, 52903.751 25/05/28,14:15:50,13,08,1, 12.0,1,1, 23.304, 10597.808, 400.890, 52903.776 25/05/28,14:15:50,14,08,1, 12.0,1,1, 23.304, 10597.817, 400.911, 52903.724 25/05/28,14:15:50,15,08,1, 12.0,1,1, 23.304, 10597.800, 400.908, 52903.743 25/05/28,14:15:50,16,08,1, 12.0,1,1, 23.304, 10597.807, 400.876, 52903.700 25/05/28,14:15:50,17,08,1, 12.0,1,1, 23.304, 10597.823, 400.896, 52903.685 25/05/28,14:15:50,18,08,1, 12.0,1,1, 23.304, 10597.826, 400.881, 52903.756 25/05/28,14:15:50,19,08,1, 12.0,1,1, 23.304, 10597.846, 400.883, 52903.748 25/05/28,14:15:51,00,08,1, 11.9,1,1, 23.304, 10597.839, 400.883, 52903.748 25/05/28,14:15:51,01,08,1, 11.9,1,1, 23.304, 10597.846, 400.884, 52903.759 25/05/28,14:15:51,02,08,1, 11.9,1,1, 23.304, 10597.830, 400.867, 52903.736 25/05/28,14:15:51,03,08,1, 11.9,1,1, 23.304, 10597.834, 400.860, 52903.668 25/05/28,14:15:51,04,08,1, 11.9,1,1, 23.304, 10597.855, 400.876, 52903.731 25/05/28,14:15:51,05,08,1, 11.9,1,1, 23.304, 10597.830, 400.876, 52903.663 25/05/28,14:15:51,06,08,1, 11.9,1,1, 23.304, 10597.868, 400.882, 52903.639 25/05/28,14:15:51,07,08,1, 11.9,1,1, 23.304, 10597.852, 400.878, 52903.653 25/05/28,14:15:51,08,08,1, 11.9,1,1, 23.304, 10597.882, 400.892, 52903.697 25/05/28,14:15:51,09,08,1, 11.9,1,1, 23.304, 10597.866, 400.863, 52903.661 25/05/28,14:15:51,10,08,1, 11.9,1,1, 23.304, 10597.874, 400.876, 52903.649 25/05/28,14:15:51,11,08,1, 11.9,1,1, 23.304, 10597.867, 400.844, 52903.641 25/05/28,14:15:51,12,08,1, 11.9,1,1, 23.304, 10597.888, 400.873, 52903.631 25/05/28,14:15:51,13,08,1, 11.9,1,1, 23.304, 10597.875, 400.847, 52903.656 25/05/28,14:15:51,14,08,1, 11.9,1,1, 23.304, 10597.895, 400.846, 52903.715 25/05/28,14:15:51,15,08,1, 11.9,1,1, 23.304, 10597.884, 400.845, 52903.622 25/05/28,14:15:51,16,08,1, 11.9,1,1, 23.304, 10597.902, 400.852, 52903.687 25/05/28,14:15:51,17,08,1, 11.9,1,1, 23.304, 10597.906, 400.839, 52903.665 25/05/28,14:15:51,18,08,1, 11.9,1,1, 23.304, 10597.913, 400.851, 52903.650 25/05/28,14:15:51,19,08,1, 11.9,1,1, 23.304, 10597.900, 400.824, 52903.772 25/05/28,14:15:52,00,08,1, 11.9,1,1, 23.302, 10597.898, 400.824, 52903.772 25/05/28,14:15:52,01,08,1, 11.9,1,1, 23.302, 10597.944, 400.821, 52903.647 25/05/28,14:15:52,02,08,1, 11.9,1,1, 23.302, 10597.919, 400.836, 52903.712 25/05/28,14:15:52,03,08,1, 11.9,1,1, 23.302, 10597.933, 400.816, 52903.626 25/05/28,14:15:52,04,08,1, 11.9,1,1, 23.302, 10597.899, 400.796, 52903.592 25/05/28,14:15:52,05,08,1, 11.9,1,1, 23.302, 10597.933, 400.821, 52903.603 25/05/28,14:15:52,06,08,1, 11.9,1,1, 23.302, 10597.955, 400.823, 52903.627 25/05/28,14:15:52,07,08,1, 11.9,1,1, 23.302, 10597.959, 400.806, 52903.667 25/05/28,14:15:52,08,08,1, 11.9,1,1, 23.302, 10597.935, 400.796, 52903.633 25/05/28,14:15:52,09,08,1, 11.9,1,1, 23.302, 10597.967, 400.814, 52903.614 25/05/28,14:15:52,10,08,1, 11.9,1,1, 23.302, 10597.946, 400.808, 52903.664 25/05/28,14:15:52,11,08,1, 11.9,1,1, 23.302, 10597.945, 400.797, 52903.573 25/05/28,14:15:52,12,08,1, 11.9,1,1, 23.302, 10597.964, 400.814, 52903.646 25/05/28,14:15:52,13,08,1, 11.9,1,1, 23.302, 10597.974, 400.798, 52903.577 25/05/28,14:15:52,14,08,1, 11.9,1,1, 23.302, 10597.983, 400.761, 52903.594 25/05/28,14:15:52,15,08,1, 11.9,1,1, 23.302, 10597.956, 400.787, 52903.620 25/05/28,14:15:52,16,08,1, 11.9,1,1, 23.302, 10598.002, 400.804, 52903.668 25/05/28,14:15:52,17,08,1, 11.9,1,1, 23.302, 10597.991, 400.788, 52903.605 25/05/28,14:15:52,18,08,1, 11.9,1,1, 23.302, 10597.974, 400.794, 52903.640 25/05/28,14:15:52,19,08,1, 11.9,1,1, 23.302, 10597.976, 400.767, 52903.656 25/05/28,14:15:53,00,08,1, 12.0,1,1, 23.298, 10597.973, 400.767, 52903.656 25/05/28,14:15:53,01,08,1, 12.0,1,1, 23.298, 10597.977, 400.765, 52903.626 25/05/28,14:15:53,02,08,1, 12.0,1,1, 23.298, 10598.009, 400.764, 52903.552 25/05/28,14:15:53,03,08,1, 12.0,1,1, 23.298, 10598.028, 400.770, 52903.626 25/05/28,14:15:53,04,08,1, 12.0,1,1, 23.298, 10598.012, 400.750, 52903.596 25/05/28,14:15:53,05,08,1, 12.0,1,1, 23.298, 10598.034, 400.766, 52903.573 25/05/28,14:15:53,06,08,1, 12.0,1,1, 23.298, 10598.047, 400.762, 52903.559 25/05/28,14:15:53,07,08,1, 12.0,1,1, 23.298, 10598.029, 400.759, 52903.637 25/05/28,14:15:53,08,08,1, 12.0,1,1, 23.298, 10598.030, 400.747, 52903.617 25/05/28,14:15:53,09,08,1, 12.0,1,1, 23.298, 10598.029, 400.738, 52903.586 25/05/28,14:15:53,10,08,1, 12.0,1,1, 23.298, 10598.049, 400.751, 52903.513 25/05/28,14:15:53,11,08,1, 12.0,1,1, 23.298, 10598.038, 400.759, 52903.571 25/05/28,14:15:53,12,08,1, 12.0,1,1, 23.298, 10598.048, 400.741, 52903.638 25/05/28,14:15:53,13,08,1, 12.0,1,1, 23.298, 10598.076, 400.747, 52903.507 25/05/28,14:15:53,14,08,1, 12.0,1,1, 23.298, 10598.045, 400.752, 52903.553 25/05/28,14:15:53,15,08,1, 12.0,1,1, 23.298, 10598.069, 400.753, 52903.502 25/05/28,14:15:53,16,08,1, 12.0,1,1, 23.298, 10598.058, 400.762, 52903.612 25/05/28,14:15:53,17,08,1, 12.0,1,1, 23.298, 10598.051, 400.761, 52903.538 25/05/28,14:15:53,18,08,1, 12.0,1,1, 23.298, 10598.051, 400.758, 52903.645 25/05/28,14:15:53,19,08,1, 12.0,1,1, 23.298, 10598.063, 400.754, 52903.585 25/05/28,14:15:54,00,08,1, 11.9,1,1, 23.302, 10598.056, 400.754, 52903.585 25/05/28,14:15:54,01,08,1, 11.9,1,1, 23.302, 10598.099, 400.763, 52903.559 25/05/28,14:15:54,02,08,1, 11.9,1,1, 23.302, 10598.069, 400.737, 52903.591 25/05/28,14:15:54,03,08,1, 11.9,1,1, 23.302, 10598.065, 400.734, 52903.583 25/05/28,14:15:54,04,08,1, 11.9,1,1, 23.302, 10598.099, 400.736, 52903.566 25/05/28,14:15:54,05,08,1, 11.9,1,1, 23.302, 10598.103, 400.743, 52903.467 25/05/28,14:15:54,06,08,1, 11.9,1,1, 23.302, 10598.092, 400.731, 52903.482 25/05/28,14:15:54,07,08,1, 11.9,1,1, 23.302, 10598.070, 400.749, 52903.516 25/05/28,14:15:54,08,08,1, 11.9,1,1, 23.302, 10598.075, 400.744, 52903.585 25/05/28,14:15:54,09,08,1, 11.9,1,1, 23.302, 10598.114, 400.740, 52903.573 25/05/28,14:15:54,10,08,1, 11.9,1,1, 23.302, 10598.095, 400.751, 52903.505 25/05/28,14:15:54,11,08,1, 11.9,1,1, 23.302, 10598.094, 400.718, 52903.587 25/05/28,14:15:54,12,08,1, 11.9,1,1, 23.302, 10598.096, 400.734, 52903.530 25/05/28,14:15:54,13,08,1, 11.9,1,1, 23.302, 10598.103, 400.727, 52903.551 25/05/28,14:15:54,14,08,1, 11.9,1,1, 23.302, 10598.089, 400.720, 52903.461 25/05/28,14:15:54,15,08,1, 11.9,1,1, 23.302, 10598.104, 400.731, 52903.504 25/05/28,14:15:54,16,08,1, 11.9,1,1, 23.302, 10598.115, 400.719, 52903.507 25/05/28,14:15:54,17,08,1, 11.9,1,1, 23.302, 10598.122, 400.725, 52903.512 25/05/28,14:15:54,18,08,1, 11.9,1,1, 23.302, 10598.105, 400.727, 52903.504 25/05/28,14:15:54,19,08,1, 11.9,1,1, 23.302, 10598.090, 400.740, 52903.457 25/05/28,14:15:55,00,08,1, 12.0,1,1, 23.303, 10598.090, 400.740, 52903.457 25/05/28,14:15:55,01,08,1, 12.0,1,1, 23.303, 10598.133, 400.722, 52903.544 25/05/28,14:15:55,02,08,1, 12.0,1,1, 23.303, 10598.154, 400.713, 52903.545 25/05/28,14:15:55,03,08,1, 12.0,1,1, 23.303, 10598.122, 400.721, 52903.557 25/05/28,14:15:55,04,08,1, 12.0,1,1, 23.303, 10598.150, 400.726, 52903.551 25/05/28,14:15:55,05,08,1, 12.0,1,1, 23.303, 10598.114, 400.702, 52903.532 25/05/28,14:15:55,06,08,1, 12.0,1,1, 23.303, 10598.159, 400.729, 52903.484 25/05/28,14:15:55,07,08,1, 12.0,1,1, 23.303, 10598.136, 400.722, 52903.559 25/05/28,14:15:55,08,08,1, 12.0,1,1, 23.303, 10598.140, 400.726, 52903.546 25/05/28,14:15:55,09,08,1, 12.0,1,1, 23.303, 10598.131, 400.732, 52903.546 25/05/28,14:15:55,10,08,1, 12.0,1,1, 23.303, 10598.149, 400.734, 52903.519 25/05/28,14:15:55,11,08,1, 12.0,1,1, 23.303, 10598.159, 400.706, 52903.415 25/05/28,14:15:55,12,08,1, 12.0,1,1, 23.303, 10598.138, 400.708, 52903.494 25/05/28,14:15:55,13,08,1, 12.0,1,1, 23.303, 10598.133, 400.712, 52903.487 25/05/28,14:15:55,14,08,1, 12.0,1,1, 23.303, 10598.171, 400.734, 52903.536 25/05/28,14:15:55,15,08,1, 12.0,1,1, 23.303, 10598.136, 400.713, 52903.463 25/05/28,14:15:55,16,08,1, 12.0,1,1, 23.303, 10598.153, 400.722, 52903.436 25/05/28,14:15:55,17,08,1, 12.0,1,1, 23.303, 10598.176, 400.716, 52903.540 25/05/28,14:15:55,18,08,1, 12.0,1,1, 23.303, 10598.156, 400.721, 52903.516 25/05/28,14:15:55,19,08,1, 12.0,1,1, 23.303, 10598.173, 400.744, 52903.418 25/05/28,14:15:56,00,08,1, 12.0,1,1, 23.304, 10598.173, 400.744, 52903.418 25/05/28,14:15:56,01,08,1, 12.0,1,1, 23.304, 10598.166, 400.704, 52903.457 25/05/28,14:15:56,02,08,1, 12.0,1,1, 23.304, 10598.178, 400.716, 52903.510 25/05/28,14:15:56,03,08,1, 12.0,1,1, 23.304, 10598.170, 400.689, 52903.541 25/05/28,14:15:56,04,08,1, 12.0,1,1, 23.304, 10598.175, 400.710, 52903.527 25/05/28,14:15:56,05,08,1, 12.0,1,1, 23.304, 10598.177, 400.717, 52903.449 25/05/28,14:15:56,06,08,1, 12.0,1,1, 23.304, 10598.178, 400.720, 52903.500 25/05/28,14:15:56,07,08,1, 12.0,1,1, 23.304, 10598.209, 400.715, 52903.421 25/05/28,14:15:56,08,08,1, 12.0,1,1, 23.304, 10598.224, 400.691, 52903.487 25/05/28,14:15:56,09,08,1, 12.0,1,1, 23.304, 10598.222, 400.705, 52903.450 25/05/28,14:15:56,10,08,1, 12.0,1,1, 23.304, 10598.223, 400.702, 52903.456 25/05/28,14:15:56,11,08,1, 12.0,1,1, 23.304, 10598.221, 400.682, 52903.473 25/05/28,14:15:56,12,08,1, 12.0,1,1, 23.304, 10598.219, 400.717, 52903.467 25/05/28,14:15:56,13,08,1, 12.0,1,1, 23.304, 10598.249, 400.708, 52903.470 25/05/28,14:15:56,14,08,1, 12.0,1,1, 23.304, 10598.231, 400.700, 52903.448 25/05/28,14:15:56,15,08,1, 12.0,1,1, 23.304, 10598.255, 400.687, 52903.454 25/05/28,14:15:56,16,08,1, 12.0,1,1, 23.304, 10598.262, 400.687, 52903.413 25/05/28,14:15:56,17,08,1, 12.0,1,1, 23.304, 10598.253, 400.701, 52903.400 25/05/28,14:15:56,18,08,1, 12.0,1,1, 23.304, 10598.260, 400.680, 52903.474 25/05/28,14:15:56,19,08,1, 12.0,1,1, 23.304, 10598.254, 400.692, 52903.449 25/05/28,14:15:57,00,08,1, 11.9,1,1, 23.301, 10598.248, 400.692, 52903.449 25/05/28,14:15:57,01,08,1, 11.9,1,1, 23.301, 10598.266, 400.690, 52903.437 25/05/28,14:15:57,02,08,1, 11.9,1,1, 23.301, 10598.277, 400.692, 52903.607 25/05/28,14:15:57,03,08,1, 11.9,1,1, 23.301, 10598.252, 400.710, 52903.544 25/05/28,14:15:57,04,08,1, 11.9,1,1, 23.301, 10598.291, 400.725, 52903.604 25/05/28,14:15:57,05,08,1, 11.9,1,1, 23.301, 10598.315, 400.703, 52903.557 25/05/28,14:15:57,06,08,1, 11.9,1,1, 23.301, 10598.316, 400.700, 52903.565 25/05/28,14:15:57,07,08,1, 11.9,1,1, 23.301, 10598.307, 400.687, 52903.592 25/05/28,14:15:57,08,08,1, 11.9,1,1, 23.301, 10598.298, 400.709, 52903.581 25/05/28,14:15:57,09,08,1, 11.9,1,1, 23.301, 10598.314, 400.692, 52903.552 25/05/28,14:15:57,10,08,1, 11.9,1,1, 23.301, 10598.346, 400.686, 52903.629 25/05/28,14:15:57,11,08,1, 11.9,1,1, 23.301, 10598.321, 400.667, 52903.552 25/05/28,14:15:57,12,08,1, 11.9,1,1, 23.301, 10598.342, 400.684, 52903.544 25/05/28,14:15:57,13,08,1, 11.9,1,1, 23.301, 10598.346, 400.684, 52903.495 25/05/28,14:15:57,14,08,1, 11.9,1,1, 23.301, 10598.358, 400.690, 52903.497 25/05/28,14:15:57,15,08,1, 11.9,1,1, 23.301, 10598.380, 400.663, 52903.527 25/05/28,14:15:57,16,08,1, 11.9,1,1, 23.301, 10598.379, 400.680, 52903.572 25/05/28,14:15:57,17,08,1, 11.9,1,1, 23.301, 10598.360, 400.641, 52903.476 25/05/28,14:15:57,18,08,1, 11.9,1,1, 23.301, 10598.370, 400.668, 52903.485 25/05/28,14:15:57,19,08,1, 11.9,1,1, 23.301, 10598.380, 400.676, 52903.457 25/05/28,14:15:58,00,08,1, 11.9,1,1, 23.298, 10598.373, 400.676, 52903.457 25/05/28,14:15:58,01,08,1, 11.9,1,1, 23.298, 10598.384, 400.652, 52903.572 25/05/28,14:15:58,02,08,1, 11.9,1,1, 23.298, 10598.378, 400.643, 52903.508 25/05/28,14:15:58,03,08,1, 11.9,1,1, 23.298, 10598.387, 400.649, 52903.487 25/05/28,14:15:58,04,08,1, 11.9,1,1, 23.298, 10598.388, 400.652, 52903.566 25/05/28,14:15:58,05,08,1, 11.9,1,1, 23.298, 10598.386, 400.650, 52903.520 25/05/28,14:15:58,06,08,1, 11.9,1,1, 23.298, 10598.417, 400.651, 52903.510 25/05/28,14:15:58,07,08,1, 11.9,1,1, 23.298, 10598.416, 400.632, 52903.441 25/05/28,14:15:58,08,08,1, 11.9,1,1, 23.298, 10598.427, 400.641, 52903.535 25/05/28,14:15:58,09,08,1, 11.9,1,1, 23.298, 10598.404, 400.628, 52903.458 25/05/28,14:15:58,10,08,1, 11.9,1,1, 23.298, 10598.443, 400.628, 52903.457 25/05/28,14:15:58,11,08,1, 11.9,1,1, 23.298, 10598.444, 400.616, 52903.500 25/05/28,14:15:58,12,08,1, 11.9,1,1, 23.298, 10598.443, 400.634, 52903.477 25/05/28,14:15:58,13,08,1, 11.9,1,1, 23.298, 10598.461, 400.606, 52903.439 25/05/28,14:15:58,14,08,1, 11.9,1,1, 23.298, 10598.456, 400.616, 52903.476 25/05/28,14:15:58,15,08,1, 11.9,1,1, 23.298, 10598.446, 400.620, 52903.495 25/05/28,14:15:58,16,08,1, 11.9,1,1, 23.298, 10598.447, 400.609, 52903.457 25/05/28,14:15:58,17,08,1, 11.9,1,1, 23.298, 10598.496, 400.623, 52903.445 25/05/28,14:15:58,18,08,1, 11.9,1,1, 23.298, 10598.485, 400.598, 52903.456 25/05/28,14:15:58,19,08,1, 11.9,1,1, 23.298, 10598.488, 400.601, 52903.439 25/05/28,14:15:59,00,08,1, 12.0,1,1, 23.303, 10598.482, 400.601, 52903.439 25/05/28,14:15:59,01,08,1, 12.0,1,1, 23.303, 10598.479, 400.609, 52903.526 25/05/28,14:15:59,02,08,1, 12.0,1,1, 23.303, 10598.482, 400.589, 52903.429 25/05/28,14:15:59,03,08,1, 12.0,1,1, 23.303, 10598.487, 400.587, 52903.456 25/05/28,14:15:59,04,08,1, 12.0,1,1, 23.303, 10598.492, 400.589, 52903.472 25/05/28,14:15:59,05,08,1, 12.0,1,1, 23.303, 10598.524, 400.559, 52903.490 25/05/28,14:15:59,06,08,1, 12.0,1,1, 23.303, 10598.520, 400.560, 52903.487 25/05/28,14:15:59,07,08,1, 12.0,1,1, 23.303, 10598.527, 400.591, 52903.426 25/05/28,14:15:59,08,08,1, 12.0,1,1, 23.303, 10598.535, 400.567, 52903.491 25/05/28,14:15:59,09,08,1, 12.0,1,1, 23.303, 10598.516, 400.567, 52903.425 25/05/28,14:15:59,10,08,1, 12.0,1,1, 23.303, 10598.534, 400.569, 52903.397 25/05/28,14:15:59,11,08,1, 12.0,1,1, 23.303, 10598.533, 400.569, 52903.450 25/05/28,14:15:59,12,08,1, 12.0,1,1, 23.303, 10598.543, 400.533, 52903.407 25/05/28,14:15:59,13,08,1, 12.0,1,1, 23.303, 10598.570, 400.543, 52903.442 25/05/28,14:15:59,14,08,1, 12.0,1,1, 23.303, 10598.558, 400.566, 52903.407 25/05/28,14:15:59,15,08,1, 12.0,1,1, 23.303, 10598.557, 400.548, 52903.396 25/05/28,14:15:59,16,08,1, 12.0,1,1, 23.303, 10598.558, 400.539, 52903.366 25/05/28,14:15:59,17,08,1, 12.0,1,1, 23.303, 10598.563, 400.521, 52903.398 25/05/28,14:15:59,18,08,1, 12.0,1,1, 23.303, 10598.565, 400.537, 52903.425 25/05/28,14:15:59,19,08,1, 12.0,1,1, 23.303, 10598.566, 400.519, 52903.339 25/05/28,14:16:00,00,08,1, 12.0,1,1, 23.302, 10598.565, 400.519, 52903.339 25/05/28,14:16:00,01,08,1, 12.0,1,1, 23.302, 10598.579, 400.492, 52903.410 25/05/28,14:16:00,02,08,1, 12.0,1,1, 23.302, 10598.574, 400.476, 52903.236 25/05/28,14:16:00,03,08,1, 12.0,1,1, 23.302, 10598.566, 400.481, 52903.193 25/05/28,14:16:00,04,08,1, 12.0,1,1, 23.302, 10598.564, 400.455, 52903.183 25/05/28,14:16:00,05,08,1, 12.0,1,1, 23.302, 10598.576, 400.480, 52903.276 25/05/28,14:16:00,06,08,1, 12.0,1,1, 23.302, 10598.582, 400.481, 52903.258 25/05/28,14:16:00,07,08,1, 12.0,1,1, 23.302, 10598.592, 400.444, 52903.202 25/05/28,14:16:00,08,08,1, 12.0,1,1, 23.302, 10598.601, 400.450, 52903.194 25/05/28,14:16:00,09,08,1, 12.0,1,1, 23.302, 10598.588, 400.440, 52903.219 25/05/28,14:16:00,10,08,1, 12.0,1,1, 23.302, 10598.595, 400.442, 52903.281 25/05/28,14:16:00,11,08,1, 12.0,1,1, 23.302, 10598.602, 400.466, 52903.239 25/05/28,14:16:00,12,08,1, 12.0,1,1, 23.302, 10598.626, 400.444, 52903.219 25/05/28,14:16:00,13,08,1, 12.0,1,1, 23.302, 10598.621, 400.446, 52903.211 25/05/28,14:16:00,14,08,1, 12.0,1,1, 23.302, 10598.613, 400.402, 52903.246 25/05/28,14:16:00,15,08,1, 12.0,1,1, 23.302, 10598.604, 400.424, 52903.159 25/05/28,14:16:00,16,08,1, 12.0,1,1, 23.302, 10598.630, 400.421, 52903.191 25/05/28,14:16:00,17,08,1, 12.0,1,1, 23.302, 10598.636, 400.432, 52903.256 25/05/28,14:16:00,18,08,1, 12.0,1,1, 23.302, 10598.607, 400.418, 52903.166 25/05/28,14:16:00,19,08,1, 12.0,1,1, 23.302, 10598.625, 400.397, 52903.214 25/05/28,14:16:01,00,08,1, 12.0,1,1, 23.302, 10598.624, 400.397, 52903.214 25/05/28,14:16:01,01,08,1, 12.0,1,1, 23.302, 10598.619, 400.390, 52903.171 25/05/28,14:16:01,02,08,1, 12.0,1,1, 23.302, 10598.637, 400.355, 52903.160 25/05/28,14:16:01,03,08,1, 12.0,1,1, 23.302, 10598.622, 400.385, 52903.213 25/05/28,14:16:01,04,08,1, 12.0,1,1, 23.302, 10598.632, 400.394, 52903.201 25/05/28,14:16:01,05,08,1, 12.0,1,1, 23.302, 10598.633, 400.369, 52903.153 25/05/28,14:16:01,06,08,1, 12.0,1,1, 23.302, 10598.622, 400.352, 52903.149 25/05/28,14:16:01,07,08,1, 12.0,1,1, 23.302, 10598.645, 400.365, 52903.143 25/05/28,14:16:01,08,08,1, 12.0,1,1, 23.302, 10598.649, 400.364, 52903.222 25/05/28,14:16:01,09,08,1, 12.0,1,1, 23.302, 10598.640, 400.351, 52903.063 25/05/28,14:16:01,10,08,1, 12.0,1,1, 23.302, 10598.657, 400.319, 52903.129 25/05/28,14:16:01,11,08,1, 12.0,1,1, 23.302, 10598.638, 400.350, 52903.146 25/05/28,14:16:01,12,08,1, 12.0,1,1, 23.302, 10598.637, 400.323, 52903.094 25/05/28,14:16:01,13,08,1, 12.0,1,1, 23.302, 10598.658, 400.334, 52903.123 25/05/28,14:16:01,14,08,1, 12.0,1,1, 23.302, 10598.657, 400.313, 52903.163 25/05/28,14:16:01,15,08,1, 12.0,1,1, 23.302, 10598.662, 400.292, 52903.120 25/05/28,14:16:01,16,08,1, 12.0,1,1, 23.302, 10598.656, 400.305, 52903.146 25/05/28,14:16:01,17,08,1, 12.0,1,1, 23.302, 10598.662, 400.287, 52903.047 25/05/28,14:16:01,18,08,1, 12.0,1,1, 23.302, 10598.653, 400.292, 52903.140 25/05/28,14:16:01,19,08,1, 12.0,1,1, 23.302, 10598.673, 400.286, 52903.101 25/05/28,14:16:02,00,08,1, 12.0,1,1, 23.303, 10598.665, 400.286, 52903.101 25/05/28,14:16:02,01,08,1, 12.0,1,1, 23.303, 10598.685, 400.291, 52903.157 25/05/28,14:16:02,02,08,1, 12.0,1,1, 23.303, 10598.665, 400.289, 52903.107 25/05/28,14:16:02,03,08,1, 12.0,1,1, 23.303, 10598.666, 400.272, 52903.050 25/05/28,14:16:02,04,08,1, 12.0,1,1, 23.303, 10598.673, 400.262, 52903.111 25/05/28,14:16:02,05,08,1, 12.0,1,1, 23.303, 10598.645, 400.253, 52903.092 25/05/28,14:16:02,06,08,1, 12.0,1,1, 23.303, 10598.661, 400.244, 52903.142 25/05/28,14:16:02,07,08,1, 12.0,1,1, 23.303, 10598.699, 400.267, 52903.043 25/05/28,14:16:02,08,08,1, 12.0,1,1, 23.303, 10598.688, 400.270, 52903.161 25/05/28,14:16:02,09,08,1, 12.0,1,1, 23.303, 10598.660, 400.248, 52903.127 25/05/28,14:16:02,10,08,1, 12.0,1,1, 23.303, 10598.668, 400.245, 52903.116 25/05/28,14:16:02,11,08,1, 12.0,1,1, 23.303, 10598.688, 400.221, 52903.093 25/05/28,14:16:02,12,08,1, 12.0,1,1, 23.303, 10598.685, 400.213, 52903.055 25/05/28,14:16:02,13,08,1, 12.0,1,1, 23.303, 10598.703, 400.202, 52903.079 25/05/28,14:16:02,14,08,1, 12.0,1,1, 23.303, 10598.704, 400.221, 52903.026 25/05/28,14:16:02,15,08,1, 12.0,1,1, 23.303, 10598.693, 400.220, 52903.010 25/05/28,14:16:02,16,08,1, 12.0,1,1, 23.303, 10598.694, 400.185, 52903.067 25/05/28,14:16:02,17,08,1, 12.0,1,1, 23.303, 10598.699, 400.214, 52903.080 25/05/28,14:16:02,18,08,1, 12.0,1,1, 23.303, 10598.707, 400.203, 52903.003 25/05/28,14:16:02,19,08,1, 12.0,1,1, 23.303, 10598.699, 400.174, 52903.075 25/05/28,14:16:03,00,08,1, 12.0,1,1, 23.305, 10598.699, 400.174, 52903.075 25/05/28,14:16:03,01,08,1, 12.0,1,1, 23.305, 10598.729, 400.174, 52903.025 25/05/28,14:16:03,02,08,1, 12.0,1,1, 23.305, 10598.707, 400.166, 52903.002 25/05/28,14:16:03,03,08,1, 12.0,1,1, 23.305, 10598.698, 400.173, 52903.055 25/05/28,14:16:03,04,08,1, 12.0,1,1, 23.305, 10598.717, 400.145, 52902.998 25/05/28,14:16:03,05,08,1, 12.0,1,1, 23.305, 10598.721, 400.145, 52902.995 25/05/28,14:16:03,06,08,1, 12.0,1,1, 23.305, 10598.706, 400.150, 52902.993 25/05/28,14:16:03,07,08,1, 12.0,1,1, 23.305, 10598.725, 400.149, 52903.054 25/05/28,14:16:03,08,08,1, 12.0,1,1, 23.305, 10598.732, 400.136, 52903.047 25/05/28,14:16:03,09,08,1, 12.0,1,1, 23.305, 10598.718, 400.127, 52903.043 25/05/28,14:16:03,10,08,1, 12.0,1,1, 23.305, 10598.733, 400.123, 52902.970 25/05/28,14:16:03,11,08,1, 12.0,1,1, 23.305, 10598.750, 400.114, 52903.007 25/05/28,14:16:03,12,08,1, 12.0,1,1, 23.305, 10598.724, 400.107, 52903.074 25/05/28,14:16:03,13,08,1, 12.0,1,1, 23.305, 10598.743, 400.128, 52903.029 25/05/28,14:16:03,14,08,1, 12.0,1,1, 23.305, 10598.734, 400.088, 52902.984 25/05/28,14:16:03,15,08,1, 12.0,1,1, 23.305, 10598.739, 400.096, 52903.016 25/05/28,14:16:03,16,08,1, 12.0,1,1, 23.305, 10598.725, 400.091, 52902.976 25/05/28,14:16:03,17,08,1, 12.0,1,1, 23.305, 10598.767, 400.082, 52902.963 25/05/28,14:16:03,18,08,1, 12.0,1,1, 23.305, 10598.767, 400.096, 52903.044 25/05/28,14:16:03,19,08,1, 12.0,1,1, 23.305, 10598.756, 400.078, 52903.046 25/05/28,14:16:04,00,08,1, 12.0,1,1, 23.306, 10598.749, 400.078, 52903.046 25/05/28,14:16:04,01,08,1, 12.0,1,1, 23.306, 10598.772, 400.054, 52902.969 25/05/28,14:16:04,02,08,1, 12.0,1,1, 23.306, 10598.771, 400.059, 52903.018 25/05/28,14:16:04,03,08,1, 12.0,1,1, 23.306, 10598.779, 400.060, 52902.987 25/05/28,14:16:04,04,08,1, 12.0,1,1, 23.306, 10598.782, 400.058, 52903.030 25/05/28,14:16:04,05,08,1, 12.0,1,1, 23.306, 10598.777, 400.058, 52903.037 25/05/28,14:16:04,06,08,1, 12.0,1,1, 23.306, 10598.773, 400.048, 52902.987 25/05/28,14:16:04,07,08,1, 12.0,1,1, 23.306, 10598.779, 400.034, 52903.009 25/05/28,14:16:04,08,08,1, 12.0,1,1, 23.306, 10598.766, 400.019, 52902.930 25/05/28,14:16:04,09,08,1, 12.0,1,1, 23.306, 10598.788, 400.002, 52902.956 25/05/28,14:16:04,10,08,1, 12.0,1,1, 23.306, 10598.770, 400.008, 52902.975 25/05/28,14:16:04,11,08,1, 12.0,1,1, 23.306, 10598.778, 400.002, 52902.998 25/05/28,14:16:04,12,08,1, 12.0,1,1, 23.306, 10598.778, 399.990, 52902.914 25/05/28,14:16:04,13,08,1, 12.0,1,1, 23.306, 10598.798, 399.974, 52902.903 25/05/28,14:16:04,14,08,1, 12.0,1,1, 23.306, 10598.793, 399.981, 52902.918 25/05/28,14:16:04,15,08,1, 12.0,1,1, 23.306, 10598.782, 399.986, 52902.952 25/05/28,14:16:04,16,08,1, 12.0,1,1, 23.306, 10598.772, 399.973, 52903.014 25/05/28,14:16:04,17,08,1, 12.0,1,1, 23.306, 10598.815, 399.982, 52902.940 25/05/28,14:16:04,18,08,1, 12.0,1,1, 23.306, 10598.796, 399.971, 52902.943 25/05/28,14:16:04,19,08,1, 12.0,1,1, 23.306, 10598.806, 399.968, 52902.947 25/05/28,14:16:05,00,08,1, 11.9,1,1, 23.301, 10598.799, 399.968, 52902.947 25/05/28,14:16:05,01,08,1, 11.9,1,1, 23.301, 10598.803, 399.961, 52903.004 25/05/28,14:16:05,02,08,1, 11.9,1,1, 23.301, 10598.794, 399.971, 52903.014 25/05/28,14:16:05,03,08,1, 11.9,1,1, 23.301, 10598.787, 399.947, 52902.963 25/05/28,14:16:05,04,08,1, 11.9,1,1, 23.301, 10598.808, 399.937, 52902.919 25/05/28,14:16:05,05,08,1, 11.9,1,1, 23.301, 10598.820, 399.947, 52902.932 25/05/28,14:16:05,06,08,1, 11.9,1,1, 23.301, 10598.798, 399.941, 52902.942 25/05/28,14:16:05,07,08,1, 11.9,1,1, 23.301, 10598.808, 399.942, 52902.943 25/05/28,14:16:05,08,08,1, 11.9,1,1, 23.301, 10598.802, 399.937, 52902.911 25/05/28,14:16:05,09,08,1, 11.9,1,1, 23.301, 10598.803, 399.929, 52902.843 25/05/28,14:16:05,10,08,1, 11.9,1,1, 23.301, 10598.789, 399.914, 52902.937 25/05/28,14:16:05,11,08,1, 11.9,1,1, 23.301, 10598.823, 399.901, 52902.881 25/05/28,14:16:05,12,08,1, 11.9,1,1, 23.301, 10598.808, 399.903, 52902.904 25/05/28,14:16:05,13,08,1, 11.9,1,1, 23.301, 10598.804, 399.899, 52902.903 25/05/28,14:16:05,14,08,1, 11.9,1,1, 23.301, 10598.793, 399.905, 52902.961 25/05/28,14:16:05,15,08,1, 11.9,1,1, 23.301, 10598.806, 399.885, 52902.880 25/05/28,14:16:05,16,08,1, 11.9,1,1, 23.301, 10598.820, 399.890, 52902.912 25/05/28,14:16:05,17,08,1, 11.9,1,1, 23.301, 10598.871, 399.884, 52902.912 25/05/28,14:16:05,18,08,1, 11.9,1,1, 23.301, 10598.815, 399.903, 52902.915 25/05/28,14:16:05,19,08,1, 11.9,1,1, 23.301, 10598.854, 399.888, 52902.766 25/05/28,14:16:06,00,08,1, 11.9,1,1, 23.305, 10598.849, 399.888, 52902.766 25/05/28,14:16:06,01,08,1, 11.9,1,1, 23.305, 10598.855, 399.886, 52902.887 25/05/28,14:16:06,02,08,1, 11.9,1,1, 23.305, 10598.815, 399.880, 52902.851 25/05/28,14:16:06,03,08,1, 11.9,1,1, 23.305, 10598.831, 399.857, 52902.916 25/05/28,14:16:06,04,08,1, 11.9,1,1, 23.305, 10598.849, 399.871, 52902.905 25/05/28,14:16:06,05,08,1, 11.9,1,1, 23.305, 10598.848, 399.848, 52902.878 25/05/28,14:16:06,06,08,1, 11.9,1,1, 23.305, 10598.830, 399.851, 52902.857 25/05/28,14:16:06,07,08,1, 11.9,1,1, 23.305, 10598.855, 399.840, 52902.892 25/05/28,14:16:06,08,08,1, 11.9,1,1, 23.305, 10598.831, 399.873, 52902.873 25/05/28,14:16:06,09,08,1, 11.9,1,1, 23.305, 10598.842, 399.831, 52902.842 25/05/28,14:16:06,10,08,1, 11.9,1,1, 23.305, 10598.850, 399.852, 52902.843 25/05/28,14:16:06,11,08,1, 11.9,1,1, 23.305, 10598.866, 399.837, 52902.830 25/05/28,14:16:06,12,08,1, 11.9,1,1, 23.305, 10598.862, 399.837, 52902.950 25/05/28,14:16:06,13,08,1, 11.9,1,1, 23.305, 10598.855, 399.844, 52902.863 25/05/28,14:16:06,14,08,1, 11.9,1,1, 23.305, 10598.877, 399.833, 52902.883 25/05/28,14:16:06,15,08,1, 11.9,1,1, 23.305, 10598.877, 399.827, 52902.867 25/05/28,14:16:06,16,08,1, 11.9,1,1, 23.305, 10598.853, 399.826, 52902.871 25/05/28,14:16:06,17,08,1, 11.9,1,1, 23.305, 10598.861, 399.824, 52902.861 25/05/28,14:16:06,18,08,1, 11.9,1,1, 23.305, 10598.878, 399.814, 52902.899 25/05/28,14:16:06,19,08,1, 11.9,1,1, 23.305, 10598.882, 399.806, 52902.822 25/05/28,14:16:07,00,07,1, 12.0,1,1, 23.307, 10598.874, 399.806, 52902.822 25/05/28,14:16:07,01,07,1, 12.0,1,1, 23.307, 10598.888, 399.794, 52902.868 25/05/28,14:16:07,02,07,1, 12.0,1,1, 23.307, 10598.886, 399.802, 52902.916 25/05/28,14:16:07,03,07,1, 12.0,1,1, 23.307, 10598.893, 399.808, 52902.835 25/05/28,14:16:07,04,07,1, 12.0,1,1, 23.307, 10598.856, 399.793, 52902.948 25/05/28,14:16:07,05,07,1, 12.0,1,1, 23.307, 10598.891, 399.800, 52902.971 25/05/28,14:16:07,06,07,1, 12.0,1,1, 23.307, 10598.880, 399.793, 52902.854 25/05/28,14:16:07,07,07,1, 12.0,1,1, 23.307, 10598.902, 399.794, 52902.845 25/05/28,14:16:07,08,07,1, 12.0,1,1, 23.307, 10598.909, 399.799, 52902.926 25/05/28,14:16:07,09,07,1, 12.0,1,1, 23.307, 10598.901, 399.791, 52902.921 25/05/28,14:16:07,10,07,1, 12.0,1,1, 23.307, 10598.887, 399.772, 52902.921 25/05/28,14:16:07,11,07,1, 12.0,1,1, 23.307, 10598.897, 399.784, 52902.872 25/05/28,14:16:07,12,07,1, 12.0,1,1, 23.307, 10598.899, 399.783, 52902.763 25/05/28,14:16:07,13,07,1, 12.0,1,1, 23.307, 10598.894, 399.798, 52902.891 25/05/28,14:16:07,14,07,1, 12.0,1,1, 23.307, 10598.909, 399.781, 52902.832 25/05/28,14:16:07,15,07,1, 12.0,1,1, 23.307, 10598.905, 399.760, 52902.798 25/05/28,14:16:07,16,07,1, 12.0,1,1, 23.307, 10598.902, 399.787, 52902.872 25/05/28,14:16:07,17,07,1, 12.0,1,1, 23.307, 10598.904, 399.756, 52902.842 25/05/28,14:16:07,18,07,1, 12.0,1,1, 23.307, 10598.906, 399.762, 52902.855 25/05/28,14:16:07,19,07,1, 12.0,1,1, 23.307, 10598.907, 399.765, 52902.828 25/05/28,14:16:08,00,07,1, 12.0,1,1, 23.304, 10598.899, 399.765, 52902.828 25/05/28,14:16:08,01,07,1, 12.0,1,1, 23.304, 10598.937, 399.772, 52902.833 25/05/28,14:16:08,02,07,1, 12.0,1,1, 23.304, 10598.934, 399.745, 52902.714 25/05/28,14:16:08,03,07,1, 12.0,1,1, 23.304, 10598.895, 399.759, 52902.796 25/05/28,14:16:08,04,07,1, 12.0,1,1, 23.304, 10598.898, 399.750, 52902.801 25/05/28,14:16:08,05,07,1, 12.0,1,1, 23.304, 10598.933, 399.729, 52902.778 25/05/28,14:16:08,06,07,1, 12.0,1,1, 23.304, 10598.911, 399.765, 52902.749 25/05/28,14:16:08,07,07,1, 12.0,1,1, 23.304, 10598.944, 399.759, 52902.793 25/05/28,14:16:08,08,07,1, 12.0,1,1, 23.304, 10598.908, 399.742, 52902.815 25/05/28,14:16:08,09,07,1, 12.0,1,1, 23.304, 10598.932, 399.736, 52902.834 25/05/28,14:16:08,10,07,1, 12.0,1,1, 23.304, 10598.911, 399.741, 52902.787 25/05/28,14:16:08,11,07,1, 12.0,1,1, 23.304, 10598.928, 399.729, 52902.786 25/05/28,14:16:08,12,07,1, 12.0,1,1, 23.304, 10598.935, 399.732, 52902.780 25/05/28,14:16:08,13,07,1, 12.0,1,1, 23.304, 10598.942, 399.733, 52902.840 25/05/28,14:16:08,14,07,1, 12.0,1,1, 23.304, 10598.947, 399.747, 52902.839 25/05/28,14:16:08,15,07,1, 12.0,1,1, 23.304, 10598.933, 399.726, 52902.796 25/05/28,14:16:08,16,07,1, 12.0,1,1, 23.304, 10598.949, 399.712, 52902.816 25/05/28,14:16:08,17,07,1, 12.0,1,1, 23.304, 10598.948, 399.705, 52902.803 25/05/28,14:16:08,18,07,1, 12.0,1,1, 23.304, 10598.929, 399.711, 52902.753 25/05/28,14:16:08,19,07,1, 12.0,1,1, 23.304, 10598.957, 399.755, 52902.825 25/05/28,14:16:09,00,07,1, 12.0,1,1, 23.304, 10598.949, 399.755, 52902.825 25/05/28,14:16:09,01,07,1, 12.0,1,1, 23.304, 10598.952, 399.706, 52902.660 25/05/28,14:16:09,02,07,1, 12.0,1,1, 23.304, 10598.949, 399.700, 52902.661 25/05/28,14:16:09,03,07,1, 12.0,1,1, 23.304, 10598.905, 399.734, 52902.795 25/05/28,14:16:09,04,07,1, 12.0,1,1, 23.304, 10598.952, 399.720, 52902.775 25/05/28,14:16:09,05,07,1, 12.0,1,1, 23.304, 10598.946, 399.723, 52902.802 25/05/28,14:16:09,06,07,1, 12.0,1,1, 23.304, 10598.956, 399.713, 52902.704 25/05/28,14:16:09,07,07,1, 12.0,1,1, 23.304, 10598.980, 399.727, 52902.776 25/05/28,14:16:09,08,07,1, 12.0,1,1, 23.304, 10598.979, 399.725, 52902.744 25/05/28,14:16:09,09,07,1, 12.0,1,1, 23.304, 10598.991, 399.707, 52902.744 25/05/28,14:16:09,10,07,1, 12.0,1,1, 23.304, 10598.988, 399.723, 52902.747 25/05/28,14:16:09,11,07,1, 12.0,1,1, 23.304, 10598.987, 399.709, 52902.760 25/05/28,14:16:09,12,07,1, 12.0,1,1, 23.304, 10598.998, 399.714, 52902.723 25/05/28,14:16:09,13,07,1, 12.0,1,1, 23.304, 10598.991, 399.717, 52902.762 25/05/28,14:16:09,14,07,1, 12.0,1,1, 23.304, 10598.985, 399.707, 52902.760 25/05/28,14:16:09,15,07,1, 12.0,1,1, 23.304, 10599.009, 399.718, 52902.722 25/05/28,14:16:09,16,07,1, 12.0,1,1, 23.304, 10598.977, 399.719, 52902.791 25/05/28,14:16:09,17,07,1, 12.0,1,1, 23.304, 10598.989, 399.715, 52902.795 25/05/28,14:16:09,18,07,1, 12.0,1,1, 23.304, 10599.008, 399.725, 52902.712 25/05/28,14:16:09,19,07,1, 12.0,1,1, 23.304, 10599.021, 399.708, 52902.721 25/05/28,14:16:10,00,07,1, 12.0,1,1, 23.305, 10599.016, 399.708, 52902.721 25/05/28,14:16:10,01,07,1, 12.0,1,1, 23.305, 10599.044, 399.702, 52902.755 25/05/28,14:16:10,02,07,1, 12.0,1,1, 23.305, 10599.018, 399.710, 52902.793 25/05/28,14:16:10,03,07,1, 12.0,1,1, 23.305, 10599.022, 399.687, 52902.692 25/05/28,14:16:10,04,07,1, 12.0,1,1, 23.305, 10599.042, 399.705, 52902.722 25/05/28,14:16:10,05,07,1, 12.0,1,1, 23.305, 10599.037, 399.683, 52902.739 25/05/28,14:16:10,06,07,1, 12.0,1,1, 23.305, 10599.057, 399.710, 52902.803 25/05/28,14:16:10,07,07,1, 12.0,1,1, 23.305, 10599.049, 399.701, 52902.702 25/05/28,14:16:10,08,07,1, 12.0,1,1, 23.305, 10599.053, 399.728, 52902.736 25/05/28,14:16:10,09,07,1, 12.0,1,1, 23.305, 10599.038, 399.700, 52902.826 25/05/28,14:16:10,10,07,1, 12.0,1,1, 23.305, 10599.053, 399.710, 52902.819 25/05/28,14:16:10,11,07,1, 12.0,1,1, 23.305, 10599.056, 399.701, 52902.767 25/05/28,14:16:10,12,07,1, 12.0,1,1, 23.305, 10599.033, 399.703, 52902.683 25/05/28,14:16:10,13,07,1, 12.0,1,1, 23.305, 10599.040, 399.713, 52902.750 25/05/28,14:16:10,14,07,1, 12.0,1,1, 23.305, 10599.068, 399.694, 52902.710 25/05/28,14:16:10,15,07,1, 12.0,1,1, 23.305, 10599.055, 399.694, 52902.712 25/05/28,14:16:10,16,07,1, 12.0,1,1, 23.305, 10599.104, 399.718, 52902.688 25/05/28,14:16:10,17,07,1, 12.0,1,1, 23.305, 10599.062, 399.716, 52902.763 25/05/28,14:16:10,18,07,1, 12.0,1,1, 23.305, 10599.078, 399.731, 52902.660 25/05/28,14:16:10,19,07,1, 12.0,1,1, 23.305, 10599.070, 399.683, 52902.649 25/05/28,14:16:11,00,07,1, 11.9,1,1, 23.305, 10599.066, 399.683, 52902.649 25/05/28,14:16:11,01,07,1, 11.9,1,1, 23.305, 10599.081, 399.698, 52902.665 25/05/28,14:16:11,02,07,1, 11.9,1,1, 23.305, 10599.091, 399.702, 52902.659 25/05/28,14:16:11,03,07,1, 11.9,1,1, 23.305, 10599.088, 399.708, 52902.776 25/05/28,14:16:11,04,07,1, 11.9,1,1, 23.305, 10599.099, 399.726, 52902.740 25/05/28,14:16:11,05,07,1, 11.9,1,1, 23.305, 10599.106, 399.716, 52902.739 25/05/28,14:16:11,06,07,1, 11.9,1,1, 23.305, 10599.102, 399.716, 52902.727 25/05/28,14:16:11,07,07,1, 11.9,1,1, 23.305, 10599.066, 399.684, 52902.681 25/05/28,14:16:11,08,07,1, 11.9,1,1, 23.305, 10599.103, 399.694, 52902.729 25/05/28,14:16:11,09,07,1, 11.9,1,1, 23.305, 10599.111, 399.722, 52902.742 25/05/28,14:16:11,10,07,1, 11.9,1,1, 23.305, 10599.122, 399.723, 52902.713 25/05/28,14:16:11,11,07,1, 11.9,1,1, 23.305, 10599.123, 399.679, 52902.676 25/05/28,14:16:11,12,07,1, 11.9,1,1, 23.305, 10599.140, 399.686, 52902.684 25/05/28,14:16:11,13,07,1, 11.9,1,1, 23.305, 10599.143, 399.704, 52902.662 25/05/28,14:16:11,14,07,1, 11.9,1,1, 23.305, 10599.141, 399.705, 52902.725 25/05/28,14:16:11,15,07,1, 11.9,1,1, 23.305, 10599.137, 399.720, 52902.754 25/05/28,14:16:11,16,07,1, 11.9,1,1, 23.305, 10599.133, 399.714, 52902.626 25/05/28,14:16:11,17,07,1, 11.9,1,1, 23.305, 10599.133, 399.711, 52902.714 25/05/28,14:16:11,18,07,1, 11.9,1,1, 23.305, 10599.152, 399.694, 52902.713 25/05/28,14:16:11,19,07,1, 11.9,1,1, 23.305, 10599.141, 399.710, 52902.695 25/05/28,14:16:12,00,07,1, 11.9,1,1, 23.306, 10599.133, 399.710, 52902.695 25/05/28,14:16:12,01,07,1, 11.9,1,1, 23.306, 10599.151, 399.706, 52902.686 25/05/28,14:16:12,02,07,1, 11.9,1,1, 23.306, 10599.137, 399.715, 52902.683 25/05/28,14:16:12,03,07,1, 11.9,1,1, 23.306, 10599.154, 399.715, 52902.670 25/05/28,14:16:12,04,07,1, 11.9,1,1, 23.306, 10599.186, 399.705, 52902.694 25/05/28,14:16:12,05,07,1, 11.9,1,1, 23.306, 10599.194, 399.714, 52902.715 25/05/28,14:16:12,06,07,1, 11.9,1,1, 23.306, 10599.172, 399.711, 52902.697 25/05/28,14:16:12,07,07,1, 11.9,1,1, 23.306, 10599.203, 399.714, 52902.740 25/05/28,14:16:12,08,07,1, 11.9,1,1, 23.306, 10599.212, 399.710, 52902.612 25/05/28,14:16:12,09,07,1, 11.9,1,1, 23.306, 10599.207, 399.713, 52902.650 25/05/28,14:16:12,10,07,1, 11.9,1,1, 23.306, 10599.216, 399.691, 52902.645 25/05/28,14:16:12,11,07,1, 11.9,1,1, 23.306, 10599.191, 399.732, 52902.580 25/05/28,14:16:12,12,07,1, 11.9,1,1, 23.306, 10599.209, 399.701, 52902.639 25/05/28,14:16:12,13,07,1, 11.9,1,1, 23.306, 10599.218, 399.719, 52902.680 25/05/28,14:16:12,14,07,1, 11.9,1,1, 23.306, 10599.202, 399.703, 52902.725 25/05/28,14:16:12,15,07,1, 11.9,1,1, 23.306, 10599.243, 399.711, 52902.703 25/05/28,14:16:12,16,07,1, 11.9,1,1, 23.306, 10599.227, 399.734, 52902.584 25/05/28,14:16:12,17,07,1, 11.9,1,1, 23.306, 10599.253, 399.702, 52902.647 25/05/28,14:16:12,18,07,1, 11.9,1,1, 23.306, 10599.227, 399.728, 52902.691 25/05/28,14:16:12,19,07,1, 11.9,1,1, 23.306, 10599.251, 399.723, 52902.692 25/05/28,14:16:13,00,07,1, 12.0,1,1, 23.306, 10599.250, 399.723, 52902.692 25/05/28,14:16:13,01,07,1, 12.0,1,1, 23.306, 10599.250, 399.727, 52902.603 25/05/28,14:16:13,02,07,1, 12.0,1,1, 23.306, 10599.274, 399.723, 52902.635 25/05/28,14:16:13,03,07,1, 12.0,1,1, 23.306, 10599.257, 399.708, 52902.630 25/05/28,14:16:13,04,07,1, 12.0,1,1, 23.306, 10599.240, 399.726, 52902.800 25/05/28,14:16:13,05,07,1, 12.0,1,1, 23.306, 10599.281, 399.702, 52902.628 25/05/28,14:16:13,06,07,1, 12.0,1,1, 23.306, 10599.300, 399.708, 52902.596 25/05/28,14:16:13,07,07,1, 12.0,1,1, 23.306, 10599.293, 399.719, 52902.694 25/05/28,14:16:13,08,07,1, 12.0,1,1, 23.306, 10599.272, 399.729, 52902.626 25/05/28,14:16:13,09,07,1, 12.0,1,1, 23.306, 10599.290, 399.699, 52902.628 25/05/28,14:16:13,10,07,1, 12.0,1,1, 23.306, 10599.272, 399.739, 52902.665 25/05/28,14:16:13,11,07,1, 12.0,1,1, 23.306, 10599.286, 399.707, 52902.587 25/05/28,14:16:13,12,07,1, 12.0,1,1, 23.306, 10599.303, 399.729, 52902.597 25/05/28,14:16:13,13,07,1, 12.0,1,1, 23.306, 10599.287, 399.738, 52902.715 25/05/28,14:16:13,14,07,1, 12.0,1,1, 23.306, 10599.302, 399.727, 52902.699 25/05/28,14:16:13,15,07,1, 12.0,1,1, 23.306, 10599.325, 399.728, 52902.624 25/05/28,14:16:13,16,07,1, 12.0,1,1, 23.306, 10599.299, 399.706, 52902.587 25/05/28,14:16:13,17,07,1, 12.0,1,1, 23.306, 10599.327, 399.708, 52902.606 25/05/28,14:16:13,18,07,1, 12.0,1,1, 23.306, 10599.323, 399.717, 52902.595 25/05/28,14:16:13,19,07,1, 12.0,1,1, 23.306, 10599.341, 399.725, 52902.595 25/05/28,14:16:14,00,07,1, 12.0,1,1, 23.308, 10599.333, 399.725, 52902.595 25/05/28,14:16:14,01,07,1, 12.0,1,1, 23.308, 10599.317, 399.706, 52902.631 25/05/28,14:16:14,02,07,1, 12.0,1,1, 23.308, 10599.340, 399.717, 52902.669 25/05/28,14:16:14,03,07,1, 12.0,1,1, 23.308, 10599.320, 399.736, 52902.637 25/05/28,14:16:14,04,07,1, 12.0,1,1, 23.308, 10599.364, 399.713, 52902.545 25/05/28,14:16:14,05,07,1, 12.0,1,1, 23.308, 10599.376, 399.710, 52902.565 25/05/28,14:16:14,06,07,1, 12.0,1,1, 23.308, 10599.372, 399.728, 52902.613 25/05/28,14:16:14,07,07,1, 12.0,1,1, 23.308, 10599.363, 399.734, 52902.606 25/05/28,14:16:14,08,07,1, 12.0,1,1, 23.308, 10599.367, 399.688, 52902.599 25/05/28,14:16:14,09,07,1, 12.0,1,1, 23.308, 10599.390, 399.717, 52902.628 25/05/28,14:16:14,10,07,1, 12.0,1,1, 23.308, 10599.389, 399.735, 52902.624 25/05/28,14:16:14,11,07,1, 12.0,1,1, 23.308, 10599.388, 399.720, 52902.568 25/05/28,14:16:14,12,07,1, 12.0,1,1, 23.308, 10599.374, 399.733, 52902.606 25/05/28,14:16:14,13,07,1, 12.0,1,1, 23.308, 10599.380, 399.728, 52902.648 25/05/28,14:16:14,14,07,1, 12.0,1,1, 23.308, 10599.397, 399.716, 52902.520 25/05/28,14:16:14,15,07,1, 12.0,1,1, 23.308, 10599.402, 399.724, 52902.597 25/05/28,14:16:14,16,07,1, 12.0,1,1, 23.308, 10599.381, 399.734, 52902.579 25/05/28,14:16:14,17,07,1, 12.0,1,1, 23.308, 10599.399, 399.719, 52902.563 25/05/28,14:16:14,18,07,1, 12.0,1,1, 23.308, 10599.398, 399.740, 52902.585 25/05/28,14:16:14,19,07,1, 12.0,1,1, 23.308, 10599.408, 399.727, 52902.523 25/05/28,14:16:15,00,07,1, 12.0,1,1, 23.305, 10599.400, 399.727, 52902.523 25/05/28,14:16:15,01,07,1, 12.0,1,1, 23.305, 10599.437, 399.733, 52902.614 25/05/28,14:16:15,02,07,1, 12.0,1,1, 23.305, 10599.444, 399.736, 52902.579 25/05/28,14:16:15,03,07,1, 12.0,1,1, 23.305, 10599.435, 399.723, 52902.529 25/05/28,14:16:15,04,07,1, 12.0,1,1, 23.305, 10599.451, 399.732, 52902.627 25/05/28,14:16:15,05,07,1, 12.0,1,1, 23.305, 10599.451, 399.731, 52902.593 25/05/28,14:16:15,06,07,1, 12.0,1,1, 23.305, 10599.440, 399.731, 52902.636 25/05/28,14:16:15,07,07,1, 12.0,1,1, 23.305, 10599.445, 399.737, 52902.612 25/05/28,14:16:15,08,07,1, 12.0,1,1, 23.305, 10599.476, 399.739, 52902.512 25/05/28,14:16:15,09,07,1, 12.0,1,1, 23.305, 10599.449, 399.731, 52902.587 25/05/28,14:16:15,10,07,1, 12.0,1,1, 23.305, 10599.471, 399.720, 52902.594 25/05/28,14:16:15,11,07,1, 12.0,1,1, 23.305, 10599.483, 399.708, 52902.558 25/05/28,14:16:15,12,07,1, 12.0,1,1, 23.305, 10599.466, 399.710, 52902.600 25/05/28,14:16:15,13,07,1, 12.0,1,1, 23.305, 10599.486, 399.722, 52902.550 25/05/28,14:16:15,14,07,1, 12.0,1,1, 23.305, 10599.493, 399.712, 52902.563 25/05/28,14:16:15,15,07,1, 12.0,1,1, 23.305, 10599.497, 399.700, 52902.543 25/05/28,14:16:15,16,07,1, 12.0,1,1, 23.305, 10599.487, 399.698, 52902.597 25/05/28,14:16:15,17,07,1, 12.0,1,1, 23.305, 10599.486, 399.690, 52902.631 25/05/28,14:16:15,18,07,1, 12.0,1,1, 23.305, 10599.485, 399.689, 52902.522 25/05/28,14:16:15,19,07,1, 12.0,1,1, 23.305, 10599.500, 399.689, 52902.581 25/05/28,14:16:16,00,07,1, 12.0,1,1, 23.303, 10599.500, 399.689, 52902.581 25/05/28,14:16:16,01,07,1, 12.0,1,1, 23.303, 10599.529, 399.693, 52902.624 25/05/28,14:16:16,02,07,1, 12.0,1,1, 23.303, 10599.504, 399.692, 52902.624 25/05/28,14:16:16,03,07,1, 12.0,1,1, 23.303, 10599.507, 399.707, 52902.564 25/05/28,14:16:16,04,07,1, 12.0,1,1, 23.303, 10599.511, 399.706, 52902.619 25/05/28,14:16:16,05,07,1, 12.0,1,1, 23.303, 10599.543, 399.696, 52902.601 25/05/28,14:16:16,06,07,1, 12.0,1,1, 23.303, 10599.501, 399.711, 52902.571 25/05/28,14:16:16,07,07,1, 12.0,1,1, 23.303, 10599.548, 399.729, 52902.531 25/05/28,14:16:16,08,07,1, 12.0,1,1, 23.303, 10599.550, 399.719, 52902.638 25/05/28,14:16:16,09,07,1, 12.0,1,1, 23.303, 10599.540, 399.708, 52902.602 25/05/28,14:16:16,10,07,1, 12.0,1,1, 23.303, 10599.537, 399.728, 52902.532 25/05/28,14:16:16,11,07,1, 12.0,1,1, 23.303, 10599.543, 399.715, 52902.539 25/05/28,14:16:16,12,07,1, 12.0,1,1, 23.303, 10599.555, 399.704, 52902.582 25/05/28,14:16:16,13,07,1, 12.0,1,1, 23.303, 10599.531, 399.748, 52902.598 25/05/28,14:16:16,14,07,1, 12.0,1,1, 23.303, 10599.562, 399.701, 52902.542 25/05/28,14:16:16,15,07,1, 12.0,1,1, 23.303, 10599.568, 399.695, 52902.560 25/05/28,14:16:16,16,07,1, 12.0,1,1, 23.303, 10599.554, 399.702, 52902.551 25/05/28,14:16:16,17,07,1, 12.0,1,1, 23.303, 10599.545, 399.723, 52902.550 25/05/28,14:16:16,18,07,1, 12.0,1,1, 23.303, 10599.562, 399.713, 52902.499 25/05/28,14:16:16,19,07,1, 12.0,1,1, 23.303, 10599.554, 399.727, 52902.527 25/05/28,14:16:17,00,08,1, 12.0,1,1, 23.307, 10599.550, 399.727, 52902.527 25/05/28,14:16:17,01,08,1, 12.0,1,1, 23.307, 10599.574, 399.694, 52902.491 25/05/28,14:16:17,02,08,1, 12.0,1,1, 23.307, 10599.567, 399.717, 52902.549 25/05/28,14:16:17,03,08,1, 12.0,1,1, 23.307, 10599.594, 399.735, 52902.558 25/05/28,14:16:17,04,08,1, 12.0,1,1, 23.307, 10599.582, 399.695, 52902.532 25/05/28,14:16:17,05,08,1, 12.0,1,1, 23.307, 10599.565, 399.702, 52902.512 25/05/28,14:16:17,06,08,1, 12.0,1,1, 23.307, 10599.610, 399.708, 52902.558 25/05/28,14:16:17,07,08,1, 12.0,1,1, 23.307, 10599.587, 399.678, 52902.518 25/05/28,14:16:17,08,08,1, 12.0,1,1, 23.307, 10599.607, 399.677, 52902.525 25/05/28,14:16:17,09,08,1, 12.0,1,1, 23.307, 10599.605, 399.696, 52902.498 25/05/28,14:16:17,10,08,1, 12.0,1,1, 23.307, 10599.610, 399.697, 52902.502 25/05/28,14:16:17,11,08,1, 12.0,1,1, 23.307, 10599.630, 399.694, 52902.513 25/05/28,14:16:17,12,08,1, 12.0,1,1, 23.307, 10599.615, 399.697, 52902.517 25/05/28,14:16:17,13,08,1, 12.0,1,1, 23.307, 10599.614, 399.706, 52902.598 25/05/28,14:16:17,14,08,1, 12.0,1,1, 23.307, 10599.636, 399.686, 52902.526 25/05/28,14:16:17,15,08,1, 12.0,1,1, 23.307, 10599.632, 399.704, 52902.522 25/05/28,14:16:17,16,08,1, 12.0,1,1, 23.307, 10599.611, 399.703, 52902.545 25/05/28,14:16:17,17,08,1, 12.0,1,1, 23.307, 10599.632, 399.698, 52902.557 25/05/28,14:16:17,18,08,1, 12.0,1,1, 23.307, 10599.629, 399.702, 52902.498 25/05/28,14:16:17,19,08,1, 12.0,1,1, 23.307, 10599.659, 399.691, 52902.450 25/05/28,14:16:18,00,08,1, 11.9,1,1, 23.305, 10599.658, 399.691, 52902.450 25/05/28,14:16:18,01,08,1, 11.9,1,1, 23.305, 10599.664, 399.689, 52902.428 25/05/28,14:16:18,02,08,1, 11.9,1,1, 23.305, 10599.654, 399.707, 52902.484 25/05/28,14:16:18,03,08,1, 11.9,1,1, 23.305, 10599.670, 399.692, 52902.460 25/05/28,14:16:18,04,08,1, 11.9,1,1, 23.305, 10599.658, 399.713, 52902.475 25/05/28,14:16:18,05,08,1, 11.9,1,1, 23.305, 10599.669, 399.690, 52902.495 25/05/28,14:16:18,06,08,1, 11.9,1,1, 23.305, 10599.681, 399.690, 52902.502 25/05/28,14:16:18,07,08,1, 11.9,1,1, 23.305, 10599.665, 399.708, 52902.516 25/05/28,14:16:18,08,08,1, 11.9,1,1, 23.305, 10599.670, 399.689, 52902.502 25/05/28,14:16:18,09,08,1, 11.9,1,1, 23.305, 10599.679, 399.688, 52902.463 25/05/28,14:16:18,10,08,1, 11.9,1,1, 23.305, 10599.686, 399.703, 52902.500 25/05/28,14:16:18,11,08,1, 11.9,1,1, 23.305, 10599.681, 399.690, 52902.456 25/05/28,14:16:18,12,08,1, 11.9,1,1, 23.305, 10599.686, 399.675, 52902.471 25/05/28,14:16:18,13,08,1, 11.9,1,1, 23.305, 10599.684, 399.711, 52902.477 25/05/28,14:16:18,14,08,1, 11.9,1,1, 23.305, 10599.702, 399.708, 52902.470 25/05/28,14:16:18,15,08,1, 11.9,1,1, 23.305, 10599.714, 399.698, 52902.444 25/05/28,14:16:18,16,08,1, 11.9,1,1, 23.305, 10599.707, 399.686, 52902.433 25/05/28,14:16:18,17,08,1, 11.9,1,1, 23.305, 10599.715, 399.677, 52902.433 25/05/28,14:16:18,18,08,1, 11.9,1,1, 23.305, 10599.700, 399.692, 52902.401 25/05/28,14:16:18,19,08,1, 11.9,1,1, 23.305, 10599.712, 399.666, 52902.451 25/05/28,14:16:19,00,07,1, 11.9,1,1, 23.310, 10599.709, 399.666, 52902.451 25/05/28,14:16:19,01,07,1, 11.9,1,1, 23.310, 10599.702, 399.694, 52902.481 25/05/28,14:16:19,02,07,1, 11.9,1,1, 23.310, 10599.708, 399.658, 52902.436 25/05/28,14:16:19,03,07,1, 11.9,1,1, 23.310, 10599.716, 399.710, 52902.478 25/05/28,14:16:19,04,07,1, 11.9,1,1, 23.310, 10599.705, 399.698, 52902.464 25/05/28,14:16:19,05,07,1, 11.9,1,1, 23.310, 10599.751, 399.681, 52902.478 25/05/28,14:16:19,06,07,1, 11.9,1,1, 23.310, 10599.722, 399.682, 52902.446 25/05/28,14:16:19,07,07,1, 11.9,1,1, 23.310, 10599.737, 399.705, 52902.462 25/05/28,14:16:19,08,07,1, 11.9,1,1, 23.310, 10599.751, 399.672, 52902.370 25/05/28,14:16:19,09,07,1, 11.9,1,1, 23.310, 10599.748, 399.674, 52902.443 25/05/28,14:16:19,10,07,1, 11.9,1,1, 23.310, 10599.718, 399.660, 52902.419 25/05/28,14:16:19,11,07,1, 11.9,1,1, 23.310, 10599.751, 399.664, 52902.422 25/05/28,14:16:19,12,07,1, 11.9,1,1, 23.310, 10599.770, 399.683, 52902.409 25/05/28,14:16:19,13,07,1, 11.9,1,1, 23.310, 10599.766, 399.661, 52902.474 25/05/28,14:16:19,14,07,1, 11.9,1,1, 23.310, 10599.771, 399.667, 52902.422 25/05/28,14:16:19,15,07,1, 11.9,1,1, 23.310, 10599.792, 399.663, 52902.438 25/05/28,14:16:19,16,07,1, 11.9,1,1, 23.310, 10599.772, 399.647, 52902.432 25/05/28,14:16:19,17,07,1, 11.9,1,1, 23.310, 10599.771, 399.672, 52902.406 25/05/28,14:16:19,18,07,1, 11.9,1,1, 23.310, 10599.781, 399.654, 52902.436 25/05/28,14:16:19,19,07,1, 11.9,1,1, 23.310, 10599.820, 399.651, 52902.412 25/05/28,14:16:20,00,08,1, 11.9,1,1, 23.306, 10599.817, 399.651, 52902.412 25/05/28,14:16:20,01,08,1, 11.9,1,1, 23.306, 10599.813, 399.642, 52902.414 25/05/28,14:16:20,02,08,1, 11.9,1,1, 23.306, 10599.792, 399.653, 52902.395 25/05/28,14:16:20,03,08,1, 11.9,1,1, 23.306, 10599.805, 399.663, 52902.463 25/05/28,14:16:20,04,08,1, 11.9,1,1, 23.306, 10599.802, 399.638, 52902.407 25/05/28,14:16:20,05,08,1, 11.9,1,1, 23.306, 10599.819, 399.662, 52902.393 25/05/28,14:16:20,06,08,1, 11.9,1,1, 23.306, 10599.807, 399.643, 52902.454 25/05/28,14:16:20,07,08,1, 11.9,1,1, 23.306, 10599.821, 399.636, 52902.453 25/05/28,14:16:20,08,08,1, 11.9,1,1, 23.306, 10599.810, 399.648, 52902.465 25/05/28,14:16:20,09,08,1, 11.9,1,1, 23.306, 10599.846, 399.616, 52902.393 25/05/28,14:16:20,10,08,1, 11.9,1,1, 23.306, 10599.836, 399.657, 52902.428 25/05/28,14:16:20,11,08,1, 11.9,1,1, 23.306, 10599.817, 399.639, 52902.412 25/05/28,14:16:20,12,08,1, 11.9,1,1, 23.306, 10599.832, 399.645, 52902.360 25/05/28,14:16:20,13,08,1, 11.9,1,1, 23.306, 10599.847, 399.650, 52902.414 25/05/28,14:16:20,14,08,1, 11.9,1,1, 23.306, 10599.843, 399.651, 52902.391 25/05/28,14:16:20,15,08,1, 11.9,1,1, 23.306, 10599.844, 399.632, 52902.354 25/05/28,14:16:20,16,08,1, 11.9,1,1, 23.306, 10599.856, 399.655, 52902.414 25/05/28,14:16:20,17,08,1, 11.9,1,1, 23.306, 10599.864, 399.645, 52902.426 25/05/28,14:16:20,18,08,1, 11.9,1,1, 23.306, 10599.829, 399.622, 52902.387 25/05/28,14:16:20,19,08,1, 11.9,1,1, 23.306, 10599.880, 399.626, 52902.393 25/05/28,14:16:21,00,08,1, 11.9,1,1, 23.308, 10599.875, 399.626, 52902.393 25/05/28,14:16:21,01,08,1, 11.9,1,1, 23.308, 10599.892, 399.627, 52902.386 25/05/28,14:16:21,02,08,1, 11.9,1,1, 23.308, 10599.888, 399.609, 52902.316 25/05/28,14:16:21,03,08,1, 11.9,1,1, 23.308, 10599.852, 399.632, 52902.389 25/05/28,14:16:21,04,08,1, 11.9,1,1, 23.308, 10599.885, 399.621, 52902.391 25/05/28,14:16:21,05,08,1, 11.9,1,1, 23.308, 10599.901, 399.622, 52902.304 25/05/28,14:16:21,06,08,1, 11.9,1,1, 23.308, 10599.916, 399.627, 52902.355 25/05/28,14:16:21,07,08,1, 11.9,1,1, 23.308, 10599.902, 399.616, 52902.387 25/05/28,14:16:21,08,08,1, 11.9,1,1, 23.308, 10599.921, 399.597, 52902.341 25/05/28,14:16:21,09,08,1, 11.9,1,1, 23.308, 10599.903, 399.629, 52902.345 25/05/28,14:16:21,10,08,1, 11.9,1,1, 23.308, 10599.911, 399.618, 52902.289 25/05/28,14:16:21,11,08,1, 11.9,1,1, 23.308, 10599.938, 399.641, 52902.382 25/05/28,14:16:21,12,08,1, 11.9,1,1, 23.308, 10599.909, 399.598, 52902.360 25/05/28,14:16:21,13,08,1, 11.9,1,1, 23.308, 10599.908, 399.613, 52902.357 25/05/28,14:16:21,14,08,1, 11.9,1,1, 23.308, 10599.927, 399.621, 52902.400 25/05/28,14:16:21,15,08,1, 11.9,1,1, 23.308, 10599.949, 399.622, 52902.324 25/05/28,14:16:21,16,08,1, 11.9,1,1, 23.308, 10599.945, 399.627, 52902.427 25/05/28,14:16:21,17,08,1, 11.9,1,1, 23.308, 10599.938, 399.623, 52902.356 25/05/28,14:16:21,18,08,1, 11.9,1,1, 23.308, 10599.962, 399.614, 52902.258 25/05/28,14:16:21,19,08,1, 11.9,1,1, 23.308, 10599.940, 399.616, 52902.408 25/05/28,14:16:22,00,08,1, 12.0,1,1, 23.308, 10599.934, 399.616, 52902.408 25/05/28,14:16:22,01,08,1, 12.0,1,1, 23.308, 10599.943, 399.606, 52902.391 25/05/28,14:16:22,02,08,1, 12.0,1,1, 23.308, 10599.976, 399.630, 52902.330 25/05/28,14:16:22,03,08,1, 12.0,1,1, 23.308, 10599.964, 399.627, 52902.380 25/05/28,14:16:22,04,08,1, 12.0,1,1, 23.308, 10599.966, 399.609, 52902.334 25/05/28,14:16:22,05,08,1, 12.0,1,1, 23.308, 10599.985, 399.629, 52902.328 25/05/28,14:16:22,06,08,1, 12.0,1,1, 23.308, 10599.984, 399.613, 52902.344 25/05/28,14:16:22,07,08,1, 12.0,1,1, 23.308, 10599.985, 399.622, 52902.382 25/05/28,14:16:22,08,08,1, 12.0,1,1, 23.308, 10599.967, 399.604, 52902.355 25/05/28,14:16:22,09,08,1, 12.0,1,1, 23.308, 10599.983, 399.609, 52902.302 25/05/28,14:16:22,10,08,1, 12.0,1,1, 23.308, 10600.023, 399.620, 52902.296 25/05/28,14:16:22,11,08,1, 12.0,1,1, 23.308, 10599.984, 399.597, 52902.314 25/05/28,14:16:22,12,08,1, 12.0,1,1, 23.308, 10599.983, 399.602, 52902.221 25/05/28,14:16:22,13,08,1, 12.0,1,1, 23.308, 10599.998, 399.622, 52902.287 25/05/28,14:16:22,14,08,1, 12.0,1,1, 23.308, 10600.012, 399.586, 52902.297 25/05/28,14:16:22,15,08,1, 12.0,1,1, 23.308, 10599.993, 399.614, 52902.260 25/05/28,14:16:22,16,08,1, 12.0,1,1, 23.308, 10599.999, 399.601, 52902.289 25/05/28,14:16:22,17,08,1, 12.0,1,1, 23.308, 10599.996, 399.621, 52902.297 25/05/28,14:16:22,18,08,1, 12.0,1,1, 23.308, 10599.988, 399.619, 52902.344 25/05/28,14:16:22,19,08,1, 12.0,1,1, 23.308, 10600.020, 399.613, 52902.251 25/05/28,14:16:23,00,08,1, 12.0,1,1, 23.310, 10600.017, 399.613, 52902.251 25/05/28,14:16:23,01,08,1, 12.0,1,1, 23.310, 10600.003, 399.618, 52902.272 25/05/28,14:16:23,02,08,1, 12.0,1,1, 23.310, 10600.029, 399.614, 52902.312 25/05/28,14:16:23,03,08,1, 12.0,1,1, 23.310, 10600.042, 399.614, 52902.289 25/05/28,14:16:23,04,08,1, 12.0,1,1, 23.310, 10600.050, 399.608, 52902.230 25/05/28,14:16:23,05,08,1, 12.0,1,1, 23.310, 10600.048, 399.592, 52902.261 25/05/28,14:16:23,06,08,1, 12.0,1,1, 23.310, 10600.040, 399.588, 52902.267 25/05/28,14:16:23,07,08,1, 12.0,1,1, 23.310, 10600.030, 399.630, 52902.290 25/05/28,14:16:23,08,08,1, 12.0,1,1, 23.310, 10600.075, 399.611, 52902.235 25/05/28,14:16:23,09,08,1, 12.0,1,1, 23.310, 10600.055, 399.605, 52902.250 25/05/28,14:16:23,10,08,1, 12.0,1,1, 23.310, 10600.057, 399.612, 52902.274 25/05/28,14:16:23,11,08,1, 12.0,1,1, 23.310, 10600.070, 399.619, 52902.229 25/05/28,14:16:23,12,08,1, 12.0,1,1, 23.310, 10600.091, 399.610, 52902.248 25/05/28,14:16:23,13,08,1, 12.0,1,1, 23.310, 10600.043, 399.631, 52902.297 25/05/28,14:16:23,14,08,1, 12.0,1,1, 23.310, 10600.065, 399.613, 52902.314 25/05/28,14:16:23,15,08,1, 12.0,1,1, 23.310, 10600.076, 399.589, 52902.265 25/05/28,14:16:23,16,08,1, 12.0,1,1, 23.310, 10600.061, 399.591, 52902.244 25/05/28,14:16:23,17,08,1, 12.0,1,1, 23.310, 10600.082, 399.628, 52902.255 25/05/28,14:16:23,18,08,1, 12.0,1,1, 23.310, 10600.092, 399.628, 52902.295 25/05/28,14:16:23,19,08,1, 12.0,1,1, 23.310, 10600.069, 399.603, 52902.289 25/05/28,14:16:24,00,08,1, 12.0,1,1, 23.309, 10600.067, 399.603, 52902.289 25/05/28,14:16:24,01,08,1, 12.0,1,1, 23.309, 10600.094, 399.601, 52902.241 25/05/28,14:16:24,02,08,1, 12.0,1,1, 23.309, 10600.094, 399.597, 52902.234 25/05/28,14:16:24,03,08,1, 12.0,1,1, 23.309, 10600.121, 399.605, 52902.240 25/05/28,14:16:24,04,08,1, 12.0,1,1, 23.309, 10600.144, 399.595, 52902.260 25/05/28,14:16:24,05,08,1, 12.0,1,1, 23.309, 10600.101, 399.610, 52902.298 25/05/28,14:16:24,06,08,1, 12.0,1,1, 23.309, 10600.146, 399.616, 52902.202 25/05/28,14:16:24,07,08,1, 12.0,1,1, 23.309, 10600.145, 399.605, 52902.310 25/05/28,14:16:24,08,08,1, 12.0,1,1, 23.309, 10600.127, 399.588, 52902.191 25/05/28,14:16:24,09,08,1, 12.0,1,1, 23.309, 10600.139, 399.605, 52902.233 25/05/28,14:16:24,10,08,1, 12.0,1,1, 23.309, 10600.133, 399.623, 52902.252 25/05/28,14:16:24,11,08,1, 12.0,1,1, 23.309, 10600.128, 399.596, 52902.258 25/05/28,14:16:24,12,08,1, 12.0,1,1, 23.309, 10600.116, 399.591, 52902.247 25/05/28,14:16:24,13,08,1, 12.0,1,1, 23.309, 10600.117, 399.598, 52902.197 25/05/28,14:16:24,14,08,1, 12.0,1,1, 23.309, 10600.154, 399.620, 52902.201 25/05/28,14:16:24,15,08,1, 12.0,1,1, 23.309, 10600.144, 399.597, 52902.265 25/05/28,14:16:24,16,08,1, 12.0,1,1, 23.309, 10600.135, 399.569, 52902.245 25/05/28,14:16:24,17,08,1, 12.0,1,1, 23.309, 10600.127, 399.611, 52902.421 25/05/28,14:16:24,18,08,1, 12.0,1,1, 23.309, 10600.143, 399.602, 52902.299 25/05/28,14:16:24,19,08,1, 12.0,1,1, 23.309, 10600.150, 399.599, 52902.231 25/05/28,14:16:25,00,08,1, 12.0,1,1, 23.305, 10600.142, 399.599, 52902.231 25/05/28,14:16:25,01,08,1, 12.0,1,1, 23.305, 10600.157, 399.599, 52902.213 25/05/28,14:16:25,02,08,1, 12.0,1,1, 23.305, 10600.160, 399.608, 52902.170 25/05/28,14:16:25,03,08,1, 12.0,1,1, 23.305, 10600.157, 399.613, 52902.196 25/05/28,14:16:25,04,08,1, 12.0,1,1, 23.305, 10600.164, 399.602, 52902.238 25/05/28,14:16:25,05,08,1, 12.0,1,1, 23.305, 10600.179, 399.597, 52902.276 25/05/28,14:16:25,06,08,1, 12.0,1,1, 23.305, 10600.168, 399.584, 52902.191 25/05/28,14:16:25,07,08,1, 12.0,1,1, 23.305, 10600.181, 399.600, 52902.229 25/05/28,14:16:25,08,08,1, 12.0,1,1, 23.305, 10600.179, 399.611, 52902.238 25/05/28,14:16:25,09,08,1, 12.0,1,1, 23.305, 10600.181, 399.612, 52902.190 25/05/28,14:16:25,10,08,1, 12.0,1,1, 23.305, 10600.198, 399.602, 52902.218 25/05/28,14:16:25,11,08,1, 12.0,1,1, 23.305, 10600.180, 399.599, 52902.121 25/05/28,14:16:25,12,08,1, 12.0,1,1, 23.305, 10600.178, 399.588, 52902.186 25/05/28,14:16:25,13,08,1, 12.0,1,1, 23.305, 10600.185, 399.620, 52902.219 25/05/28,14:16:25,14,08,1, 12.0,1,1, 23.305, 10600.172, 399.588, 52902.156 25/05/28,14:16:25,15,08,1, 12.0,1,1, 23.305, 10600.217, 399.612, 52902.128 25/05/28,14:16:25,16,08,1, 12.0,1,1, 23.305, 10600.191, 399.623, 52902.208 25/05/28,14:16:25,17,08,1, 12.0,1,1, 23.305, 10600.229, 399.608, 52902.215 25/05/28,14:16:25,18,08,1, 12.0,1,1, 23.305, 10600.207, 399.582, 52902.169 25/05/28,14:16:25,19,08,1, 12.0,1,1, 23.305, 10600.224, 399.603, 52902.176 25/05/28,14:16:26,00,08,1, 12.0,1,1, 23.306, 10600.218, 399.603, 52902.176 25/05/28,14:16:26,01,08,1, 12.0,1,1, 23.306, 10600.210, 399.572, 52902.123 25/05/28,14:16:26,02,08,1, 12.0,1,1, 23.306, 10600.230, 399.594, 52902.211 25/05/28,14:16:26,03,08,1, 12.0,1,1, 23.306, 10600.220, 399.582, 52902.173 25/05/28,14:16:26,04,08,1, 12.0,1,1, 23.306, 10600.230, 399.611, 52902.193 25/05/28,14:16:26,05,08,1, 12.0,1,1, 23.306, 10600.237, 399.588, 52902.131 25/05/28,14:16:26,06,08,1, 12.0,1,1, 23.306, 10600.259, 399.582, 52902.161 25/05/28,14:16:26,07,08,1, 12.0,1,1, 23.306, 10600.247, 399.580, 52902.230 25/05/28,14:16:26,08,08,1, 12.0,1,1, 23.306, 10600.263, 399.571, 52902.152 25/05/28,14:16:26,09,08,1, 12.0,1,1, 23.306, 10600.258, 399.599, 52902.197 25/05/28,14:16:26,10,08,1, 12.0,1,1, 23.306, 10600.233, 399.599, 52902.170 25/05/28,14:16:26,11,08,1, 12.0,1,1, 23.306, 10600.264, 399.601, 52902.128 25/05/28,14:16:26,12,08,1, 12.0,1,1, 23.306, 10600.268, 399.581, 52902.224 25/05/28,14:16:26,13,08,1, 12.0,1,1, 23.306, 10600.255, 399.593, 52902.162 25/05/28,14:16:26,14,08,1, 12.0,1,1, 23.306, 10600.257, 399.601, 52902.198 25/05/28,14:16:26,15,08,1, 12.0,1,1, 23.306, 10600.270, 399.568, 52902.171 25/05/28,14:16:26,16,08,1, 12.0,1,1, 23.306, 10600.280, 399.584, 52902.195 25/05/28,14:16:26,17,08,1, 12.0,1,1, 23.306, 10600.289, 399.590, 52902.232 25/05/28,14:16:26,18,08,1, 12.0,1,1, 23.306, 10600.282, 399.578, 52902.074 25/05/28,14:16:26,19,08,1, 12.0,1,1, 23.306, 10600.283, 399.590, 52902.137 25/05/28,14:16:27,00,08,1, 12.0,1,1, 23.313, 10600.276, 399.590, 52902.137 25/05/28,14:16:27,01,08,1, 12.0,1,1, 23.313, 10600.296, 399.572, 52902.147 25/05/28,14:16:27,02,08,1, 12.0,1,1, 23.313, 10600.304, 399.583, 52902.146 25/05/28,14:16:27,03,08,1, 12.0,1,1, 23.313, 10600.316, 399.570, 52902.086 25/05/28,14:16:27,04,08,1, 12.0,1,1, 23.313, 10600.308, 399.583, 52902.154 25/05/28,14:16:27,05,08,1, 12.0,1,1, 23.313, 10600.330, 399.576, 52902.121 25/05/28,14:16:27,06,08,1, 12.0,1,1, 23.313, 10600.286, 399.552, 52902.131 25/05/28,14:16:27,07,08,1, 12.0,1,1, 23.313, 10600.303, 399.572, 52902.118 25/05/28,14:16:27,08,08,1, 12.0,1,1, 23.313, 10600.322, 399.587, 52902.156 25/05/28,14:16:27,09,08,1, 12.0,1,1, 23.313, 10600.346, 399.576, 52902.135 25/05/28,14:16:27,10,08,1, 12.0,1,1, 23.313, 10600.341, 399.579, 52902.157 25/05/28,14:16:27,11,08,1, 12.0,1,1, 23.313, 10600.340, 399.579, 52902.059 25/05/28,14:16:27,12,08,1, 12.0,1,1, 23.313, 10600.346, 399.566, 52902.092 25/05/28,14:16:27,13,08,1, 12.0,1,1, 23.313, 10600.351, 399.563, 52902.119 25/05/28,14:16:27,14,08,1, 12.0,1,1, 23.313, 10600.366, 399.577, 52902.106 25/05/28,14:16:27,15,08,1, 12.0,1,1, 23.313, 10600.350, 399.552, 52902.163 25/05/28,14:16:27,16,08,1, 12.0,1,1, 23.313, 10600.358, 399.575, 52902.064 25/05/28,14:16:27,17,08,1, 12.0,1,1, 23.313, 10600.348, 399.570, 52902.186 25/05/28,14:16:27,18,08,1, 12.0,1,1, 23.313, 10600.377, 399.575, 52902.090 25/05/28,14:16:27,19,08,1, 12.0,1,1, 23.313, 10600.382, 399.572, 52902.099 25/05/28,14:16:28,00,08,1, 11.8,1,1, 23.309, 10600.376, 399.572, 52902.099 25/05/28,14:16:28,01,08,1, 11.8,1,1, 23.309, 10600.362, 399.583, 52902.162 25/05/28,14:16:28,02,08,1, 11.8,1,1, 23.309, 10600.355, 399.571, 52902.110 25/05/28,14:16:28,03,08,1, 11.8,1,1, 23.309, 10600.364, 399.558, 52902.122 25/05/28,14:16:28,04,08,1, 11.8,1,1, 23.309, 10600.375, 399.587, 52902.154 25/05/28,14:16:28,05,08,1, 11.8,1,1, 23.309, 10600.366, 399.566, 52902.107 25/05/28,14:16:28,06,08,1, 11.8,1,1, 23.309, 10600.391, 399.560, 52902.112 25/05/28,14:16:28,07,08,1, 11.8,1,1, 23.309, 10600.360, 399.570, 52902.154 25/05/28,14:16:28,08,08,1, 11.8,1,1, 23.309, 10600.378, 399.569, 52902.100 25/05/28,14:16:28,09,08,1, 11.8,1,1, 23.309, 10600.377, 399.552, 52902.076 25/05/28,14:16:28,10,08,1, 11.8,1,1, 23.309, 10600.388, 399.576, 52902.149 25/05/28,14:16:28,11,08,1, 11.8,1,1, 23.309, 10600.393, 399.572, 52902.041 25/05/28,14:16:28,12,08,1, 11.8,1,1, 23.309, 10600.384, 399.561, 52902.079 25/05/28,14:16:28,13,08,1, 11.8,1,1, 23.309, 10600.391, 399.609, 52902.112 25/05/28,14:16:28,14,08,1, 11.8,1,1, 23.309, 10600.412, 399.575, 52902.116 25/05/28,14:16:28,15,08,1, 11.8,1,1, 23.309, 10600.423, 399.552, 52902.050 25/05/28,14:16:28,16,08,1, 11.8,1,1, 23.309, 10600.418, 399.553, 52902.144 25/05/28,14:16:28,17,08,1, 11.8,1,1, 23.309, 10600.396, 399.561, 52902.063 25/05/28,14:16:28,18,08,1, 11.8,1,1, 23.309, 10600.416, 399.578, 52902.118 25/05/28,14:16:28,19,08,1, 11.8,1,1, 23.309, 10600.435, 399.543, 52902.062 25/05/28,14:16:29,00,08,1, 11.9,1,1, 23.312, 10600.435, 399.543, 52902.062 25/05/28,14:16:29,01,08,1, 11.9,1,1, 23.312, 10600.418, 399.578, 52902.022 25/05/28,14:16:29,02,08,1, 11.9,1,1, 23.312, 10600.450, 399.569, 52902.086 25/05/28,14:16:29,03,08,1, 11.9,1,1, 23.312, 10600.417, 399.560, 52902.087 25/05/28,14:16:29,04,08,1, 11.9,1,1, 23.312, 10600.445, 399.564, 52902.104 25/05/28,14:16:29,05,08,1, 11.9,1,1, 23.312, 10600.441, 399.562, 52902.075 25/05/28,14:16:29,06,08,1, 11.9,1,1, 23.312, 10600.433, 399.557, 52902.048 25/05/28,14:16:29,07,08,1, 11.9,1,1, 23.312, 10600.421, 399.587, 52902.064 25/05/28,14:16:29,08,08,1, 11.9,1,1, 23.312, 10600.447, 399.555, 52902.034 25/05/28,14:16:29,09,08,1, 11.9,1,1, 23.312, 10600.452, 399.550, 52902.007 25/05/28,14:16:29,10,08,1, 11.9,1,1, 23.312, 10600.440, 399.570, 52902.013 25/05/28,14:16:29,11,08,1, 11.9,1,1, 23.312, 10600.447, 399.552, 52902.004 25/05/28,14:16:29,12,08,1, 11.9,1,1, 23.312, 10600.439, 399.560, 52901.985 25/05/28,14:16:29,13,08,1, 11.9,1,1, 23.312, 10600.437, 399.578, 52902.089 25/05/28,14:16:29,14,08,1, 11.9,1,1, 23.312, 10600.441, 399.550, 52901.950 25/05/28,14:16:29,15,08,1, 11.9,1,1, 23.312, 10600.477, 399.566, 52902.032 25/05/28,14:16:29,16,08,1, 11.9,1,1, 23.312, 10600.453, 399.547, 52902.185 25/05/28,14:16:29,17,08,1, 11.9,1,1, 23.312, 10600.479, 399.548, 52901.990 25/05/28,14:16:29,18,08,1, 11.9,1,1, 23.312, 10600.455, 399.552, 52902.058 25/05/28,14:16:29,19,08,1, 11.9,1,1, 23.312, 10600.469, 399.532, 52902.057 25/05/28,14:16:30,00,08,1, 12.0,1,1, 23.307, 10600.468, 399.532, 52902.057 25/05/28,14:16:30,01,08,1, 12.0,1,1, 23.307, 10600.460, 399.542, 52901.978 25/05/28,14:16:30,02,08,1, 12.0,1,1, 23.307, 10600.488, 399.541, 52902.056 25/05/28,14:16:30,03,08,1, 12.0,1,1, 23.307, 10600.484, 399.524, 52902.009 25/05/28,14:16:30,04,08,1, 12.0,1,1, 23.307, 10600.473, 399.527, 52902.028 25/05/28,14:16:30,05,08,1, 12.0,1,1, 23.307, 10600.466, 399.533, 52901.977 25/05/28,14:16:30,06,08,1, 12.0,1,1, 23.307, 10600.464, 399.527, 52902.098 25/05/28,14:16:30,07,08,1, 12.0,1,1, 23.307, 10600.498, 399.553, 52902.041 25/05/28,14:16:30,08,08,1, 12.0,1,1, 23.307, 10600.498, 399.515, 52901.970 25/05/28,14:16:30,09,08,1, 12.0,1,1, 23.307, 10600.479, 399.533, 52902.046 25/05/28,14:16:30,10,08,1, 12.0,1,1, 23.307, 10600.471, 399.533, 52901.940 25/05/28,14:16:30,11,08,1, 12.0,1,1, 23.307, 10600.479, 399.518, 52901.981 25/05/28,14:16:30,12,08,1, 12.0,1,1, 23.307, 10600.494, 399.543, 52902.039 25/05/28,14:16:30,13,08,1, 12.0,1,1, 23.307, 10600.488, 399.506, 52901.952 25/05/28,14:16:30,14,08,1, 12.0,1,1, 23.307, 10600.513, 399.506, 52901.981 25/05/28,14:16:30,15,08,1, 12.0,1,1, 23.307, 10600.498, 399.517, 52902.034 25/05/28,14:16:30,16,08,1, 12.0,1,1, 23.307, 10600.500, 399.539, 52902.042 25/05/28,14:16:30,17,08,1, 12.0,1,1, 23.307, 10600.509, 399.525, 52902.006 25/05/28,14:16:30,18,08,1, 12.0,1,1, 23.307, 10600.531, 399.542, 52902.017 25/05/28,14:16:30,19,08,1, 12.0,1,1, 23.307, 10600.513, 399.525, 52902.036 25/05/28,14:16:31,00,08,1, 12.0,1,1, 23.309, 10600.510, 399.525, 52902.036 25/05/28,14:16:31,01,08,1, 12.0,1,1, 23.309, 10600.538, 399.516, 52901.979 25/05/28,14:16:31,02,08,1, 12.0,1,1, 23.309, 10600.530, 399.495, 52902.006 25/05/28,14:16:31,03,08,1, 12.0,1,1, 23.309, 10600.537, 399.524, 52902.018 25/05/28,14:16:31,04,08,1, 12.0,1,1, 23.309, 10600.525, 399.507, 52901.971 25/05/28,14:16:31,05,08,1, 12.0,1,1, 23.309, 10600.498, 399.538, 52902.047 25/05/28,14:16:31,06,08,1, 12.0,1,1, 23.309, 10600.524, 399.514, 52901.954 25/05/28,14:16:31,07,08,1, 12.0,1,1, 23.309, 10600.525, 399.503, 52901.954 25/05/28,14:16:31,08,08,1, 12.0,1,1, 23.309, 10600.524, 399.500, 52901.990 25/05/28,14:16:31,09,08,1, 12.0,1,1, 23.309, 10600.534, 399.502, 52902.019 25/05/28,14:16:31,10,08,1, 12.0,1,1, 23.309, 10600.541, 399.503, 52901.905 25/05/28,14:16:31,11,08,1, 12.0,1,1, 23.309, 10600.529, 399.489, 52901.980 25/05/28,14:16:31,12,08,1, 12.0,1,1, 23.309, 10600.543, 399.497, 52901.965 25/05/28,14:16:31,13,08,1, 12.0,1,1, 23.309, 10600.527, 399.494, 52901.939 25/05/28,14:16:31,14,08,1, 12.0,1,1, 23.309, 10600.539, 399.511, 52901.971 25/05/28,14:16:31,15,08,1, 12.0,1,1, 23.309, 10600.545, 399.511, 52902.009 25/05/28,14:16:31,16,08,1, 12.0,1,1, 23.309, 10600.529, 399.488, 52901.909 25/05/28,14:16:31,17,08,1, 12.0,1,1, 23.309, 10600.549, 399.481, 52901.924 25/05/28,14:16:31,18,08,1, 12.0,1,1, 23.309, 10600.547, 399.486, 52901.941 25/05/28,14:16:31,19,08,1, 12.0,1,1, 23.309, 10600.551, 399.486, 52901.920 25/05/28,14:16:32,00,08,1, 11.9,1,1, 23.314, 10600.543, 399.486, 52901.920 25/05/28,14:16:32,01,08,1, 11.9,1,1, 23.314, 10600.586, 399.468, 52901.949 25/05/28,14:16:32,02,08,1, 11.9,1,1, 23.314, 10600.550, 399.466, 52901.868 25/05/28,14:16:32,03,08,1, 11.9,1,1, 23.314, 10600.579, 399.465, 52901.931 25/05/28,14:16:32,04,08,1, 11.9,1,1, 23.314, 10600.590, 399.479, 52901.975 25/05/28,14:16:32,05,08,1, 11.9,1,1, 23.314, 10600.580, 399.488, 52901.913 25/05/28,14:16:32,06,08,1, 11.9,1,1, 23.314, 10600.606, 399.503, 52901.903 25/05/28,14:16:32,07,08,1, 11.9,1,1, 23.314, 10600.582, 399.485, 52901.935 25/05/28,14:16:32,08,08,1, 11.9,1,1, 23.314, 10600.571, 399.490, 52901.980 25/05/28,14:16:32,09,08,1, 11.9,1,1, 23.314, 10600.594, 399.471, 52901.930 25/05/28,14:16:32,10,08,1, 11.9,1,1, 23.314, 10600.591, 399.470, 52901.991 25/05/28,14:16:32,11,08,1, 11.9,1,1, 23.314, 10600.595, 399.467, 52901.937 25/05/28,14:16:32,12,08,1, 11.9,1,1, 23.314, 10600.580, 399.466, 52901.959 25/05/28,14:16:32,13,08,1, 11.9,1,1, 23.314, 10600.586, 399.480, 52901.922 25/05/28,14:16:32,14,08,1, 11.9,1,1, 23.314, 10600.581, 399.461, 52901.923 25/05/28,14:16:32,15,08,1, 11.9,1,1, 23.314, 10600.602, 399.480, 52901.988 25/05/28,14:16:32,16,08,1, 11.9,1,1, 23.314, 10600.587, 399.473, 52901.938 25/05/28,14:16:32,17,08,1, 11.9,1,1, 23.314, 10600.609, 399.447, 52901.933 25/05/28,14:16:32,18,08,1, 11.9,1,1, 23.314, 10600.566, 399.453, 52901.960 25/05/28,14:16:32,19,08,1, 11.9,1,1, 23.314, 10600.595, 399.465, 52901.987 25/05/28,14:16:33,00,08,1, 12.0,1,1, 23.308, 10600.593, 399.465, 52901.987 25/05/28,14:16:33,01,08,1, 12.0,1,1, 23.308, 10600.616, 399.442, 52901.956 25/05/28,14:16:33,02,08,1, 12.0,1,1, 23.308, 10600.639, 399.434, 52901.943 25/05/28,14:16:33,03,08,1, 12.0,1,1, 23.308, 10600.617, 399.446, 52901.927 25/05/28,14:16:33,04,08,1, 12.0,1,1, 23.308, 10600.612, 399.450, 52901.920 25/05/28,14:16:33,05,08,1, 12.0,1,1, 23.308, 10600.620, 399.454, 52901.958 25/05/28,14:16:33,06,08,1, 12.0,1,1, 23.308, 10600.626, 399.433, 52901.897 25/05/28,14:16:33,07,08,1, 12.0,1,1, 23.308, 10600.623, 399.437, 52901.877 25/05/28,14:16:33,08,08,1, 12.0,1,1, 23.308, 10600.606, 399.444, 52901.891 25/05/28,14:16:33,09,08,1, 12.0,1,1, 23.308, 10600.623, 399.449, 52901.933 25/05/28,14:16:33,10,08,1, 12.0,1,1, 23.308, 10600.620, 399.442, 52901.905 25/05/28,14:16:33,11,08,1, 12.0,1,1, 23.308, 10600.632, 399.434, 52901.898 25/05/28,14:16:33,12,08,1, 12.0,1,1, 23.308, 10600.641, 399.439, 52901.869 25/05/28,14:16:33,13,08,1, 12.0,1,1, 23.308, 10600.637, 399.435, 52901.820 25/05/28,14:16:33,14,08,1, 12.0,1,1, 23.308, 10600.636, 399.432, 52901.928 25/05/28,14:16:33,15,08,1, 12.0,1,1, 23.308, 10600.647, 399.472, 52901.937 25/05/28,14:16:33,16,08,1, 12.0,1,1, 23.308, 10600.636, 399.413, 52901.878 25/05/28,14:16:33,17,08,1, 12.0,1,1, 23.308, 10600.650, 399.440, 52901.973 25/05/28,14:16:33,18,08,1, 12.0,1,1, 23.308, 10600.647, 399.448, 52901.965 25/05/28,14:16:33,19,08,1, 12.0,1,1, 23.308, 10600.666, 399.449, 52901.868 25/05/28,14:16:34,00,08,1, 11.9,1,1, 23.308, 10600.660, 399.449, 52901.868 25/05/28,14:16:34,01,08,1, 11.9,1,1, 23.308, 10600.618, 399.420, 52901.857 25/05/28,14:16:34,02,08,1, 11.9,1,1, 23.308, 10600.643, 399.432, 52901.942 25/05/28,14:16:34,03,08,1, 11.9,1,1, 23.308, 10600.653, 399.411, 52901.829 25/05/28,14:16:34,04,08,1, 11.9,1,1, 23.308, 10600.649, 399.432, 52901.910 25/05/28,14:16:34,05,08,1, 11.9,1,1, 23.308, 10600.658, 399.452, 52901.934 25/05/28,14:16:34,06,08,1, 11.9,1,1, 23.308, 10600.660, 399.436, 52901.837 25/05/28,14:16:34,07,08,1, 11.9,1,1, 23.308, 10600.661, 399.453, 52901.928 25/05/28,14:16:34,08,08,1, 11.9,1,1, 23.308, 10600.670, 399.447, 52901.846 25/05/28,14:16:34,09,08,1, 11.9,1,1, 23.308, 10600.647, 399.426, 52901.922 25/05/28,14:16:34,10,08,1, 11.9,1,1, 23.308, 10600.644, 399.432, 52901.904 25/05/28,14:16:34,11,08,1, 11.9,1,1, 23.308, 10600.688, 399.441, 52901.885 25/05/28,14:16:34,12,08,1, 11.9,1,1, 23.308, 10600.661, 399.434, 52901.912 25/05/28,14:16:34,13,08,1, 11.9,1,1, 23.308, 10600.644, 399.441, 52901.875 25/05/28,14:16:34,14,08,1, 11.9,1,1, 23.308, 10600.690, 399.422, 52901.871 25/05/28,14:16:34,15,08,1, 11.9,1,1, 23.308, 10600.684, 399.432, 52901.865 25/05/28,14:16:34,16,08,1, 11.9,1,1, 23.308, 10600.683, 399.426, 52901.921 25/05/28,14:16:34,17,08,1, 11.9,1,1, 23.308, 10600.690, 399.446, 52901.911 25/05/28,14:16:34,18,08,1, 11.9,1,1, 23.308, 10600.672, 399.431, 52901.885 25/05/28,14:16:34,19,08,1, 11.9,1,1, 23.308, 10600.674, 399.418, 52901.888 25/05/28,14:16:35,00,08,1, 11.9,1,1, 23.310, 10600.668, 399.418, 52901.888 25/05/28,14:16:35,01,08,1, 11.9,1,1, 23.310, 10600.689, 399.427, 52901.863 25/05/28,14:16:35,02,08,1, 11.9,1,1, 23.310, 10600.693, 399.428, 52901.849 25/05/28,14:16:35,03,08,1, 11.9,1,1, 23.310, 10600.688, 399.412, 52901.872 25/05/28,14:16:35,04,08,1, 11.9,1,1, 23.310, 10600.692, 399.414, 52901.864 25/05/28,14:16:35,05,08,1, 11.9,1,1, 23.310, 10600.701, 399.404, 52901.855 25/05/28,14:16:35,06,08,1, 11.9,1,1, 23.310, 10600.699, 399.405, 52901.857 25/05/28,14:16:35,07,08,1, 11.9,1,1, 23.310, 10600.715, 399.424, 52901.850 25/05/28,14:16:35,08,08,1, 11.9,1,1, 23.310, 10600.714, 399.393, 52901.856 25/05/28,14:16:35,09,08,1, 11.9,1,1, 23.310, 10600.721, 399.407, 52901.853 25/05/28,14:16:35,10,08,1, 11.9,1,1, 23.310, 10600.694, 399.411, 52901.866 25/05/28,14:16:35,11,08,1, 11.9,1,1, 23.310, 10600.725, 399.396, 52901.882 25/05/28,14:16:35,12,08,1, 11.9,1,1, 23.310, 10600.720, 399.429, 52901.856 25/05/28,14:16:35,13,08,1, 11.9,1,1, 23.310, 10600.721, 399.410, 52901.862 25/05/28,14:16:35,14,08,1, 11.9,1,1, 23.310, 10600.741, 399.435, 52901.886 25/05/28,14:16:35,15,08,1, 11.9,1,1, 23.310, 10600.742, 399.411, 52901.894 25/05/28,14:16:35,16,08,1, 11.9,1,1, 23.310, 10600.729, 399.401, 52901.885 25/05/28,14:16:35,17,08,1, 11.9,1,1, 23.310, 10600.737, 399.437, 52901.847 25/05/28,14:16:35,18,08,1, 11.9,1,1, 23.310, 10600.727, 399.396, 52901.874 25/05/28,14:16:35,19,08,1, 11.9,1,1, 23.310, 10600.759, 399.384, 52901.859 25/05/28,14:16:36,00,08,1, 11.9,1,1, 23.313, 10600.752, 399.384, 52901.859 25/05/28,14:16:36,01,08,1, 11.9,1,1, 23.313, 10600.753, 399.386, 52901.843 25/05/28,14:16:36,02,08,1, 11.9,1,1, 23.313, 10600.748, 399.391, 52901.854 25/05/28,14:16:36,03,08,1, 11.9,1,1, 23.313, 10600.765, 399.383, 52901.845 25/05/28,14:16:36,04,08,1, 11.9,1,1, 23.313, 10600.757, 399.412, 52901.886 25/05/28,14:16:36,05,08,1, 11.9,1,1, 23.313, 10600.740, 399.392, 52901.778 25/05/28,14:16:36,06,08,1, 11.9,1,1, 23.313, 10600.758, 399.399, 52901.829 25/05/28,14:16:36,07,08,1, 11.9,1,1, 23.313, 10600.765, 399.401, 52901.834 25/05/28,14:16:36,08,08,1, 11.9,1,1, 23.313, 10600.793, 399.368, 52901.817 25/05/28,14:16:36,09,08,1, 11.9,1,1, 23.313, 10600.778, 399.382, 52901.877 25/05/28,14:16:36,10,08,1, 11.9,1,1, 23.313, 10600.764, 399.381, 52901.812 25/05/28,14:16:36,11,08,1, 11.9,1,1, 23.313, 10600.770, 399.363, 52901.783 25/05/28,14:16:36,12,08,1, 11.9,1,1, 23.313, 10600.770, 399.375, 52901.881 25/05/28,14:16:36,13,08,1, 11.9,1,1, 23.313, 10600.775, 399.389, 52901.833 25/05/28,14:16:36,14,08,1, 11.9,1,1, 23.313, 10600.751, 399.408, 52901.810 25/05/28,14:16:36,15,08,1, 11.9,1,1, 23.313, 10600.764, 399.369, 52901.806 25/05/28,14:16:36,16,08,1, 11.9,1,1, 23.313, 10600.778, 399.360, 52901.836 25/05/28,14:16:36,17,08,1, 11.9,1,1, 23.313, 10600.764, 399.400, 52901.817 25/05/28,14:16:36,18,08,1, 11.9,1,1, 23.313, 10600.771, 399.385, 52901.858 25/05/28,14:16:36,19,08,1, 11.9,1,1, 23.313, 10600.800, 399.357, 52901.799 25/05/28,14:16:37,00,08,1, 11.9,1,1, 23.308, 10600.793, 399.357, 52901.799 25/05/28,14:16:37,01,08,1, 11.9,1,1, 23.308, 10600.790, 399.372, 52901.796 25/05/28,14:16:37,02,08,1, 11.9,1,1, 23.308, 10600.772, 399.383, 52901.830 25/05/28,14:16:37,03,08,1, 11.9,1,1, 23.308, 10600.772, 399.345, 52901.736 25/05/28,14:16:37,04,08,1, 11.9,1,1, 23.308, 10600.784, 399.378, 52901.819 25/05/28,14:16:37,05,08,1, 11.9,1,1, 23.308, 10600.794, 399.376, 52901.822 25/05/28,14:16:37,06,08,1, 11.9,1,1, 23.308, 10600.791, 399.356, 52901.862 25/05/28,14:16:37,07,08,1, 11.9,1,1, 23.308, 10600.815, 399.356, 52901.838 25/05/28,14:16:37,08,08,1, 11.9,1,1, 23.308, 10600.795, 399.352, 52901.776 25/05/28,14:16:37,09,08,1, 11.9,1,1, 23.308, 10600.786, 399.354, 52901.798 25/05/28,14:16:37,10,08,1, 11.9,1,1, 23.308, 10600.789, 399.372, 52901.854 25/05/28,14:16:37,11,08,1, 11.9,1,1, 23.308, 10600.799, 399.333, 52901.822 25/05/28,14:16:37,12,08,1, 11.9,1,1, 23.308, 10600.809, 399.347, 52901.772 25/05/28,14:16:37,13,08,1, 11.9,1,1, 23.308, 10600.789, 399.352, 52901.825 25/05/28,14:16:37,14,08,1, 11.9,1,1, 23.308, 10600.790, 399.345, 52901.794 25/05/28,14:16:37,15,08,1, 11.9,1,1, 23.308, 10600.815, 399.357, 52901.809 25/05/28,14:16:37,16,08,1, 11.9,1,1, 23.308, 10600.797, 399.351, 52901.780 25/05/28,14:16:37,17,08,1, 11.9,1,1, 23.308, 10600.808, 399.345, 52901.778 25/05/28,14:16:37,18,08,1, 11.9,1,1, 23.308, 10600.820, 399.342, 52901.838 25/05/28,14:16:37,19,08,1, 11.9,1,1, 23.308, 10600.813, 399.356, 52901.771 25/05/28,14:16:38,00,08,1, 12.0,1,1, 23.312, 10600.810, 399.356, 52901.771 25/05/28,14:16:38,01,08,1, 12.0,1,1, 23.312, 10600.830, 399.347, 52901.864 25/05/28,14:16:38,02,08,1, 12.0,1,1, 23.312, 10600.819, 399.319, 52901.827 25/05/28,14:16:38,03,08,1, 12.0,1,1, 23.312, 10600.830, 399.309, 52901.743 25/05/28,14:16:38,04,08,1, 12.0,1,1, 23.312, 10600.825, 399.342, 52901.727 25/05/28,14:16:38,05,08,1, 12.0,1,1, 23.312, 10600.813, 399.325, 52901.808 25/05/28,14:16:38,06,08,1, 12.0,1,1, 23.312, 10600.858, 399.307, 52901.831 25/05/28,14:16:38,07,08,1, 12.0,1,1, 23.312, 10600.825, 399.336, 52901.774 25/05/28,14:16:38,08,08,1, 12.0,1,1, 23.312, 10600.828, 399.321, 52901.851 25/05/28,14:16:38,09,08,1, 12.0,1,1, 23.312, 10600.824, 399.335, 52901.766 25/05/28,14:16:38,10,08,1, 12.0,1,1, 23.312, 10600.840, 399.309, 52901.765 25/05/28,14:16:38,11,08,1, 12.0,1,1, 23.312, 10600.825, 399.334, 52901.802 25/05/28,14:16:38,12,08,1, 12.0,1,1, 23.312, 10600.843, 399.341, 52901.727 25/05/28,14:16:38,13,08,1, 12.0,1,1, 23.312, 10600.848, 399.353, 52901.806 25/05/28,14:16:38,14,08,1, 12.0,1,1, 23.312, 10600.805, 399.326, 52901.789 25/05/28,14:16:38,15,08,1, 12.0,1,1, 23.312, 10600.851, 399.328, 52901.782 25/05/28,14:16:38,16,08,1, 12.0,1,1, 23.312, 10600.838, 399.339, 52901.781 25/05/28,14:16:38,17,08,1, 12.0,1,1, 23.312, 10600.824, 399.320, 52901.814 25/05/28,14:16:38,18,08,1, 12.0,1,1, 23.312, 10600.825, 399.326, 52901.778 25/05/28,14:16:38,19,08,1, 12.0,1,1, 23.312, 10600.832, 399.311, 52901.719 25/05/28,14:16:39,00,07,1, 11.9,1,1, 23.312, 10600.827, 399.311, 52901.719 25/05/28,14:16:39,01,07,1, 11.9,1,1, 23.312, 10600.850, 399.331, 52901.789 25/05/28,14:16:39,02,07,1, 11.9,1,1, 23.312, 10600.858, 399.340, 52901.728 25/05/28,14:16:39,03,07,1, 11.9,1,1, 23.312, 10600.825, 399.316, 52901.779 25/05/28,14:16:39,04,07,1, 11.9,1,1, 23.312, 10600.831, 399.338, 52901.788 25/05/28,14:16:39,05,07,1, 11.9,1,1, 23.312, 10600.850, 399.307, 52901.778 25/05/28,14:16:39,06,07,1, 11.9,1,1, 23.312, 10600.843, 399.317, 52901.829 25/05/28,14:16:39,07,07,1, 11.9,1,1, 23.312, 10600.831, 399.287, 52901.813 25/05/28,14:16:39,08,07,1, 11.9,1,1, 23.312, 10600.841, 399.310, 52901.754 25/05/28,14:16:39,09,07,1, 11.9,1,1, 23.312, 10600.833, 399.287, 52901.761 25/05/28,14:16:39,10,07,1, 11.9,1,1, 23.312, 10600.843, 399.297, 52901.779 25/05/28,14:16:39,11,07,1, 11.9,1,1, 23.312, 10600.843, 399.322, 52901.746 25/05/28,14:16:39,12,07,1, 11.9,1,1, 23.312, 10600.865, 399.306, 52901.812 25/05/28,14:16:39,13,07,1, 11.9,1,1, 23.312, 10600.872, 399.306, 52901.808 25/05/28,14:16:39,14,07,1, 11.9,1,1, 23.312, 10600.854, 399.301, 52901.728 25/05/28,14:16:39,15,07,1, 11.9,1,1, 23.312, 10600.824, 399.313, 52901.815 25/05/28,14:16:39,16,07,1, 11.9,1,1, 23.312, 10600.868, 399.310, 52901.779 25/05/28,14:16:39,17,07,1, 11.9,1,1, 23.312, 10600.850, 399.296, 52901.676 25/05/28,14:16:39,18,07,1, 11.9,1,1, 23.312, 10600.861, 399.299, 52901.732 25/05/28,14:16:39,19,07,1, 11.9,1,1, 23.312, 10600.853, 399.325, 52901.698 25/05/28,14:16:40,00,07,1, 11.9,1,1, 23.313, 10600.852, 399.325, 52901.698 25/05/28,14:16:40,01,07,1, 11.9,1,1, 23.313, 10600.875, 399.301, 52901.749 25/05/28,14:16:40,02,07,1, 11.9,1,1, 23.313, 10600.876, 399.301, 52901.789 25/05/28,14:16:40,03,07,1, 11.9,1,1, 23.313, 10600.890, 399.270, 52901.694 25/05/28,14:16:40,04,07,1, 11.9,1,1, 23.313, 10600.870, 399.309, 52901.718 25/05/28,14:16:40,05,07,1, 11.9,1,1, 23.313, 10600.865, 399.291, 52901.765 25/05/28,14:16:40,06,07,1, 11.9,1,1, 23.313, 10600.881, 399.296, 52901.751 25/05/28,14:16:40,07,07,1, 11.9,1,1, 23.313, 10600.865, 399.303, 52901.722 25/05/28,14:16:40,08,07,1, 11.9,1,1, 23.313, 10600.847, 399.300, 52901.757 25/05/28,14:16:40,09,07,1, 11.9,1,1, 23.313, 10600.858, 399.304, 52901.772 25/05/28,14:16:40,10,07,1, 11.9,1,1, 23.313, 10600.893, 399.285, 52901.759 25/05/28,14:16:40,11,07,1, 11.9,1,1, 23.313, 10600.877, 399.282, 52901.670 25/05/28,14:16:40,12,07,1, 11.9,1,1, 23.313, 10600.892, 399.290, 52901.738 25/05/28,14:16:40,13,07,1, 11.9,1,1, 23.313, 10600.877, 399.267, 52901.664 25/05/28,14:16:40,14,07,1, 11.9,1,1, 23.313, 10600.880, 399.295, 52901.669 25/05/28,14:16:40,15,07,1, 11.9,1,1, 23.313, 10600.880, 399.271, 52901.782 25/05/28,14:16:40,16,07,1, 11.9,1,1, 23.313, 10600.879, 399.260, 52901.707 25/05/28,14:16:40,17,07,1, 11.9,1,1, 23.313, 10600.896, 399.272, 52901.672 25/05/28,14:16:40,18,07,1, 11.9,1,1, 23.313, 10600.891, 399.271, 52901.685 25/05/28,14:16:40,19,07,1, 11.9,1,1, 23.313, 10600.909, 399.258, 52901.702 25/05/28,14:16:41,00,07,1, 12.0,1,1, 23.312, 10600.902, 399.258, 52901.702 25/05/28,14:16:41,01,07,1, 12.0,1,1, 23.312, 10600.892, 399.269, 52901.661 25/05/28,14:16:41,02,07,1, 12.0,1,1, 23.312, 10600.907, 399.282, 52901.679 25/05/28,14:16:41,03,07,1, 12.0,1,1, 23.312, 10600.859, 399.277, 52901.714 25/05/28,14:16:41,04,07,1, 12.0,1,1, 23.312, 10600.904, 399.281, 52901.687 25/05/28,14:16:41,05,07,1, 12.0,1,1, 23.312, 10600.905, 399.251, 52901.666 25/05/28,14:16:41,06,07,1, 12.0,1,1, 23.312, 10600.892, 399.253, 52901.556 25/05/28,14:16:41,07,07,1, 12.0,1,1, 23.312, 10600.902, 399.253, 52901.631 25/05/28,14:16:41,08,07,1, 12.0,1,1, 23.312, 10600.908, 399.250, 52901.644 25/05/28,14:16:41,09,07,1, 12.0,1,1, 23.312, 10600.898, 399.252, 52901.622 25/05/28,14:16:41,10,07,1, 12.0,1,1, 23.312, 10600.926, 399.250, 52901.653 25/05/28,14:16:41,11,07,1, 12.0,1,1, 23.312, 10600.896, 399.263, 52901.678 25/05/28,14:16:41,12,07,1, 12.0,1,1, 23.312, 10600.930, 399.242, 52901.605 25/05/28,14:16:41,13,07,1, 12.0,1,1, 23.312, 10600.941, 399.244, 52901.612 25/05/28,14:16:41,14,07,1, 12.0,1,1, 23.312, 10600.939, 399.244, 52901.636 25/05/28,14:16:41,15,07,1, 12.0,1,1, 23.312, 10600.914, 399.260, 52901.590 25/05/28,14:16:41,16,07,1, 12.0,1,1, 23.312, 10600.940, 399.257, 52901.597 25/05/28,14:16:41,17,07,1, 12.0,1,1, 23.312, 10600.948, 399.262, 52901.610 25/05/28,14:16:41,18,07,1, 12.0,1,1, 23.312, 10600.958, 399.227, 52901.637 25/05/28,14:16:41,19,07,1, 12.0,1,1, 23.312, 10600.954, 399.249, 52901.683 25/05/28,14:16:42,00,08,1, 12.0,1,1, 23.315, 10600.952, 399.249, 52901.683 25/05/28,14:16:42,01,08,1, 12.0,1,1, 23.315, 10600.950, 399.242, 52901.678 25/05/28,14:16:42,02,08,1, 12.0,1,1, 23.315, 10600.966, 399.236, 52901.582 25/05/28,14:16:42,03,08,1, 12.0,1,1, 23.315, 10600.957, 399.245, 52901.656 25/05/28,14:16:42,04,08,1, 12.0,1,1, 23.315, 10600.944, 399.251, 52901.673 25/05/28,14:16:42,05,08,1, 12.0,1,1, 23.315, 10600.934, 399.251, 52901.660 25/05/28,14:16:42,06,08,1, 12.0,1,1, 23.315, 10600.981, 399.240, 52901.660 25/05/28,14:16:42,07,08,1, 12.0,1,1, 23.315, 10600.967, 399.227, 52901.639 25/05/28,14:16:42,08,08,1, 12.0,1,1, 23.315, 10600.965, 399.235, 52901.652 25/05/28,14:16:42,09,08,1, 12.0,1,1, 23.315, 10601.005, 399.220, 52901.673 25/05/28,14:16:42,10,08,1, 12.0,1,1, 23.315, 10600.997, 399.247, 52901.646 25/05/28,14:16:42,11,08,1, 12.0,1,1, 23.315, 10601.051, 399.220, 52901.576 25/05/28,14:16:42,12,08,1, 12.0,1,1, 23.315, 10600.973, 399.240, 52901.444 25/05/28,14:16:42,13,08,1, 12.0,1,1, 23.315, 10601.004, 399.243, 52901.710 25/05/28,14:16:42,14,08,1, 12.0,1,1, 23.315, 10600.998, 399.236, 52901.612 25/05/28,14:16:42,15,08,1, 12.0,1,1, 23.315, 10600.997, 399.239, 52901.599 25/05/28,14:16:42,16,08,1, 12.0,1,1, 23.315, 10601.036, 399.245, 52901.662 25/05/28,14:16:42,17,08,1, 12.0,1,1, 23.315, 10600.994, 399.240, 52901.679 25/05/28,14:16:42,18,08,1, 12.0,1,1, 23.315, 10601.017, 399.239, 52901.629 25/05/28,14:16:42,19,08,1, 12.0,1,1, 23.315, 10601.011, 399.247, 52901.650 25/05/28,14:16:43,00,08,1, 11.9,1,1, 23.311, 10601.010, 399.247, 52901.650 25/05/28,14:16:43,01,08,1, 11.9,1,1, 23.311, 10601.043, 399.232, 52901.561 25/05/28,14:16:43,02,08,1, 11.9,1,1, 23.311, 10601.031, 399.239, 52901.662 25/05/28,14:16:43,03,08,1, 11.9,1,1, 23.311, 10601.035, 399.214, 52901.572 25/05/28,14:16:43,04,08,1, 11.9,1,1, 23.311, 10601.052, 399.226, 52901.566 25/05/28,14:16:43,05,08,1, 11.9,1,1, 23.311, 10601.071, 399.185, 52901.617 25/05/28,14:16:43,06,08,1, 11.9,1,1, 23.311, 10601.059, 399.211, 52901.621 25/05/28,14:16:43,07,08,1, 11.9,1,1, 23.311, 10601.096, 399.212, 52901.575 25/05/28,14:16:43,08,08,1, 11.9,1,1, 23.311, 10601.082, 399.179, 52901.600 25/05/28,14:16:43,09,08,1, 11.9,1,1, 23.311, 10601.070, 399.204, 52901.620 25/05/28,14:16:43,10,08,1, 11.9,1,1, 23.311, 10601.079, 399.202, 52901.645 25/05/28,14:16:43,11,08,1, 11.9,1,1, 23.311, 10601.111, 399.192, 52901.590 25/05/28,14:16:43,12,08,1, 11.9,1,1, 23.311, 10601.058, 399.223, 52901.620 25/05/28,14:16:43,13,08,1, 11.9,1,1, 23.311, 10601.083, 399.215, 52901.572 25/05/28,14:16:43,14,08,1, 11.9,1,1, 23.311, 10601.076, 399.190, 52901.562 25/05/28,14:16:43,15,08,1, 11.9,1,1, 23.311, 10601.106, 399.170, 52901.526 25/05/28,14:16:43,16,08,1, 11.9,1,1, 23.311, 10601.078, 399.200, 52901.521 25/05/28,14:16:43,17,08,1, 11.9,1,1, 23.311, 10601.144, 399.192, 52901.604 25/05/28,14:16:43,18,08,1, 11.9,1,1, 23.311, 10601.110, 399.191, 52901.608 25/05/28,14:16:43,19,08,1, 11.9,1,1, 23.311, 10601.152, 399.186, 52901.561 25/05/28,14:16:44,00,08,1, 12.0,1,1, 23.314, 10601.144, 399.186, 52901.561 25/05/28,14:16:44,01,08,1, 12.0,1,1, 23.314, 10601.144, 399.189, 52901.553 25/05/28,14:16:44,02,08,1, 12.0,1,1, 23.314, 10601.138, 399.189, 52901.519 25/05/28,14:16:44,03,08,1, 12.0,1,1, 23.314, 10601.138, 399.192, 52901.481 25/05/28,14:16:44,04,08,1, 12.0,1,1, 23.314, 10601.128, 399.163, 52901.506 25/05/28,14:16:44,05,08,1, 12.0,1,1, 23.314, 10601.138, 399.160, 52901.545 25/05/28,14:16:44,06,08,1, 12.0,1,1, 23.314, 10601.135, 399.175, 52901.561 25/05/28,14:16:44,07,08,1, 12.0,1,1, 23.314, 10601.154, 399.180, 52901.548 25/05/28,14:16:44,08,08,1, 12.0,1,1, 23.314, 10601.203, 399.175, 52901.570 25/05/28,14:16:44,09,08,1, 12.0,1,1, 23.314, 10601.182, 399.169, 52901.575 25/05/28,14:16:44,10,08,1, 12.0,1,1, 23.314, 10601.193, 399.171, 52901.528 25/05/28,14:16:44,11,08,1, 12.0,1,1, 23.314, 10601.180, 399.170, 52901.537 25/05/28,14:16:44,12,08,1, 12.0,1,1, 23.314, 10601.211, 399.165, 52901.541 25/05/28,14:16:44,13,08,1, 12.0,1,1, 23.314, 10601.221, 399.174, 52901.606 25/05/28,14:16:44,14,08,1, 12.0,1,1, 23.314, 10601.208, 399.168, 52901.588 25/05/28,14:16:44,15,08,1, 12.0,1,1, 23.314, 10601.195, 399.165, 52901.567 25/05/28,14:16:44,16,08,1, 12.0,1,1, 23.314, 10601.205, 399.180, 52901.562 25/05/28,14:16:44,17,08,1, 12.0,1,1, 23.314, 10601.214, 399.171, 52901.505 25/05/28,14:16:44,18,08,1, 12.0,1,1, 23.314, 10601.235, 399.159, 52901.453 25/05/28,14:16:44,19,08,1, 12.0,1,1, 23.314, 10601.241, 399.158, 52901.574 25/05/28,14:16:45,00,08,1, 11.9,1,1, 23.313, 10601.236, 399.158, 52901.574 25/05/28,14:16:45,01,08,1, 11.9,1,1, 23.313, 10601.254, 399.151, 52901.476 25/05/28,14:16:45,02,08,1, 11.9,1,1, 23.313, 10601.248, 399.149, 52901.574 25/05/28,14:16:45,03,08,1, 11.9,1,1, 23.313, 10601.255, 399.127, 52901.575 25/05/28,14:16:45,04,08,1, 11.9,1,1, 23.313, 10601.276, 399.140, 52901.607 25/05/28,14:16:45,05,08,1, 11.9,1,1, 23.313, 10601.259, 399.137, 52901.559 25/05/28,14:16:45,06,08,1, 11.9,1,1, 23.313, 10601.283, 399.139, 52901.541 25/05/28,14:16:45,07,08,1, 11.9,1,1, 23.313, 10601.277, 399.148, 52901.505 25/05/28,14:16:45,08,08,1, 11.9,1,1, 23.313, 10601.272, 399.136, 52901.555 25/05/28,14:16:45,09,08,1, 11.9,1,1, 23.313, 10601.292, 399.115, 52901.551 25/05/28,14:16:45,10,08,1, 11.9,1,1, 23.313, 10601.317, 399.122, 52901.493 25/05/28,14:16:45,11,08,1, 11.9,1,1, 23.313, 10601.299, 399.111, 52901.533 25/05/28,14:16:45,12,08,1, 11.9,1,1, 23.313, 10601.316, 399.110, 52901.550 25/05/28,14:16:45,13,08,1, 11.9,1,1, 23.313, 10601.288, 399.113, 52901.519 25/05/28,14:16:45,14,08,1, 11.9,1,1, 23.313, 10601.343, 399.117, 52901.510 25/05/28,14:16:45,15,08,1, 11.9,1,1, 23.313, 10601.326, 399.115, 52901.494 25/05/28,14:16:45,16,08,1, 11.9,1,1, 23.313, 10601.356, 399.095, 52901.517 25/05/28,14:16:45,17,08,1, 11.9,1,1, 23.313, 10601.325, 399.111, 52901.503 25/05/28,14:16:45,18,08,1, 11.9,1,1, 23.313, 10601.347, 399.074, 52901.480 25/05/28,14:16:45,19,08,1, 11.9,1,1, 23.313, 10601.357, 399.104, 52901.556 25/05/28,14:16:46,00,08,1, 11.9,1,1, 23.314, 10601.352, 399.104, 52901.556 25/05/28,14:16:46,01,08,1, 11.9,1,1, 23.314, 10601.352, 399.086, 52901.440 25/05/28,14:16:46,02,08,1, 11.9,1,1, 23.314, 10601.378, 399.091, 52901.469 25/05/28,14:16:46,03,08,1, 11.9,1,1, 23.314, 10601.376, 399.096, 52901.561 25/05/28,14:16:46,04,08,1, 11.9,1,1, 23.314, 10601.384, 399.048, 52901.503 25/05/28,14:16:46,05,08,1, 11.9,1,1, 23.314, 10601.372, 399.064, 52901.464 25/05/28,14:16:46,06,08,1, 11.9,1,1, 23.314, 10601.385, 399.059, 52901.504 25/05/28,14:16:46,07,08,1, 11.9,1,1, 23.314, 10601.386, 399.055, 52901.408 25/05/28,14:16:46,08,08,1, 11.9,1,1, 23.314, 10601.386, 399.047, 52901.529 25/05/28,14:16:46,09,08,1, 11.9,1,1, 23.314, 10601.378, 399.067, 52901.468 25/05/28,14:16:46,10,08,1, 11.9,1,1, 23.314, 10601.407, 399.053, 52901.432 25/05/28,14:16:46,11,08,1, 11.9,1,1, 23.314, 10601.400, 399.033, 52901.473 25/05/28,14:16:46,12,08,1, 11.9,1,1, 23.314, 10601.410, 399.056, 52901.452 25/05/28,14:16:46,13,08,1, 11.9,1,1, 23.314, 10601.424, 399.054, 52901.442 25/05/28,14:16:46,14,08,1, 11.9,1,1, 23.314, 10601.412, 399.037, 52901.532 25/05/28,14:16:46,15,08,1, 11.9,1,1, 23.314, 10601.413, 399.016, 52901.539 25/05/28,14:16:46,16,08,1, 11.9,1,1, 23.314, 10601.424, 399.027, 52901.468 25/05/28,14:16:46,17,08,1, 11.9,1,1, 23.314, 10601.434, 399.042, 52901.535 25/05/28,14:16:46,18,08,1, 11.9,1,1, 23.314, 10601.455, 399.077, 52901.690 25/05/28,14:16:46,19,08,1, 11.9,1,1, 23.314, 10601.469, 399.044, 52901.491 25/05/28,14:16:47,00,07,1, 11.9,1,1, 23.314, 10601.469, 399.044, 52901.491 25/05/28,14:16:47,01,07,1, 11.9,1,1, 23.314, 10601.463, 399.047, 52901.506 25/05/28,14:16:47,02,07,1, 11.9,1,1, 23.314, 10601.473, 399.027, 52901.556 25/05/28,14:16:47,03,07,1, 11.9,1,1, 23.314, 10601.465, 399.035, 52901.519 25/05/28,14:16:47,04,07,1, 11.9,1,1, 23.314, 10601.485, 399.006, 52901.481 25/05/28,14:16:47,05,07,1, 11.9,1,1, 23.314, 10601.486, 399.022, 52901.538 25/05/28,14:16:47,06,07,1, 11.9,1,1, 23.314, 10601.479, 399.012, 52901.441 25/05/28,14:16:47,07,07,1, 11.9,1,1, 23.314, 10601.491, 399.002, 52901.438 25/05/28,14:16:47,08,07,1, 11.9,1,1, 23.314, 10601.466, 399.019, 52901.461 25/05/28,14:16:47,09,07,1, 11.9,1,1, 23.314, 10601.506, 399.016, 52901.394 25/05/28,14:16:47,10,07,1, 11.9,1,1, 23.314, 10601.496, 399.027, 52901.526 25/05/28,14:16:47,11,07,1, 11.9,1,1, 23.314, 10601.504, 399.019, 52901.508 25/05/28,14:16:47,12,07,1, 11.9,1,1, 23.314, 10601.521, 399.032, 52901.472 25/05/28,14:16:47,13,07,1, 11.9,1,1, 23.314, 10601.526, 399.010, 52901.459 25/05/28,14:16:47,14,07,1, 11.9,1,1, 23.314, 10601.514, 399.017, 52901.402 25/05/28,14:16:47,15,07,1, 11.9,1,1, 23.314, 10601.494, 399.012, 52901.390 25/05/28,14:16:47,16,07,1, 11.9,1,1, 23.314, 10601.521, 399.004, 52901.468 25/05/28,14:16:47,17,07,1, 11.9,1,1, 23.314, 10601.532, 399.001, 52901.421 25/05/28,14:16:47,18,07,1, 11.9,1,1, 23.314, 10601.539, 398.984, 52901.399 25/05/28,14:16:47,19,07,1, 11.9,1,1, 23.314, 10601.543, 398.994, 52901.407 25/05/28,14:16:48,00,07,1, 12.0,1,1, 23.318, 10601.536, 398.994, 52901.407 25/05/28,14:16:48,01,07,1, 12.0,1,1, 23.318, 10601.536, 398.998, 52901.392 25/05/28,14:16:48,02,07,1, 12.0,1,1, 23.318, 10601.556, 398.955, 52901.364 25/05/28,14:16:48,03,07,1, 12.0,1,1, 23.318, 10601.571, 398.976, 52901.373 25/05/28,14:16:48,04,07,1, 12.0,1,1, 23.318, 10601.573, 398.983, 52901.443 25/05/28,14:16:48,05,07,1, 12.0,1,1, 23.318, 10601.569, 398.950, 52901.375 25/05/28,14:16:48,06,07,1, 12.0,1,1, 23.318, 10601.610, 398.956, 52901.380 25/05/28,14:16:48,07,07,1, 12.0,1,1, 23.318, 10601.584, 398.949, 52901.404 25/05/28,14:16:48,08,07,1, 12.0,1,1, 23.318, 10601.572, 398.959, 52901.454 25/05/28,14:16:48,09,07,1, 12.0,1,1, 23.318, 10601.591, 398.946, 52901.433 25/05/28,14:16:48,10,07,1, 12.0,1,1, 23.318, 10601.588, 398.948, 52901.427 25/05/28,14:16:48,11,07,1, 12.0,1,1, 23.318, 10601.588, 398.944, 52901.482 25/05/28,14:16:48,12,07,1, 12.0,1,1, 23.318, 10601.646, 398.922, 52901.393 25/05/28,14:16:48,13,07,1, 12.0,1,1, 23.318, 10601.610, 398.923, 52901.369 25/05/28,14:16:48,14,07,1, 12.0,1,1, 23.318, 10601.617, 398.929, 52901.432 25/05/28,14:16:48,15,07,1, 12.0,1,1, 23.318, 10601.625, 398.935, 52901.452 25/05/28,14:16:48,16,07,1, 12.0,1,1, 23.318, 10601.608, 398.921, 52901.396 25/05/28,14:16:48,17,07,1, 12.0,1,1, 23.318, 10601.617, 398.927, 52901.394 25/05/28,14:16:48,18,07,1, 12.0,1,1, 23.318, 10601.623, 398.920, 52901.376 25/05/28,14:16:48,19,07,1, 12.0,1,1, 23.318, 10601.641, 398.922, 52901.395 25/05/28,14:16:49,00,07,1, 12.0,1,1, 23.314, 10601.636, 398.922, 52901.395 25/05/28,14:16:49,01,07,1, 12.0,1,1, 23.314, 10601.622, 398.927, 52901.435 25/05/28,14:16:49,02,07,1, 12.0,1,1, 23.314, 10601.684, 398.907, 52901.421 25/05/28,14:16:49,03,07,1, 12.0,1,1, 23.314, 10601.664, 398.920, 52901.368 25/05/28,14:16:49,04,07,1, 12.0,1,1, 23.314, 10601.663, 398.934, 52901.421 25/05/28,14:16:49,05,07,1, 12.0,1,1, 23.314, 10601.652, 398.925, 52901.423 25/05/28,14:16:49,06,07,1, 12.0,1,1, 23.314, 10601.667, 398.898, 52901.418 25/05/28,14:16:49,07,07,1, 12.0,1,1, 23.314, 10601.679, 398.895, 52901.341 25/05/28,14:16:49,08,07,1, 12.0,1,1, 23.314, 10601.685, 398.929, 52901.415 25/05/28,14:16:49,09,07,1, 12.0,1,1, 23.314, 10601.685, 398.915, 52901.371 25/05/28,14:16:49,10,07,1, 12.0,1,1, 23.314, 10601.663, 398.915, 52901.388 25/05/28,14:16:49,11,07,1, 12.0,1,1, 23.314, 10601.703, 398.918, 52901.397 25/05/28,14:16:49,12,07,1, 12.0,1,1, 23.314, 10601.718, 398.905, 52901.367 25/05/28,14:16:49,13,07,1, 12.0,1,1, 23.314, 10601.738, 398.902, 52901.315 25/05/28,14:16:49,14,07,1, 12.0,1,1, 23.314, 10601.747, 398.879, 52901.295 25/05/28,14:16:49,15,07,1, 12.0,1,1, 23.314, 10601.702, 398.889, 52901.383 25/05/28,14:16:49,16,07,1, 12.0,1,1, 23.314, 10601.720, 398.891, 52901.379 25/05/28,14:16:49,17,07,1, 12.0,1,1, 23.314, 10601.715, 398.886, 52901.345 25/05/28,14:16:49,18,07,1, 12.0,1,1, 23.314, 10601.744, 398.887, 52901.307 25/05/28,14:16:49,19,07,1, 12.0,1,1, 23.314, 10601.734, 398.865, 52901.323 25/05/28,14:16:50,00,08,1, 12.0,1,1, 23.314, 10601.728, 398.865, 52901.323 25/05/28,14:16:50,01,08,1, 12.0,1,1, 23.314, 10601.726, 398.869, 52901.347 25/05/28,14:16:50,02,08,1, 12.0,1,1, 23.314, 10601.763, 398.888, 52901.370 25/05/28,14:16:50,03,08,1, 12.0,1,1, 23.314, 10601.757, 398.870, 52901.281 25/05/28,14:16:50,04,08,1, 12.0,1,1, 23.314, 10601.740, 398.842, 52901.304 25/05/28,14:16:50,05,08,1, 12.0,1,1, 23.314, 10601.775, 398.893, 52901.297 25/05/28,14:16:50,06,08,1, 12.0,1,1, 23.314, 10601.782, 398.876, 52901.374 25/05/28,14:16:50,07,08,1, 12.0,1,1, 23.314, 10601.767, 398.884, 52901.382 25/05/28,14:16:50,08,08,1, 12.0,1,1, 23.314, 10601.777, 398.867, 52901.393 25/05/28,14:16:50,09,08,1, 12.0,1,1, 23.314, 10601.783, 398.877, 52901.378 25/05/28,14:16:50,10,08,1, 12.0,1,1, 23.314, 10601.758, 398.883, 52901.305 25/05/28,14:16:50,11,08,1, 12.0,1,1, 23.314, 10601.780, 398.862, 52901.291 25/05/28,14:16:50,12,08,1, 12.0,1,1, 23.314, 10601.812, 398.871, 52901.302 25/05/28,14:16:50,13,08,1, 12.0,1,1, 23.314, 10601.804, 398.844, 52901.256 25/05/28,14:16:50,14,08,1, 12.0,1,1, 23.314, 10601.809, 398.837, 52901.292 25/05/28,14:16:50,15,08,1, 12.0,1,1, 23.314, 10601.816, 398.869, 52901.312 25/05/28,14:16:50,16,08,1, 12.0,1,1, 23.314, 10601.809, 398.847, 52901.284 25/05/28,14:16:50,17,08,1, 12.0,1,1, 23.314, 10601.831, 398.833, 52901.326 25/05/28,14:16:50,18,08,1, 12.0,1,1, 23.314, 10601.830, 398.816, 52901.305 25/05/28,14:16:50,19,08,1, 12.0,1,1, 23.314, 10601.847, 398.822, 52901.279 25/05/28,14:16:51,00,08,1, 11.9,1,1, 23.316, 10601.845, 398.822, 52901.279 25/05/28,14:16:51,01,08,1, 11.9,1,1, 23.316, 10601.846, 398.831, 52901.341 25/05/28,14:16:51,02,08,1, 11.9,1,1, 23.316, 10601.898, 398.822, 52901.311 25/05/28,14:16:51,03,08,1, 11.9,1,1, 23.316, 10601.853, 398.846, 52901.324 25/05/28,14:16:51,04,08,1, 11.9,1,1, 23.316, 10601.874, 398.811, 52901.317 25/05/28,14:16:51,05,08,1, 11.9,1,1, 23.316, 10601.890, 398.823, 52901.294 25/05/28,14:16:51,06,08,1, 11.9,1,1, 23.316, 10601.881, 398.823, 52901.332 25/05/28,14:16:51,07,08,1, 11.9,1,1, 23.316, 10601.891, 398.804, 52901.267 25/05/28,14:16:51,08,08,1, 11.9,1,1, 23.316, 10601.871, 398.806, 52901.256 25/05/28,14:16:51,09,08,1, 11.9,1,1, 23.316, 10601.877, 398.803, 52901.276 25/05/28,14:16:51,10,08,1, 11.9,1,1, 23.316, 10601.886, 398.809, 52901.330 25/05/28,14:16:51,11,08,1, 11.9,1,1, 23.316, 10601.919, 398.813, 52901.290 25/05/28,14:16:51,12,08,1, 11.9,1,1, 23.316, 10601.916, 398.808, 52901.332 25/05/28,14:16:51,13,08,1, 11.9,1,1, 23.316, 10601.934, 398.803, 52901.346 25/05/28,14:16:51,14,08,1, 11.9,1,1, 23.316, 10601.933, 398.804, 52901.326 25/05/28,14:16:51,15,08,1, 11.9,1,1, 23.316, 10601.971, 398.800, 52901.312 25/05/28,14:16:51,16,08,1, 11.9,1,1, 23.316, 10601.963, 398.813, 52901.290 25/05/28,14:16:51,17,08,1, 11.9,1,1, 23.316, 10601.963, 398.794, 52901.293 25/05/28,14:16:51,18,08,1, 11.9,1,1, 23.316, 10601.961, 398.786, 52901.255 25/05/28,14:16:51,19,08,1, 11.9,1,1, 23.316, 10601.966, 398.784, 52901.333 25/05/28,14:16:52,00,07,1, 12.0,1,1, 23.315, 10601.962, 398.784, 52901.333 25/05/28,14:16:52,01,07,1, 12.0,1,1, 23.315, 10601.958, 398.763, 52901.302 25/05/28,14:16:52,02,07,1, 12.0,1,1, 23.315, 10601.969, 398.770, 52901.285 25/05/28,14:16:52,03,07,1, 12.0,1,1, 23.315, 10601.980, 398.784, 52901.297 25/05/28,14:16:52,04,07,1, 12.0,1,1, 23.315, 10601.971, 398.786, 52901.359 25/05/28,14:16:52,05,07,1, 12.0,1,1, 23.315, 10601.957, 398.781, 52901.319 25/05/28,14:16:52,06,07,1, 12.0,1,1, 23.315, 10601.986, 398.757, 52901.263 25/05/28,14:16:52,07,07,1, 12.0,1,1, 23.315, 10602.003, 398.755, 52901.265 25/05/28,14:16:52,08,07,1, 12.0,1,1, 23.315, 10602.002, 398.741, 52901.271 25/05/28,14:16:52,09,07,1, 12.0,1,1, 23.315, 10601.986, 398.738, 52901.356 25/05/28,14:16:52,10,07,1, 12.0,1,1, 23.315, 10602.002, 398.746, 52901.317 25/05/28,14:16:52,11,07,1, 12.0,1,1, 23.315, 10602.006, 398.744, 52901.337 25/05/28,14:16:52,12,07,1, 12.0,1,1, 23.315, 10602.007, 398.757, 52901.384 25/05/28,14:16:52,13,07,1, 12.0,1,1, 23.315, 10602.026, 398.732, 52901.278 25/05/28,14:16:52,14,07,1, 12.0,1,1, 23.315, 10602.047, 398.729, 52901.265 25/05/28,14:16:52,15,07,1, 12.0,1,1, 23.315, 10602.037, 398.742, 52901.320 25/05/28,14:16:52,16,07,1, 12.0,1,1, 23.315, 10602.025, 398.732, 52901.352 25/05/28,14:16:52,17,07,1, 12.0,1,1, 23.315, 10602.045, 398.738, 52901.301 25/05/28,14:16:52,18,07,1, 12.0,1,1, 23.315, 10602.056, 398.718, 52901.309 25/05/28,14:16:52,19,07,1, 12.0,1,1, 23.315, 10602.046, 398.708, 52901.342 25/05/28,14:16:53,00,08,1, 11.9,1,1, 23.314, 10602.045, 398.708, 52901.342 25/05/28,14:16:53,01,08,1, 11.9,1,1, 23.314, 10602.069, 398.731, 52901.337 25/05/28,14:16:53,02,08,1, 11.9,1,1, 23.314, 10602.085, 398.721, 52901.334 25/05/28,14:16:53,03,08,1, 11.9,1,1, 23.314, 10602.088, 398.722, 52901.315 25/05/28,14:16:53,04,08,1, 11.9,1,1, 23.314, 10602.090, 398.688, 52901.299 25/05/28,14:16:53,05,08,1, 11.9,1,1, 23.314, 10602.089, 398.715, 52901.212 25/05/28,14:16:53,06,08,1, 11.9,1,1, 23.314, 10602.068, 398.707, 52901.280 25/05/28,14:16:53,07,08,1, 11.9,1,1, 23.314, 10602.082, 398.708, 52901.305 25/05/28,14:16:53,08,08,1, 11.9,1,1, 23.314, 10602.060, 398.706, 52901.234 25/05/28,14:16:53,09,08,1, 11.9,1,1, 23.314, 10602.081, 398.698, 52901.203 25/05/28,14:16:53,10,08,1, 11.9,1,1, 23.314, 10602.093, 398.708, 52901.266 25/05/28,14:16:53,11,08,1, 11.9,1,1, 23.314, 10602.097, 398.705, 52901.238 25/05/28,14:16:53,12,08,1, 11.9,1,1, 23.314, 10602.095, 398.701, 52901.270 25/05/28,14:16:53,13,08,1, 11.9,1,1, 23.314, 10602.095, 398.697, 52901.205 25/05/28,14:16:53,14,08,1, 11.9,1,1, 23.314, 10602.085, 398.713, 52901.319 25/05/28,14:16:53,15,08,1, 11.9,1,1, 23.314, 10602.096, 398.691, 52901.274 25/05/28,14:16:53,16,08,1, 11.9,1,1, 23.314, 10602.109, 398.707, 52901.232 25/05/28,14:16:53,17,08,1, 11.9,1,1, 23.314, 10602.111, 398.704, 52901.211 25/05/28,14:16:53,18,08,1, 11.9,1,1, 23.314, 10602.110, 398.677, 52901.234 25/05/28,14:16:53,19,08,1, 11.9,1,1, 23.314, 10602.113, 398.659, 52901.192 25/05/28,14:16:54,00,08,1, 11.9,1,1, 23.316, 10602.112, 398.659, 52901.192 25/05/28,14:16:54,01,08,1, 11.9,1,1, 23.316, 10602.126, 398.664, 52901.186 25/05/28,14:16:54,02,08,1, 11.9,1,1, 23.316, 10602.120, 398.667, 52901.190 25/05/28,14:16:54,03,08,1, 11.9,1,1, 23.316, 10602.135, 398.673, 52901.309 25/05/28,14:16:54,04,08,1, 11.9,1,1, 23.316, 10602.140, 398.664, 52901.197 25/05/28,14:16:54,05,08,1, 11.9,1,1, 23.316, 10602.132, 398.685, 52901.279 25/05/28,14:16:54,06,08,1, 11.9,1,1, 23.316, 10602.140, 398.642, 52901.192 25/05/28,14:16:54,07,08,1, 11.9,1,1, 23.316, 10602.136, 398.687, 52901.223 25/05/28,14:16:54,08,08,1, 11.9,1,1, 23.316, 10602.142, 398.662, 52901.269 25/05/28,14:16:54,09,08,1, 11.9,1,1, 23.316, 10602.152, 398.649, 52901.185 25/05/28,14:16:54,10,08,1, 11.9,1,1, 23.316, 10602.158, 398.656, 52901.190 25/05/28,14:16:54,11,08,1, 11.9,1,1, 23.316, 10602.139, 398.653, 52901.263 25/05/28,14:16:54,12,08,1, 11.9,1,1, 23.316, 10602.165, 398.670, 52901.201 25/05/28,14:16:54,13,08,1, 11.9,1,1, 23.316, 10602.164, 398.656, 52901.275 25/05/28,14:16:54,14,08,1, 11.9,1,1, 23.316, 10602.155, 398.661, 52901.202 25/05/28,14:16:54,15,08,1, 11.9,1,1, 23.316, 10602.157, 398.670, 52901.220 25/05/28,14:16:54,16,08,1, 11.9,1,1, 23.316, 10602.177, 398.658, 52901.152 25/05/28,14:16:54,17,08,1, 11.9,1,1, 23.316, 10602.198, 398.630, 52901.097 25/05/28,14:16:54,18,08,1, 11.9,1,1, 23.316, 10602.163, 398.656, 52901.218 25/05/28,14:16:54,19,08,1, 11.9,1,1, 23.316, 10602.163, 398.630, 52901.191 25/05/28,14:16:55,00,08,1, 11.9,1,1, 23.313, 10602.162, 398.630, 52901.191 25/05/28,14:16:55,01,08,1, 11.9,1,1, 23.313, 10602.167, 398.638, 52901.203 25/05/28,14:16:55,02,08,1, 11.9,1,1, 23.313, 10602.160, 398.656, 52901.227 25/05/28,14:16:55,03,08,1, 11.9,1,1, 23.313, 10602.175, 398.647, 52901.256 25/05/28,14:16:55,04,08,1, 11.9,1,1, 23.313, 10602.169, 398.650, 52901.191 25/05/28,14:16:55,05,08,1, 11.9,1,1, 23.313, 10602.196, 398.643, 52901.210 25/05/28,14:16:55,06,08,1, 11.9,1,1, 23.313, 10602.179, 398.643, 52901.285 25/05/28,14:16:55,07,08,1, 11.9,1,1, 23.313, 10602.195, 398.653, 52901.180 25/05/28,14:16:55,08,08,1, 11.9,1,1, 23.313, 10602.201, 398.639, 52901.255 25/05/28,14:16:55,09,08,1, 11.9,1,1, 23.313, 10602.157, 398.645, 52901.165 25/05/28,14:16:55,10,08,1, 11.9,1,1, 23.313, 10602.206, 398.640, 52901.194 25/05/28,14:16:55,11,08,1, 11.9,1,1, 23.313, 10602.207, 398.635, 52901.188 25/05/28,14:16:55,12,08,1, 11.9,1,1, 23.313, 10602.218, 398.617, 52901.231 25/05/28,14:16:55,13,08,1, 11.9,1,1, 23.313, 10602.221, 398.627, 52901.201 25/05/28,14:16:55,14,08,1, 11.9,1,1, 23.313, 10602.216, 398.630, 52901.138 25/05/28,14:16:55,15,08,1, 11.9,1,1, 23.313, 10602.230, 398.641, 52901.223 25/05/28,14:16:55,16,08,1, 11.9,1,1, 23.313, 10602.207, 398.628, 52901.199 25/05/28,14:16:55,17,08,1, 11.9,1,1, 23.313, 10602.221, 398.623, 52901.185 25/05/28,14:16:55,18,08,1, 11.9,1,1, 23.313, 10602.193, 398.618, 52901.241 25/05/28,14:16:55,19,08,1, 11.9,1,1, 23.313, 10602.207, 398.624, 52901.196 25/05/28,14:16:56,00,08,1, 11.9,1,1, 23.316, 10602.204, 398.624, 52901.196 25/05/28,14:16:56,01,08,1, 11.9,1,1, 23.316, 10602.204, 398.613, 52901.227 25/05/28,14:16:56,02,08,1, 11.9,1,1, 23.316, 10602.230, 398.611, 52901.248 25/05/28,14:16:56,03,08,1, 11.9,1,1, 23.316, 10602.217, 398.603, 52901.186 25/05/28,14:16:56,04,08,1, 11.9,1,1, 23.316, 10602.225, 398.613, 52901.212 25/05/28,14:16:56,05,08,1, 11.9,1,1, 23.316, 10602.249, 398.600, 52901.198 25/05/28,14:16:56,06,08,1, 11.9,1,1, 23.316, 10602.228, 398.578, 52901.093 25/05/28,14:16:56,07,08,1, 11.9,1,1, 23.316, 10602.231, 398.566, 52901.199 25/05/28,14:16:56,08,08,1, 11.9,1,1, 23.316, 10602.216, 398.574, 52901.213 25/05/28,14:16:56,09,08,1, 11.9,1,1, 23.316, 10602.241, 398.593, 52901.144 25/05/28,14:16:56,10,08,1, 11.9,1,1, 23.316, 10602.241, 398.553, 52901.197 25/05/28,14:16:56,11,08,1, 11.9,1,1, 23.316, 10602.234, 398.581, 52901.150 25/05/28,14:16:56,12,08,1, 11.9,1,1, 23.316, 10602.252, 398.551, 52901.130 25/05/28,14:16:56,13,08,1, 11.9,1,1, 23.316, 10602.243, 398.566, 52901.129 25/05/28,14:16:56,14,08,1, 11.9,1,1, 23.316, 10602.259, 398.548, 52901.195 25/05/28,14:16:56,15,08,1, 11.9,1,1, 23.316, 10602.272, 398.562, 52901.172 25/05/28,14:16:56,16,08,1, 11.9,1,1, 23.316, 10602.269, 398.588, 52901.189 25/05/28,14:16:56,17,08,1, 11.9,1,1, 23.316, 10602.282, 398.570, 52901.147 25/05/28,14:16:56,18,08,1, 11.9,1,1, 23.316, 10602.272, 398.544, 52901.155 25/05/28,14:16:56,19,08,1, 11.9,1,1, 23.316, 10602.265, 398.535, 52901.128 25/05/28,14:16:57,00,08,1, 11.9,1,1, 23.314, 10602.262, 398.535, 52901.128 25/05/28,14:16:57,01,08,1, 11.9,1,1, 23.314, 10602.283, 398.567, 52901.132 25/05/28,14:16:57,02,08,1, 11.9,1,1, 23.314, 10602.308, 398.562, 52901.287 25/05/28,14:16:57,03,08,1, 11.9,1,1, 23.314, 10602.317, 398.552, 52901.288 25/05/28,14:16:57,04,08,1, 11.9,1,1, 23.314, 10602.304, 398.560, 52901.217 25/05/28,14:16:57,05,08,1, 11.9,1,1, 23.314, 10602.321, 398.546, 52901.313 25/05/28,14:16:57,06,08,1, 11.9,1,1, 23.314, 10602.338, 398.558, 52901.245 25/05/28,14:16:57,07,08,1, 11.9,1,1, 23.314, 10602.317, 398.532, 52901.235 25/05/28,14:16:57,08,08,1, 11.9,1,1, 23.314, 10602.307, 398.559, 52901.260 25/05/28,14:16:57,09,08,1, 11.9,1,1, 23.314, 10602.326, 398.575, 52901.193 25/05/28,14:16:57,10,08,1, 11.9,1,1, 23.314, 10602.318, 398.535, 52901.254 25/05/28,14:16:57,11,08,1, 11.9,1,1, 23.314, 10602.352, 398.538, 52901.320 25/05/28,14:16:57,12,08,1, 11.9,1,1, 23.314, 10602.354, 398.544, 52901.256 25/05/28,14:16:57,13,08,1, 11.9,1,1, 23.314, 10602.369, 398.541, 52901.241 25/05/28,14:16:57,14,08,1, 11.9,1,1, 23.314, 10602.353, 398.547, 52901.253 25/05/28,14:16:57,15,08,1, 11.9,1,1, 23.314, 10602.338, 398.545, 52901.344 25/05/28,14:16:57,16,08,1, 11.9,1,1, 23.314, 10602.333, 398.528, 52901.388 25/05/28,14:16:57,17,08,1, 11.9,1,1, 23.314, 10602.358, 398.529, 52901.266 25/05/28,14:16:57,18,08,1, 11.9,1,1, 23.314, 10602.376, 398.544, 52901.311 25/05/28,14:16:57,19,08,1, 11.9,1,1, 23.314, 10602.348, 398.538, 52901.262 25/05/28,14:16:58,00,07,1, 11.9,1,1, 23.321, 10602.345, 398.538, 52901.262 25/05/28,14:16:58,01,07,1, 11.9,1,1, 23.321, 10602.380, 398.524, 52901.235 25/05/28,14:16:58,02,07,1, 11.9,1,1, 23.321, 10602.365, 398.520, 52901.244 25/05/28,14:16:58,03,07,1, 11.9,1,1, 23.321, 10602.387, 398.505, 52901.256 25/05/28,14:16:58,04,07,1, 11.9,1,1, 23.321, 10602.361, 398.522, 52901.271 25/05/28,14:16:58,05,07,1, 11.9,1,1, 23.321, 10602.387, 398.488, 52901.307 25/05/28,14:16:58,06,07,1, 11.9,1,1, 23.321, 10602.384, 398.536, 52901.321 25/05/28,14:16:58,07,07,1, 11.9,1,1, 23.321, 10602.393, 398.499, 52901.168 25/05/28,14:16:58,08,07,1, 11.9,1,1, 23.321, 10602.401, 398.522, 52901.274 25/05/28,14:16:58,09,07,1, 11.9,1,1, 23.321, 10602.434, 398.496, 52901.244 25/05/28,14:16:58,10,07,1, 11.9,1,1, 23.321, 10602.424, 398.499, 52901.215 25/05/28,14:16:58,11,07,1, 11.9,1,1, 23.321, 10602.395, 398.490, 52901.221 25/05/28,14:16:58,12,07,1, 11.9,1,1, 23.321, 10602.427, 398.497, 52901.187 25/05/28,14:16:58,13,07,1, 11.9,1,1, 23.321, 10602.422, 398.464, 52901.198 25/05/28,14:16:58,14,07,1, 11.9,1,1, 23.321, 10602.414, 398.498, 52901.264 25/05/28,14:16:58,15,07,1, 11.9,1,1, 23.321, 10602.410, 398.482, 52901.299 25/05/28,14:16:58,16,07,1, 11.9,1,1, 23.321, 10602.438, 398.481, 52901.273 25/05/28,14:16:58,17,07,1, 11.9,1,1, 23.321, 10602.441, 398.479, 52901.221 25/05/28,14:16:58,18,07,1, 11.9,1,1, 23.321, 10602.420, 398.437, 52901.230 25/05/28,14:16:58,19,07,1, 11.9,1,1, 23.321, 10602.425, 398.454, 52901.239 25/05/28,14:16:59,00,07,1, 11.9,1,1, 23.315, 10602.421, 398.454, 52901.239 25/05/28,14:16:59,01,07,1, 11.9,1,1, 23.315, 10602.447, 398.472, 52901.260 25/05/28,14:16:59,02,07,1, 11.9,1,1, 23.315, 10602.432, 398.461, 52901.178 25/05/28,14:16:59,03,07,1, 11.9,1,1, 23.315, 10602.462, 398.463, 52901.166 25/05/28,14:16:59,04,07,1, 11.9,1,1, 23.315, 10602.460, 398.439, 52901.203 25/05/28,14:16:59,05,07,1, 11.9,1,1, 23.315, 10602.471, 398.442, 52901.198 25/05/28,14:16:59,06,07,1, 11.9,1,1, 23.315, 10602.471, 398.438, 52901.172 25/05/28,14:16:59,07,07,1, 11.9,1,1, 23.315, 10602.463, 398.450, 52901.198 25/05/28,14:16:59,08,07,1, 11.9,1,1, 23.315, 10602.494, 398.433, 52901.217 25/05/28,14:16:59,09,07,1, 11.9,1,1, 23.315, 10602.467, 398.447, 52901.233 25/05/28,14:16:59,10,07,1, 11.9,1,1, 23.315, 10602.509, 398.433, 52901.144 25/05/28,14:16:59,11,07,1, 11.9,1,1, 23.315, 10602.512, 398.442, 52901.162 25/05/28,14:16:59,12,07,1, 11.9,1,1, 23.315, 10602.480, 398.430, 52901.242 25/05/28,14:16:59,13,07,1, 11.9,1,1, 23.315, 10602.500, 398.418, 52901.198 25/05/28,14:16:59,14,07,1, 11.9,1,1, 23.315, 10602.490, 398.412, 52901.179 25/05/28,14:16:59,15,07,1, 11.9,1,1, 23.315, 10602.499, 398.417, 52901.219 25/05/28,14:16:59,16,07,1, 11.9,1,1, 23.315, 10602.510, 398.429, 52901.225 25/05/28,14:16:59,17,07,1, 11.9,1,1, 23.315, 10602.519, 398.376, 52901.201 25/05/28,14:16:59,18,07,1, 11.9,1,1, 23.315, 10602.502, 398.405, 52901.175 25/05/28,14:16:59,19,07,1, 11.9,1,1, 23.315, 10602.540, 398.406, 52901.183 25/05/28,14:17:00,00,07,1, 12.0,1,1, 23.316, 10602.537, 398.406, 52901.183 25/05/28,14:17:00,01,07,1, 12.0,1,1, 23.316, 10602.508, 398.382, 52901.254 25/05/28,14:17:00,02,07,1, 12.0,1,1, 23.316, 10602.490, 398.377, 52901.004 25/05/28,14:17:00,03,07,1, 12.0,1,1, 23.316, 10602.505, 398.365, 52901.040 25/05/28,14:17:00,04,07,1, 12.0,1,1, 23.316, 10602.507, 398.372, 52901.086 25/05/28,14:17:00,05,07,1, 12.0,1,1, 23.316, 10602.511, 398.367, 52901.071 25/05/28,14:17:00,06,07,1, 12.0,1,1, 23.316, 10602.528, 398.341, 52901.007 25/05/28,14:17:00,07,07,1, 12.0,1,1, 23.316, 10602.506, 398.324, 52901.102 25/05/28,14:17:00,08,07,1, 12.0,1,1, 23.316, 10602.537, 398.327, 52901.046 25/05/28,14:17:00,09,07,1, 12.0,1,1, 23.316, 10602.519, 398.326, 52901.117 25/05/28,14:17:00,10,07,1, 12.0,1,1, 23.316, 10602.542, 398.330, 52901.049 25/05/28,14:17:00,11,07,1, 12.0,1,1, 23.316, 10602.566, 398.317, 52900.991 25/05/28,14:17:00,12,07,1, 12.0,1,1, 23.316, 10602.545, 398.309, 52901.077 25/05/28,14:17:00,13,07,1, 12.0,1,1, 23.316, 10602.550, 398.325, 52901.000 25/05/28,14:17:00,14,07,1, 12.0,1,1, 23.316, 10602.575, 398.328, 52901.071 25/05/28,14:17:00,15,07,1, 12.0,1,1, 23.316, 10602.574, 398.319, 52901.028 25/05/28,14:17:00,16,07,1, 12.0,1,1, 23.316, 10602.552, 398.325, 52901.071 25/05/28,14:17:00,17,07,1, 12.0,1,1, 23.316, 10602.574, 398.330, 52901.088 25/05/28,14:17:00,18,07,1, 12.0,1,1, 23.316, 10602.574, 398.301, 52901.009 25/05/28,14:17:00,19,07,1, 12.0,1,1, 23.316, 10602.586, 398.295, 52901.047 25/05/28,14:17:01,00,07,1, 11.9,1,1, 23.317, 10602.579, 398.295, 52901.047 25/05/28,14:17:01,01,07,1, 11.9,1,1, 23.317, 10602.589, 398.318, 52901.057 25/05/28,14:17:01,02,07,1, 11.9,1,1, 23.317, 10602.588, 398.314, 52901.027 25/05/28,14:17:01,03,07,1, 11.9,1,1, 23.317, 10602.599, 398.286, 52900.997 25/05/28,14:17:01,04,07,1, 11.9,1,1, 23.317, 10602.620, 398.311, 52901.086 25/05/28,14:17:01,05,07,1, 11.9,1,1, 23.317, 10602.603, 398.293, 52901.006 25/05/28,14:17:01,06,07,1, 11.9,1,1, 23.317, 10602.615, 398.273, 52900.955 25/05/28,14:17:01,07,07,1, 11.9,1,1, 23.317, 10602.594, 398.276, 52900.983 25/05/28,14:17:01,08,07,1, 11.9,1,1, 23.317, 10602.613, 398.294, 52901.005 25/05/28,14:17:01,09,07,1, 11.9,1,1, 23.317, 10602.615, 398.267, 52901.003 25/05/28,14:17:01,10,07,1, 11.9,1,1, 23.317, 10602.618, 398.261, 52900.998 25/05/28,14:17:01,11,07,1, 11.9,1,1, 23.317, 10602.630, 398.272, 52901.043 25/05/28,14:17:01,12,07,1, 11.9,1,1, 23.317, 10602.613, 398.280, 52901.014 25/05/28,14:17:01,13,07,1, 11.9,1,1, 23.317, 10602.632, 398.273, 52901.018 25/05/28,14:17:01,14,07,1, 11.9,1,1, 23.317, 10602.641, 398.270, 52901.054 25/05/28,14:17:01,15,07,1, 11.9,1,1, 23.317, 10602.619, 398.240, 52900.961 25/05/28,14:17:01,16,07,1, 11.9,1,1, 23.317, 10602.635, 398.252, 52901.041 25/05/28,14:17:01,17,07,1, 11.9,1,1, 23.317, 10602.637, 398.260, 52901.023 25/05/28,14:17:01,18,07,1, 11.9,1,1, 23.317, 10602.626, 398.232, 52900.958 25/05/28,14:17:01,19,07,1, 11.9,1,1, 23.317, 10602.643, 398.290, 52900.991 25/05/28,14:17:02,00,07,1, 12.0,1,1, 23.312, 10602.638, 398.290, 52900.991 25/05/28,14:17:02,01,07,1, 12.0,1,1, 23.312, 10602.653, 398.251, 52901.000 25/05/28,14:17:02,02,07,1, 12.0,1,1, 23.312, 10602.672, 398.252, 52900.989 25/05/28,14:17:02,03,07,1, 12.0,1,1, 23.312, 10602.665, 398.266, 52901.038 25/05/28,14:17:02,04,07,1, 12.0,1,1, 23.312, 10602.662, 398.263, 52901.027 25/05/28,14:17:02,05,07,1, 12.0,1,1, 23.312, 10602.674, 398.243, 52901.071 25/05/28,14:17:02,06,07,1, 12.0,1,1, 23.312, 10602.675, 398.254, 52900.965 25/05/28,14:17:02,07,07,1, 12.0,1,1, 23.312, 10602.699, 398.218, 52901.020 25/05/28,14:17:02,08,07,1, 12.0,1,1, 23.312, 10602.676, 398.234, 52901.017 25/05/28,14:17:02,09,07,1, 12.0,1,1, 23.312, 10602.667, 398.212, 52900.948 25/05/28,14:17:02,10,07,1, 12.0,1,1, 23.312, 10602.665, 398.215, 52900.964 25/05/28,14:17:02,11,07,1, 12.0,1,1, 23.312, 10602.712, 398.225, 52901.025 25/05/28,14:17:02,12,07,1, 12.0,1,1, 23.312, 10602.705, 398.214, 52900.965 25/05/28,14:17:02,13,07,1, 12.0,1,1, 23.312, 10602.704, 398.231, 52900.926 25/05/28,14:17:02,14,07,1, 12.0,1,1, 23.312, 10602.694, 398.205, 52900.984 25/05/28,14:17:02,15,07,1, 12.0,1,1, 23.312, 10602.686, 398.200, 52900.915 25/05/28,14:17:02,16,07,1, 12.0,1,1, 23.312, 10602.689, 398.214, 52900.953 25/05/28,14:17:02,17,07,1, 12.0,1,1, 23.312, 10602.705, 398.192, 52900.916 25/05/28,14:17:02,18,07,1, 12.0,1,1, 23.312, 10602.740, 398.205, 52901.004 25/05/28,14:17:02,19,07,1, 12.0,1,1, 23.312, 10602.711, 398.195, 52900.946 25/05/28,14:17:03,00,08,1, 11.9,1,1, 23.316, 10602.704, 398.195, 52900.946 25/05/28,14:17:03,01,08,1, 11.9,1,1, 23.316, 10602.729, 398.181, 52900.966 25/05/28,14:17:03,02,08,1, 11.9,1,1, 23.316, 10602.725, 398.178, 52900.949 25/05/28,14:17:03,03,08,1, 11.9,1,1, 23.316, 10602.711, 398.192, 52900.963 25/05/28,14:17:03,04,08,1, 11.9,1,1, 23.316, 10602.759, 398.190, 52900.996 25/05/28,14:17:03,05,08,1, 11.9,1,1, 23.316, 10602.752, 398.171, 52901.024 25/05/28,14:17:03,06,08,1, 11.9,1,1, 23.316, 10602.750, 398.212, 52900.988 25/05/28,14:17:03,07,08,1, 11.9,1,1, 23.316, 10602.761, 398.182, 52900.937 25/05/28,14:17:03,08,08,1, 11.9,1,1, 23.316, 10602.788, 398.165, 52900.968 25/05/28,14:17:03,09,08,1, 11.9,1,1, 23.316, 10602.734, 398.167, 52901.054 25/05/28,14:17:03,10,08,1, 11.9,1,1, 23.316, 10602.791, 398.150, 52900.877 25/05/28,14:17:03,11,08,1, 11.9,1,1, 23.316, 10602.784, 398.167, 52900.974 25/05/28,14:17:03,12,08,1, 11.9,1,1, 23.316, 10602.787, 398.165, 52900.872 25/05/28,14:17:03,13,08,1, 11.9,1,1, 23.316, 10602.795, 398.152, 52900.961 25/05/28,14:17:03,14,08,1, 11.9,1,1, 23.316, 10602.785, 398.171, 52900.966 25/05/28,14:17:03,15,08,1, 11.9,1,1, 23.316, 10602.807, 398.157, 52900.920 25/05/28,14:17:03,16,08,1, 11.9,1,1, 23.316, 10602.776, 398.158, 52901.015 25/05/28,14:17:03,17,08,1, 11.9,1,1, 23.316, 10602.799, 398.156, 52901.005 25/05/28,14:17:03,18,08,1, 11.9,1,1, 23.316, 10602.798, 398.157, 52900.927 25/05/28,14:17:03,19,08,1, 11.9,1,1, 23.316, 10602.823, 398.124, 52900.995 25/05/28,14:17:04,00,08,1, 12.0,1,1, 23.319, 10602.821, 398.124, 52900.995 25/05/28,14:17:04,01,08,1, 12.0,1,1, 23.319, 10602.821, 398.149, 52900.888 25/05/28,14:17:04,02,08,1, 12.0,1,1, 23.319, 10602.828, 398.143, 52900.925 25/05/28,14:17:04,03,08,1, 12.0,1,1, 23.319, 10602.853, 398.139, 52900.946 25/05/28,14:17:04,04,08,1, 12.0,1,1, 23.319, 10602.854, 398.148, 52901.009 25/05/28,14:17:04,05,08,1, 12.0,1,1, 23.319, 10602.848, 398.144, 52900.976 25/05/28,14:17:04,06,08,1, 12.0,1,1, 23.319, 10602.854, 398.137, 52900.994 25/05/28,14:17:04,07,08,1, 12.0,1,1, 23.319, 10602.845, 398.152, 52900.990 25/05/28,14:17:04,08,08,1, 12.0,1,1, 23.319, 10602.844, 398.137, 52900.928 25/05/28,14:17:04,09,08,1, 12.0,1,1, 23.319, 10602.862, 398.151, 52900.962 25/05/28,14:17:04,10,08,1, 12.0,1,1, 23.319, 10602.865, 398.149, 52900.926 25/05/28,14:17:04,11,08,1, 12.0,1,1, 23.319, 10602.860, 398.138, 52900.983 25/05/28,14:17:04,12,08,1, 12.0,1,1, 23.319, 10602.853, 398.125, 52900.899 25/05/28,14:17:04,13,08,1, 12.0,1,1, 23.319, 10602.871, 398.121, 52900.852 25/05/28,14:17:04,14,08,1, 12.0,1,1, 23.319, 10602.869, 398.142, 52900.927 25/05/28,14:17:04,15,08,1, 12.0,1,1, 23.319, 10602.896, 398.125, 52900.934 25/05/28,14:17:04,16,08,1, 12.0,1,1, 23.319, 10602.903, 398.124, 52900.933 25/05/28,14:17:04,17,08,1, 12.0,1,1, 23.319, 10602.893, 398.132, 52900.961 25/05/28,14:17:04,18,08,1, 12.0,1,1, 23.319, 10602.893, 398.133, 52900.974 25/05/28,14:17:04,19,08,1, 12.0,1,1, 23.319, 10602.901, 398.119, 52900.932 25/05/28,14:17:05,00,08,1, 11.9,1,1, 23.312, 10602.896, 398.119, 52900.932 25/05/28,14:17:05,01,08,1, 11.9,1,1, 23.312, 10602.898, 398.118, 52900.966 25/05/28,14:17:05,02,08,1, 11.9,1,1, 23.312, 10602.911, 398.101, 52900.928 25/05/28,14:17:05,03,08,1, 11.9,1,1, 23.312, 10602.909, 398.095, 52900.934 25/05/28,14:17:05,04,08,1, 11.9,1,1, 23.312, 10602.917, 398.138, 52900.988 25/05/28,14:17:05,05,08,1, 11.9,1,1, 23.312, 10602.917, 398.111, 52900.943 25/05/28,14:17:05,06,08,1, 11.9,1,1, 23.312, 10602.916, 398.118, 52900.945 25/05/28,14:17:05,07,08,1, 11.9,1,1, 23.312, 10602.924, 398.099, 52900.887 25/05/28,14:17:05,08,08,1, 11.9,1,1, 23.312, 10602.938, 398.102, 52900.902 25/05/28,14:17:05,09,08,1, 11.9,1,1, 23.312, 10602.936, 398.112, 52900.850 25/05/28,14:17:05,10,08,1, 11.9,1,1, 23.312, 10602.933, 398.116, 52900.926 25/05/28,14:17:05,11,08,1, 11.9,1,1, 23.312, 10602.933, 398.106, 52900.905 25/05/28,14:17:05,12,08,1, 11.9,1,1, 23.312, 10602.961, 398.107, 52900.904 25/05/28,14:17:05,13,08,1, 11.9,1,1, 23.312, 10602.971, 398.089, 52900.957 25/05/28,14:17:05,14,08,1, 11.9,1,1, 23.312, 10602.956, 398.111, 52900.933 25/05/28,14:17:05,15,08,1, 11.9,1,1, 23.312, 10602.958, 398.092, 52900.970 25/05/28,14:17:05,16,08,1, 11.9,1,1, 23.312, 10602.977, 398.087, 52900.846 25/05/28,14:17:05,17,08,1, 11.9,1,1, 23.312, 10602.962, 398.105, 52900.933 25/05/28,14:17:05,18,08,1, 11.9,1,1, 23.312, 10602.970, 398.081, 52900.941 25/05/28,14:17:05,19,08,1, 11.9,1,1, 23.312, 10602.974, 398.108, 52900.921 25/05/28,14:17:06,00,08,1, 12.0,1,1, 23.317, 10602.971, 398.108, 52900.921 25/05/28,14:17:06,01,08,1, 12.0,1,1, 23.317, 10602.962, 398.076, 52900.920 25/05/28,14:17:06,02,08,1, 12.0,1,1, 23.317, 10602.978, 398.113, 52900.902 25/05/28,14:17:06,03,08,1, 12.0,1,1, 23.317, 10602.999, 398.096, 52900.929 25/05/28,14:17:06,04,08,1, 12.0,1,1, 23.317, 10602.977, 398.108, 52900.962 25/05/28,14:17:06,05,08,1, 12.0,1,1, 23.317, 10603.010, 398.079, 52900.925 25/05/28,14:17:06,06,08,1, 12.0,1,1, 23.317, 10602.999, 398.088, 52900.996 25/05/28,14:17:06,07,08,1, 12.0,1,1, 23.317, 10602.994, 398.102, 52900.944 25/05/28,14:17:06,08,08,1, 12.0,1,1, 23.317, 10603.018, 398.070, 52900.915 25/05/28,14:17:06,09,08,1, 12.0,1,1, 23.317, 10603.009, 398.080, 52900.884 25/05/28,14:17:06,10,08,1, 12.0,1,1, 23.317, 10603.030, 398.070, 52900.990 25/05/28,14:17:06,11,08,1, 12.0,1,1, 23.317, 10603.037, 398.068, 52900.871 25/05/28,14:17:06,12,08,1, 12.0,1,1, 23.317, 10603.037, 398.069, 52900.948 25/05/28,14:17:06,13,08,1, 12.0,1,1, 23.317, 10603.001, 398.074, 52900.949 25/05/28,14:17:06,14,08,1, 12.0,1,1, 23.317, 10603.012, 398.065, 52900.960 25/05/28,14:17:06,15,08,1, 12.0,1,1, 23.317, 10603.035, 398.091, 52900.930 25/05/28,14:17:06,16,08,1, 12.0,1,1, 23.317, 10603.045, 398.090, 52900.896 25/05/28,14:17:06,17,08,1, 12.0,1,1, 23.317, 10603.054, 398.084, 52900.905 25/05/28,14:17:06,18,08,1, 12.0,1,1, 23.317, 10603.038, 398.082, 52900.903 25/05/28,14:17:06,19,08,1, 12.0,1,1, 23.317, 10603.015, 398.075, 52900.913 25/05/28,14:17:07,00,08,1, 12.0,1,1, 23.316, 10603.013, 398.075, 52900.913 25/05/28,14:17:07,01,08,1, 12.0,1,1, 23.316, 10603.040, 398.073, 52900.892 25/05/28,14:17:07,02,08,1, 12.0,1,1, 23.316, 10603.060, 398.085, 52900.874 25/05/28,14:17:07,03,08,1, 12.0,1,1, 23.316, 10603.088, 398.085, 52900.897 25/05/28,14:17:07,04,08,1, 12.0,1,1, 23.316, 10603.063, 398.076, 52900.906 25/05/28,14:17:07,05,08,1, 12.0,1,1, 23.316, 10603.067, 398.095, 52900.885 25/05/28,14:17:07,06,08,1, 12.0,1,1, 23.316, 10603.036, 398.076, 52900.919 25/05/28,14:17:07,07,08,1, 12.0,1,1, 23.316, 10603.044, 398.069, 52900.923 25/05/28,14:17:07,08,08,1, 12.0,1,1, 23.316, 10603.058, 398.062, 52900.917 25/05/28,14:17:07,09,08,1, 12.0,1,1, 23.316, 10603.072, 398.081, 52900.905 25/05/28,14:17:07,10,08,1, 12.0,1,1, 23.316, 10603.065, 398.067, 52900.893 25/05/28,14:17:07,11,08,1, 12.0,1,1, 23.316, 10603.047, 398.097, 52900.951 25/05/28,14:17:07,12,08,1, 12.0,1,1, 23.316, 10603.059, 398.064, 52900.914 25/05/28,14:17:07,13,08,1, 12.0,1,1, 23.316, 10603.060, 398.069, 52900.911 25/05/28,14:17:07,14,08,1, 12.0,1,1, 23.316, 10603.080, 398.061, 52900.869 25/05/28,14:17:07,15,08,1, 12.0,1,1, 23.316, 10603.090, 398.074, 52900.826 25/05/28,14:17:07,16,08,1, 12.0,1,1, 23.316, 10603.099, 398.080, 52900.899 25/05/28,14:17:07,17,08,1, 12.0,1,1, 23.316, 10603.062, 398.086, 52900.855 25/05/28,14:17:07,18,08,1, 12.0,1,1, 23.316, 10603.094, 398.092, 52900.923 25/05/28,14:17:07,19,08,1, 12.0,1,1, 23.316, 10603.091, 398.060, 52900.937 25/05/28,14:17:08,00,08,1, 12.0,1,1, 23.316, 10603.088, 398.060, 52900.937 25/05/28,14:17:08,01,08,1, 12.0,1,1, 23.316, 10603.096, 398.050, 52900.799 25/05/28,14:17:08,02,08,1, 12.0,1,1, 23.316, 10603.071, 398.083, 52900.836 25/05/28,14:17:08,03,08,1, 12.0,1,1, 23.316, 10603.080, 398.056, 52900.903 25/05/28,14:17:08,04,08,1, 12.0,1,1, 23.316, 10603.101, 398.072, 52900.879 25/05/28,14:17:08,05,08,1, 12.0,1,1, 23.316, 10603.094, 398.064, 52900.803 25/05/28,14:17:08,06,08,1, 12.0,1,1, 23.316, 10603.077, 398.072, 52900.839 25/05/28,14:17:08,07,08,1, 12.0,1,1, 23.316, 10603.079, 398.052, 52900.848 25/05/28,14:17:08,08,08,1, 12.0,1,1, 23.316, 10603.092, 398.057, 52900.901 25/05/28,14:17:08,09,08,1, 12.0,1,1, 23.316, 10603.079, 398.039, 52900.844 25/05/28,14:17:08,10,08,1, 12.0,1,1, 23.316, 10603.116, 398.047, 52900.833 25/05/28,14:17:08,11,08,1, 12.0,1,1, 23.316, 10603.095, 398.056, 52900.887 25/05/28,14:17:08,12,08,1, 12.0,1,1, 23.316, 10603.120, 398.067, 52900.841 25/05/28,14:17:08,13,08,1, 12.0,1,1, 23.316, 10603.116, 398.072, 52900.919 25/05/28,14:17:08,14,08,1, 12.0,1,1, 23.316, 10603.110, 398.050, 52900.827 25/05/28,14:17:08,15,08,1, 12.0,1,1, 23.316, 10603.121, 398.038, 52900.860 25/05/28,14:17:08,16,08,1, 12.0,1,1, 23.316, 10603.116, 398.048, 52900.870 25/05/28,14:17:08,17,08,1, 12.0,1,1, 23.316, 10603.141, 398.048, 52900.825 25/05/28,14:17:08,18,08,1, 12.0,1,1, 23.316, 10603.111, 398.046, 52900.888 25/05/28,14:17:08,19,08,1, 12.0,1,1, 23.316, 10603.111, 398.057, 52900.877 25/05/28,14:17:09,00,08,1, 11.9,1,1, 23.316, 10603.105, 398.057, 52900.877 25/05/28,14:17:09,01,08,1, 11.9,1,1, 23.316, 10603.151, 398.070, 52900.838 25/05/28,14:17:09,02,08,1, 11.9,1,1, 23.316, 10603.145, 398.063, 52900.872 25/05/28,14:17:09,03,08,1, 11.9,1,1, 23.316, 10603.126, 398.052, 52900.886 25/05/28,14:17:09,04,08,1, 11.9,1,1, 23.316, 10603.132, 398.059, 52900.860 25/05/28,14:17:09,05,08,1, 11.9,1,1, 23.316, 10603.141, 398.044, 52900.855 25/05/28,14:17:09,06,08,1, 11.9,1,1, 23.316, 10603.158, 398.066, 52900.892 25/05/28,14:17:09,07,08,1, 11.9,1,1, 23.316, 10603.150, 398.060, 52900.886 25/05/28,14:17:09,08,08,1, 11.9,1,1, 23.316, 10603.169, 398.033, 52900.798 25/05/28,14:17:09,09,08,1, 11.9,1,1, 23.316, 10603.152, 398.037, 52900.805 25/05/28,14:17:09,10,08,1, 11.9,1,1, 23.316, 10603.125, 398.016, 52900.886 25/05/28,14:17:09,11,08,1, 11.9,1,1, 23.316, 10603.150, 398.050, 52900.828 25/05/28,14:17:09,12,08,1, 11.9,1,1, 23.316, 10603.144, 398.057, 52900.832 25/05/28,14:17:09,13,08,1, 11.9,1,1, 23.316, 10603.132, 398.047, 52900.791 25/05/28,14:17:09,14,08,1, 11.9,1,1, 23.316, 10603.158, 398.072, 52900.842 25/05/28,14:17:09,15,08,1, 11.9,1,1, 23.316, 10603.152, 398.053, 52900.853 25/05/28,14:17:09,16,08,1, 11.9,1,1, 23.316, 10603.151, 398.041, 52900.835 25/05/28,14:17:09,17,08,1, 11.9,1,1, 23.316, 10603.159, 398.046, 52900.850 25/05/28,14:17:09,18,08,1, 11.9,1,1, 23.316, 10603.163, 398.060, 52900.817 25/05/28,14:17:09,19,08,1, 11.9,1,1, 23.316, 10603.162, 398.031, 52900.862 25/05/28,14:17:10,00,09,1, 11.9,1,1, 23.318, 10603.155, 398.031, 52900.862 25/05/28,14:17:10,01,09,1, 11.9,1,1, 23.318, 10603.158, 398.040, 52900.769 25/05/28,14:17:10,02,09,1, 11.9,1,1, 23.318, 10603.167, 398.060, 52900.815 25/05/28,14:17:10,03,09,1, 11.9,1,1, 23.318, 10603.176, 398.031, 52900.831 25/05/28,14:17:10,04,09,1, 11.9,1,1, 23.318, 10603.173, 398.044, 52900.862 25/05/28,14:17:10,05,09,1, 11.9,1,1, 23.318, 10603.182, 398.047, 52900.828 25/05/28,14:17:10,06,09,1, 11.9,1,1, 23.318, 10603.161, 398.054, 52900.890 25/05/28,14:17:10,07,09,1, 11.9,1,1, 23.318, 10603.165, 398.047, 52900.791 25/05/28,14:17:10,08,09,1, 11.9,1,1, 23.318, 10603.192, 398.058, 52900.813 25/05/28,14:17:10,09,09,1, 11.9,1,1, 23.318, 10603.196, 398.049, 52900.787 25/05/28,14:17:10,10,09,1, 11.9,1,1, 23.318, 10603.178, 398.046, 52900.872 25/05/28,14:17:10,11,09,1, 11.9,1,1, 23.318, 10603.197, 398.051, 52900.812 25/05/28,14:17:10,12,09,1, 11.9,1,1, 23.318, 10603.197, 398.029, 52900.876 25/05/28,14:17:10,13,09,1, 11.9,1,1, 23.318, 10603.159, 398.027, 52900.796 25/05/28,14:17:10,14,09,1, 11.9,1,1, 23.318, 10603.205, 398.070, 52900.832 25/05/28,14:17:10,15,09,1, 11.9,1,1, 23.318, 10603.216, 398.062, 52900.839 25/05/28,14:17:10,16,09,1, 11.9,1,1, 23.318, 10603.215, 398.073, 52900.808 25/05/28,14:17:10,17,09,1, 11.9,1,1, 23.318, 10603.194, 398.077, 52900.861 25/05/28,14:17:10,18,09,1, 11.9,1,1, 23.318, 10603.213, 398.081, 52900.897 25/05/28,14:17:10,19,09,1, 11.9,1,1, 23.318, 10603.226, 398.083, 52900.854 25/05/28,14:17:11,00,08,1, 11.9,1,1, 23.321, 10603.222, 398.083, 52900.854 25/05/28,14:17:11,01,08,1, 11.9,1,1, 23.321, 10603.232, 398.093, 52900.831 25/05/28,14:17:11,02,08,1, 11.9,1,1, 23.321, 10603.230, 398.077, 52900.842 25/05/28,14:17:11,03,08,1, 11.9,1,1, 23.321, 10603.220, 398.065, 52900.845 25/05/28,14:17:11,04,08,1, 11.9,1,1, 23.321, 10603.218, 398.085, 52900.781 25/05/28,14:17:11,05,08,1, 11.9,1,1, 23.321, 10603.226, 398.088, 52900.833 25/05/28,14:17:11,06,08,1, 11.9,1,1, 23.321, 10603.200, 398.082, 52900.886 25/05/28,14:17:11,07,08,1, 11.9,1,1, 23.321, 10603.237, 398.087, 52900.871 25/05/28,14:17:11,08,08,1, 11.9,1,1, 23.321, 10603.203, 398.089, 52900.863 25/05/28,14:17:11,09,08,1, 11.9,1,1, 23.321, 10603.242, 398.084, 52900.890 25/05/28,14:17:11,10,08,1, 11.9,1,1, 23.321, 10603.236, 398.092, 52900.818 25/05/28,14:17:11,11,08,1, 11.9,1,1, 23.321, 10603.249, 398.083, 52900.828 25/05/28,14:17:11,12,08,1, 11.9,1,1, 23.321, 10603.226, 398.123, 52900.817 25/05/28,14:17:11,13,08,1, 11.9,1,1, 23.321, 10603.247, 398.100, 52900.863 25/05/28,14:17:11,14,08,1, 11.9,1,1, 23.321, 10603.239, 398.081, 52900.836 25/05/28,14:17:11,15,08,1, 11.9,1,1, 23.321, 10603.265, 398.114, 52900.857 25/05/28,14:17:11,16,08,1, 11.9,1,1, 23.321, 10603.276, 398.110, 52900.787 25/05/28,14:17:11,17,08,1, 11.9,1,1, 23.321, 10603.278, 398.069, 52900.845 25/05/28,14:17:11,18,08,1, 11.9,1,1, 23.321, 10603.276, 398.105, 52900.868 25/05/28,14:17:11,19,08,1, 11.9,1,1, 23.321, 10603.275, 398.114, 52900.845 25/05/28,14:17:12,00,09,1, 11.9,1,1, 23.315, 10603.272, 398.114, 52900.845 25/05/28,14:17:12,01,09,1, 11.9,1,1, 23.315, 10603.264, 398.124, 52900.893 25/05/28,14:17:12,02,09,1, 11.9,1,1, 23.315, 10603.269, 398.139, 52900.880 25/05/28,14:17:12,03,09,1, 11.9,1,1, 23.315, 10603.272, 398.127, 52900.897 25/05/28,14:17:12,04,09,1, 11.9,1,1, 23.315, 10603.258, 398.104, 52900.832 25/05/28,14:17:12,05,09,1, 11.9,1,1, 23.315, 10603.274, 398.110, 52900.880 25/05/28,14:17:12,06,09,1, 11.9,1,1, 23.315, 10603.269, 398.125, 52900.805 25/05/28,14:17:12,07,09,1, 11.9,1,1, 23.315, 10603.276, 398.137, 52900.821 25/05/28,14:17:12,08,09,1, 11.9,1,1, 23.315, 10603.297, 398.129, 52900.870 25/05/28,14:17:12,09,09,1, 11.9,1,1, 23.315, 10603.273, 398.112, 52900.837 25/05/28,14:17:12,10,09,1, 11.9,1,1, 23.315, 10603.287, 398.110, 52900.803 25/05/28,14:17:12,11,09,1, 11.9,1,1, 23.315, 10603.306, 398.114, 52900.867 25/05/28,14:17:12,12,09,1, 11.9,1,1, 23.315, 10603.275, 398.119, 52900.809 25/05/28,14:17:12,13,09,1, 11.9,1,1, 23.315, 10603.291, 398.114, 52900.802 25/05/28,14:17:12,14,09,1, 11.9,1,1, 23.315, 10603.290, 398.113, 52900.823 25/05/28,14:17:12,15,09,1, 11.9,1,1, 23.315, 10603.295, 398.149, 52900.815 25/05/28,14:17:12,16,09,1, 11.9,1,1, 23.315, 10603.311, 398.145, 52900.858 25/05/28,14:17:12,17,09,1, 11.9,1,1, 23.315, 10603.315, 398.141, 52900.833 25/05/28,14:17:12,18,09,1, 11.9,1,1, 23.315, 10603.303, 398.132, 52900.891 25/05/28,14:17:12,19,09,1, 11.9,1,1, 23.315, 10603.282, 398.138, 52900.843 25/05/28,14:17:13,00,08,1, 12.0,1,1, 23.316, 10603.280, 398.138, 52900.843 25/05/28,14:17:13,01,08,1, 12.0,1,1, 23.316, 10603.312, 398.122, 52900.812 25/05/28,14:17:13,02,08,1, 12.0,1,1, 23.316, 10603.330, 398.129, 52900.829 25/05/28,14:17:13,03,08,1, 12.0,1,1, 23.316, 10603.314, 398.136, 52900.879 25/05/28,14:17:13,04,08,1, 12.0,1,1, 23.316, 10603.358, 398.146, 52900.834 25/05/28,14:17:13,05,08,1, 12.0,1,1, 23.316, 10603.330, 398.129, 52900.833 25/05/28,14:17:13,06,08,1, 12.0,1,1, 23.316, 10603.315, 398.136, 52900.875 25/05/28,14:17:13,07,08,1, 12.0,1,1, 23.316, 10603.345, 398.109, 52900.835 25/05/28,14:17:13,08,08,1, 12.0,1,1, 23.316, 10603.334, 398.128, 52900.841 25/05/28,14:17:13,09,08,1, 12.0,1,1, 23.316, 10603.363, 398.118, 52900.886 25/05/28,14:17:13,10,08,1, 12.0,1,1, 23.316, 10603.321, 398.132, 52900.893 25/05/28,14:17:13,11,08,1, 12.0,1,1, 23.316, 10603.339, 398.135, 52900.768 25/05/28,14:17:13,12,08,1, 12.0,1,1, 23.316, 10603.342, 398.129, 52900.800 25/05/28,14:17:13,13,08,1, 12.0,1,1, 23.316, 10603.328, 398.140, 52900.793 25/05/28,14:17:13,14,08,1, 12.0,1,1, 23.316, 10603.373, 398.131, 52900.855 25/05/28,14:17:13,15,08,1, 12.0,1,1, 23.316, 10603.359, 398.135, 52900.826 25/05/28,14:17:13,16,08,1, 12.0,1,1, 23.316, 10603.370, 398.128, 52900.892 25/05/28,14:17:13,17,08,1, 12.0,1,1, 23.316, 10603.373, 398.146, 52900.880 25/05/28,14:17:13,18,08,1, 12.0,1,1, 23.316, 10603.346, 398.178, 52900.842 25/05/28,14:17:13,19,08,1, 12.0,1,1, 23.316, 10603.369, 398.148, 52900.850 25/05/28,14:17:14,00,08,1, 12.0,1,1, 23.317, 10603.364, 398.148, 52900.850 25/05/28,14:17:14,01,08,1, 12.0,1,1, 23.317, 10603.346, 398.165, 52900.870 25/05/28,14:17:14,02,08,1, 12.0,1,1, 23.317, 10603.373, 398.148, 52900.843 25/05/28,14:17:14,03,08,1, 12.0,1,1, 23.317, 10603.378, 398.151, 52900.894 25/05/28,14:17:14,04,08,1, 12.0,1,1, 23.317, 10603.367, 398.158, 52900.899 25/05/28,14:17:14,05,08,1, 12.0,1,1, 23.317, 10603.368, 398.166, 52900.873 25/05/28,14:17:14,06,08,1, 12.0,1,1, 23.317, 10603.385, 398.170, 52900.826 25/05/28,14:17:14,07,08,1, 12.0,1,1, 23.317, 10603.383, 398.165, 52900.886 25/05/28,14:17:14,08,08,1, 12.0,1,1, 23.317, 10603.379, 398.179, 52900.805 25/05/28,14:17:14,09,08,1, 12.0,1,1, 23.317, 10603.393, 398.172, 52900.882 25/05/28,14:17:14,10,08,1, 12.0,1,1, 23.317, 10603.384, 398.139, 52900.886 25/05/28,14:17:14,11,08,1, 12.0,1,1, 23.317, 10603.401, 398.190, 52900.835 25/05/28,14:17:14,12,08,1, 12.0,1,1, 23.317, 10603.403, 398.165, 52900.841 25/05/28,14:17:14,13,08,1, 12.0,1,1, 23.317, 10603.423, 398.188, 52900.829 25/05/28,14:17:14,14,08,1, 12.0,1,1, 23.317, 10603.398, 398.170, 52900.812 25/05/28,14:17:14,15,08,1, 12.0,1,1, 23.317, 10603.411, 398.183, 52900.869 25/05/28,14:17:14,16,08,1, 12.0,1,1, 23.317, 10603.382, 398.188, 52900.784 25/05/28,14:17:14,17,08,1, 12.0,1,1, 23.317, 10603.412, 398.179, 52900.822 25/05/28,14:17:14,18,08,1, 12.0,1,1, 23.317, 10603.414, 398.198, 52900.863 25/05/28,14:17:14,19,08,1, 12.0,1,1, 23.317, 10603.435, 398.200, 52900.813 25/05/28,14:17:15,00,08,1, 12.0,1,1, 23.321, 10603.430, 398.200, 52900.813 25/05/28,14:17:15,01,08,1, 12.0,1,1, 23.321, 10603.464, 398.181, 52900.841 25/05/28,14:17:15,02,08,1, 12.0,1,1, 23.321, 10603.435, 398.207, 52900.850 25/05/28,14:17:15,03,08,1, 12.0,1,1, 23.321, 10603.442, 398.174, 52900.847 25/05/28,14:17:15,04,08,1, 12.0,1,1, 23.321, 10603.426, 398.202, 52900.872 25/05/28,14:17:15,05,08,1, 12.0,1,1, 23.321, 10603.451, 398.224, 52900.879 25/05/28,14:17:15,06,08,1, 12.0,1,1, 23.321, 10603.444, 398.224, 52900.873 25/05/28,14:17:15,07,08,1, 12.0,1,1, 23.321, 10603.473, 398.208, 52900.923 25/05/28,14:17:15,08,08,1, 12.0,1,1, 23.321, 10603.468, 398.169, 52900.809 25/05/28,14:17:15,09,08,1, 12.0,1,1, 23.321, 10603.466, 398.187, 52900.804 25/05/28,14:17:15,10,08,1, 12.0,1,1, 23.321, 10603.481, 398.184, 52900.851 25/05/28,14:17:15,11,08,1, 12.0,1,1, 23.321, 10603.470, 398.198, 52900.831 25/05/28,14:17:15,12,08,1, 12.0,1,1, 23.321, 10603.494, 398.197, 52900.869 25/05/28,14:17:15,13,08,1, 12.0,1,1, 23.321, 10603.472, 398.229, 52900.907 25/05/28,14:17:15,14,08,1, 12.0,1,1, 23.321, 10603.476, 398.211, 52900.868 25/05/28,14:17:15,15,08,1, 12.0,1,1, 23.321, 10603.493, 398.198, 52900.873 25/05/28,14:17:15,16,08,1, 12.0,1,1, 23.321, 10603.486, 398.202, 52900.894 25/05/28,14:17:15,17,08,1, 12.0,1,1, 23.321, 10603.474, 398.202, 52900.890 25/05/28,14:17:15,18,08,1, 12.0,1,1, 23.321, 10603.492, 398.199, 52900.908 25/05/28,14:17:15,19,08,1, 12.0,1,1, 23.321, 10603.511, 398.233, 52900.878 25/05/28,14:17:16,00,08,1, 12.0,1,1, 23.317, 10603.505, 398.233, 52900.878 25/05/28,14:17:16,01,08,1, 12.0,1,1, 23.317, 10603.502, 398.209, 52900.778 25/05/28,14:17:16,02,08,1, 12.0,1,1, 23.317, 10603.502, 398.228, 52900.811 25/05/28,14:17:16,03,08,1, 12.0,1,1, 23.317, 10603.504, 398.237, 52900.806 25/05/28,14:17:16,04,08,1, 12.0,1,1, 23.317, 10603.511, 398.203, 52900.759 25/05/28,14:17:16,05,08,1, 12.0,1,1, 23.317, 10603.513, 398.218, 52900.864 25/05/28,14:17:16,06,08,1, 12.0,1,1, 23.317, 10603.510, 398.240, 52900.899 25/05/28,14:17:16,07,08,1, 12.0,1,1, 23.317, 10603.506, 398.249, 52900.858 25/05/28,14:17:16,08,08,1, 12.0,1,1, 23.317, 10603.544, 398.223, 52900.845 25/05/28,14:17:16,09,08,1, 12.0,1,1, 23.317, 10603.536, 398.232, 52900.873 25/05/28,14:17:16,10,08,1, 12.0,1,1, 23.317, 10603.529, 398.259, 52900.843 25/05/28,14:17:16,11,08,1, 12.0,1,1, 23.317, 10603.555, 398.238, 52900.836 25/05/28,14:17:16,12,08,1, 12.0,1,1, 23.317, 10603.561, 398.241, 52900.846 25/05/28,14:17:16,13,08,1, 12.0,1,1, 23.317, 10603.586, 398.236, 52900.866 25/05/28,14:17:16,14,08,1, 12.0,1,1, 23.317, 10603.587, 398.255, 52900.806 25/05/28,14:17:16,15,08,1, 12.0,1,1, 23.317, 10603.566, 398.252, 52900.838 25/05/28,14:17:16,16,08,1, 12.0,1,1, 23.317, 10603.556, 398.246, 52900.847 25/05/28,14:17:16,17,08,1, 12.0,1,1, 23.317, 10603.576, 398.246, 52900.833 25/05/28,14:17:16,18,08,1, 12.0,1,1, 23.317, 10603.588, 398.247, 52900.814 25/05/28,14:17:16,19,08,1, 12.0,1,1, 23.317, 10603.585, 398.244, 52900.802 25/05/28,14:17:17,00,08,1, 11.9,1,1, 23.318, 10603.580, 398.244, 52900.802 25/05/28,14:17:17,01,08,1, 11.9,1,1, 23.318, 10603.615, 398.257, 52900.837 25/05/28,14:17:17,02,08,1, 11.9,1,1, 23.318, 10603.612, 398.242, 52900.846 25/05/28,14:17:17,03,08,1, 11.9,1,1, 23.318, 10603.624, 398.257, 52900.847 25/05/28,14:17:17,04,08,1, 11.9,1,1, 23.318, 10603.613, 398.255, 52900.860 25/05/28,14:17:17,05,08,1, 11.9,1,1, 23.318, 10603.601, 398.252, 52900.762 25/05/28,14:17:17,06,08,1, 11.9,1,1, 23.318, 10603.644, 398.254, 52900.892 25/05/28,14:17:17,07,08,1, 11.9,1,1, 23.318, 10603.620, 398.258, 52900.833 25/05/28,14:17:17,08,08,1, 11.9,1,1, 23.318, 10603.639, 398.288, 52900.861 25/05/28,14:17:17,09,08,1, 11.9,1,1, 23.318, 10603.648, 398.274, 52900.806 25/05/28,14:17:17,10,08,1, 11.9,1,1, 23.318, 10603.660, 398.283, 52900.837 25/05/28,14:17:17,11,08,1, 11.9,1,1, 23.318, 10603.646, 398.244, 52900.771 25/05/28,14:17:17,12,08,1, 11.9,1,1, 23.318, 10603.642, 398.301, 52900.861 25/05/28,14:17:17,13,08,1, 11.9,1,1, 23.318, 10603.631, 398.287, 52900.811 25/05/28,14:17:17,14,08,1, 11.9,1,1, 23.318, 10603.659, 398.273, 52900.802 25/05/28,14:17:17,15,08,1, 11.9,1,1, 23.318, 10603.668, 398.276, 52900.827 25/05/28,14:17:17,16,08,1, 11.9,1,1, 23.318, 10603.696, 398.272, 52900.823 25/05/28,14:17:17,17,08,1, 11.9,1,1, 23.318, 10603.696, 398.281, 52900.895 25/05/28,14:17:17,18,08,1, 11.9,1,1, 23.318, 10603.688, 398.290, 52900.862 25/05/28,14:17:17,19,08,1, 11.9,1,1, 23.318, 10603.691, 398.303, 52900.882 25/05/28,14:17:18,00,08,1, 12.0,1,1, 23.320, 10603.689, 398.303, 52900.882 25/05/28,14:17:18,01,08,1, 12.0,1,1, 23.320, 10603.704, 398.288, 52900.824 25/05/28,14:17:18,02,08,1, 12.0,1,1, 23.320, 10603.720, 398.309, 52900.815 25/05/28,14:17:18,03,08,1, 12.0,1,1, 23.320, 10603.709, 398.300, 52900.818 25/05/28,14:17:18,04,08,1, 12.0,1,1, 23.320, 10603.715, 398.288, 52900.859 25/05/28,14:17:18,05,08,1, 12.0,1,1, 23.320, 10603.722, 398.303, 52900.865 25/05/28,14:17:18,06,08,1, 12.0,1,1, 23.320, 10603.744, 398.289, 52900.817 25/05/28,14:17:18,07,08,1, 12.0,1,1, 23.320, 10603.739, 398.298, 52900.866 25/05/28,14:17:18,08,08,1, 12.0,1,1, 23.320, 10603.741, 398.298, 52900.839 25/05/28,14:17:18,09,08,1, 12.0,1,1, 23.320, 10603.726, 398.280, 52900.808 25/05/28,14:17:18,10,08,1, 12.0,1,1, 23.320, 10603.736, 398.298, 52900.902 25/05/28,14:17:18,11,08,1, 12.0,1,1, 23.320, 10603.763, 398.275, 52900.806 25/05/28,14:17:18,12,08,1, 12.0,1,1, 23.320, 10603.786, 398.291, 52900.818 25/05/28,14:17:18,13,08,1, 12.0,1,1, 23.320, 10603.762, 398.299, 52900.824 25/05/28,14:17:18,14,08,1, 12.0,1,1, 23.320, 10603.773, 398.296, 52900.789 25/05/28,14:17:18,15,08,1, 12.0,1,1, 23.320, 10603.792, 398.307, 52900.826 25/05/28,14:17:18,16,08,1, 12.0,1,1, 23.320, 10603.784, 398.316, 52900.807 25/05/28,14:17:18,17,08,1, 12.0,1,1, 23.320, 10603.777, 398.313, 52900.842 25/05/28,14:17:18,18,08,1, 12.0,1,1, 23.320, 10603.776, 398.336, 52900.836 25/05/28,14:17:18,19,08,1, 12.0,1,1, 23.320, 10603.777, 398.326, 52900.848 25/05/28,14:17:19,00,08,1, 12.0,1,1, 23.321, 10603.772, 398.326, 52900.848 25/05/28,14:17:19,01,08,1, 12.0,1,1, 23.321, 10603.790, 398.301, 52900.760 25/05/28,14:17:19,02,08,1, 12.0,1,1, 23.321, 10603.815, 398.329, 52900.815 25/05/28,14:17:19,03,08,1, 12.0,1,1, 23.321, 10603.822, 398.321, 52900.832 25/05/28,14:17:19,04,08,1, 12.0,1,1, 23.321, 10603.845, 398.305, 52900.844 25/05/28,14:17:19,05,08,1, 12.0,1,1, 23.321, 10603.798, 398.325, 52900.774 25/05/28,14:17:19,06,08,1, 12.0,1,1, 23.321, 10603.821, 398.333, 52900.954 25/05/28,14:17:19,07,08,1, 12.0,1,1, 23.321, 10603.846, 398.301, 52900.882 25/05/28,14:17:19,08,08,1, 12.0,1,1, 23.321, 10603.842, 398.308, 52900.797 25/05/28,14:17:19,09,08,1, 12.0,1,1, 23.321, 10603.838, 398.321, 52900.816 25/05/28,14:17:19,10,08,1, 12.0,1,1, 23.321, 10603.843, 398.305, 52900.818 25/05/28,14:17:19,11,08,1, 12.0,1,1, 23.321, 10603.856, 398.331, 52900.903 25/05/28,14:17:19,12,08,1, 12.0,1,1, 23.321, 10603.866, 398.338, 52900.818 25/05/28,14:17:19,13,08,1, 12.0,1,1, 23.321, 10603.858, 398.313, 52900.806 25/05/28,14:17:19,14,08,1, 12.0,1,1, 23.321, 10603.863, 398.344, 52900.863 25/05/28,14:17:19,15,08,1, 12.0,1,1, 23.321, 10603.873, 398.319, 52900.812 25/05/28,14:17:19,16,08,1, 12.0,1,1, 23.321, 10603.856, 398.330, 52900.924 25/05/28,14:17:19,17,08,1, 12.0,1,1, 23.321, 10603.864, 398.327, 52900.851 25/05/28,14:17:19,18,08,1, 12.0,1,1, 23.321, 10603.858, 398.344, 52900.830 25/05/28,14:17:19,19,08,1, 12.0,1,1, 23.321, 10603.865, 398.340, 52900.862 25/05/28,14:17:20,00,08,1, 11.9,1,1, 23.317, 10603.864, 398.340, 52900.862 25/05/28,14:17:20,01,08,1, 11.9,1,1, 23.317, 10603.873, 398.344, 52900.805 25/05/28,14:17:20,02,08,1, 11.9,1,1, 23.317, 10603.912, 398.353, 52900.912 25/05/28,14:17:20,03,08,1, 11.9,1,1, 23.317, 10603.877, 398.367, 52900.827 25/05/28,14:17:20,04,08,1, 11.9,1,1, 23.317, 10603.886, 398.378, 52900.856 25/05/28,14:17:20,05,08,1, 11.9,1,1, 23.317, 10603.882, 398.338, 52900.822 25/05/28,14:17:20,06,08,1, 11.9,1,1, 23.317, 10603.904, 398.357, 52900.835 25/05/28,14:17:20,07,08,1, 11.9,1,1, 23.317, 10603.929, 398.338, 52900.873 25/05/28,14:17:20,08,08,1, 11.9,1,1, 23.317, 10603.919, 398.337, 52900.791 25/05/28,14:17:20,09,08,1, 11.9,1,1, 23.317, 10603.923, 398.359, 52900.824 25/05/28,14:17:20,10,08,1, 11.9,1,1, 23.317, 10603.948, 398.367, 52900.846 25/05/28,14:17:20,11,08,1, 11.9,1,1, 23.317, 10603.903, 398.356, 52900.846 25/05/28,14:17:20,12,08,1, 11.9,1,1, 23.317, 10603.942, 398.361, 52900.869 25/05/28,14:17:20,13,08,1, 11.9,1,1, 23.317, 10603.936, 398.343, 52900.793 25/05/28,14:17:20,14,08,1, 11.9,1,1, 23.317, 10603.933, 398.353, 52900.848 25/05/28,14:17:20,15,08,1, 11.9,1,1, 23.317, 10603.918, 398.369, 52900.864 25/05/28,14:17:20,16,08,1, 11.9,1,1, 23.317, 10603.936, 398.359, 52900.814 25/05/28,14:17:20,17,08,1, 11.9,1,1, 23.317, 10603.942, 398.370, 52900.878 25/05/28,14:17:20,18,08,1, 11.9,1,1, 23.317, 10603.947, 398.361, 52900.778 25/05/28,14:17:20,19,08,1, 11.9,1,1, 23.317, 10603.963, 398.353, 52900.887 25/05/28,14:17:21,00,08,1, 11.9,1,1, 23.318, 10603.956, 398.353, 52900.887 25/05/28,14:17:21,01,08,1, 11.9,1,1, 23.318, 10603.979, 398.359, 52900.825 25/05/28,14:17:21,02,08,1, 11.9,1,1, 23.318, 10603.979, 398.374, 52900.850 25/05/28,14:17:21,03,08,1, 11.9,1,1, 23.318, 10603.962, 398.376, 52900.887 25/05/28,14:17:21,04,08,1, 11.9,1,1, 23.318, 10603.965, 398.387, 52900.794 25/05/28,14:17:21,05,08,1, 11.9,1,1, 23.318, 10603.968, 398.394, 52900.846 25/05/28,14:17:21,06,08,1, 11.9,1,1, 23.318, 10603.967, 398.390, 52900.827 25/05/28,14:17:21,07,08,1, 11.9,1,1, 23.318, 10603.938, 398.375, 52900.877 25/05/28,14:17:21,08,08,1, 11.9,1,1, 23.318, 10603.974, 398.403, 52900.840 25/05/28,14:17:21,09,08,1, 11.9,1,1, 23.318, 10603.953, 398.394, 52900.792 25/05/28,14:17:21,10,08,1, 11.9,1,1, 23.318, 10603.953, 398.405, 52900.826 25/05/28,14:17:21,11,08,1, 11.9,1,1, 23.318, 10603.978, 398.363, 52900.878 25/05/28,14:17:21,12,08,1, 11.9,1,1, 23.318, 10603.979, 398.334, 52900.763 25/05/28,14:17:21,13,08,1, 11.9,1,1, 23.318, 10603.951, 398.390, 52900.797 25/05/28,14:17:21,14,08,1, 11.9,1,1, 23.318, 10603.963, 398.380, 52900.820 25/05/28,14:17:21,15,08,1, 11.9,1,1, 23.318, 10603.978, 398.372, 52900.835 25/05/28,14:17:21,16,08,1, 11.9,1,1, 23.318, 10603.984, 398.396, 52900.876 25/05/28,14:17:21,17,08,1, 11.9,1,1, 23.318, 10603.993, 398.386, 52900.884 25/05/28,14:17:21,18,08,1, 11.9,1,1, 23.318, 10603.989, 398.397, 52900.825 25/05/28,14:17:21,19,08,1, 11.9,1,1, 23.318, 10604.009, 398.372, 52900.816 25/05/28,14:17:22,00,08,1, 12.0,1,1, 23.322, 10604.006, 398.372, 52900.816 25/05/28,14:17:22,01,08,1, 12.0,1,1, 23.322, 10603.978, 398.371, 52900.869 25/05/28,14:17:22,02,08,1, 12.0,1,1, 23.322, 10604.011, 398.383, 52900.822 25/05/28,14:17:22,03,08,1, 12.0,1,1, 23.322, 10603.992, 398.382, 52900.847 25/05/28,14:17:22,04,08,1, 12.0,1,1, 23.322, 10603.994, 398.369, 52900.846 25/05/28,14:17:22,05,08,1, 12.0,1,1, 23.322, 10603.969, 398.405, 52900.875 25/05/28,14:17:22,06,08,1, 12.0,1,1, 23.322, 10604.013, 398.378, 52900.852 25/05/28,14:17:22,07,08,1, 12.0,1,1, 23.322, 10604.011, 398.390, 52900.858 25/05/28,14:17:22,08,08,1, 12.0,1,1, 23.322, 10603.976, 398.359, 52900.881 25/05/28,14:17:22,09,08,1, 12.0,1,1, 23.322, 10604.016, 398.368, 52900.844 25/05/28,14:17:22,10,08,1, 12.0,1,1, 23.322, 10603.992, 398.396, 52900.858 25/05/28,14:17:22,11,08,1, 12.0,1,1, 23.322, 10604.009, 398.387, 52900.873 25/05/28,14:17:22,12,08,1, 12.0,1,1, 23.322, 10603.994, 398.378, 52900.880 25/05/28,14:17:22,13,08,1, 12.0,1,1, 23.322, 10604.015, 398.386, 52900.837 25/05/28,14:17:22,14,08,1, 12.0,1,1, 23.322, 10604.015, 398.387, 52900.898 25/05/28,14:17:22,15,08,1, 12.0,1,1, 23.322, 10604.005, 398.390, 52900.891 25/05/28,14:17:22,16,08,1, 12.0,1,1, 23.322, 10604.021, 398.379, 52900.888 25/05/28,14:17:22,17,08,1, 12.0,1,1, 23.322, 10604.039, 398.386, 52900.762 25/05/28,14:17:22,18,08,1, 12.0,1,1, 23.322, 10604.018, 398.386, 52900.762 25/05/28,14:17:22,19,08,1, 12.0,1,1, 23.322, 10603.996, 398.383, 52900.784 25/05/28,14:17:23,00,08,1, 11.8,1,1, 23.320, 10603.989, 398.383, 52900.784 25/05/28,14:17:23,01,08,1, 11.8,1,1, 23.320, 10604.030, 398.396, 52900.809 25/05/28,14:17:23,02,08,1, 11.8,1,1, 23.320, 10604.024, 398.374, 52900.805 25/05/28,14:17:23,03,08,1, 11.8,1,1, 23.320, 10604.027, 398.385, 52900.732 25/05/28,14:17:23,04,08,1, 11.8,1,1, 23.320, 10604.024, 398.389, 52900.909 25/05/28,14:17:23,05,08,1, 11.8,1,1, 23.320, 10603.990, 398.366, 52900.824 25/05/28,14:17:23,06,08,1, 11.8,1,1, 23.320, 10604.011, 398.379, 52900.830 25/05/28,14:17:23,07,08,1, 11.8,1,1, 23.320, 10604.020, 398.360, 52900.748 25/05/28,14:17:23,08,08,1, 11.8,1,1, 23.320, 10604.013, 398.357, 52900.782 25/05/28,14:17:23,09,08,1, 11.8,1,1, 23.320, 10604.028, 398.370, 52900.756 25/05/28,14:17:23,10,08,1, 11.8,1,1, 23.320, 10604.006, 398.371, 52900.753 25/05/28,14:17:23,11,08,1, 11.8,1,1, 23.320, 10604.000, 398.383, 52900.804 25/05/28,14:17:23,12,08,1, 11.8,1,1, 23.320, 10604.008, 398.379, 52900.844 25/05/28,14:17:23,13,08,1, 11.8,1,1, 23.320, 10604.001, 398.390, 52900.847 25/05/28,14:17:23,14,08,1, 11.8,1,1, 23.320, 10604.015, 398.365, 52900.791 25/05/28,14:17:23,15,08,1, 11.8,1,1, 23.320, 10604.005, 398.386, 52900.819 25/05/28,14:17:23,16,08,1, 11.8,1,1, 23.320, 10604.037, 398.381, 52900.861 25/05/28,14:17:23,17,08,1, 11.8,1,1, 23.320, 10604.014, 398.376, 52900.836 25/05/28,14:17:23,18,08,1, 11.8,1,1, 23.320, 10604.031, 398.387, 52900.840 25/05/28,14:17:23,19,08,1, 11.8,1,1, 23.320, 10604.024, 398.387, 52900.849 25/05/28,14:17:24,00,08,1, 12.0,1,1, 23.322, 10604.023, 398.387, 52900.849 25/05/28,14:17:24,01,08,1, 12.0,1,1, 23.322, 10604.012, 398.385, 52900.790 25/05/28,14:17:24,02,08,1, 12.0,1,1, 23.322, 10604.006, 398.385, 52900.802 25/05/28,14:17:24,03,08,1, 12.0,1,1, 23.322, 10604.018, 398.369, 52900.832 25/05/28,14:17:24,04,08,1, 12.0,1,1, 23.322, 10603.988, 398.390, 52900.806 25/05/28,14:17:24,05,08,1, 12.0,1,1, 23.322, 10604.021, 398.380, 52900.786 25/05/28,14:17:24,06,08,1, 12.0,1,1, 23.322, 10603.990, 398.387, 52900.755 25/05/28,14:17:24,07,08,1, 12.0,1,1, 23.322, 10604.021, 398.359, 52900.818 25/05/28,14:17:24,08,08,1, 12.0,1,1, 23.322, 10604.012, 398.404, 52900.912 25/05/28,14:17:24,09,08,1, 12.0,1,1, 23.322, 10604.030, 398.394, 52900.805 25/05/28,14:17:24,10,08,1, 12.0,1,1, 23.322, 10604.028, 398.394, 52900.853 25/05/28,14:17:24,11,08,1, 12.0,1,1, 23.322, 10604.032, 398.401, 52900.868 25/05/28,14:17:24,12,08,1, 12.0,1,1, 23.322, 10603.992, 398.418, 52900.790 25/05/28,14:17:24,13,08,1, 12.0,1,1, 23.322, 10604.033, 398.379, 52900.854 25/05/28,14:17:24,14,08,1, 12.0,1,1, 23.322, 10604.016, 398.374, 52900.806 25/05/28,14:17:24,15,08,1, 12.0,1,1, 23.322, 10604.014, 398.407, 52900.903 25/05/28,14:17:24,16,08,1, 12.0,1,1, 23.322, 10604.024, 398.399, 52900.813 25/05/28,14:17:24,17,08,1, 12.0,1,1, 23.322, 10604.009, 398.413, 52900.890 25/05/28,14:17:24,18,08,1, 12.0,1,1, 23.322, 10604.018, 398.411, 52900.910 25/05/28,14:17:24,19,08,1, 12.0,1,1, 23.322, 10603.988, 398.398, 52900.869 25/05/28,14:17:25,00,08,1, 11.9,1,1, 23.319, 10603.981, 398.398, 52900.869 25/05/28,14:17:25,01,08,1, 11.9,1,1, 23.319, 10603.999, 398.408, 52900.852 25/05/28,14:17:25,02,08,1, 11.9,1,1, 23.319, 10603.993, 398.408, 52900.871 25/05/28,14:17:25,03,08,1, 11.9,1,1, 23.319, 10604.001, 398.415, 52900.821 25/05/28,14:17:25,04,08,1, 11.9,1,1, 23.319, 10604.010, 398.406, 52900.898 25/05/28,14:17:25,05,08,1, 11.9,1,1, 23.319, 10603.998, 398.438, 52900.861 25/05/28,14:17:25,06,08,1, 11.9,1,1, 23.319, 10603.990, 398.396, 52900.816 25/05/28,14:17:25,07,08,1, 11.9,1,1, 23.319, 10603.987, 398.430, 52900.770 25/05/28,14:17:25,08,08,1, 11.9,1,1, 23.319, 10603.972, 398.415, 52900.781 25/05/28,14:17:25,09,08,1, 11.9,1,1, 23.319, 10604.015, 398.429, 52900.861 25/05/28,14:17:25,10,08,1, 11.9,1,1, 23.319, 10603.994, 398.435, 52900.867 25/05/28,14:17:25,11,08,1, 11.9,1,1, 23.319, 10603.986, 398.413, 52900.817 25/05/28,14:17:25,12,08,1, 11.9,1,1, 23.319, 10604.006, 398.429, 52900.813 25/05/28,14:17:25,13,08,1, 11.9,1,1, 23.319, 10604.010, 398.418, 52900.841 25/05/28,14:17:25,14,08,1, 11.9,1,1, 23.319, 10603.984, 398.443, 52900.795 25/05/28,14:17:25,15,08,1, 11.9,1,1, 23.319, 10604.008, 398.442, 52900.899 25/05/28,14:17:25,16,08,1, 11.9,1,1, 23.319, 10603.975, 398.452, 52900.818 25/05/28,14:17:25,17,08,1, 11.9,1,1, 23.319, 10604.005, 398.441, 52900.841 25/05/28,14:17:25,18,08,1, 11.9,1,1, 23.319, 10604.008, 398.445, 52900.861 25/05/28,14:17:25,19,08,1, 11.9,1,1, 23.319, 10604.001, 398.449, 52900.819 25/05/28,14:17:26,00,08,1, 11.9,1,1, 23.322, 10603.998, 398.449, 52900.819 25/05/28,14:17:26,01,08,1, 11.9,1,1, 23.322, 10604.026, 398.467, 52900.923 25/05/28,14:17:26,02,08,1, 11.9,1,1, 23.322, 10604.008, 398.473, 52900.869 25/05/28,14:17:26,03,08,1, 11.9,1,1, 23.322, 10603.981, 398.445, 52900.883 25/05/28,14:17:26,04,08,1, 11.9,1,1, 23.322, 10603.971, 398.457, 52900.881 25/05/28,14:17:26,05,08,1, 11.9,1,1, 23.322, 10603.987, 398.458, 52900.813 25/05/28,14:17:26,06,08,1, 11.9,1,1, 23.322, 10603.983, 398.475, 52900.807 25/05/28,14:17:26,07,08,1, 11.9,1,1, 23.322, 10603.951, 398.448, 52900.868 25/05/28,14:17:26,08,08,1, 11.9,1,1, 23.322, 10603.962, 398.464, 52900.887 25/05/28,14:17:26,09,08,1, 11.9,1,1, 23.322, 10603.966, 398.477, 52900.880 25/05/28,14:17:26,10,08,1, 11.9,1,1, 23.322, 10603.990, 398.487, 52900.864 25/05/28,14:17:26,11,08,1, 11.9,1,1, 23.322, 10603.961, 398.463, 52900.802 25/05/28,14:17:26,12,08,1, 11.9,1,1, 23.322, 10603.968, 398.478, 52900.802 25/05/28,14:17:26,13,08,1, 11.9,1,1, 23.322, 10603.966, 398.491, 52900.846 25/05/28,14:17:26,14,08,1, 11.9,1,1, 23.322, 10603.963, 398.494, 52900.856 25/05/28,14:17:26,15,08,1, 11.9,1,1, 23.322, 10603.955, 398.490, 52900.888 25/05/28,14:17:26,16,08,1, 11.9,1,1, 23.322, 10603.942, 398.485, 52900.898 25/05/28,14:17:26,17,08,1, 11.9,1,1, 23.322, 10603.937, 398.477, 52900.841 25/05/28,14:17:26,18,08,1, 11.9,1,1, 23.322, 10603.947, 398.512, 52900.846 25/05/28,14:17:26,19,08,1, 11.9,1,1, 23.322, 10603.967, 398.480, 52900.855 25/05/28,14:17:27,00,08,1, 11.9,1,1, 23.323, 10603.964, 398.480, 52900.855 25/05/28,14:17:27,01,08,1, 11.9,1,1, 23.323, 10603.941, 398.514, 52900.878 25/05/28,14:17:27,02,08,1, 11.9,1,1, 23.323, 10603.944, 398.483, 52900.810 25/05/28,14:17:27,03,08,1, 11.9,1,1, 23.323, 10603.924, 398.485, 52900.916 25/05/28,14:17:27,04,08,1, 11.9,1,1, 23.323, 10603.941, 398.509, 52900.889 25/05/28,14:17:27,05,08,1, 11.9,1,1, 23.323, 10603.935, 398.490, 52900.832 25/05/28,14:17:27,06,08,1, 11.9,1,1, 23.323, 10603.938, 398.501, 52900.890 25/05/28,14:17:27,07,08,1, 11.9,1,1, 23.323, 10603.912, 398.538, 52900.882 25/05/28,14:17:27,08,08,1, 11.9,1,1, 23.323, 10603.927, 398.511, 52900.841 25/05/28,14:17:27,09,08,1, 11.9,1,1, 23.323, 10603.940, 398.520, 52900.818 25/05/28,14:17:27,10,08,1, 11.9,1,1, 23.323, 10603.937, 398.527, 52900.918 25/05/28,14:17:27,11,08,1, 11.9,1,1, 23.323, 10603.938, 398.520, 52900.837 25/05/28,14:17:27,12,08,1, 11.9,1,1, 23.323, 10603.917, 398.526, 52900.888 25/05/28,14:17:27,13,08,1, 11.9,1,1, 23.323, 10603.926, 398.522, 52900.882 25/05/28,14:17:27,14,08,1, 11.9,1,1, 23.323, 10603.921, 398.522, 52900.843 25/05/28,14:17:27,15,08,1, 11.9,1,1, 23.323, 10603.887, 398.540, 52900.856 25/05/28,14:17:27,16,08,1, 11.9,1,1, 23.323, 10603.922, 398.524, 52900.840 25/05/28,14:17:27,17,08,1, 11.9,1,1, 23.323, 10603.910, 398.529, 52900.876 25/05/28,14:17:27,18,08,1, 11.9,1,1, 23.323, 10603.891, 398.548, 52900.897 25/05/28,14:17:27,19,08,1, 11.9,1,1, 23.323, 10603.904, 398.569, 52900.866 25/05/28,14:17:28,00,09,1, 11.9,1,1, 23.324, 10603.898, 398.569, 52900.866 25/05/28,14:17:28,01,09,1, 11.9,1,1, 23.324, 10603.915, 398.519, 52900.840 25/05/28,14:17:28,02,09,1, 11.9,1,1, 23.324, 10603.890, 398.558, 52900.875 25/05/28,14:17:28,03,09,1, 11.9,1,1, 23.324, 10603.890, 398.535, 52900.851 25/05/28,14:17:28,04,09,1, 11.9,1,1, 23.324, 10603.890, 398.551, 52900.831 25/05/28,14:17:28,05,09,1, 11.9,1,1, 23.324, 10603.887, 398.568, 52900.883 25/05/28,14:17:28,06,09,1, 11.9,1,1, 23.324, 10603.880, 398.575, 52900.826 25/05/28,14:17:28,07,09,1, 11.9,1,1, 23.324, 10603.913, 398.566, 52900.859 25/05/28,14:17:28,08,09,1, 11.9,1,1, 23.324, 10603.894, 398.559, 52900.845 25/05/28,14:17:28,09,09,1, 11.9,1,1, 23.324, 10603.904, 398.588, 52900.875 25/05/28,14:17:28,10,09,1, 11.9,1,1, 23.324, 10603.881, 398.590, 52900.879 25/05/28,14:17:28,11,09,1, 11.9,1,1, 23.324, 10603.881, 398.593, 52900.893 25/05/28,14:17:28,12,09,1, 11.9,1,1, 23.324, 10603.891, 398.596, 52900.855 25/05/28,14:17:28,13,09,1, 11.9,1,1, 23.324, 10603.876, 398.611, 52900.846 25/05/28,14:17:28,14,09,1, 11.9,1,1, 23.324, 10603.886, 398.592, 52900.815 25/05/28,14:17:28,15,09,1, 11.9,1,1, 23.324, 10603.881, 398.605, 52900.901 25/05/28,14:17:28,16,09,1, 11.9,1,1, 23.324, 10603.868, 398.588, 52900.840 25/05/28,14:17:28,17,09,1, 11.9,1,1, 23.324, 10603.877, 398.579, 52900.824 25/05/28,14:17:28,18,09,1, 11.9,1,1, 23.324, 10603.864, 398.585, 52900.836 25/05/28,14:17:28,19,09,1, 11.9,1,1, 23.324, 10603.877, 398.576, 52900.762 25/05/28,14:17:29,00,08,1, 11.9,1,1, 23.317, 10603.873, 398.576, 52900.762 25/05/28,14:17:29,01,08,1, 11.9,1,1, 23.317, 10603.871, 398.571, 52900.887 25/05/28,14:17:29,02,08,1, 11.9,1,1, 23.317, 10603.885, 398.594, 52900.878 25/05/28,14:17:29,03,08,1, 11.9,1,1, 23.317, 10603.852, 398.590, 52900.882 25/05/28,14:17:29,04,08,1, 11.9,1,1, 23.317, 10603.865, 398.614, 52900.912 25/05/28,14:17:29,05,08,1, 11.9,1,1, 23.317, 10603.844, 398.586, 52900.872 25/05/28,14:17:29,06,08,1, 11.9,1,1, 23.317, 10603.871, 398.591, 52900.880 25/05/28,14:17:29,07,08,1, 11.9,1,1, 23.317, 10603.883, 398.619, 52900.879 25/05/28,14:17:29,08,08,1, 11.9,1,1, 23.317, 10603.869, 398.621, 52900.904 25/05/28,14:17:29,09,08,1, 11.9,1,1, 23.317, 10603.886, 398.622, 52900.872 25/05/28,14:17:29,10,08,1, 11.9,1,1, 23.317, 10603.848, 398.599, 52900.864 25/05/28,14:17:29,11,08,1, 11.9,1,1, 23.317, 10603.846, 398.613, 52900.848 25/05/28,14:17:29,12,08,1, 11.9,1,1, 23.317, 10603.853, 398.612, 52900.788 25/05/28,14:17:29,13,08,1, 11.9,1,1, 23.317, 10603.860, 398.617, 52900.886 25/05/28,14:17:29,14,08,1, 11.9,1,1, 23.317, 10603.848, 398.642, 52900.895 25/05/28,14:17:29,15,08,1, 11.9,1,1, 23.317, 10603.870, 398.611, 52900.848 25/05/28,14:17:29,16,08,1, 11.9,1,1, 23.317, 10603.878, 398.621, 52900.824 25/05/28,14:17:29,17,08,1, 11.9,1,1, 23.317, 10603.852, 398.631, 52900.895 25/05/28,14:17:29,18,08,1, 11.9,1,1, 23.317, 10603.848, 398.646, 52900.889 25/05/28,14:17:29,19,08,1, 11.9,1,1, 23.317, 10603.836, 398.624, 52900.871 25/05/28,14:17:30,00,08,1, 12.0,1,1, 23.320, 10603.831, 398.624, 52900.871 25/05/28,14:17:30,01,08,1, 12.0,1,1, 23.320, 10603.853, 398.637, 52900.881 25/05/28,14:17:30,02,08,1, 12.0,1,1, 23.320, 10603.854, 398.651, 52900.826 25/05/28,14:17:30,03,08,1, 12.0,1,1, 23.320, 10603.854, 398.623, 52900.804 25/05/28,14:17:30,04,08,1, 12.0,1,1, 23.320, 10603.842, 398.678, 52900.884 25/05/28,14:17:30,05,08,1, 12.0,1,1, 23.320, 10603.856, 398.654, 52900.859 25/05/28,14:17:30,06,08,1, 12.0,1,1, 23.320, 10603.840, 398.671, 52900.841 25/05/28,14:17:30,07,08,1, 12.0,1,1, 23.320, 10603.860, 398.646, 52900.876 25/05/28,14:17:30,08,08,1, 12.0,1,1, 23.320, 10603.861, 398.649, 52900.841 25/05/28,14:17:30,09,08,1, 12.0,1,1, 23.320, 10603.834, 398.689, 52900.934 25/05/28,14:17:30,10,08,1, 12.0,1,1, 23.320, 10603.859, 398.663, 52900.957 25/05/28,14:17:30,11,08,1, 12.0,1,1, 23.320, 10603.869, 398.661, 52900.891 25/05/28,14:17:30,12,08,1, 12.0,1,1, 23.320, 10603.874, 398.651, 52900.911 25/05/28,14:17:30,13,08,1, 12.0,1,1, 23.320, 10603.876, 398.668, 52900.887 25/05/28,14:17:30,14,08,1, 12.0,1,1, 23.320, 10603.885, 398.672, 52900.979 25/05/28,14:17:30,15,08,1, 12.0,1,1, 23.320, 10603.850, 398.674, 52900.875 25/05/28,14:17:30,16,08,1, 12.0,1,1, 23.320, 10603.863, 398.671, 52900.840 25/05/28,14:17:30,17,08,1, 12.0,1,1, 23.320, 10603.846, 398.669, 52900.933 25/05/28,14:17:30,18,08,1, 12.0,1,1, 23.320, 10603.860, 398.662, 52900.872 25/05/28,14:17:30,19,08,1, 12.0,1,1, 23.320, 10603.857, 398.648, 52900.887 25/05/28,14:17:31,00,08,1, 11.9,1,1, 23.322, 10603.856, 398.648, 52900.887 25/05/28,14:17:31,01,08,1, 11.9,1,1, 23.322, 10603.862, 398.698, 52900.920 25/05/28,14:17:31,02,08,1, 11.9,1,1, 23.322, 10603.857, 398.672, 52900.834 25/05/28,14:17:31,03,08,1, 11.9,1,1, 23.322, 10603.873, 398.683, 52900.877 25/05/28,14:17:31,04,08,1, 11.9,1,1, 23.322, 10603.869, 398.656, 52900.893 25/05/28,14:17:31,05,08,1, 11.9,1,1, 23.322, 10603.858, 398.675, 52900.882 25/05/28,14:17:31,06,08,1, 11.9,1,1, 23.322, 10603.854, 398.669, 52900.874 25/05/28,14:17:31,07,08,1, 11.9,1,1, 23.322, 10603.863, 398.661, 52900.832 25/05/28,14:17:31,08,08,1, 11.9,1,1, 23.322, 10603.850, 398.678, 52900.936 25/05/28,14:17:31,09,08,1, 11.9,1,1, 23.322, 10603.849, 398.670, 52900.856 25/05/28,14:17:31,10,08,1, 11.9,1,1, 23.322, 10603.862, 398.679, 52900.842 25/05/28,14:17:31,11,08,1, 11.9,1,1, 23.322, 10603.846, 398.678, 52900.965 25/05/28,14:17:31,12,08,1, 11.9,1,1, 23.322, 10603.853, 398.685, 52900.844 25/05/28,14:17:31,13,08,1, 11.9,1,1, 23.322, 10603.862, 398.702, 52900.863 25/05/28,14:17:31,14,08,1, 11.9,1,1, 23.322, 10603.833, 398.690, 52900.909 25/05/28,14:17:31,15,08,1, 11.9,1,1, 23.322, 10603.855, 398.676, 52900.906 25/05/28,14:17:31,16,08,1, 11.9,1,1, 23.322, 10603.849, 398.680, 52900.921 25/05/28,14:17:31,17,08,1, 11.9,1,1, 23.322, 10603.847, 398.705, 52900.875 25/05/28,14:17:31,18,08,1, 11.9,1,1, 23.322, 10603.863, 398.724, 52900.878 25/05/28,14:17:31,19,08,1, 11.9,1,1, 23.322, 10603.875, 398.682, 52900.879 25/05/28,14:17:32,00,07,1, 11.9,1,1, 23.323, 10603.873, 398.682, 52900.879 25/05/28,14:17:32,01,07,1, 11.9,1,1, 23.323, 10603.859, 398.687, 52900.845 25/05/28,14:17:32,02,07,1, 11.9,1,1, 23.323, 10603.877, 398.703, 52900.848 25/05/28,14:17:32,03,07,1, 11.9,1,1, 23.323, 10603.870, 398.700, 52900.931 25/05/28,14:17:32,04,07,1, 11.9,1,1, 23.323, 10603.876, 398.702, 52900.886 25/05/28,14:17:32,05,07,1, 11.9,1,1, 23.323, 10603.852, 398.705, 52900.809 25/05/28,14:17:32,06,07,1, 11.9,1,1, 23.323, 10603.871, 398.668, 52900.829 25/05/28,14:17:32,07,07,1, 11.9,1,1, 23.323, 10603.877, 398.717, 52900.905 25/05/28,14:17:32,08,07,1, 11.9,1,1, 23.323, 10603.888, 398.713, 52900.827 25/05/28,14:17:32,09,07,1, 11.9,1,1, 23.323, 10603.855, 398.730, 52900.891 25/05/28,14:17:32,10,07,1, 11.9,1,1, 23.323, 10603.893, 398.726, 52900.885 25/05/28,14:17:32,11,07,1, 11.9,1,1, 23.323, 10603.888, 398.728, 52900.895 25/05/28,14:17:32,12,07,1, 11.9,1,1, 23.323, 10603.889, 398.722, 52900.881 25/05/28,14:17:32,13,07,1, 11.9,1,1, 23.323, 10603.915, 398.708, 52900.878 25/05/28,14:17:32,14,07,1, 11.9,1,1, 23.323, 10603.872, 398.733, 52900.873 25/05/28,14:17:32,15,07,1, 11.9,1,1, 23.323, 10603.878, 398.741, 52900.945 25/05/28,14:17:32,16,07,1, 11.9,1,1, 23.323, 10603.877, 398.708, 52900.920 25/05/28,14:17:32,17,07,1, 11.9,1,1, 23.323, 10603.875, 398.711, 52900.910 25/05/28,14:17:32,18,07,1, 11.9,1,1, 23.323, 10603.883, 398.732, 52900.919 25/05/28,14:17:32,19,07,1, 11.9,1,1, 23.323, 10603.892, 398.734, 52900.898 25/05/28,14:17:33,00,08,1, 12.0,1,1, 23.325, 10603.889, 398.734, 52900.898 25/05/28,14:17:33,01,08,1, 12.0,1,1, 23.325, 10603.891, 398.723, 52900.909 25/05/28,14:17:33,02,08,1, 12.0,1,1, 23.325, 10603.859, 398.741, 52900.941 25/05/28,14:17:33,03,08,1, 12.0,1,1, 23.325, 10603.908, 398.730, 52900.924 25/05/28,14:17:33,04,08,1, 12.0,1,1, 23.325, 10603.894, 398.743, 52900.970 25/05/28,14:17:33,05,08,1, 12.0,1,1, 23.325, 10603.891, 398.745, 52900.847 25/05/28,14:17:33,06,08,1, 12.0,1,1, 23.325, 10603.911, 398.733, 52900.927 25/05/28,14:17:33,07,08,1, 12.0,1,1, 23.325, 10603.913, 398.727, 52900.919 25/05/28,14:17:33,08,08,1, 12.0,1,1, 23.325, 10603.885, 398.714, 52900.877 25/05/28,14:17:33,09,08,1, 12.0,1,1, 23.325, 10603.922, 398.728, 52900.908 25/05/28,14:17:33,10,08,1, 12.0,1,1, 23.325, 10603.886, 398.745, 52900.917 25/05/28,14:17:33,11,08,1, 12.0,1,1, 23.325, 10603.899, 398.728, 52900.867 25/05/28,14:17:33,12,08,1, 12.0,1,1, 23.325, 10603.899, 398.737, 52900.966 25/05/28,14:17:33,13,08,1, 12.0,1,1, 23.325, 10603.917, 398.751, 52900.893 25/05/28,14:17:33,14,08,1, 12.0,1,1, 23.325, 10603.887, 398.762, 52900.932 25/05/28,14:17:33,15,08,1, 12.0,1,1, 23.325, 10603.899, 398.770, 52900.939 25/05/28,14:17:33,16,08,1, 12.0,1,1, 23.325, 10603.894, 398.727, 52900.887 25/05/28,14:17:33,17,08,1, 12.0,1,1, 23.325, 10603.870, 398.736, 52900.967 25/05/28,14:17:33,18,08,1, 12.0,1,1, 23.325, 10603.901, 398.746, 52900.857 25/05/28,14:17:33,19,08,1, 12.0,1,1, 23.325, 10603.898, 398.733, 52900.924 25/05/28,14:17:34,00,08,1, 11.8,1,1, 23.320, 10603.898, 398.733, 52900.924 25/05/28,14:17:34,01,08,1, 11.8,1,1, 23.320, 10603.898, 398.759, 52900.860 25/05/28,14:17:34,02,08,1, 11.8,1,1, 23.320, 10603.886, 398.745, 52900.880 25/05/28,14:17:34,03,08,1, 11.8,1,1, 23.320, 10603.902, 398.747, 52900.871 25/05/28,14:17:34,04,08,1, 11.8,1,1, 23.320, 10603.902, 398.745, 52900.861 25/05/28,14:17:34,05,08,1, 11.8,1,1, 23.320, 10603.923, 398.737, 52900.845 25/05/28,14:17:34,06,08,1, 11.8,1,1, 23.320, 10603.875, 398.760, 52900.886 25/05/28,14:17:34,07,08,1, 11.8,1,1, 23.320, 10603.926, 398.767, 52900.949 25/05/28,14:17:34,08,08,1, 11.8,1,1, 23.320, 10603.931, 398.751, 52900.906 25/05/28,14:17:34,09,08,1, 11.8,1,1, 23.320, 10603.893, 398.766, 52900.922 25/05/28,14:17:34,10,08,1, 11.8,1,1, 23.320, 10603.909, 398.757, 52900.863 25/05/28,14:17:34,11,08,1, 11.8,1,1, 23.320, 10603.901, 398.773, 52900.918 25/05/28,14:17:34,12,08,1, 11.8,1,1, 23.320, 10603.916, 398.776, 52900.870 25/05/28,14:17:34,13,08,1, 11.8,1,1, 23.320, 10603.895, 398.739, 52900.859 25/05/28,14:17:34,14,08,1, 11.8,1,1, 23.320, 10603.912, 398.763, 52900.939 25/05/28,14:17:34,15,08,1, 11.8,1,1, 23.320, 10603.907, 398.774, 52900.908 25/05/28,14:17:34,16,08,1, 11.8,1,1, 23.320, 10603.891, 398.800, 52900.960 25/05/28,14:17:34,17,08,1, 11.8,1,1, 23.320, 10603.897, 398.775, 52900.913 25/05/28,14:17:34,18,08,1, 11.8,1,1, 23.320, 10603.898, 398.767, 52900.876 25/05/28,14:17:34,19,08,1, 11.8,1,1, 23.320, 10603.895, 398.801, 52900.950 25/05/28,14:17:35,00,08,1, 11.9,1,1, 23.321, 10603.889, 398.801, 52900.950 25/05/28,14:17:35,01,08,1, 11.9,1,1, 23.321, 10603.876, 398.750, 52900.936 25/05/28,14:17:35,02,08,1, 11.9,1,1, 23.321, 10603.903, 398.784, 52900.940 25/05/28,14:17:35,03,08,1, 11.9,1,1, 23.321, 10603.912, 398.789, 52900.931 25/05/28,14:17:35,04,08,1, 11.9,1,1, 23.321, 10603.897, 398.765, 52900.970 25/05/28,14:17:35,05,08,1, 11.9,1,1, 23.321, 10603.913, 398.766, 52900.926 25/05/28,14:17:35,06,08,1, 11.9,1,1, 23.321, 10603.906, 398.771, 52900.866 25/05/28,14:17:35,07,08,1, 11.9,1,1, 23.321, 10603.928, 398.768, 52900.948 25/05/28,14:17:35,08,08,1, 11.9,1,1, 23.321, 10603.918, 398.773, 52900.884 25/05/28,14:17:35,09,08,1, 11.9,1,1, 23.321, 10603.919, 398.774, 52900.903 25/05/28,14:17:35,10,08,1, 11.9,1,1, 23.321, 10603.922, 398.771, 52900.862 25/05/28,14:17:35,11,08,1, 11.9,1,1, 23.321, 10603.918, 398.753, 52900.896 25/05/28,14:17:35,12,08,1, 11.9,1,1, 23.321, 10603.907, 398.745, 52900.857 25/05/28,14:17:35,13,08,1, 11.9,1,1, 23.321, 10603.911, 398.800, 52900.899 25/05/28,14:17:35,14,08,1, 11.9,1,1, 23.321, 10603.913, 398.768, 52900.924 25/05/28,14:17:35,15,08,1, 11.9,1,1, 23.321, 10603.918, 398.789, 52900.943 25/05/28,14:17:35,16,08,1, 11.9,1,1, 23.321, 10603.921, 398.756, 52900.859 25/05/28,14:17:35,17,08,1, 11.9,1,1, 23.321, 10603.904, 398.792, 52900.917 25/05/28,14:17:35,18,08,1, 11.9,1,1, 23.321, 10603.923, 398.787, 52900.947 25/05/28,14:17:35,19,08,1, 11.9,1,1, 23.321, 10603.932, 398.774, 52900.911 25/05/28,14:17:36,00,07,1, 11.9,1,1, 23.322, 10603.931, 398.774, 52900.911 25/05/28,14:17:36,01,07,1, 11.9,1,1, 23.322, 10603.928, 398.774, 52900.891 25/05/28,14:17:36,02,07,1, 11.9,1,1, 23.322, 10603.930, 398.797, 52900.945 25/05/28,14:17:36,03,07,1, 11.9,1,1, 23.322, 10603.933, 398.783, 52900.897 25/05/28,14:17:36,04,07,1, 11.9,1,1, 23.322, 10603.935, 398.781, 52900.902 25/05/28,14:17:36,05,07,1, 11.9,1,1, 23.322, 10603.940, 398.775, 52900.909 25/05/28,14:17:36,06,07,1, 11.9,1,1, 23.322, 10603.938, 398.753, 52900.872 25/05/28,14:17:36,07,07,1, 11.9,1,1, 23.322, 10603.934, 398.783, 52900.995 25/05/28,14:17:36,08,07,1, 11.9,1,1, 23.322, 10603.933, 398.780, 52900.912 25/05/28,14:17:36,09,07,1, 11.9,1,1, 23.322, 10603.940, 398.755, 52900.897 25/05/28,14:17:36,10,07,1, 11.9,1,1, 23.322, 10603.964, 398.763, 52900.953 25/05/28,14:17:36,11,07,1, 11.9,1,1, 23.322, 10603.967, 398.760, 52900.880 25/05/28,14:17:36,12,07,1, 11.9,1,1, 23.322, 10603.948, 398.763, 52900.894 25/05/28,14:17:36,13,07,1, 11.9,1,1, 23.322, 10603.943, 398.760, 52900.895 25/05/28,14:17:36,14,07,1, 11.9,1,1, 23.322, 10603.968, 398.781, 52900.907 25/05/28,14:17:36,15,07,1, 11.9,1,1, 23.322, 10603.958, 398.758, 52900.902 25/05/28,14:17:36,16,07,1, 11.9,1,1, 23.322, 10603.983, 398.754, 52900.888 25/05/28,14:17:36,17,07,1, 11.9,1,1, 23.322, 10603.975, 398.758, 52900.922 25/05/28,14:17:36,18,07,1, 11.9,1,1, 23.322, 10603.975, 398.765, 52900.884 25/05/28,14:17:36,19,07,1, 11.9,1,1, 23.322, 10603.998, 398.743, 52900.851 25/05/28,14:17:37,00,07,1, 12.0,1,1, 23.323, 10603.998, 398.743, 52900.851 25/05/28,14:17:37,01,07,1, 12.0,1,1, 23.323, 10603.997, 398.747, 52900.990 25/05/28,14:17:37,02,07,1, 12.0,1,1, 23.323, 10603.967, 398.746, 52900.909 25/05/28,14:17:37,03,07,1, 12.0,1,1, 23.323, 10603.964, 398.729, 52900.934 25/05/28,14:17:37,04,07,1, 12.0,1,1, 23.323, 10604.000, 398.746, 52900.901 25/05/28,14:17:37,05,07,1, 12.0,1,1, 23.323, 10603.998, 398.746, 52900.961 25/05/28,14:17:37,06,07,1, 12.0,1,1, 23.323, 10604.015, 398.741, 52900.931 25/05/28,14:17:37,07,07,1, 12.0,1,1, 23.323, 10604.007, 398.748, 52900.968 25/05/28,14:17:37,08,07,1, 12.0,1,1, 23.323, 10603.989, 398.753, 52900.921 25/05/28,14:17:37,09,07,1, 12.0,1,1, 23.323, 10604.023, 398.767, 52900.967 25/05/28,14:17:37,10,07,1, 12.0,1,1, 23.323, 10604.013, 398.749, 52900.822 25/05/28,14:17:37,11,07,1, 12.0,1,1, 23.323, 10603.999, 398.745, 52900.808 25/05/28,14:17:37,12,07,1, 12.0,1,1, 23.323, 10604.015, 398.737, 52900.919 25/05/28,14:17:37,13,07,1, 12.0,1,1, 23.323, 10604.026, 398.740, 52900.928 25/05/28,14:17:37,14,07,1, 12.0,1,1, 23.323, 10604.016, 398.737, 52900.956 25/05/28,14:17:37,15,07,1, 12.0,1,1, 23.323, 10604.018, 398.742, 52900.931 25/05/28,14:17:37,16,07,1, 12.0,1,1, 23.323, 10604.048, 398.721, 52900.891 25/05/28,14:17:37,17,07,1, 12.0,1,1, 23.323, 10604.022, 398.743, 52900.931 25/05/28,14:17:37,18,07,1, 12.0,1,1, 23.323, 10604.015, 398.717, 52900.918 25/05/28,14:17:37,19,07,1, 12.0,1,1, 23.323, 10604.047, 398.701, 52900.895 25/05/28,14:17:38,00,07,1, 11.9,1,1, 23.326, 10604.039, 398.701, 52900.895 25/05/28,14:17:38,01,07,1, 11.9,1,1, 23.326, 10604.047, 398.723, 52900.843 25/05/28,14:17:38,02,07,1, 11.9,1,1, 23.326, 10604.045, 398.714, 52900.946 25/05/28,14:17:38,03,07,1, 11.9,1,1, 23.326, 10604.056, 398.718, 52900.897 25/05/28,14:17:38,04,07,1, 11.9,1,1, 23.326, 10604.071, 398.720, 52900.938 25/05/28,14:17:38,05,07,1, 11.9,1,1, 23.326, 10604.078, 398.729, 52900.909 25/05/28,14:17:38,06,07,1, 11.9,1,1, 23.326, 10604.056, 398.704, 52900.960 25/05/28,14:17:38,07,07,1, 11.9,1,1, 23.326, 10604.065, 398.710, 52900.863 25/05/28,14:17:38,08,07,1, 11.9,1,1, 23.326, 10604.070, 398.704, 52900.969 25/05/28,14:17:38,09,07,1, 11.9,1,1, 23.326, 10604.070, 398.714, 52900.956 25/05/28,14:17:38,10,07,1, 11.9,1,1, 23.326, 10604.083, 398.719, 52900.958 25/05/28,14:17:38,11,07,1, 11.9,1,1, 23.326, 10604.095, 398.689, 52900.796 25/05/28,14:17:38,12,07,1, 11.9,1,1, 23.326, 10604.092, 398.689, 52900.933 25/05/28,14:17:38,13,07,1, 11.9,1,1, 23.326, 10604.074, 398.688, 52900.882 25/05/28,14:17:38,14,07,1, 11.9,1,1, 23.326, 10604.106, 398.689, 52900.972 25/05/28,14:17:38,15,07,1, 11.9,1,1, 23.326, 10604.116, 398.689, 52900.848 25/05/28,14:17:38,16,07,1, 11.9,1,1, 23.326, 10604.129, 398.696, 52900.920 25/05/28,14:17:38,17,07,1, 11.9,1,1, 23.326, 10604.102, 398.668, 52900.908 25/05/28,14:17:38,18,07,1, 11.9,1,1, 23.326, 10604.099, 398.677, 52900.893 25/05/28,14:17:38,19,07,1, 11.9,1,1, 23.326, 10604.140, 398.703, 52900.888 25/05/28,14:17:39,00,08,1, 12.0,1,1, 23.319, 10604.131, 398.703, 52900.888 25/05/28,14:17:39,01,08,1, 12.0,1,1, 23.319, 10604.117, 398.668, 52900.893 25/05/28,14:17:39,02,08,1, 12.0,1,1, 23.319, 10604.131, 398.699, 52900.908 25/05/28,14:17:39,03,08,1, 12.0,1,1, 23.319, 10604.139, 398.679, 52900.877 25/05/28,14:17:39,04,08,1, 12.0,1,1, 23.319, 10604.140, 398.666, 52900.948 25/05/28,14:17:39,05,08,1, 12.0,1,1, 23.319, 10604.132, 398.665, 52900.875 25/05/28,14:17:39,06,08,1, 12.0,1,1, 23.319, 10604.118, 398.637, 52900.894 25/05/28,14:17:39,07,08,1, 12.0,1,1, 23.319, 10604.179, 398.671, 52900.934 25/05/28,14:17:39,08,08,1, 12.0,1,1, 23.319, 10604.160, 398.687, 52900.919 25/05/28,14:17:39,09,08,1, 12.0,1,1, 23.319, 10604.179, 398.671, 52900.831 25/05/28,14:17:39,10,08,1, 12.0,1,1, 23.319, 10604.165, 398.658, 52900.974 25/05/28,14:17:39,11,08,1, 12.0,1,1, 23.319, 10604.169, 398.671, 52900.842 25/05/28,14:17:39,12,08,1, 12.0,1,1, 23.319, 10604.181, 398.658, 52900.925 25/05/28,14:17:39,13,08,1, 12.0,1,1, 23.319, 10604.168, 398.658, 52900.897 25/05/28,14:17:39,14,08,1, 12.0,1,1, 23.319, 10604.170, 398.642, 52900.883 25/05/28,14:17:39,15,08,1, 12.0,1,1, 23.319, 10604.166, 398.646, 52900.913 25/05/28,14:17:39,16,08,1, 12.0,1,1, 23.319, 10604.179, 398.640, 52900.859 25/05/28,14:17:39,17,08,1, 12.0,1,1, 23.319, 10604.188, 398.616, 52900.959 25/05/28,14:17:39,18,08,1, 12.0,1,1, 23.319, 10604.194, 398.636, 52900.815 25/05/28,14:17:39,19,08,1, 12.0,1,1, 23.319, 10604.199, 398.641, 52900.875 25/05/28,14:17:40,00,08,1, 12.0,1,1, 23.326, 10604.198, 398.641, 52900.875 25/05/28,14:17:40,01,08,1, 12.0,1,1, 23.326, 10604.197, 398.634, 52900.898 25/05/28,14:17:40,02,08,1, 12.0,1,1, 23.326, 10604.224, 398.618, 52900.915 25/05/28,14:17:40,03,08,1, 12.0,1,1, 23.326, 10604.221, 398.628, 52900.861 25/05/28,14:17:40,04,08,1, 12.0,1,1, 23.326, 10604.218, 398.632, 52900.935 25/05/28,14:17:40,05,08,1, 12.0,1,1, 23.326, 10604.252, 398.626, 52900.956 25/05/28,14:17:40,06,08,1, 12.0,1,1, 23.326, 10604.236, 398.603, 52900.821 25/05/28,14:17:40,07,08,1, 12.0,1,1, 23.326, 10604.231, 398.595, 52900.836 25/05/28,14:17:40,08,08,1, 12.0,1,1, 23.326, 10604.242, 398.613, 52900.818 25/05/28,14:17:40,09,08,1, 12.0,1,1, 23.326, 10604.219, 398.618, 52900.839 25/05/28,14:17:40,10,08,1, 12.0,1,1, 23.326, 10604.240, 398.629, 52900.933 25/05/28,14:17:40,11,08,1, 12.0,1,1, 23.326, 10604.290, 398.618, 52900.854 25/05/28,14:17:40,12,08,1, 12.0,1,1, 23.326, 10604.233, 398.616, 52900.876 25/05/28,14:17:40,13,08,1, 12.0,1,1, 23.326, 10604.270, 398.613, 52900.876 25/05/28,14:17:40,14,08,1, 12.0,1,1, 23.326, 10604.278, 398.602, 52900.789 25/05/28,14:17:40,15,08,1, 12.0,1,1, 23.326, 10604.279, 398.596, 52900.853 25/05/28,14:17:40,16,08,1, 12.0,1,1, 23.326, 10604.256, 398.601, 52900.833 25/05/28,14:17:40,17,08,1, 12.0,1,1, 23.326, 10604.273, 398.609, 52900.898 25/05/28,14:17:40,18,08,1, 12.0,1,1, 23.326, 10604.287, 398.613, 52900.877 25/05/28,14:17:40,19,08,1, 12.0,1,1, 23.326, 10604.274, 398.616, 52900.836 25/05/28,14:17:41,00,08,1, 12.0,1,1, 23.322, 10604.273, 398.616, 52900.836 25/05/28,14:17:41,01,08,1, 12.0,1,1, 23.322, 10604.280, 398.587, 52900.900 25/05/28,14:17:41,02,08,1, 12.0,1,1, 23.322, 10604.273, 398.575, 52900.909 25/05/28,14:17:41,03,08,1, 12.0,1,1, 23.322, 10604.302, 398.601, 52900.917 25/05/28,14:17:41,04,08,1, 12.0,1,1, 23.322, 10604.285, 398.601, 52900.874 25/05/28,14:17:41,05,08,1, 12.0,1,1, 23.322, 10604.280, 398.586, 52900.871 25/05/28,14:17:41,06,08,1, 12.0,1,1, 23.322, 10604.304, 398.570, 52900.831 25/05/28,14:17:41,07,08,1, 12.0,1,1, 23.322, 10604.327, 398.581, 52900.887 25/05/28,14:17:41,08,08,1, 12.0,1,1, 23.322, 10604.294, 398.582, 52900.895 25/05/28,14:17:41,09,08,1, 12.0,1,1, 23.322, 10604.275, 398.572, 52900.878 25/05/28,14:17:41,10,08,1, 12.0,1,1, 23.322, 10604.317, 398.559, 52900.841 25/05/28,14:17:41,11,08,1, 12.0,1,1, 23.322, 10604.310, 398.603, 52900.831 25/05/28,14:17:41,12,08,1, 12.0,1,1, 23.322, 10604.325, 398.586, 52900.794 25/05/28,14:17:41,13,08,1, 12.0,1,1, 23.322, 10604.326, 398.600, 52900.846 25/05/28,14:17:41,14,08,1, 12.0,1,1, 23.322, 10604.304, 398.602, 52900.878 25/05/28,14:17:41,15,08,1, 12.0,1,1, 23.322, 10604.351, 398.599, 52900.801 25/05/28,14:17:41,16,08,1, 12.0,1,1, 23.322, 10604.315, 398.593, 52900.895 25/05/28,14:17:41,17,08,1, 12.0,1,1, 23.322, 10604.327, 398.583, 52900.846 25/05/28,14:17:41,18,08,1, 12.0,1,1, 23.322, 10604.332, 398.577, 52900.807 25/05/28,14:17:41,19,08,1, 12.0,1,1, 23.322, 10604.314, 398.587, 52900.890 25/05/28,14:17:42,00,08,1, 11.9,1,1, 23.322, 10604.306, 398.587, 52900.890 25/05/28,14:17:42,01,08,1, 11.9,1,1, 23.322, 10604.342, 398.569, 52900.810 25/05/28,14:17:42,02,08,1, 11.9,1,1, 23.322, 10604.346, 398.570, 52900.884 25/05/28,14:17:42,03,08,1, 11.9,1,1, 23.322, 10604.334, 398.573, 52900.836 25/05/28,14:17:42,04,08,1, 11.9,1,1, 23.322, 10604.351, 398.529, 52900.893 25/05/28,14:17:42,05,08,1, 11.9,1,1, 23.322, 10604.352, 398.588, 52900.861 25/05/28,14:17:42,06,08,1, 11.9,1,1, 23.322, 10604.380, 398.543, 52900.750 25/05/28,14:17:42,07,08,1, 11.9,1,1, 23.322, 10604.350, 398.569, 52900.857 25/05/28,14:17:42,08,08,1, 11.9,1,1, 23.322, 10604.341, 398.566, 52900.884 25/05/28,14:17:42,09,08,1, 11.9,1,1, 23.322, 10604.370, 398.563, 52900.758 25/05/28,14:17:42,10,08,1, 11.9,1,1, 23.322, 10604.366, 398.567, 52900.889 25/05/28,14:17:42,11,08,1, 11.9,1,1, 23.322, 10604.360, 398.561, 52900.867 25/05/28,14:17:42,12,08,1, 11.9,1,1, 23.322, 10604.366, 398.569, 52900.810 25/05/28,14:17:42,13,08,1, 11.9,1,1, 23.322, 10604.370, 398.592, 52900.818 25/05/28,14:17:42,14,08,1, 11.9,1,1, 23.322, 10604.366, 398.568, 52900.829 25/05/28,14:17:42,15,08,1, 11.9,1,1, 23.322, 10604.376, 398.559, 52900.806 25/05/28,14:17:42,16,08,1, 11.9,1,1, 23.322, 10604.368, 398.565, 52900.861 25/05/28,14:17:42,17,08,1, 11.9,1,1, 23.322, 10604.369, 398.577, 52900.853 25/05/28,14:17:42,18,08,1, 11.9,1,1, 23.322, 10604.393, 398.557, 52900.779 25/05/28,14:17:42,19,08,1, 11.9,1,1, 23.322, 10604.374, 398.579, 52900.803 25/05/28,14:17:43,00,08,1, 11.9,1,1, 23.325, 10604.373, 398.579, 52900.803 25/05/28,14:17:43,01,08,1, 11.9,1,1, 23.325, 10604.373, 398.585, 52900.851 25/05/28,14:17:43,02,08,1, 11.9,1,1, 23.325, 10604.397, 398.570, 52900.810 25/05/28,14:17:43,03,08,1, 11.9,1,1, 23.325, 10604.389, 398.580, 52900.878 25/05/28,14:17:43,04,08,1, 11.9,1,1, 23.325, 10604.422, 398.562, 52900.840 25/05/28,14:17:43,05,08,1, 11.9,1,1, 23.325, 10604.427, 398.566, 52900.862 25/05/28,14:17:43,06,08,1, 11.9,1,1, 23.325, 10604.394, 398.566, 52900.865 25/05/28,14:17:43,07,08,1, 11.9,1,1, 23.325, 10604.408, 398.567, 52900.792 25/05/28,14:17:43,08,08,1, 11.9,1,1, 23.325, 10604.412, 398.559, 52900.823 25/05/28,14:17:43,09,08,1, 11.9,1,1, 23.325, 10604.410, 398.556, 52900.809 25/05/28,14:17:43,10,08,1, 11.9,1,1, 23.325, 10604.409, 398.574, 52900.891 25/05/28,14:17:43,11,08,1, 11.9,1,1, 23.325, 10604.422, 398.545, 52900.828 25/05/28,14:17:43,12,08,1, 11.9,1,1, 23.325, 10604.420, 398.554, 52900.841 25/05/28,14:17:43,13,08,1, 11.9,1,1, 23.325, 10604.419, 398.569, 52900.787 25/05/28,14:17:43,14,08,1, 11.9,1,1, 23.325, 10604.428, 398.567, 52900.814 25/05/28,14:17:43,15,08,1, 11.9,1,1, 23.325, 10604.445, 398.555, 52900.836 25/05/28,14:17:43,16,08,1, 11.9,1,1, 23.325, 10604.450, 398.548, 52900.822 25/05/28,14:17:43,17,08,1, 11.9,1,1, 23.325, 10604.436, 398.553, 52900.822 25/05/28,14:17:43,18,08,1, 11.9,1,1, 23.325, 10604.441, 398.535, 52900.816 25/05/28,14:17:43,19,08,1, 11.9,1,1, 23.325, 10604.447, 398.546, 52900.851 25/05/28,14:17:44,00,08,1, 12.0,1,1, 23.321, 10604.440, 398.546, 52900.851 25/05/28,14:17:44,01,08,1, 12.0,1,1, 23.321, 10604.444, 398.534, 52900.833 25/05/28,14:17:44,02,08,1, 12.0,1,1, 23.321, 10604.470, 398.550, 52900.883 25/05/28,14:17:44,03,08,1, 12.0,1,1, 23.321, 10604.432, 398.542, 52900.842 25/05/28,14:17:44,04,08,1, 12.0,1,1, 23.321, 10604.470, 398.553, 52900.856 25/05/28,14:17:44,05,08,1, 12.0,1,1, 23.321, 10604.470, 398.566, 52900.870 25/05/28,14:17:44,06,08,1, 12.0,1,1, 23.321, 10604.459, 398.548, 52900.823 25/05/28,14:17:44,07,08,1, 12.0,1,1, 23.321, 10604.482, 398.531, 52900.848 25/05/28,14:17:44,08,08,1, 12.0,1,1, 23.321, 10604.462, 398.555, 52900.877 25/05/28,14:17:44,09,08,1, 12.0,1,1, 23.321, 10604.467, 398.563, 52900.853 25/05/28,14:17:44,10,08,1, 12.0,1,1, 23.321, 10604.464, 398.524, 52900.848 25/05/28,14:17:44,11,08,1, 12.0,1,1, 23.321, 10604.501, 398.537, 52900.819 25/05/28,14:17:44,12,08,1, 12.0,1,1, 23.321, 10604.461, 398.535, 52900.829 25/05/28,14:17:44,13,08,1, 12.0,1,1, 23.321, 10604.496, 398.520, 52900.818 25/05/28,14:17:44,14,08,1, 12.0,1,1, 23.321, 10604.511, 398.528, 52900.859 25/05/28,14:17:44,15,08,1, 12.0,1,1, 23.321, 10604.491, 398.534, 52900.811 25/05/28,14:17:44,16,08,1, 12.0,1,1, 23.321, 10604.527, 398.525, 52900.814 25/05/28,14:17:44,17,08,1, 12.0,1,1, 23.321, 10604.511, 398.543, 52900.910 25/05/28,14:17:44,18,08,1, 12.0,1,1, 23.321, 10604.511, 398.534, 52900.822 25/05/28,14:17:44,19,08,1, 12.0,1,1, 23.321, 10604.509, 398.528, 52900.881 25/05/28,14:17:45,00,08,1, 12.0,1,1, 23.324, 10604.507, 398.528, 52900.881 25/05/28,14:17:45,01,08,1, 12.0,1,1, 23.324, 10604.523, 398.507, 52900.842 25/05/28,14:17:45,02,08,1, 12.0,1,1, 23.324, 10604.507, 398.531, 52900.876 25/05/28,14:17:45,03,08,1, 12.0,1,1, 23.324, 10604.509, 398.493, 52900.793 25/05/28,14:17:45,04,08,1, 12.0,1,1, 23.324, 10604.534, 398.514, 52900.780 25/05/28,14:17:45,05,08,1, 12.0,1,1, 23.324, 10604.513, 398.501, 52900.825 25/05/28,14:17:45,06,08,1, 12.0,1,1, 23.324, 10604.509, 398.511, 52900.891 25/05/28,14:17:45,07,08,1, 12.0,1,1, 23.324, 10604.534, 398.532, 52900.878 25/05/28,14:17:45,08,08,1, 12.0,1,1, 23.324, 10604.533, 398.524, 52900.841 25/05/28,14:17:45,09,08,1, 12.0,1,1, 23.324, 10604.557, 398.526, 52900.870 25/05/28,14:17:45,10,08,1, 12.0,1,1, 23.324, 10604.521, 398.520, 52900.835 25/05/28,14:17:45,11,08,1, 12.0,1,1, 23.324, 10604.527, 398.505, 52900.817 25/05/28,14:17:45,12,08,1, 12.0,1,1, 23.324, 10604.539, 398.516, 52900.812 25/05/28,14:17:45,13,08,1, 12.0,1,1, 23.324, 10604.538, 398.524, 52900.826 25/05/28,14:17:45,14,08,1, 12.0,1,1, 23.324, 10604.519, 398.517, 52900.790 25/05/28,14:17:45,15,08,1, 12.0,1,1, 23.324, 10604.545, 398.510, 52900.863 25/05/28,14:17:45,16,08,1, 12.0,1,1, 23.324, 10604.568, 398.515, 52900.814 25/05/28,14:17:45,17,08,1, 12.0,1,1, 23.324, 10604.567, 398.521, 52900.851 25/05/28,14:17:45,18,08,1, 12.0,1,1, 23.324, 10604.533, 398.522, 52900.849 25/05/28,14:17:45,19,08,1, 12.0,1,1, 23.324, 10604.571, 398.497, 52900.788 25/05/28,14:17:46,00,08,1, 11.9,1,1, 23.322, 10604.565, 398.497, 52900.788 25/05/28,14:17:46,01,08,1, 11.9,1,1, 23.322, 10604.560, 398.521, 52900.851 25/05/28,14:17:46,02,08,1, 11.9,1,1, 23.322, 10604.550, 398.511, 52900.880 25/05/28,14:17:46,03,08,1, 11.9,1,1, 23.322, 10604.546, 398.495, 52900.775 25/05/28,14:17:46,04,08,1, 11.9,1,1, 23.322, 10604.575, 398.483, 52900.831 25/05/28,14:17:46,05,08,1, 11.9,1,1, 23.322, 10604.598, 398.497, 52900.794 25/05/28,14:17:46,06,08,1, 11.9,1,1, 23.322, 10604.583, 398.495, 52900.820 25/05/28,14:17:46,07,08,1, 11.9,1,1, 23.322, 10604.581, 398.499, 52900.865 25/05/28,14:17:46,08,08,1, 11.9,1,1, 23.322, 10604.564, 398.504, 52900.818 25/05/28,14:17:46,09,08,1, 11.9,1,1, 23.322, 10604.565, 398.498, 52900.846 25/05/28,14:17:46,10,08,1, 11.9,1,1, 23.322, 10604.577, 398.481, 52900.688 25/05/28,14:17:46,11,08,1, 11.9,1,1, 23.322, 10604.551, 398.513, 52900.883 25/05/28,14:17:46,12,08,1, 11.9,1,1, 23.322, 10604.566, 398.512, 52900.880 25/05/28,14:17:46,13,08,1, 11.9,1,1, 23.322, 10604.562, 398.496, 52900.840 25/05/28,14:17:46,14,08,1, 11.9,1,1, 23.322, 10604.595, 398.495, 52900.835 25/05/28,14:17:46,15,08,1, 11.9,1,1, 23.322, 10604.593, 398.500, 52900.858 25/05/28,14:17:46,16,08,1, 11.9,1,1, 23.322, 10604.595, 398.507, 52900.811 25/05/28,14:17:46,17,08,1, 11.9,1,1, 23.322, 10604.608, 398.517, 52900.902 25/05/28,14:17:46,18,08,1, 11.9,1,1, 23.322, 10604.567, 398.487, 52900.854 25/05/28,14:17:46,19,08,1, 11.9,1,1, 23.322, 10604.602, 398.504, 52900.814 25/05/28,14:17:47,00,08,1, 12.0,1,1, 23.323, 10604.599, 398.504, 52900.814 25/05/28,14:17:47,01,08,1, 12.0,1,1, 23.323, 10604.600, 398.493, 52900.792 25/05/28,14:17:47,02,08,1, 12.0,1,1, 23.323, 10604.601, 398.467, 52900.826 25/05/28,14:17:47,03,08,1, 12.0,1,1, 23.323, 10604.587, 398.492, 52900.778 25/05/28,14:17:47,04,08,1, 12.0,1,1, 23.323, 10604.609, 398.481, 52900.821 25/05/28,14:17:47,05,08,1, 12.0,1,1, 23.323, 10604.582, 398.490, 52900.829 25/05/28,14:17:47,06,08,1, 12.0,1,1, 23.323, 10604.607, 398.467, 52900.867 25/05/28,14:17:47,07,08,1, 12.0,1,1, 23.323, 10604.613, 398.512, 52900.861 25/05/28,14:17:47,08,08,1, 12.0,1,1, 23.323, 10604.581, 398.491, 52900.838 25/05/28,14:17:47,09,08,1, 12.0,1,1, 23.323, 10604.596, 398.495, 52900.837 25/05/28,14:17:47,10,08,1, 12.0,1,1, 23.323, 10604.603, 398.505, 52900.814 25/05/28,14:17:47,11,08,1, 12.0,1,1, 23.323, 10604.608, 398.493, 52900.863 25/05/28,14:17:47,12,08,1, 12.0,1,1, 23.323, 10604.613, 398.502, 52900.809 25/05/28,14:17:47,13,08,1, 12.0,1,1, 23.323, 10604.610, 398.504, 52900.919 25/05/28,14:17:47,14,08,1, 12.0,1,1, 23.323, 10604.622, 398.496, 52900.832 25/05/28,14:17:47,15,08,1, 12.0,1,1, 23.323, 10604.610, 398.526, 52900.876 25/05/28,14:17:47,16,08,1, 12.0,1,1, 23.323, 10604.624, 398.526, 52900.896 25/05/28,14:17:47,17,08,1, 12.0,1,1, 23.323, 10604.628, 398.526, 52900.937 25/05/28,14:17:47,18,08,1, 12.0,1,1, 23.323, 10604.604, 398.497, 52900.839 25/05/28,14:17:47,19,08,1, 12.0,1,1, 23.323, 10604.630, 398.502, 52900.854 25/05/28,14:17:48,00,08,1, 12.0,1,1, 23.325, 10604.624, 398.502, 52900.854 25/05/28,14:17:48,01,08,1, 12.0,1,1, 23.325, 10604.611, 398.503, 52900.914 25/05/28,14:17:48,02,08,1, 12.0,1,1, 23.325, 10604.601, 398.502, 52900.900 25/05/28,14:17:48,03,08,1, 12.0,1,1, 23.325, 10604.586, 398.524, 52900.921 25/05/28,14:17:48,04,08,1, 12.0,1,1, 23.325, 10604.620, 398.510, 52900.857 25/05/28,14:17:48,05,08,1, 12.0,1,1, 23.325, 10604.599, 398.520, 52900.909 25/05/28,14:17:48,06,08,1, 12.0,1,1, 23.325, 10604.600, 398.542, 52900.879 25/05/28,14:17:48,07,08,1, 12.0,1,1, 23.325, 10604.602, 398.516, 52900.866 25/05/28,14:17:48,08,08,1, 12.0,1,1, 23.325, 10604.633, 398.525, 52900.870 25/05/28,14:17:48,09,08,1, 12.0,1,1, 23.325, 10604.634, 398.522, 52900.822 25/05/28,14:17:48,10,08,1, 12.0,1,1, 23.325, 10604.615, 398.541, 52900.810 25/05/28,14:17:48,11,08,1, 12.0,1,1, 23.325, 10604.620, 398.552, 52900.853 25/05/28,14:17:48,12,08,1, 12.0,1,1, 23.325, 10604.618, 398.536, 52900.868 25/05/28,14:17:48,13,08,1, 12.0,1,1, 23.325, 10604.609, 398.527, 52900.839 25/05/28,14:17:48,14,08,1, 12.0,1,1, 23.325, 10604.638, 398.519, 52900.796 25/05/28,14:17:48,15,08,1, 12.0,1,1, 23.325, 10604.599, 398.518, 52900.798 25/05/28,14:17:48,16,08,1, 12.0,1,1, 23.325, 10604.626, 398.524, 52900.809 25/05/28,14:17:48,17,08,1, 12.0,1,1, 23.325, 10604.612, 398.525, 52900.825 25/05/28,14:17:48,18,08,1, 12.0,1,1, 23.325, 10604.614, 398.561, 52900.853 25/05/28,14:17:48,19,08,1, 12.0,1,1, 23.325, 10604.607, 398.543, 52900.883 25/05/28,14:17:49,00,08,1, 12.0,1,1, 23.325, 10604.599, 398.543, 52900.883 25/05/28,14:17:49,01,08,1, 12.0,1,1, 23.325, 10604.627, 398.551, 52900.825 25/05/28,14:17:49,02,08,1, 12.0,1,1, 23.325, 10604.622, 398.532, 52900.821 25/05/28,14:17:49,03,08,1, 12.0,1,1, 23.325, 10604.613, 398.531, 52900.878 25/05/28,14:17:49,04,08,1, 12.0,1,1, 23.325, 10604.600, 398.528, 52900.916 25/05/28,14:17:49,05,08,1, 12.0,1,1, 23.325, 10604.596, 398.553, 52900.915 25/05/28,14:17:49,06,08,1, 12.0,1,1, 23.325, 10604.618, 398.539, 52900.886 25/05/28,14:17:49,07,08,1, 12.0,1,1, 23.325, 10604.617, 398.551, 52900.882 25/05/28,14:17:49,08,08,1, 12.0,1,1, 23.325, 10604.613, 398.550, 52900.850 25/05/28,14:17:49,09,08,1, 12.0,1,1, 23.325, 10604.586, 398.574, 52900.963 25/05/28,14:17:49,10,08,1, 12.0,1,1, 23.325, 10604.679, 398.546, 52900.874 25/05/28,14:17:49,11,08,1, 12.0,1,1, 23.325, 10604.631, 398.566, 52900.868 25/05/28,14:17:49,12,08,1, 12.0,1,1, 23.325, 10604.635, 398.556, 52900.842 25/05/28,14:17:49,13,08,1, 12.0,1,1, 23.325, 10604.631, 398.558, 52900.905 25/05/28,14:17:49,14,08,1, 12.0,1,1, 23.325, 10604.617, 398.567, 52900.902 25/05/28,14:17:49,15,08,1, 12.0,1,1, 23.325, 10604.606, 398.564, 52900.912 25/05/28,14:17:49,16,08,1, 12.0,1,1, 23.325, 10604.612, 398.587, 52900.880 25/05/28,14:17:49,17,08,1, 12.0,1,1, 23.325, 10604.611, 398.596, 52900.926 25/05/28,14:17:49,18,08,1, 12.0,1,1, 23.325, 10604.598, 398.602, 52900.912 25/05/28,14:17:49,19,08,1, 12.0,1,1, 23.325, 10604.618, 398.599, 52900.861 25/05/28,14:17:50,00,08,1, 11.9,1,1, 23.326, 10604.615, 398.599, 52900.861 25/05/28,14:17:50,01,08,1, 11.9,1,1, 23.326, 10604.634, 398.587, 52900.890 25/05/28,14:17:50,02,08,1, 11.9,1,1, 23.326, 10604.626, 398.586, 52900.885 25/05/28,14:17:50,03,08,1, 11.9,1,1, 23.326, 10604.627, 398.581, 52900.894 25/05/28,14:17:50,04,08,1, 11.9,1,1, 23.326, 10604.635, 398.561, 52900.810 25/05/28,14:17:50,05,08,1, 11.9,1,1, 23.326, 10604.649, 398.598, 52900.893 25/05/28,14:17:50,06,08,1, 11.9,1,1, 23.326, 10604.619, 398.585, 52900.961 25/05/28,14:17:50,07,08,1, 11.9,1,1, 23.326, 10604.616, 398.598, 52900.864 25/05/28,14:17:50,08,08,1, 11.9,1,1, 23.326, 10604.621, 398.603, 52900.955 25/05/28,14:17:50,09,08,1, 11.9,1,1, 23.326, 10604.620, 398.585, 52900.923 25/05/28,14:17:50,10,08,1, 11.9,1,1, 23.326, 10604.616, 398.602, 52900.906 25/05/28,14:17:50,11,08,1, 11.9,1,1, 23.326, 10604.625, 398.603, 52900.907 25/05/28,14:17:50,12,08,1, 11.9,1,1, 23.326, 10604.634, 398.618, 52900.965 25/05/28,14:17:50,13,08,1, 11.9,1,1, 23.326, 10604.625, 398.580, 52900.951 25/05/28,14:17:50,14,08,1, 11.9,1,1, 23.326, 10604.647, 398.586, 52900.844 25/05/28,14:17:50,15,08,1, 11.9,1,1, 23.326, 10604.632, 398.590, 52900.872 25/05/28,14:17:50,16,08,1, 11.9,1,1, 23.326, 10604.638, 398.606, 52900.901 25/05/28,14:17:50,17,08,1, 11.9,1,1, 23.326, 10604.650, 398.602, 52900.890 25/05/28,14:17:50,18,08,1, 11.9,1,1, 23.326, 10604.651, 398.607, 52900.838 25/05/28,14:17:50,19,08,1, 11.9,1,1, 23.326, 10604.649, 398.604, 52900.926 25/05/28,14:17:51,00,08,1, 11.9,1,1, 23.321, 10604.649, 398.604, 52900.926 25/05/28,14:17:51,01,08,1, 11.9,1,1, 23.321, 10604.641, 398.617, 52900.938 25/05/28,14:17:51,02,08,1, 11.9,1,1, 23.321, 10604.642, 398.616, 52900.954 25/05/28,14:17:51,03,08,1, 11.9,1,1, 23.321, 10604.634, 398.621, 52900.900 25/05/28,14:17:51,04,08,1, 11.9,1,1, 23.321, 10604.627, 398.610, 52900.942 25/05/28,14:17:51,05,08,1, 11.9,1,1, 23.321, 10604.646, 398.625, 52900.873 25/05/28,14:17:51,06,08,1, 11.9,1,1, 23.321, 10604.620, 398.636, 52900.851 25/05/28,14:17:51,07,08,1, 11.9,1,1, 23.321, 10604.640, 398.623, 52900.950 25/05/28,14:17:51,08,08,1, 11.9,1,1, 23.321, 10604.641, 398.639, 52900.941 25/05/28,14:17:51,09,08,1, 11.9,1,1, 23.321, 10604.658, 398.637, 52900.927 25/05/28,14:17:51,10,08,1, 11.9,1,1, 23.321, 10604.643, 398.631, 52900.885 25/05/28,14:17:51,11,08,1, 11.9,1,1, 23.321, 10604.655, 398.654, 52900.842 25/05/28,14:17:51,12,08,1, 11.9,1,1, 23.321, 10604.617, 398.620, 52900.896 25/05/28,14:17:51,13,08,1, 11.9,1,1, 23.321, 10604.646, 398.628, 52900.858 25/05/28,14:17:51,14,08,1, 11.9,1,1, 23.321, 10604.658, 398.636, 52900.842 25/05/28,14:17:51,15,08,1, 11.9,1,1, 23.321, 10604.670, 398.668, 52900.935 25/05/28,14:17:51,16,08,1, 11.9,1,1, 23.321, 10604.663, 398.653, 52900.874 25/05/28,14:17:51,17,08,1, 11.9,1,1, 23.321, 10604.657, 398.628, 52900.871 25/05/28,14:17:51,18,08,1, 11.9,1,1, 23.321, 10604.660, 398.650, 52900.871 25/05/28,14:17:51,19,08,1, 11.9,1,1, 23.321, 10604.664, 398.653, 52900.854 25/05/28,14:17:52,00,07,1, 11.9,1,1, 23.323, 10604.657, 398.653, 52900.854 25/05/28,14:17:52,01,07,1, 11.9,1,1, 23.323, 10604.660, 398.662, 52900.897 25/05/28,14:17:52,02,07,1, 11.9,1,1, 23.323, 10604.674, 398.648, 52900.910 25/05/28,14:17:52,03,07,1, 11.9,1,1, 23.323, 10604.662, 398.651, 52900.876 25/05/28,14:17:52,04,07,1, 11.9,1,1, 23.323, 10604.669, 398.651, 52900.983 25/05/28,14:17:52,05,07,1, 11.9,1,1, 23.323, 10604.685, 398.652, 52900.845 25/05/28,14:17:52,06,07,1, 11.9,1,1, 23.323, 10604.686, 398.627, 52900.883 25/05/28,14:17:52,07,07,1, 11.9,1,1, 23.323, 10604.678, 398.660, 52900.890 25/05/28,14:17:52,08,07,1, 11.9,1,1, 23.323, 10604.651, 398.674, 52900.880 25/05/28,14:17:52,09,07,1, 11.9,1,1, 23.323, 10604.663, 398.663, 52900.918 25/05/28,14:17:52,10,07,1, 11.9,1,1, 23.323, 10604.682, 398.680, 52900.848 25/05/28,14:17:52,11,07,1, 11.9,1,1, 23.323, 10604.667, 398.669, 52900.829 25/05/28,14:17:52,12,07,1, 11.9,1,1, 23.323, 10604.690, 398.652, 52900.877 25/05/28,14:17:52,13,07,1, 11.9,1,1, 23.323, 10604.688, 398.649, 52900.823 25/05/28,14:17:52,14,07,1, 11.9,1,1, 23.323, 10604.706, 398.661, 52900.913 25/05/28,14:17:52,15,07,1, 11.9,1,1, 23.323, 10604.693, 398.657, 52900.884 25/05/28,14:17:52,16,07,1, 11.9,1,1, 23.323, 10604.699, 398.659, 52900.926 25/05/28,14:17:52,17,07,1, 11.9,1,1, 23.323, 10604.688, 398.683, 52900.995 25/05/28,14:17:52,18,07,1, 11.9,1,1, 23.323, 10604.689, 398.645, 52900.853 25/05/28,14:17:52,19,07,1, 11.9,1,1, 23.323, 10604.666, 398.677, 52900.907 25/05/28,14:17:53,00,07,1, 12.0,1,1, 23.325, 10604.665, 398.677, 52900.907 25/05/28,14:17:53,01,07,1, 12.0,1,1, 23.325, 10604.680, 398.680, 52900.905 25/05/28,14:17:53,02,07,1, 12.0,1,1, 23.325, 10604.700, 398.674, 52900.975 25/05/28,14:17:53,03,07,1, 12.0,1,1, 23.325, 10604.690, 398.677, 52900.877 25/05/28,14:17:53,04,07,1, 12.0,1,1, 23.325, 10604.715, 398.681, 52900.940 25/05/28,14:17:53,05,07,1, 12.0,1,1, 23.325, 10604.703, 398.676, 52900.943 25/05/28,14:17:53,06,07,1, 12.0,1,1, 23.325, 10604.712, 398.691, 52900.925 25/05/28,14:17:53,07,07,1, 12.0,1,1, 23.325, 10604.704, 398.694, 52900.906 25/05/28,14:17:53,08,07,1, 12.0,1,1, 23.325, 10604.699, 398.680, 52900.864 25/05/28,14:17:53,09,07,1, 12.0,1,1, 23.325, 10604.694, 398.681, 52900.856 25/05/28,14:17:53,10,07,1, 12.0,1,1, 23.325, 10604.665, 398.678, 52900.857 25/05/28,14:17:53,11,07,1, 12.0,1,1, 23.325, 10604.695, 398.687, 52900.971 25/05/28,14:17:53,12,07,1, 12.0,1,1, 23.325, 10604.698, 398.669, 52900.985 25/05/28,14:17:53,13,07,1, 12.0,1,1, 23.325, 10604.673, 398.691, 52900.895 25/05/28,14:17:53,14,07,1, 12.0,1,1, 23.325, 10604.715, 398.694, 52900.873 25/05/28,14:17:53,15,07,1, 12.0,1,1, 23.325, 10604.691, 398.692, 52900.934 25/05/28,14:17:53,16,07,1, 12.0,1,1, 23.325, 10604.697, 398.698, 52900.869 25/05/28,14:17:53,17,07,1, 12.0,1,1, 23.325, 10604.694, 398.690, 52900.881 25/05/28,14:17:53,18,07,1, 12.0,1,1, 23.325, 10604.716, 398.710, 52900.939 25/05/28,14:17:53,19,07,1, 12.0,1,1, 23.325, 10604.723, 398.700, 52900.928 25/05/28,14:17:54,00,07,1, 11.9,1,1, 23.325, 10604.715, 398.700, 52900.928 25/05/28,14:17:54,01,07,1, 11.9,1,1, 23.325, 10604.708, 398.694, 52900.922 25/05/28,14:17:54,02,07,1, 11.9,1,1, 23.325, 10604.729, 398.682, 52900.882 25/05/28,14:17:54,03,07,1, 11.9,1,1, 23.325, 10604.726, 398.693, 52900.948 25/05/28,14:17:54,04,07,1, 11.9,1,1, 23.325, 10604.739, 398.698, 52900.899 25/05/28,14:17:54,05,07,1, 11.9,1,1, 23.325, 10604.730, 398.683, 52900.924 25/05/28,14:17:54,06,07,1, 11.9,1,1, 23.325, 10604.732, 398.695, 52900.935 25/05/28,14:17:54,07,07,1, 11.9,1,1, 23.325, 10604.726, 398.707, 52900.938 25/05/28,14:17:54,08,07,1, 11.9,1,1, 23.325, 10604.730, 398.701, 52900.954 25/05/28,14:17:54,09,07,1, 11.9,1,1, 23.325, 10604.730, 398.697, 52900.916 25/05/28,14:17:54,10,07,1, 11.9,1,1, 23.325, 10604.704, 398.688, 52900.969 25/05/28,14:17:54,11,07,1, 11.9,1,1, 23.325, 10604.731, 398.684, 52900.897 25/05/28,14:17:54,12,07,1, 11.9,1,1, 23.325, 10604.748, 398.698, 52900.901 25/05/28,14:17:54,13,07,1, 11.9,1,1, 23.325, 10604.722, 398.720, 52900.903 25/05/28,14:17:54,14,07,1, 11.9,1,1, 23.325, 10604.746, 398.719, 52900.959 25/05/28,14:17:54,15,07,1, 11.9,1,1, 23.325, 10604.737, 398.708, 52900.942 25/05/28,14:17:54,16,07,1, 11.9,1,1, 23.325, 10604.755, 398.699, 52900.912 25/05/28,14:17:54,17,07,1, 11.9,1,1, 23.325, 10604.737, 398.696, 52900.944 25/05/28,14:17:54,18,07,1, 11.9,1,1, 23.325, 10604.741, 398.687, 52900.951 25/05/28,14:17:54,19,07,1, 11.9,1,1, 23.325, 10604.746, 398.715, 52900.933 25/05/28,14:17:55,00,08,1, 12.0,1,1, 23.327, 10604.740, 398.715, 52900.933 25/05/28,14:17:55,01,08,1, 12.0,1,1, 23.327, 10604.723, 398.712, 52900.967 25/05/28,14:17:55,02,08,1, 12.0,1,1, 23.327, 10604.754, 398.717, 52900.941 25/05/28,14:17:55,03,08,1, 12.0,1,1, 23.327, 10604.758, 398.720, 52901.015 25/05/28,14:17:55,04,08,1, 12.0,1,1, 23.327, 10604.727, 398.693, 52900.995 25/05/28,14:17:55,05,08,1, 12.0,1,1, 23.327, 10604.776, 398.697, 52900.923 25/05/28,14:17:55,06,08,1, 12.0,1,1, 23.327, 10604.763, 398.690, 52900.952 25/05/28,14:17:55,07,08,1, 12.0,1,1, 23.327, 10604.785, 398.711, 52901.054 25/05/28,14:17:55,08,08,1, 12.0,1,1, 23.327, 10604.772, 398.711, 52900.974 25/05/28,14:17:55,09,08,1, 12.0,1,1, 23.327, 10604.785, 398.703, 52900.977 25/05/28,14:17:55,10,08,1, 12.0,1,1, 23.327, 10604.785, 398.690, 52901.029 25/05/28,14:17:55,11,08,1, 12.0,1,1, 23.327, 10604.789, 398.696, 52900.927 25/05/28,14:17:55,12,08,1, 12.0,1,1, 23.327, 10604.794, 398.700, 52900.921 25/05/28,14:17:55,13,08,1, 12.0,1,1, 23.327, 10604.771, 398.727, 52901.007 25/05/28,14:17:55,14,08,1, 12.0,1,1, 23.327, 10604.786, 398.685, 52900.962 25/05/28,14:17:55,15,08,1, 12.0,1,1, 23.327, 10604.790, 398.692, 52900.944 25/05/28,14:17:55,16,08,1, 12.0,1,1, 23.327, 10604.774, 398.711, 52900.946 25/05/28,14:17:55,17,08,1, 12.0,1,1, 23.327, 10604.790, 398.696, 52900.921 25/05/28,14:17:55,18,08,1, 12.0,1,1, 23.327, 10604.780, 398.725, 52900.963 25/05/28,14:17:55,19,08,1, 12.0,1,1, 23.327, 10604.768, 398.709, 52900.895 25/05/28,14:17:56,00,07,1, 12.0,1,1, 23.326, 10604.765, 398.709, 52900.895 25/05/28,14:17:56,01,07,1, 12.0,1,1, 23.326, 10604.812, 398.714, 52900.952 25/05/28,14:17:56,02,07,1, 12.0,1,1, 23.326, 10604.798, 398.698, 52900.938 25/05/28,14:17:56,03,07,1, 12.0,1,1, 23.326, 10604.807, 398.719, 52900.903 25/05/28,14:17:56,04,07,1, 12.0,1,1, 23.326, 10604.805, 398.718, 52900.975 25/05/28,14:17:56,05,07,1, 12.0,1,1, 23.326, 10604.803, 398.716, 52900.950 25/05/28,14:17:56,06,07,1, 12.0,1,1, 23.326, 10604.796, 398.730, 52900.950 25/05/28,14:17:56,07,07,1, 12.0,1,1, 23.326, 10604.806, 398.735, 52900.943 25/05/28,14:17:56,08,07,1, 12.0,1,1, 23.326, 10604.788, 398.733, 52900.888 25/05/28,14:17:56,09,07,1, 12.0,1,1, 23.326, 10604.792, 398.704, 52901.011 25/05/28,14:17:56,10,07,1, 12.0,1,1, 23.326, 10604.779, 398.725, 52901.039 25/05/28,14:17:56,11,07,1, 12.0,1,1, 23.326, 10604.798, 398.729, 52900.938 25/05/28,14:17:56,12,07,1, 12.0,1,1, 23.326, 10604.816, 398.727, 52900.939 25/05/28,14:17:56,13,07,1, 12.0,1,1, 23.326, 10604.802, 398.719, 52900.930 25/05/28,14:17:56,14,07,1, 12.0,1,1, 23.326, 10604.782, 398.727, 52900.952 25/05/28,14:17:56,15,07,1, 12.0,1,1, 23.326, 10604.803, 398.717, 52900.911 25/05/28,14:17:56,16,07,1, 12.0,1,1, 23.326, 10604.809, 398.756, 52901.032 25/05/28,14:17:56,17,07,1, 12.0,1,1, 23.326, 10604.809, 398.737, 52900.924 25/05/28,14:17:56,18,07,1, 12.0,1,1, 23.326, 10604.818, 398.699, 52900.904 25/05/28,14:17:56,19,07,1, 12.0,1,1, 23.326, 10604.826, 398.720, 52900.885 25/05/28,14:17:57,00,08,1, 11.9,1,1, 23.327, 10604.824, 398.720, 52900.885 25/05/28,14:17:57,01,08,1, 11.9,1,1, 23.327, 10604.822, 398.743, 52900.985 25/05/28,14:17:57,02,08,1, 11.9,1,1, 23.327, 10604.845, 398.749, 52901.041 25/05/28,14:17:57,03,08,1, 11.9,1,1, 23.327, 10604.829, 398.740, 52901.101 25/05/28,14:17:57,04,08,1, 11.9,1,1, 23.327, 10604.834, 398.751, 52901.023 25/05/28,14:17:57,05,08,1, 11.9,1,1, 23.327, 10604.817, 398.758, 52901.061 25/05/28,14:17:57,06,08,1, 11.9,1,1, 23.327, 10604.824, 398.748, 52901.009 25/05/28,14:17:57,07,08,1, 11.9,1,1, 23.327, 10604.837, 398.761, 52901.056 25/05/28,14:17:57,08,08,1, 11.9,1,1, 23.327, 10604.837, 398.745, 52901.016 25/05/28,14:17:57,09,08,1, 11.9,1,1, 23.327, 10604.847, 398.757, 52901.021 25/05/28,14:17:57,10,08,1, 11.9,1,1, 23.327, 10604.828, 398.743, 52901.121 25/05/28,14:17:57,11,08,1, 11.9,1,1, 23.327, 10604.855, 398.780, 52901.090 25/05/28,14:17:57,12,08,1, 11.9,1,1, 23.327, 10604.861, 398.762, 52901.124 25/05/28,14:17:57,13,08,1, 11.9,1,1, 23.327, 10604.852, 398.754, 52901.021 25/05/28,14:17:57,14,08,1, 11.9,1,1, 23.327, 10604.843, 398.745, 52901.049 25/05/28,14:17:57,15,08,1, 11.9,1,1, 23.327, 10604.845, 398.755, 52901.080 25/05/28,14:17:57,16,08,1, 11.9,1,1, 23.327, 10604.854, 398.764, 52901.063 25/05/28,14:17:57,17,08,1, 11.9,1,1, 23.327, 10604.840, 398.763, 52901.119 25/05/28,14:17:57,18,08,1, 11.9,1,1, 23.327, 10604.849, 398.763, 52901.048 25/05/28,14:17:57,19,08,1, 11.9,1,1, 23.327, 10604.844, 398.753, 52901.107 25/05/28,14:17:58,00,08,1, 12.0,1,1, 23.326, 10604.841, 398.753, 52901.107 25/05/28,14:17:58,01,08,1, 12.0,1,1, 23.326, 10604.849, 398.746, 52901.106 25/05/28,14:17:58,02,08,1, 12.0,1,1, 23.326, 10604.860, 398.760, 52901.022 25/05/28,14:17:58,03,08,1, 12.0,1,1, 23.326, 10604.866, 398.766, 52901.017 25/05/28,14:17:58,04,08,1, 12.0,1,1, 23.326, 10604.855, 398.766, 52901.145 25/05/28,14:17:58,05,08,1, 12.0,1,1, 23.326, 10604.857, 398.761, 52901.051 25/05/28,14:17:58,06,08,1, 12.0,1,1, 23.326, 10604.879, 398.750, 52901.018 25/05/28,14:17:58,07,08,1, 12.0,1,1, 23.326, 10604.860, 398.747, 52901.037 25/05/28,14:17:58,08,08,1, 12.0,1,1, 23.326, 10604.875, 398.745, 52901.049 25/05/28,14:17:58,09,08,1, 12.0,1,1, 23.326, 10604.883, 398.747, 52901.017 25/05/28,14:17:58,10,08,1, 12.0,1,1, 23.326, 10604.885, 398.761, 52901.004 25/05/28,14:17:58,11,08,1, 12.0,1,1, 23.326, 10604.882, 398.753, 52901.010 25/05/28,14:17:58,12,08,1, 12.0,1,1, 23.326, 10604.908, 398.775, 52901.094 25/05/28,14:17:58,13,08,1, 12.0,1,1, 23.326, 10604.914, 398.754, 52901.065 25/05/28,14:17:58,14,08,1, 12.0,1,1, 23.326, 10604.912, 398.761, 52901.067 25/05/28,14:17:58,15,08,1, 12.0,1,1, 23.326, 10604.891, 398.769, 52901.136 25/05/28,14:17:58,16,08,1, 12.0,1,1, 23.326, 10604.893, 398.755, 52901.070 25/05/28,14:17:58,17,08,1, 12.0,1,1, 23.326, 10604.900, 398.748, 52901.140 25/05/28,14:17:58,18,08,1, 12.0,1,1, 23.326, 10604.932, 398.741, 52901.103 25/05/28,14:17:58,19,08,1, 12.0,1,1, 23.326, 10604.920, 398.768, 52901.134 25/05/28,14:17:59,00,08,1, 12.0,1,1, 23.327, 10604.916, 398.768, 52901.134 25/05/28,14:17:59,01,08,1, 12.0,1,1, 23.327, 10604.892, 398.745, 52901.077 25/05/28,14:17:59,02,08,1, 12.0,1,1, 23.327, 10604.926, 398.752, 52901.092 25/05/28,14:17:59,03,08,1, 12.0,1,1, 23.327, 10604.919, 398.741, 52901.055 25/05/28,14:17:59,04,08,1, 12.0,1,1, 23.327, 10604.936, 398.739, 52901.063 25/05/28,14:17:59,05,08,1, 12.0,1,1, 23.327, 10604.939, 398.752, 52901.066 25/05/28,14:17:59,06,08,1, 12.0,1,1, 23.327, 10604.940, 398.743, 52901.076 25/05/28,14:17:59,07,08,1, 12.0,1,1, 23.327, 10604.926, 398.750, 52901.105 25/05/28,14:17:59,08,08,1, 12.0,1,1, 23.327, 10604.931, 398.770, 52901.124 25/05/28,14:17:59,09,08,1, 12.0,1,1, 23.327, 10604.947, 398.730, 52901.097 25/05/28,14:17:59,10,08,1, 12.0,1,1, 23.327, 10604.926, 398.738, 52901.137 25/05/28,14:17:59,11,08,1, 12.0,1,1, 23.327, 10604.928, 398.730, 52901.123 25/05/28,14:17:59,12,08,1, 12.0,1,1, 23.327, 10604.953, 398.723, 52901.089 25/05/28,14:17:59,13,08,1, 12.0,1,1, 23.327, 10604.946, 398.733, 52901.161 25/05/28,14:17:59,14,08,1, 12.0,1,1, 23.327, 10604.956, 398.742, 52901.049 25/05/28,14:17:59,15,08,1, 12.0,1,1, 23.327, 10604.932, 398.756, 52901.134 25/05/28,14:17:59,16,08,1, 12.0,1,1, 23.327, 10604.950, 398.718, 52901.050 25/05/28,14:17:59,17,08,1, 12.0,1,1, 23.327, 10604.974, 398.734, 52901.123 25/05/28,14:17:59,18,08,1, 12.0,1,1, 23.327, 10604.948, 398.701, 52901.054 25/05/28,14:17:59,19,08,1, 12.0,1,1, 23.327, 10604.948, 398.708, 52901.149 25/05/28,14:18:00,00,08,1, 11.9,1,1, 23.327, 10604.941, 398.708, 52901.149 25/05/28,14:18:00,01,08,1, 11.9,1,1, 23.327, 10604.951, 398.739, 52901.124 25/05/28,14:18:00,02,08,1, 11.9,1,1, 23.327, 10604.943, 398.723, 52901.027 25/05/28,14:18:00,03,08,1, 11.9,1,1, 23.327, 10604.944, 398.706, 52901.022 25/05/28,14:18:00,04,08,1, 11.9,1,1, 23.327, 10604.931, 398.718, 52900.944 25/05/28,14:18:00,05,08,1, 11.9,1,1, 23.327, 10604.934, 398.737, 52901.092 25/05/28,14:18:00,06,08,1, 11.9,1,1, 23.327, 10604.945, 398.737, 52901.003 25/05/28,14:18:00,07,08,1, 11.9,1,1, 23.327, 10604.937, 398.720, 52900.951 25/05/28,14:18:00,08,08,1, 11.9,1,1, 23.327, 10604.980, 398.726, 52901.053 25/05/28,14:18:00,09,08,1, 11.9,1,1, 23.327, 10604.981, 398.750, 52901.013 25/05/28,14:18:00,10,08,1, 11.9,1,1, 23.327, 10604.953, 398.725, 52900.983 25/05/28,14:18:00,11,08,1, 11.9,1,1, 23.327, 10604.931, 398.723, 52900.953 25/05/28,14:18:00,12,08,1, 11.9,1,1, 23.327, 10604.948, 398.714, 52900.981 25/05/28,14:18:00,13,08,1, 11.9,1,1, 23.327, 10604.953, 398.729, 52901.035 25/05/28,14:18:00,14,08,1, 11.9,1,1, 23.327, 10604.934, 398.740, 52900.841 25/05/28,14:18:00,15,08,1, 11.9,1,1, 23.327, 10604.972, 398.740, 52901.073 25/05/28,14:18:00,16,08,1, 11.9,1,1, 23.327, 10604.962, 398.746, 52900.982 25/05/28,14:18:00,17,08,1, 11.9,1,1, 23.327, 10604.969, 398.724, 52900.950 25/05/28,14:18:00,18,08,1, 11.9,1,1, 23.327, 10604.967, 398.747, 52901.010 25/05/28,14:18:00,19,08,1, 11.9,1,1, 23.327, 10604.963, 398.719, 52901.020 25/05/28,14:18:01,00,08,1, 11.8,1,1, 23.329, 10604.957, 398.719, 52901.020 25/05/28,14:18:01,01,08,1, 11.8,1,1, 23.329, 10604.959, 398.721, 52900.935 25/05/28,14:18:01,02,08,1, 11.8,1,1, 23.329, 10604.961, 398.716, 52901.019 25/05/28,14:18:01,03,08,1, 11.8,1,1, 23.329, 10604.982, 398.721, 52900.988 25/05/28,14:18:01,04,08,1, 11.8,1,1, 23.329, 10604.985, 398.712, 52901.010 25/05/28,14:18:01,05,08,1, 11.8,1,1, 23.329, 10604.975, 398.735, 52900.973 25/05/28,14:18:01,06,08,1, 11.8,1,1, 23.329, 10604.989, 398.730, 52900.976 25/05/28,14:18:01,07,08,1, 11.8,1,1, 23.329, 10604.974, 398.731, 52901.021 25/05/28,14:18:01,08,08,1, 11.8,1,1, 23.329, 10604.968, 398.721, 52901.004 25/05/28,14:18:01,09,08,1, 11.8,1,1, 23.329, 10604.955, 398.713, 52901.001 25/05/28,14:18:01,10,08,1, 11.8,1,1, 23.329, 10604.962, 398.713, 52901.002 25/05/28,14:18:01,11,08,1, 11.8,1,1, 23.329, 10604.977, 398.722, 52901.050 25/05/28,14:18:01,12,08,1, 11.8,1,1, 23.329, 10604.993, 398.720, 52900.992 25/05/28,14:18:01,13,08,1, 11.8,1,1, 23.329, 10605.004, 398.699, 52900.948 25/05/28,14:18:01,14,08,1, 11.8,1,1, 23.329, 10605.000, 398.720, 52900.957 25/05/28,14:18:01,15,08,1, 11.8,1,1, 23.329, 10604.972, 398.704, 52900.976 25/05/28,14:18:01,16,08,1, 11.8,1,1, 23.329, 10604.991, 398.717, 52900.968 25/05/28,14:18:01,17,08,1, 11.8,1,1, 23.329, 10604.993, 398.693, 52900.980 25/05/28,14:18:01,18,08,1, 11.8,1,1, 23.329, 10605.005, 398.691, 52900.968 25/05/28,14:18:01,19,08,1, 11.8,1,1, 23.329, 10604.984, 398.694, 52900.945 25/05/28,14:18:02,00,08,1, 11.9,1,1, 23.325, 10604.982, 398.694, 52900.945 25/05/28,14:18:02,01,08,1, 11.9,1,1, 23.325, 10604.997, 398.711, 52901.030 25/05/28,14:18:02,02,08,1, 11.9,1,1, 23.325, 10604.974, 398.734, 52901.042 25/05/28,14:18:02,03,08,1, 11.9,1,1, 23.325, 10604.982, 398.719, 52900.931 25/05/28,14:18:02,04,08,1, 11.9,1,1, 23.325, 10605.024, 398.748, 52901.013 25/05/28,14:18:02,05,08,1, 11.9,1,1, 23.325, 10604.987, 398.697, 52901.012 25/05/28,14:18:02,06,08,1, 11.9,1,1, 23.325, 10604.994, 398.707, 52900.929 25/05/28,14:18:02,07,08,1, 11.9,1,1, 23.325, 10604.991, 398.733, 52901.005 25/05/28,14:18:02,08,08,1, 11.9,1,1, 23.325, 10604.961, 398.724, 52901.047 25/05/28,14:18:02,09,08,1, 11.9,1,1, 23.325, 10605.001, 398.742, 52900.992 25/05/28,14:18:02,10,08,1, 11.9,1,1, 23.325, 10604.979, 398.720, 52901.040 25/05/28,14:18:02,11,08,1, 11.9,1,1, 23.325, 10604.978, 398.720, 52901.023 25/05/28,14:18:02,12,08,1, 11.9,1,1, 23.325, 10605.002, 398.728, 52901.043 25/05/28,14:18:02,13,08,1, 11.9,1,1, 23.325, 10604.989, 398.740, 52900.998 25/05/28,14:18:02,14,08,1, 11.9,1,1, 23.325, 10604.982, 398.736, 52900.962 25/05/28,14:18:02,15,08,1, 11.9,1,1, 23.325, 10604.980, 398.733, 52901.056 25/05/28,14:18:02,16,08,1, 11.9,1,1, 23.325, 10604.974, 398.722, 52901.045 25/05/28,14:18:02,17,08,1, 11.9,1,1, 23.325, 10605.010, 398.709, 52901.070 25/05/28,14:18:02,18,08,1, 11.9,1,1, 23.325, 10604.963, 398.708, 52900.986 25/05/28,14:18:02,19,08,1, 11.9,1,1, 23.325, 10604.979, 398.706, 52901.021 25/05/28,14:18:03,00,08,1, 12.0,1,1, 23.330, 10604.974, 398.706, 52901.021 25/05/28,14:18:03,01,08,1, 12.0,1,1, 23.330, 10604.972, 398.695, 52900.972 25/05/28,14:18:03,02,08,1, 12.0,1,1, 23.330, 10604.988, 398.700, 52901.083 25/05/28,14:18:03,03,08,1, 12.0,1,1, 23.330, 10605.001, 398.720, 52901.017 25/05/28,14:18:03,04,08,1, 12.0,1,1, 23.330, 10604.985, 398.726, 52901.078 25/05/28,14:18:03,05,08,1, 12.0,1,1, 23.330, 10604.983, 398.719, 52901.065 25/05/28,14:18:03,06,08,1, 12.0,1,1, 23.330, 10604.977, 398.730, 52901.034 25/05/28,14:18:03,07,08,1, 12.0,1,1, 23.330, 10604.979, 398.744, 52900.987 25/05/28,14:18:03,08,08,1, 12.0,1,1, 23.330, 10604.980, 398.719, 52900.984 25/05/28,14:18:03,09,08,1, 12.0,1,1, 23.330, 10604.948, 398.704, 52901.028 25/05/28,14:18:03,10,08,1, 12.0,1,1, 23.330, 10604.993, 398.708, 52901.050 25/05/28,14:18:03,11,08,1, 12.0,1,1, 23.330, 10604.983, 398.732, 52901.063 25/05/28,14:18:03,12,08,1, 12.0,1,1, 23.330, 10604.976, 398.729, 52901.009 25/05/28,14:18:03,13,08,1, 12.0,1,1, 23.330, 10604.985, 398.715, 52901.131 25/05/28,14:18:03,14,08,1, 12.0,1,1, 23.330, 10604.979, 398.691, 52900.917 25/05/28,14:18:03,15,08,1, 12.0,1,1, 23.330, 10604.955, 398.739, 52901.003 25/05/28,14:18:03,16,08,1, 12.0,1,1, 23.330, 10604.946, 398.712, 52901.027 25/05/28,14:18:03,17,08,1, 12.0,1,1, 23.330, 10604.984, 398.700, 52900.969 25/05/28,14:18:03,18,08,1, 12.0,1,1, 23.330, 10604.987, 398.715, 52901.113 25/05/28,14:18:03,19,08,1, 12.0,1,1, 23.330, 10604.974, 398.717, 52901.005 25/05/28,14:18:04,00,08,1, 12.0,1,1, 23.330, 10604.974, 398.717, 52901.005 25/05/28,14:18:04,01,08,1, 12.0,1,1, 23.330, 10604.988, 398.719, 52901.068 25/05/28,14:18:04,02,08,1, 12.0,1,1, 23.330, 10604.951, 398.732, 52901.009 25/05/28,14:18:04,03,08,1, 12.0,1,1, 23.330, 10604.982, 398.712, 52901.108 25/05/28,14:18:04,04,08,1, 12.0,1,1, 23.330, 10604.972, 398.731, 52901.069 25/05/28,14:18:04,05,08,1, 12.0,1,1, 23.330, 10604.955, 398.695, 52901.081 25/05/28,14:18:04,06,08,1, 12.0,1,1, 23.330, 10604.965, 398.719, 52901.010 25/05/28,14:18:04,07,08,1, 12.0,1,1, 23.330, 10604.960, 398.729, 52901.051 25/05/28,14:18:04,08,08,1, 12.0,1,1, 23.330, 10604.994, 398.730, 52901.059 25/05/28,14:18:04,09,08,1, 12.0,1,1, 23.330, 10604.978, 398.714, 52901.040 25/05/28,14:18:04,10,08,1, 12.0,1,1, 23.330, 10604.982, 398.717, 52901.057 25/05/28,14:18:04,11,08,1, 12.0,1,1, 23.330, 10604.988, 398.707, 52901.022 25/05/28,14:18:04,12,08,1, 12.0,1,1, 23.330, 10604.979, 398.724, 52901.050 25/05/28,14:18:04,13,08,1, 12.0,1,1, 23.330, 10604.972, 398.725, 52900.991 25/05/28,14:18:04,14,08,1, 12.0,1,1, 23.330, 10605.004, 398.736, 52901.030 25/05/28,14:18:04,15,08,1, 12.0,1,1, 23.330, 10604.986, 398.701, 52901.121 25/05/28,14:18:04,16,08,1, 12.0,1,1, 23.330, 10604.964, 398.734, 52900.986 25/05/28,14:18:04,17,08,1, 12.0,1,1, 23.330, 10604.988, 398.757, 52901.077 25/05/28,14:18:04,18,08,1, 12.0,1,1, 23.330, 10604.984, 398.705, 52901.045 25/05/28,14:18:04,19,08,1, 12.0,1,1, 23.330, 10604.988, 398.740, 52901.088 25/05/28,14:18:05,00,08,1, 12.0,1,1, 23.330, 10604.982, 398.740, 52901.088 25/05/28,14:18:05,01,08,1, 12.0,1,1, 23.330, 10605.001, 398.724, 52901.071 25/05/28,14:18:05,02,08,1, 12.0,1,1, 23.330, 10604.990, 398.734, 52901.070 25/05/28,14:18:05,03,08,1, 12.0,1,1, 23.330, 10604.964, 398.720, 52901.036 25/05/28,14:18:05,04,08,1, 12.0,1,1, 23.330, 10605.006, 398.738, 52901.045 25/05/28,14:18:05,05,08,1, 12.0,1,1, 23.330, 10604.982, 398.723, 52901.094 25/05/28,14:18:05,06,08,1, 12.0,1,1, 23.330, 10604.975, 398.734, 52901.083 25/05/28,14:18:05,07,08,1, 12.0,1,1, 23.330, 10605.000, 398.755, 52901.084 25/05/28,14:18:05,08,08,1, 12.0,1,1, 23.330, 10604.983, 398.726, 52901.046 25/05/28,14:18:05,09,08,1, 12.0,1,1, 23.330, 10604.979, 398.710, 52900.982 25/05/28,14:18:05,10,08,1, 12.0,1,1, 23.330, 10604.991, 398.717, 52901.040 25/05/28,14:18:05,11,08,1, 12.0,1,1, 23.330, 10604.971, 398.727, 52901.150 25/05/28,14:18:05,12,08,1, 12.0,1,1, 23.330, 10605.013, 398.729, 52901.064 25/05/28,14:18:05,13,08,1, 12.0,1,1, 23.330, 10604.981, 398.733, 52901.128 25/05/28,14:18:05,14,08,1, 12.0,1,1, 23.330, 10604.991, 398.727, 52901.054 25/05/28,14:18:05,15,08,1, 12.0,1,1, 23.330, 10604.962, 398.735, 52901.125 25/05/28,14:18:05,16,08,1, 12.0,1,1, 23.330, 10604.984, 398.717, 52901.086 25/05/28,14:18:05,17,08,1, 12.0,1,1, 23.330, 10604.982, 398.699, 52901.080 25/05/28,14:18:05,18,08,1, 12.0,1,1, 23.330, 10604.993, 398.737, 52901.077 25/05/28,14:18:05,19,08,1, 12.0,1,1, 23.330, 10604.989, 398.739, 52901.036 25/05/28,14:18:06,00,08,1, 11.9,1,1, 23.328, 10604.982, 398.739, 52901.036 25/05/28,14:18:06,01,08,1, 11.9,1,1, 23.328, 10604.978, 398.742, 52901.117 25/05/28,14:18:06,02,08,1, 11.9,1,1, 23.328, 10604.979, 398.732, 52901.088 25/05/28,14:18:06,03,08,1, 11.9,1,1, 23.328, 10604.980, 398.730, 52901.084 25/05/28,14:18:06,04,08,1, 11.9,1,1, 23.328, 10604.983, 398.722, 52901.051 25/05/28,14:18:06,05,08,1, 11.9,1,1, 23.328, 10604.975, 398.732, 52901.072 25/05/28,14:18:06,06,08,1, 11.9,1,1, 23.328, 10604.987, 398.749, 52901.089 25/05/28,14:18:06,07,08,1, 11.9,1,1, 23.328, 10605.000, 398.743, 52901.089 25/05/28,14:18:06,08,08,1, 11.9,1,1, 23.328, 10604.964, 398.730, 52901.084 25/05/28,14:18:06,09,08,1, 11.9,1,1, 23.328, 10605.004, 398.756, 52901.062 25/05/28,14:18:06,10,08,1, 11.9,1,1, 23.328, 10604.979, 398.749, 52901.082 25/05/28,14:18:06,11,08,1, 11.9,1,1, 23.328, 10605.008, 398.723, 52901.092 25/05/28,14:18:06,12,08,1, 11.9,1,1, 23.328, 10604.983, 398.732, 52901.050 25/05/28,14:18:06,13,08,1, 11.9,1,1, 23.328, 10604.970, 398.747, 52901.110 25/05/28,14:18:06,14,08,1, 11.9,1,1, 23.328, 10604.991, 398.738, 52901.067 25/05/28,14:18:06,15,08,1, 11.9,1,1, 23.328, 10604.973, 398.742, 52901.130 25/05/28,14:18:06,16,08,1, 11.9,1,1, 23.328, 10604.994, 398.752, 52901.107 25/05/28,14:18:06,17,08,1, 11.9,1,1, 23.328, 10605.003, 398.732, 52901.083 25/05/28,14:18:06,18,08,1, 11.9,1,1, 23.328, 10605.007, 398.745, 52901.111 25/05/28,14:18:06,19,08,1, 11.9,1,1, 23.328, 10604.998, 398.751, 52901.095 25/05/28,14:18:07,00,08,1, 11.9,1,1, 23.328, 10604.991, 398.751, 52901.095 25/05/28,14:18:07,01,08,1, 11.9,1,1, 23.328, 10604.987, 398.735, 52901.051 25/05/28,14:18:07,02,08,1, 11.9,1,1, 23.328, 10604.983, 398.723, 52901.096 25/05/28,14:18:07,03,08,1, 11.9,1,1, 23.328, 10604.992, 398.752, 52901.089 25/05/28,14:18:07,04,08,1, 11.9,1,1, 23.328, 10604.977, 398.739, 52901.073 25/05/28,14:18:07,05,08,1, 11.9,1,1, 23.328, 10605.002, 398.741, 52901.152 25/05/28,14:18:07,06,08,1, 11.9,1,1, 23.328, 10604.987, 398.734, 52901.074 25/05/28,14:18:07,07,08,1, 11.9,1,1, 23.328, 10604.965, 398.759, 52901.086 25/05/28,14:18:07,08,08,1, 11.9,1,1, 23.328, 10604.989, 398.730, 52901.085 25/05/28,14:18:07,09,08,1, 11.9,1,1, 23.328, 10604.986, 398.743, 52901.094 25/05/28,14:18:07,10,08,1, 11.9,1,1, 23.328, 10604.987, 398.731, 52901.087 25/05/28,14:18:07,11,08,1, 11.9,1,1, 23.328, 10604.974, 398.737, 52901.177 25/05/28,14:18:07,12,08,1, 11.9,1,1, 23.328, 10605.011, 398.740, 52901.051 25/05/28,14:18:07,13,08,1, 11.9,1,1, 23.328, 10604.985, 398.737, 52901.100 25/05/28,14:18:07,14,08,1, 11.9,1,1, 23.328, 10605.000, 398.755, 52901.080 25/05/28,14:18:07,15,08,1, 11.9,1,1, 23.328, 10604.988, 398.757, 52901.133 25/05/28,14:18:07,16,08,1, 11.9,1,1, 23.328, 10604.992, 398.753, 52901.187 25/05/28,14:18:07,17,08,1, 11.9,1,1, 23.328, 10604.978, 398.754, 52901.140 25/05/28,14:18:07,18,08,1, 11.9,1,1, 23.328, 10605.007, 398.755, 52901.115 25/05/28,14:18:07,19,08,1, 11.9,1,1, 23.328, 10604.979, 398.740, 52901.095 25/05/28,14:18:08,00,08,1, 12.0,1,1, 23.332, 10604.974, 398.740, 52901.095 25/05/28,14:18:08,01,08,1, 12.0,1,1, 23.332, 10604.975, 398.738, 52901.153 25/05/28,14:18:08,02,08,1, 12.0,1,1, 23.332, 10604.982, 398.738, 52901.164 25/05/28,14:18:08,03,08,1, 12.0,1,1, 23.332, 10604.971, 398.736, 52901.130 25/05/28,14:18:08,04,08,1, 12.0,1,1, 23.332, 10604.999, 398.738, 52901.147 25/05/28,14:18:08,05,08,1, 12.0,1,1, 23.332, 10605.001, 398.739, 52901.077 25/05/28,14:18:08,06,08,1, 12.0,1,1, 23.332, 10604.990, 398.756, 52901.147 25/05/28,14:18:08,07,08,1, 12.0,1,1, 23.332, 10604.993, 398.779, 52901.127 25/05/28,14:18:08,08,08,1, 12.0,1,1, 23.332, 10604.997, 398.741, 52901.098 25/05/28,14:18:08,09,08,1, 12.0,1,1, 23.332, 10604.997, 398.770, 52901.151 25/05/28,14:18:08,10,08,1, 12.0,1,1, 23.332, 10604.987, 398.790, 52901.143 25/05/28,14:18:08,11,08,1, 12.0,1,1, 23.332, 10604.995, 398.778, 52901.073 25/05/28,14:18:08,12,08,1, 12.0,1,1, 23.332, 10604.983, 398.771, 52901.190 25/05/28,14:18:08,13,08,1, 12.0,1,1, 23.332, 10605.003, 398.753, 52901.156 25/05/28,14:18:08,14,08,1, 12.0,1,1, 23.332, 10605.003, 398.772, 52901.094 25/05/28,14:18:08,15,08,1, 12.0,1,1, 23.332, 10605.021, 398.770, 52901.127 25/05/28,14:18:08,16,08,1, 12.0,1,1, 23.332, 10604.983, 398.777, 52901.160 25/05/28,14:18:08,17,08,1, 12.0,1,1, 23.332, 10605.005, 398.792, 52901.188 25/05/28,14:18:08,18,08,1, 12.0,1,1, 23.332, 10604.999, 398.780, 52901.114 25/05/28,14:18:08,19,08,1, 12.0,1,1, 23.332, 10605.003, 398.787, 52901.134 25/05/28,14:18:09,00,08,1, 11.9,1,1, 23.329, 10604.999, 398.787, 52901.134 25/05/28,14:18:09,01,08,1, 11.9,1,1, 23.329, 10604.977, 398.778, 52901.070 25/05/28,14:18:09,02,08,1, 11.9,1,1, 23.329, 10604.991, 398.781, 52901.087 25/05/28,14:18:09,03,08,1, 11.9,1,1, 23.329, 10604.984, 398.767, 52901.117 25/05/28,14:18:09,04,08,1, 11.9,1,1, 23.329, 10604.968, 398.765, 52901.135 25/05/28,14:18:09,05,08,1, 11.9,1,1, 23.329, 10605.011, 398.788, 52901.104 25/05/28,14:18:09,06,08,1, 11.9,1,1, 23.329, 10605.016, 398.782, 52901.097 25/05/28,14:18:09,07,08,1, 11.9,1,1, 23.329, 10605.016, 398.787, 52901.162 25/05/28,14:18:09,08,08,1, 11.9,1,1, 23.329, 10605.013, 398.788, 52901.113 25/05/28,14:18:09,09,08,1, 11.9,1,1, 23.329, 10605.013, 398.777, 52901.099 25/05/28,14:18:09,10,08,1, 11.9,1,1, 23.329, 10604.996, 398.781, 52901.157 25/05/28,14:18:09,11,08,1, 11.9,1,1, 23.329, 10605.017, 398.764, 52901.118 25/05/28,14:18:09,12,08,1, 11.9,1,1, 23.329, 10604.987, 398.766, 52901.149 25/05/28,14:18:09,13,08,1, 11.9,1,1, 23.329, 10605.018, 398.780, 52901.130 25/05/28,14:18:09,14,08,1, 11.9,1,1, 23.329, 10605.010, 398.788, 52901.159 25/05/28,14:18:09,15,08,1, 11.9,1,1, 23.329, 10605.019, 398.784, 52901.196 25/05/28,14:18:09,16,08,1, 11.9,1,1, 23.329, 10605.010, 398.757, 52901.132 25/05/28,14:18:09,17,08,1, 11.9,1,1, 23.329, 10605.007, 398.783, 52901.169 25/05/28,14:18:09,18,08,1, 11.9,1,1, 23.329, 10605.015, 398.781, 52901.116 25/05/28,14:18:09,19,08,1, 11.9,1,1, 23.329, 10605.004, 398.776, 52901.128 25/05/28,14:18:10,00,08,1, 12.0,1,1, 23.331, 10604.999, 398.776, 52901.128 25/05/28,14:18:10,01,08,1, 12.0,1,1, 23.331, 10604.988, 398.797, 52901.246 25/05/28,14:18:10,02,08,1, 12.0,1,1, 23.331, 10605.007, 398.791, 52901.095 25/05/28,14:18:10,03,08,1, 12.0,1,1, 23.331, 10605.018, 398.800, 52901.145 25/05/28,14:18:10,04,08,1, 12.0,1,1, 23.331, 10604.996, 398.782, 52901.166 25/05/28,14:18:10,05,08,1, 12.0,1,1, 23.331, 10605.004, 398.797, 52901.163 25/05/28,14:18:10,06,08,1, 12.0,1,1, 23.331, 10604.987, 398.822, 52901.120 25/05/28,14:18:10,07,08,1, 12.0,1,1, 23.331, 10605.019, 398.790, 52901.106 25/05/28,14:18:10,08,08,1, 12.0,1,1, 23.331, 10605.023, 398.798, 52901.182 25/05/28,14:18:10,09,08,1, 12.0,1,1, 23.331, 10604.982, 398.814, 52901.158 25/05/28,14:18:10,10,08,1, 12.0,1,1, 23.331, 10605.005, 398.817, 52901.122 25/05/28,14:18:10,11,08,1, 12.0,1,1, 23.331, 10605.005, 398.797, 52901.193 25/05/28,14:18:10,12,08,1, 12.0,1,1, 23.331, 10605.014, 398.799, 52901.212 25/05/28,14:18:10,13,08,1, 12.0,1,1, 23.331, 10605.031, 398.831, 52901.189 25/05/28,14:18:10,14,08,1, 12.0,1,1, 23.331, 10605.027, 398.810, 52901.231 25/05/28,14:18:10,15,08,1, 12.0,1,1, 23.331, 10604.974, 398.819, 52901.159 25/05/28,14:18:10,16,08,1, 12.0,1,1, 23.331, 10605.014, 398.817, 52901.246 25/05/28,14:18:10,17,08,1, 12.0,1,1, 23.331, 10605.017, 398.816, 52901.238 25/05/28,14:18:10,18,08,1, 12.0,1,1, 23.331, 10605.024, 398.821, 52901.239 25/05/28,14:18:10,19,08,1, 12.0,1,1, 23.331, 10605.010, 398.787, 52901.126 25/05/28,14:18:11,00,08,1, 11.9,1,1, 23.332, 10605.007, 398.787, 52901.126 25/05/28,14:18:11,01,08,1, 11.9,1,1, 23.332, 10605.023, 398.809, 52901.139 25/05/28,14:18:11,02,08,1, 11.9,1,1, 23.332, 10605.022, 398.792, 52901.185 25/05/28,14:18:11,03,08,1, 11.9,1,1, 23.332, 10605.028, 398.836, 52901.171 25/05/28,14:18:11,04,08,1, 11.9,1,1, 23.332, 10605.045, 398.825, 52901.156 25/05/28,14:18:11,05,08,1, 11.9,1,1, 23.332, 10605.048, 398.793, 52901.166 25/05/28,14:18:11,06,08,1, 11.9,1,1, 23.332, 10605.028, 398.837, 52901.194 25/05/28,14:18:11,07,08,1, 11.9,1,1, 23.332, 10605.021, 398.818, 52901.232 25/05/28,14:18:11,08,08,1, 11.9,1,1, 23.332, 10605.039, 398.784, 52901.235 25/05/28,14:18:11,09,08,1, 11.9,1,1, 23.332, 10605.054, 398.819, 52901.229 25/05/28,14:18:11,10,08,1, 11.9,1,1, 23.332, 10605.054, 398.792, 52901.197 25/05/28,14:18:11,11,08,1, 11.9,1,1, 23.332, 10605.036, 398.819, 52901.200 25/05/28,14:18:11,12,08,1, 11.9,1,1, 23.332, 10605.035, 398.805, 52901.223 25/05/28,14:18:11,13,08,1, 11.9,1,1, 23.332, 10605.045, 398.797, 52901.237 25/05/28,14:18:11,14,08,1, 11.9,1,1, 23.332, 10605.065, 398.832, 52901.207 25/05/28,14:18:11,15,08,1, 11.9,1,1, 23.332, 10605.024, 398.811, 52901.226 25/05/28,14:18:11,16,08,1, 11.9,1,1, 23.332, 10605.060, 398.823, 52901.276 25/05/28,14:18:11,17,08,1, 11.9,1,1, 23.332, 10605.055, 398.834, 52901.231 25/05/28,14:18:11,18,08,1, 11.9,1,1, 23.332, 10605.078, 398.803, 52901.238 25/05/28,14:18:11,19,08,1, 11.9,1,1, 23.332, 10605.052, 398.812, 52901.116 25/05/28,14:18:12,00,08,1, 11.9,1,1, 23.334, 10605.049, 398.812, 52901.116 25/05/28,14:18:12,01,08,1, 11.9,1,1, 23.334, 10605.037, 398.812, 52901.245 25/05/28,14:18:12,02,08,1, 11.9,1,1, 23.334, 10605.041, 398.813, 52901.146 25/05/28,14:18:12,03,08,1, 11.9,1,1, 23.334, 10605.062, 398.823, 52901.201 25/05/28,14:18:12,04,08,1, 11.9,1,1, 23.334, 10605.062, 398.827, 52901.184 25/05/28,14:18:12,05,08,1, 11.9,1,1, 23.334, 10605.080, 398.829, 52901.158 25/05/28,14:18:12,06,08,1, 11.9,1,1, 23.334, 10605.055, 398.833, 52901.259 25/05/28,14:18:12,07,08,1, 11.9,1,1, 23.334, 10605.049, 398.834, 52901.172 25/05/28,14:18:12,08,08,1, 11.9,1,1, 23.334, 10605.074, 398.829, 52901.201 25/05/28,14:18:12,09,08,1, 11.9,1,1, 23.334, 10605.069, 398.839, 52901.237 25/05/28,14:18:12,10,08,1, 11.9,1,1, 23.334, 10605.062, 398.836, 52901.215 25/05/28,14:18:12,11,08,1, 11.9,1,1, 23.334, 10605.107, 398.837, 52901.149 25/05/28,14:18:12,12,08,1, 11.9,1,1, 23.334, 10605.071, 398.843, 52901.242 25/05/28,14:18:12,13,08,1, 11.9,1,1, 23.334, 10605.058, 398.814, 52901.217 25/05/28,14:18:12,14,08,1, 11.9,1,1, 23.334, 10605.089, 398.799, 52901.151 25/05/28,14:18:12,15,08,1, 11.9,1,1, 23.334, 10605.083, 398.810, 52901.205 25/05/28,14:18:12,16,08,1, 11.9,1,1, 23.334, 10605.082, 398.809, 52901.178 25/05/28,14:18:12,17,08,1, 11.9,1,1, 23.334, 10605.118, 398.811, 52901.273 25/05/28,14:18:12,18,08,1, 11.9,1,1, 23.334, 10605.083, 398.822, 52901.294 25/05/28,14:18:12,19,08,1, 11.9,1,1, 23.334, 10605.113, 398.820, 52901.157 25/05/28,14:18:13,00,08,1, 11.9,1,1, 23.328, 10605.108, 398.820, 52901.157 25/05/28,14:18:13,01,08,1, 11.9,1,1, 23.328, 10605.103, 398.836, 52901.216 25/05/28,14:18:13,02,08,1, 11.9,1,1, 23.328, 10605.120, 398.818, 52901.240 25/05/28,14:18:13,03,08,1, 11.9,1,1, 23.328, 10605.143, 398.825, 52901.274 25/05/28,14:18:13,04,08,1, 11.9,1,1, 23.328, 10605.124, 398.825, 52901.219 25/05/28,14:18:13,05,08,1, 11.9,1,1, 23.328, 10605.115, 398.811, 52901.182 25/05/28,14:18:13,06,08,1, 11.9,1,1, 23.328, 10605.130, 398.834, 52901.252 25/05/28,14:18:13,07,08,1, 11.9,1,1, 23.328, 10605.146, 398.821, 52901.244 25/05/28,14:18:13,08,08,1, 11.9,1,1, 23.328, 10605.131, 398.819, 52901.250 25/05/28,14:18:13,09,08,1, 11.9,1,1, 23.328, 10605.120, 398.816, 52901.202 25/05/28,14:18:13,10,08,1, 11.9,1,1, 23.328, 10605.143, 398.803, 52901.196 25/05/28,14:18:13,11,08,1, 11.9,1,1, 23.328, 10605.119, 398.832, 52901.209 25/05/28,14:18:13,12,08,1, 11.9,1,1, 23.328, 10605.121, 398.847, 52901.276 25/05/28,14:18:13,13,08,1, 11.9,1,1, 23.328, 10605.136, 398.783, 52901.173 25/05/28,14:18:13,14,08,1, 11.9,1,1, 23.328, 10605.128, 398.822, 52901.224 25/05/28,14:18:13,15,08,1, 11.9,1,1, 23.328, 10605.144, 398.819, 52901.216 25/05/28,14:18:13,16,08,1, 11.9,1,1, 23.328, 10605.135, 398.819, 52901.209 25/05/28,14:18:13,17,08,1, 11.9,1,1, 23.328, 10605.130, 398.822, 52901.206 25/05/28,14:18:13,18,08,1, 11.9,1,1, 23.328, 10605.160, 398.818, 52901.300 25/05/28,14:18:13,19,08,1, 11.9,1,1, 23.328, 10605.175, 398.819, 52901.228 25/05/28,14:18:14,00,08,1, 11.9,1,1, 23.330, 10605.174, 398.819, 52901.228 25/05/28,14:18:14,01,08,1, 11.9,1,1, 23.330, 10605.142, 398.842, 52901.295 25/05/28,14:18:14,02,08,1, 11.9,1,1, 23.330, 10605.158, 398.820, 52901.259 25/05/28,14:18:14,03,08,1, 11.9,1,1, 23.330, 10605.172, 398.825, 52901.212 25/05/28,14:18:14,04,08,1, 11.9,1,1, 23.330, 10605.161, 398.816, 52901.188 25/05/28,14:18:14,05,08,1, 11.9,1,1, 23.330, 10605.162, 398.813, 52901.229 25/05/28,14:18:14,06,08,1, 11.9,1,1, 23.330, 10605.162, 398.823, 52901.229 25/05/28,14:18:14,07,08,1, 11.9,1,1, 23.330, 10605.148, 398.820, 52901.313 25/05/28,14:18:14,08,08,1, 11.9,1,1, 23.330, 10605.168, 398.816, 52901.251 25/05/28,14:18:14,09,08,1, 11.9,1,1, 23.330, 10605.182, 398.831, 52901.251 25/05/28,14:18:14,10,08,1, 11.9,1,1, 23.330, 10605.181, 398.807, 52901.193 25/05/28,14:18:14,11,08,1, 11.9,1,1, 23.330, 10605.172, 398.841, 52901.300 25/05/28,14:18:14,12,08,1, 11.9,1,1, 23.330, 10605.197, 398.817, 52901.193 25/05/28,14:18:14,13,08,1, 11.9,1,1, 23.330, 10605.182, 398.803, 52901.264 25/05/28,14:18:14,14,08,1, 11.9,1,1, 23.330, 10605.161, 398.799, 52901.215 25/05/28,14:18:14,15,08,1, 11.9,1,1, 23.330, 10605.188, 398.799, 52901.235 25/05/28,14:18:14,16,08,1, 11.9,1,1, 23.330, 10605.175, 398.821, 52901.162 25/05/28,14:18:14,17,08,1, 11.9,1,1, 23.330, 10605.192, 398.794, 52901.242 25/05/28,14:18:14,18,08,1, 11.9,1,1, 23.330, 10605.205, 398.810, 52901.204 25/05/28,14:18:14,19,08,1, 11.9,1,1, 23.330, 10605.189, 398.806, 52901.220 25/05/28,14:18:15,00,08,1, 12.0,1,1, 23.328, 10605.183, 398.806, 52901.220 25/05/28,14:18:15,01,08,1, 12.0,1,1, 23.328, 10605.220, 398.832, 52901.227 25/05/28,14:18:15,02,08,1, 12.0,1,1, 23.328, 10605.182, 398.815, 52901.278 25/05/28,14:18:15,03,08,1, 12.0,1,1, 23.328, 10605.209, 398.825, 52901.276 25/05/28,14:18:15,04,08,1, 12.0,1,1, 23.328, 10605.200, 398.818, 52901.188 25/05/28,14:18:15,05,08,1, 12.0,1,1, 23.328, 10605.181, 398.819, 52901.184 25/05/28,14:18:15,06,08,1, 12.0,1,1, 23.328, 10605.192, 398.813, 52901.310 25/05/28,14:18:15,07,08,1, 12.0,1,1, 23.328, 10605.218, 398.826, 52901.304 25/05/28,14:18:15,08,08,1, 12.0,1,1, 23.328, 10605.202, 398.804, 52901.200 25/05/28,14:18:15,09,08,1, 12.0,1,1, 23.328, 10605.186, 398.826, 52901.278 25/05/28,14:18:15,10,08,1, 12.0,1,1, 23.328, 10605.201, 398.830, 52901.306 25/05/28,14:18:15,11,08,1, 12.0,1,1, 23.328, 10605.216, 398.815, 52901.255 25/05/28,14:18:15,12,08,1, 12.0,1,1, 23.328, 10605.211, 398.823, 52901.248 25/05/28,14:18:15,13,08,1, 12.0,1,1, 23.328, 10605.210, 398.783, 52901.321 25/05/28,14:18:15,14,08,1, 12.0,1,1, 23.328, 10605.228, 398.796, 52901.200 25/05/28,14:18:15,15,08,1, 12.0,1,1, 23.328, 10605.214, 398.805, 52901.243 25/05/28,14:18:15,16,08,1, 12.0,1,1, 23.328, 10605.197, 398.819, 52901.302 25/05/28,14:18:15,17,08,1, 12.0,1,1, 23.328, 10605.194, 398.840, 52901.306 25/05/28,14:18:15,18,08,1, 12.0,1,1, 23.328, 10605.223, 398.795, 52901.260 25/05/28,14:18:15,19,08,1, 12.0,1,1, 23.328, 10605.219, 398.820, 52901.231 25/05/28,14:18:16,00,08,1, 12.0,1,1, 23.330, 10605.216, 398.820, 52901.231 25/05/28,14:18:16,01,08,1, 12.0,1,1, 23.330, 10605.202, 398.824, 52901.221 25/05/28,14:18:16,02,08,1, 12.0,1,1, 23.330, 10605.208, 398.816, 52901.221 25/05/28,14:18:16,03,08,1, 12.0,1,1, 23.330, 10605.224, 398.819, 52901.277 25/05/28,14:18:16,04,08,1, 12.0,1,1, 23.330, 10605.218, 398.811, 52901.240 25/05/28,14:18:16,05,08,1, 12.0,1,1, 23.330, 10605.231, 398.813, 52901.227 25/05/28,14:18:16,06,08,1, 12.0,1,1, 23.330, 10605.224, 398.811, 52901.268 25/05/28,14:18:16,07,08,1, 12.0,1,1, 23.330, 10605.245, 398.832, 52901.310 25/05/28,14:18:16,08,08,1, 12.0,1,1, 23.330, 10605.229, 398.798, 52901.272 25/05/28,14:18:16,09,08,1, 12.0,1,1, 23.330, 10605.237, 398.812, 52901.296 25/05/28,14:18:16,10,08,1, 12.0,1,1, 23.330, 10605.241, 398.829, 52901.262 25/05/28,14:18:16,11,08,1, 12.0,1,1, 23.330, 10605.248, 398.806, 52901.206 25/05/28,14:18:16,12,08,1, 12.0,1,1, 23.330, 10605.258, 398.806, 52901.278 25/05/28,14:18:16,13,08,1, 12.0,1,1, 23.330, 10605.248, 398.828, 52901.307 25/05/28,14:18:16,14,08,1, 12.0,1,1, 23.330, 10605.224, 398.790, 52901.238 25/05/28,14:18:16,15,08,1, 12.0,1,1, 23.330, 10605.244, 398.812, 52901.299 25/05/28,14:18:16,16,08,1, 12.0,1,1, 23.330, 10605.256, 398.815, 52901.291 25/05/28,14:18:16,17,08,1, 12.0,1,1, 23.330, 10605.213, 398.812, 52901.288 25/05/28,14:18:16,18,08,1, 12.0,1,1, 23.330, 10605.240, 398.836, 52901.360 25/05/28,14:18:16,19,08,1, 12.0,1,1, 23.330, 10605.230, 398.821, 52901.283 25/05/28,14:18:17,00,08,1, 11.9,1,1, 23.333, 10605.224, 398.821, 52901.283 25/05/28,14:18:17,01,08,1, 11.9,1,1, 23.333, 10605.251, 398.819, 52901.318 25/05/28,14:18:17,02,08,1, 11.9,1,1, 23.333, 10605.247, 398.841, 52901.275 25/05/28,14:18:17,03,08,1, 11.9,1,1, 23.333, 10605.248, 398.826, 52901.328 25/05/28,14:18:17,04,08,1, 11.9,1,1, 23.333, 10605.252, 398.837, 52901.280 25/05/28,14:18:17,05,08,1, 11.9,1,1, 23.333, 10605.243, 398.837, 52901.332 25/05/28,14:18:17,06,08,1, 11.9,1,1, 23.333, 10605.221, 398.834, 52901.333 25/05/28,14:18:17,07,08,1, 11.9,1,1, 23.333, 10605.236, 398.834, 52901.234 25/05/28,14:18:17,08,08,1, 11.9,1,1, 23.333, 10605.232, 398.845, 52901.306 25/05/28,14:18:17,09,08,1, 11.9,1,1, 23.333, 10605.226, 398.832, 52901.280 25/05/28,14:18:17,10,08,1, 11.9,1,1, 23.333, 10605.226, 398.829, 52901.325 25/05/28,14:18:17,11,08,1, 11.9,1,1, 23.333, 10605.222, 398.824, 52901.390 25/05/28,14:18:17,12,08,1, 11.9,1,1, 23.333, 10605.205, 398.848, 52901.363 25/05/28,14:18:17,13,08,1, 11.9,1,1, 23.333, 10605.193, 398.825, 52901.275 25/05/28,14:18:17,14,08,1, 11.9,1,1, 23.333, 10605.233, 398.868, 52901.305 25/05/28,14:18:17,15,08,1, 11.9,1,1, 23.333, 10605.210, 398.849, 52901.370 25/05/28,14:18:17,16,08,1, 11.9,1,1, 23.333, 10605.214, 398.848, 52901.273 25/05/28,14:18:17,17,08,1, 11.9,1,1, 23.333, 10605.212, 398.858, 52901.275 25/05/28,14:18:17,18,08,1, 11.9,1,1, 23.333, 10605.227, 398.844, 52901.326 25/05/28,14:18:17,19,08,1, 11.9,1,1, 23.333, 10605.230, 398.856, 52901.303 25/05/28,14:18:18,00,08,1, 12.0,1,1, 23.329, 10605.224, 398.856, 52901.303 25/05/28,14:18:18,01,08,1, 12.0,1,1, 23.329, 10605.210, 398.848, 52901.344 25/05/28,14:18:18,02,08,1, 12.0,1,1, 23.329, 10605.241, 398.875, 52901.392 25/05/28,14:18:18,03,08,1, 12.0,1,1, 23.329, 10605.217, 398.881, 52901.384 25/05/28,14:18:18,04,08,1, 12.0,1,1, 23.329, 10605.214, 398.875, 52901.386 25/05/28,14:18:18,05,08,1, 12.0,1,1, 23.329, 10605.206, 398.862, 52901.303 25/05/28,14:18:18,06,08,1, 12.0,1,1, 23.329, 10605.203, 398.847, 52901.349 25/05/28,14:18:18,07,08,1, 12.0,1,1, 23.329, 10605.194, 398.819, 52901.312 25/05/28,14:18:18,08,08,1, 12.0,1,1, 23.329, 10605.184, 398.839, 52901.319 25/05/28,14:18:18,09,08,1, 12.0,1,1, 23.329, 10605.191, 398.836, 52901.275 25/05/28,14:18:18,10,08,1, 12.0,1,1, 23.329, 10605.189, 398.845, 52901.313 25/05/28,14:18:18,11,08,1, 12.0,1,1, 23.329, 10605.192, 398.833, 52901.341 25/05/28,14:18:18,12,08,1, 12.0,1,1, 23.329, 10605.186, 398.851, 52901.362 25/05/28,14:18:18,13,08,1, 12.0,1,1, 23.329, 10605.201, 398.846, 52901.314 25/05/28,14:18:18,14,08,1, 12.0,1,1, 23.329, 10605.198, 398.834, 52901.291 25/05/28,14:18:18,15,08,1, 12.0,1,1, 23.329, 10605.222, 398.839, 52901.297 25/05/28,14:18:18,16,08,1, 12.0,1,1, 23.329, 10605.179, 398.869, 52901.364 25/05/28,14:18:18,17,08,1, 12.0,1,1, 23.329, 10605.201, 398.857, 52901.373 25/05/28,14:18:18,18,08,1, 12.0,1,1, 23.329, 10605.191, 398.839, 52901.337 25/05/28,14:18:18,19,08,1, 12.0,1,1, 23.329, 10605.176, 398.830, 52901.318 25/05/28,14:18:19,00,08,1, 12.0,1,1, 23.333, 10605.174, 398.830, 52901.318 25/05/28,14:18:19,01,08,1, 12.0,1,1, 23.333, 10605.196, 398.848, 52901.323 25/05/28,14:18:19,02,08,1, 12.0,1,1, 23.333, 10605.186, 398.835, 52901.313 25/05/28,14:18:19,03,08,1, 12.0,1,1, 23.333, 10605.172, 398.822, 52901.314 25/05/28,14:18:19,04,08,1, 12.0,1,1, 23.333, 10605.158, 398.833, 52901.295 25/05/28,14:18:19,05,08,1, 12.0,1,1, 23.333, 10605.161, 398.850, 52901.344 25/05/28,14:18:19,06,08,1, 12.0,1,1, 23.333, 10605.149, 398.833, 52901.252 25/05/28,14:18:19,07,08,1, 12.0,1,1, 23.333, 10605.158, 398.863, 52901.284 25/05/28,14:18:19,08,08,1, 12.0,1,1, 23.333, 10605.175, 398.847, 52901.322 25/05/28,14:18:19,09,08,1, 12.0,1,1, 23.333, 10605.169, 398.844, 52901.326 25/05/28,14:18:19,10,08,1, 12.0,1,1, 23.333, 10605.178, 398.828, 52901.351 25/05/28,14:18:19,11,08,1, 12.0,1,1, 23.333, 10605.169, 398.857, 52901.381 25/05/28,14:18:19,12,08,1, 12.0,1,1, 23.333, 10605.151, 398.854, 52901.360 25/05/28,14:18:19,13,08,1, 12.0,1,1, 23.333, 10605.169, 398.863, 52901.363 25/05/28,14:18:19,14,08,1, 12.0,1,1, 23.333, 10605.161, 398.851, 52901.325 25/05/28,14:18:19,15,08,1, 12.0,1,1, 23.333, 10605.140, 398.830, 52901.329 25/05/28,14:18:19,16,08,1, 12.0,1,1, 23.333, 10605.140, 398.841, 52901.322 25/05/28,14:18:19,17,08,1, 12.0,1,1, 23.333, 10605.142, 398.825, 52901.283 25/05/28,14:18:19,18,08,1, 12.0,1,1, 23.333, 10605.121, 398.850, 52901.375 25/05/28,14:18:19,19,08,1, 12.0,1,1, 23.333, 10605.140, 398.820, 52901.282 25/05/28,14:18:20,00,08,1, 11.9,1,1, 23.332, 10605.133, 398.820, 52901.282 25/05/28,14:18:20,01,08,1, 11.9,1,1, 23.332, 10605.137, 398.806, 52901.335 25/05/28,14:18:20,02,08,1, 11.9,1,1, 23.332, 10605.122, 398.817, 52901.292 25/05/28,14:18:20,03,08,1, 11.9,1,1, 23.332, 10605.129, 398.815, 52901.371 25/05/28,14:18:20,04,08,1, 11.9,1,1, 23.332, 10605.108, 398.845, 52901.334 25/05/28,14:18:20,05,08,1, 11.9,1,1, 23.332, 10605.137, 398.826, 52901.384 25/05/28,14:18:20,06,08,1, 11.9,1,1, 23.332, 10605.111, 398.833, 52901.396 25/05/28,14:18:20,07,08,1, 11.9,1,1, 23.332, 10605.121, 398.828, 52901.354 25/05/28,14:18:20,08,08,1, 11.9,1,1, 23.332, 10605.119, 398.812, 52901.379 25/05/28,14:18:20,09,08,1, 11.9,1,1, 23.332, 10605.115, 398.811, 52901.370 25/05/28,14:18:20,10,08,1, 11.9,1,1, 23.332, 10605.122, 398.801, 52901.379 25/05/28,14:18:20,11,08,1, 11.9,1,1, 23.332, 10605.108, 398.809, 52901.322 25/05/28,14:18:20,12,08,1, 11.9,1,1, 23.332, 10605.071, 398.795, 52901.404 25/05/28,14:18:20,13,08,1, 11.9,1,1, 23.332, 10605.109, 398.821, 52901.343 25/05/28,14:18:20,14,08,1, 11.9,1,1, 23.332, 10605.099, 398.815, 52901.391 25/05/28,14:18:20,15,08,1, 11.9,1,1, 23.332, 10605.117, 398.786, 52901.327 25/05/28,14:18:20,16,08,1, 11.9,1,1, 23.332, 10605.110, 398.809, 52901.334 25/05/28,14:18:20,17,08,1, 11.9,1,1, 23.332, 10605.113, 398.823, 52901.310 25/05/28,14:18:20,18,08,1, 11.9,1,1, 23.332, 10605.117, 398.806, 52901.327 25/05/28,14:18:20,19,08,1, 11.9,1,1, 23.332, 10605.098, 398.806, 52901.401 25/05/28,14:18:21,00,09,1, 11.9,1,1, 23.332, 10605.091, 398.806, 52901.401 25/05/28,14:18:21,01,09,1, 11.9,1,1, 23.332, 10605.108, 398.824, 52901.343 25/05/28,14:18:21,02,09,1, 11.9,1,1, 23.332, 10605.058, 398.802, 52901.354 25/05/28,14:18:21,03,09,1, 11.9,1,1, 23.332, 10605.068, 398.814, 52901.359 25/05/28,14:18:21,04,09,1, 11.9,1,1, 23.332, 10605.070, 398.819, 52901.363 25/05/28,14:18:21,05,09,1, 11.9,1,1, 23.332, 10605.067, 398.801, 52901.331 25/05/28,14:18:21,06,09,1, 11.9,1,1, 23.332, 10605.071, 398.806, 52901.379 25/05/28,14:18:21,07,09,1, 11.9,1,1, 23.332, 10605.087, 398.809, 52901.319 25/05/28,14:18:21,08,09,1, 11.9,1,1, 23.332, 10605.074, 398.800, 52901.311 25/05/28,14:18:21,09,09,1, 11.9,1,1, 23.332, 10605.056, 398.792, 52901.408 25/05/28,14:18:21,10,09,1, 11.9,1,1, 23.332, 10605.068, 398.797, 52901.302 25/05/28,14:18:21,11,09,1, 11.9,1,1, 23.332, 10605.062, 398.777, 52901.407 25/05/28,14:18:21,12,09,1, 11.9,1,1, 23.332, 10605.073, 398.794, 52901.360 25/05/28,14:18:21,13,09,1, 11.9,1,1, 23.332, 10605.059, 398.825, 52901.289 25/05/28,14:18:21,14,09,1, 11.9,1,1, 23.332, 10605.071, 398.811, 52901.356 25/05/28,14:18:21,15,09,1, 11.9,1,1, 23.332, 10605.046, 398.769, 52901.329 25/05/28,14:18:21,16,09,1, 11.9,1,1, 23.332, 10605.059, 398.787, 52901.325 25/05/28,14:18:21,17,09,1, 11.9,1,1, 23.332, 10605.085, 398.769, 52901.322 25/05/28,14:18:21,18,09,1, 11.9,1,1, 23.332, 10605.058, 398.797, 52901.370 25/05/28,14:18:21,19,09,1, 11.9,1,1, 23.332, 10605.036, 398.785, 52901.385 25/05/28,14:18:22,00,08,1, 12.0,1,1, 23.332, 10605.032, 398.785, 52901.385 25/05/28,14:18:22,01,08,1, 12.0,1,1, 23.332, 10605.034, 398.765, 52901.421 25/05/28,14:18:22,02,08,1, 12.0,1,1, 23.332, 10605.016, 398.778, 52901.401 25/05/28,14:18:22,03,08,1, 12.0,1,1, 23.332, 10605.047, 398.769, 52901.420 25/05/28,14:18:22,04,08,1, 12.0,1,1, 23.332, 10605.022, 398.760, 52901.355 25/05/28,14:18:22,05,08,1, 12.0,1,1, 23.332, 10605.056, 398.741, 52901.388 25/05/28,14:18:22,06,08,1, 12.0,1,1, 23.332, 10605.022, 398.757, 52901.343 25/05/28,14:18:22,07,08,1, 12.0,1,1, 23.332, 10605.046, 398.772, 52901.358 25/05/28,14:18:22,08,08,1, 12.0,1,1, 23.332, 10605.060, 398.771, 52901.429 25/05/28,14:18:22,09,08,1, 12.0,1,1, 23.332, 10605.025, 398.749, 52901.370 25/05/28,14:18:22,10,08,1, 12.0,1,1, 23.332, 10605.045, 398.763, 52901.346 25/05/28,14:18:22,11,08,1, 12.0,1,1, 23.332, 10605.044, 398.745, 52901.423 25/05/28,14:18:22,12,08,1, 12.0,1,1, 23.332, 10605.034, 398.741, 52901.375 25/05/28,14:18:22,13,08,1, 12.0,1,1, 23.332, 10605.034, 398.746, 52901.375 25/05/28,14:18:22,14,08,1, 12.0,1,1, 23.332, 10605.008, 398.774, 52901.409 25/05/28,14:18:22,15,08,1, 12.0,1,1, 23.332, 10605.036, 398.733, 52901.370 25/05/28,14:18:22,16,08,1, 12.0,1,1, 23.332, 10605.037, 398.747, 52901.386 25/05/28,14:18:22,17,08,1, 12.0,1,1, 23.332, 10605.033, 398.734, 52901.324 25/05/28,14:18:22,18,08,1, 12.0,1,1, 23.332, 10605.051, 398.749, 52901.382 25/05/28,14:18:22,19,08,1, 12.0,1,1, 23.332, 10605.039, 398.761, 52901.355 25/05/28,14:18:23,00,08,1, 11.9,1,1, 23.334, 10605.032, 398.761, 52901.355 25/05/28,14:18:23,01,08,1, 11.9,1,1, 23.334, 10604.998, 398.750, 52901.447 25/05/28,14:18:23,02,08,1, 11.9,1,1, 23.334, 10605.020, 398.764, 52901.427 25/05/28,14:18:23,03,08,1, 11.9,1,1, 23.334, 10605.015, 398.734, 52901.366 25/05/28,14:18:23,04,08,1, 11.9,1,1, 23.334, 10605.037, 398.732, 52901.465 25/05/28,14:18:23,05,08,1, 11.9,1,1, 23.334, 10605.005, 398.727, 52901.246 25/05/28,14:18:23,06,08,1, 11.9,1,1, 23.334, 10605.027, 398.729, 52901.364 25/05/28,14:18:23,07,08,1, 11.9,1,1, 23.334, 10605.018, 398.752, 52901.379 25/05/28,14:18:23,08,08,1, 11.9,1,1, 23.334, 10605.009, 398.756, 52901.436 25/05/28,14:18:23,09,08,1, 11.9,1,1, 23.334, 10605.015, 398.736, 52901.448 25/05/28,14:18:23,10,08,1, 11.9,1,1, 23.334, 10605.031, 398.723, 52901.390 25/05/28,14:18:23,11,08,1, 11.9,1,1, 23.334, 10605.016, 398.715, 52901.437 25/05/28,14:18:23,12,08,1, 11.9,1,1, 23.334, 10605.014, 398.739, 52901.400 25/05/28,14:18:23,13,08,1, 11.9,1,1, 23.334, 10605.023, 398.711, 52901.400 25/05/28,14:18:23,14,08,1, 11.9,1,1, 23.334, 10605.033, 398.735, 52901.368 25/05/28,14:18:23,15,08,1, 11.9,1,1, 23.334, 10605.032, 398.733, 52901.372 25/05/28,14:18:23,16,08,1, 11.9,1,1, 23.334, 10605.029, 398.738, 52901.425 25/05/28,14:18:23,17,08,1, 11.9,1,1, 23.334, 10605.017, 398.756, 52901.346 25/05/28,14:18:23,18,08,1, 11.9,1,1, 23.334, 10605.024, 398.712, 52901.360 25/05/28,14:18:23,19,08,1, 11.9,1,1, 23.334, 10605.017, 398.738, 52901.429 25/05/28,14:18:24,00,08,1, 11.9,1,1, 23.333, 10605.016, 398.738, 52901.429 25/05/28,14:18:24,01,08,1, 11.9,1,1, 23.333, 10605.008, 398.736, 52901.405 25/05/28,14:18:24,02,08,1, 11.9,1,1, 23.333, 10605.028, 398.723, 52901.360 25/05/28,14:18:24,03,08,1, 11.9,1,1, 23.333, 10604.992, 398.764, 52901.406 25/05/28,14:18:24,04,08,1, 11.9,1,1, 23.333, 10605.007, 398.739, 52901.451 25/05/28,14:18:24,05,08,1, 11.9,1,1, 23.333, 10605.031, 398.751, 52901.397 25/05/28,14:18:24,06,08,1, 11.9,1,1, 23.333, 10605.005, 398.711, 52901.408 25/05/28,14:18:24,07,08,1, 11.9,1,1, 23.333, 10604.990, 398.753, 52901.446 25/05/28,14:18:24,08,08,1, 11.9,1,1, 23.333, 10604.990, 398.750, 52901.431 25/05/28,14:18:24,09,08,1, 11.9,1,1, 23.333, 10605.001, 398.746, 52901.416 25/05/28,14:18:24,10,08,1, 11.9,1,1, 23.333, 10604.990, 398.774, 52901.391 25/05/28,14:18:24,11,08,1, 11.9,1,1, 23.333, 10604.987, 398.755, 52901.440 25/05/28,14:18:24,12,08,1, 11.9,1,1, 23.333, 10604.987, 398.745, 52901.464 25/05/28,14:18:24,13,08,1, 11.9,1,1, 23.333, 10604.982, 398.758, 52901.469 25/05/28,14:18:24,14,08,1, 11.9,1,1, 23.333, 10604.988, 398.754, 52901.455 25/05/28,14:18:24,15,08,1, 11.9,1,1, 23.333, 10604.981, 398.772, 52901.379 25/05/28,14:18:24,16,08,1, 11.9,1,1, 23.333, 10605.003, 398.761, 52901.464 25/05/28,14:18:24,17,08,1, 11.9,1,1, 23.333, 10605.000, 398.745, 52901.420 25/05/28,14:18:24,18,08,1, 11.9,1,1, 23.333, 10604.991, 398.753, 52901.457 25/05/28,14:18:24,19,08,1, 11.9,1,1, 23.333, 10604.984, 398.750, 52901.422 25/05/28,14:18:25,00,08,1, 12.0,1,1, 23.334, 10604.982, 398.750, 52901.422 25/05/28,14:18:25,01,08,1, 12.0,1,1, 23.334, 10605.001, 398.752, 52901.393 25/05/28,14:18:25,02,08,1, 12.0,1,1, 23.334, 10605.013, 398.722, 52901.355 25/05/28,14:18:25,03,08,1, 12.0,1,1, 23.334, 10605.000, 398.723, 52901.432 25/05/28,14:18:25,04,08,1, 12.0,1,1, 23.334, 10605.009, 398.725, 52901.444 25/05/28,14:18:25,05,08,1, 12.0,1,1, 23.334, 10604.989, 398.736, 52901.449 25/05/28,14:18:25,06,08,1, 12.0,1,1, 23.334, 10605.019, 398.738, 52901.382 25/05/28,14:18:25,07,08,1, 12.0,1,1, 23.334, 10604.990, 398.727, 52901.388 25/05/28,14:18:25,08,08,1, 12.0,1,1, 23.334, 10604.979, 398.743, 52901.396 25/05/28,14:18:25,09,08,1, 12.0,1,1, 23.334, 10604.991, 398.725, 52901.404 25/05/28,14:18:25,10,08,1, 12.0,1,1, 23.334, 10604.996, 398.688, 52901.387 25/05/28,14:18:25,11,08,1, 12.0,1,1, 23.334, 10604.974, 398.750, 52901.446 25/05/28,14:18:25,12,08,1, 12.0,1,1, 23.334, 10605.003, 398.736, 52901.463 25/05/28,14:18:25,13,08,1, 12.0,1,1, 23.334, 10604.994, 398.759, 52901.432 25/05/28,14:18:25,14,08,1, 12.0,1,1, 23.334, 10605.001, 398.750, 52901.481 25/05/28,14:18:25,15,08,1, 12.0,1,1, 23.334, 10604.986, 398.749, 52901.478 25/05/28,14:18:25,16,08,1, 12.0,1,1, 23.334, 10605.001, 398.738, 52901.411 25/05/28,14:18:25,17,08,1, 12.0,1,1, 23.334, 10604.992, 398.713, 52901.499 25/05/28,14:18:25,18,08,1, 12.0,1,1, 23.334, 10605.001, 398.723, 52901.395 25/05/28,14:18:25,19,08,1, 12.0,1,1, 23.334, 10604.990, 398.720, 52901.383 25/05/28,14:18:26,00,08,1, 11.9,1,1, 23.333, 10604.982, 398.720, 52901.383 25/05/28,14:18:26,01,08,1, 11.9,1,1, 23.333, 10605.003, 398.725, 52901.383 25/05/28,14:18:26,02,08,1, 11.9,1,1, 23.333, 10604.986, 398.717, 52901.417 25/05/28,14:18:26,03,08,1, 11.9,1,1, 23.333, 10604.986, 398.729, 52901.476 25/05/28,14:18:26,04,08,1, 11.9,1,1, 23.333, 10605.003, 398.707, 52901.456 25/05/28,14:18:26,05,08,1, 11.9,1,1, 23.333, 10604.986, 398.729, 52901.396 25/05/28,14:18:26,06,08,1, 11.9,1,1, 23.333, 10605.009, 398.704, 52901.412 25/05/28,14:18:26,07,08,1, 11.9,1,1, 23.333, 10605.008, 398.737, 52901.461 25/05/28,14:18:26,08,08,1, 11.9,1,1, 23.333, 10604.993, 398.708, 52901.459 25/05/28,14:18:26,09,08,1, 11.9,1,1, 23.333, 10604.985, 398.737, 52901.438 25/05/28,14:18:26,10,08,1, 11.9,1,1, 23.333, 10604.999, 398.706, 52901.445 25/05/28,14:18:26,11,08,1, 11.9,1,1, 23.333, 10604.963, 398.692, 52901.411 25/05/28,14:18:26,12,08,1, 11.9,1,1, 23.333, 10604.981, 398.702, 52901.494 25/05/28,14:18:26,13,08,1, 11.9,1,1, 23.333, 10605.023, 398.715, 52901.450 25/05/28,14:18:26,14,08,1, 11.9,1,1, 23.333, 10604.998, 398.689, 52901.481 25/05/28,14:18:26,15,08,1, 11.9,1,1, 23.333, 10604.982, 398.694, 52901.533 25/05/28,14:18:26,16,08,1, 11.9,1,1, 23.333, 10605.025, 398.672, 52901.421 25/05/28,14:18:26,17,08,1, 11.9,1,1, 23.333, 10605.005, 398.707, 52901.501 25/05/28,14:18:26,18,08,1, 11.9,1,1, 23.333, 10604.982, 398.702, 52901.469 25/05/28,14:18:26,19,08,1, 11.9,1,1, 23.333, 10604.981, 398.679, 52901.503 25/05/28,14:18:27,00,08,1, 11.9,1,1, 23.334, 10604.974, 398.679, 52901.503 25/05/28,14:18:27,01,08,1, 11.9,1,1, 23.334, 10605.007, 398.675, 52901.523 25/05/28,14:18:27,02,08,1, 11.9,1,1, 23.334, 10604.980, 398.710, 52901.434 25/05/28,14:18:27,03,08,1, 11.9,1,1, 23.334, 10605.010, 398.703, 52901.416 25/05/28,14:18:27,04,08,1, 11.9,1,1, 23.334, 10604.977, 398.724, 52901.485 25/05/28,14:18:27,05,08,1, 11.9,1,1, 23.334, 10605.000, 398.707, 52901.470 25/05/28,14:18:27,06,08,1, 11.9,1,1, 23.334, 10604.975, 398.708, 52901.423 25/05/28,14:18:27,07,08,1, 11.9,1,1, 23.334, 10604.960, 398.693, 52901.467 25/05/28,14:18:27,08,08,1, 11.9,1,1, 23.334, 10605.001, 398.689, 52901.425 25/05/28,14:18:27,09,08,1, 11.9,1,1, 23.334, 10604.993, 398.673, 52901.415 25/05/28,14:18:27,10,08,1, 11.9,1,1, 23.334, 10605.019, 398.695, 52901.475 25/05/28,14:18:27,11,08,1, 11.9,1,1, 23.334, 10605.020, 398.683, 52901.416 25/05/28,14:18:27,12,08,1, 11.9,1,1, 23.334, 10605.020, 398.671, 52901.510 25/05/28,14:18:27,13,08,1, 11.9,1,1, 23.334, 10605.011, 398.684, 52901.440 25/05/28,14:18:27,14,08,1, 11.9,1,1, 23.334, 10605.014, 398.664, 52901.558 25/05/28,14:18:27,15,08,1, 11.9,1,1, 23.334, 10605.000, 398.702, 52901.474 25/05/28,14:18:27,16,08,1, 11.9,1,1, 23.334, 10605.012, 398.685, 52901.479 25/05/28,14:18:27,17,08,1, 11.9,1,1, 23.334, 10605.011, 398.663, 52901.508 25/05/28,14:18:27,18,08,1, 11.9,1,1, 23.334, 10605.005, 398.685, 52901.462 25/05/28,14:18:27,19,08,1, 11.9,1,1, 23.334, 10605.015, 398.682, 52901.439 25/05/28,14:18:28,00,09,1, 11.9,1,1, 23.337, 10605.007, 398.682, 52901.439 25/05/28,14:18:28,01,09,1, 11.9,1,1, 23.337, 10605.037, 398.668, 52901.407 25/05/28,14:18:28,02,09,1, 11.9,1,1, 23.337, 10605.055, 398.656, 52901.412 25/05/28,14:18:28,03,09,1, 11.9,1,1, 23.337, 10605.017, 398.668, 52901.486 25/05/28,14:18:28,04,09,1, 11.9,1,1, 23.337, 10605.030, 398.672, 52901.382 25/05/28,14:18:28,05,09,1, 11.9,1,1, 23.337, 10605.040, 398.650, 52901.389 25/05/28,14:18:28,06,09,1, 11.9,1,1, 23.337, 10605.053, 398.660, 52901.390 25/05/28,14:18:28,07,09,1, 11.9,1,1, 23.337, 10605.056, 398.661, 52901.452 25/05/28,14:18:28,08,09,1, 11.9,1,1, 23.337, 10605.039, 398.645, 52901.531 25/05/28,14:18:28,09,09,1, 11.9,1,1, 23.337, 10605.068, 398.660, 52901.432 25/05/28,14:18:28,10,09,1, 11.9,1,1, 23.337, 10605.042, 398.669, 52901.439 25/05/28,14:18:28,11,09,1, 11.9,1,1, 23.337, 10605.056, 398.655, 52901.444 25/05/28,14:18:28,12,09,1, 11.9,1,1, 23.337, 10605.048, 398.642, 52901.502 25/05/28,14:18:28,13,09,1, 11.9,1,1, 23.337, 10605.084, 398.641, 52901.482 25/05/28,14:18:28,14,09,1, 11.9,1,1, 23.337, 10605.062, 398.646, 52901.431 25/05/28,14:18:28,15,09,1, 11.9,1,1, 23.337, 10605.045, 398.677, 52901.543 25/05/28,14:18:28,16,09,1, 11.9,1,1, 23.337, 10605.058, 398.644, 52901.489 25/05/28,14:18:28,17,09,1, 11.9,1,1, 23.337, 10605.056, 398.669, 52901.477 25/05/28,14:18:28,18,09,1, 11.9,1,1, 23.337, 10605.081, 398.644, 52901.485 25/05/28,14:18:28,19,09,1, 11.9,1,1, 23.337, 10605.086, 398.676, 52901.413 25/05/28,14:18:29,00,09,1, 12.0,1,1, 23.332, 10605.083, 398.676, 52901.413 25/05/28,14:18:29,01,09,1, 12.0,1,1, 23.332, 10605.084, 398.637, 52901.496 25/05/28,14:18:29,02,09,1, 12.0,1,1, 23.332, 10605.106, 398.649, 52901.490 25/05/28,14:18:29,03,09,1, 12.0,1,1, 23.332, 10605.072, 398.633, 52901.470 25/05/28,14:18:29,04,09,1, 12.0,1,1, 23.332, 10605.095, 398.632, 52901.427 25/05/28,14:18:29,05,09,1, 12.0,1,1, 23.332, 10605.115, 398.633, 52901.466 25/05/28,14:18:29,06,09,1, 12.0,1,1, 23.332, 10605.100, 398.627, 52901.411 25/05/28,14:18:29,07,09,1, 12.0,1,1, 23.332, 10605.113, 398.665, 52901.494 25/05/28,14:18:29,08,09,1, 12.0,1,1, 23.332, 10605.122, 398.619, 52901.512 25/05/28,14:18:29,09,09,1, 12.0,1,1, 23.332, 10605.124, 398.598, 52901.428 25/05/28,14:18:29,10,09,1, 12.0,1,1, 23.332, 10605.123, 398.635, 52901.439 25/05/28,14:18:29,11,09,1, 12.0,1,1, 23.332, 10605.124, 398.604, 52901.429 25/05/28,14:18:29,12,09,1, 12.0,1,1, 23.332, 10605.123, 398.619, 52901.455 25/05/28,14:18:29,13,09,1, 12.0,1,1, 23.332, 10605.131, 398.631, 52901.519 25/05/28,14:18:29,14,09,1, 12.0,1,1, 23.332, 10605.152, 398.615, 52901.448 25/05/28,14:18:29,15,09,1, 12.0,1,1, 23.332, 10605.148, 398.627, 52901.465 25/05/28,14:18:29,16,09,1, 12.0,1,1, 23.332, 10605.180, 398.607, 52901.464 25/05/28,14:18:29,17,09,1, 12.0,1,1, 23.332, 10605.174, 398.607, 52901.431 25/05/28,14:18:29,18,09,1, 12.0,1,1, 23.332, 10605.181, 398.605, 52901.433 25/05/28,14:18:29,19,09,1, 12.0,1,1, 23.332, 10605.193, 398.624, 52901.461 25/05/28,14:18:30,00,08,1, 11.9,1,1, 23.334, 10605.191, 398.624, 52901.461 25/05/28,14:18:30,01,08,1, 11.9,1,1, 23.334, 10605.180, 398.633, 52901.523 25/05/28,14:18:30,02,08,1, 11.9,1,1, 23.334, 10605.205, 398.597, 52901.512 25/05/28,14:18:30,03,08,1, 11.9,1,1, 23.334, 10605.201, 398.616, 52901.448 25/05/28,14:18:30,04,08,1, 11.9,1,1, 23.334, 10605.194, 398.609, 52901.484 25/05/28,14:18:30,05,08,1, 11.9,1,1, 23.334, 10605.211, 398.592, 52901.460 25/05/28,14:18:30,06,08,1, 11.9,1,1, 23.334, 10605.183, 398.607, 52901.481 25/05/28,14:18:30,07,08,1, 11.9,1,1, 23.334, 10605.209, 398.635, 52901.466 25/05/28,14:18:30,08,08,1, 11.9,1,1, 23.334, 10605.216, 398.613, 52901.436 25/05/28,14:18:30,09,08,1, 11.9,1,1, 23.334, 10605.244, 398.620, 52901.468 25/05/28,14:18:30,10,08,1, 11.9,1,1, 23.334, 10605.189, 398.616, 52901.448 25/05/28,14:18:30,11,08,1, 11.9,1,1, 23.334, 10605.234, 398.607, 52901.424 25/05/28,14:18:30,12,08,1, 11.9,1,1, 23.334, 10605.217, 398.601, 52901.434 25/05/28,14:18:30,13,08,1, 11.9,1,1, 23.334, 10605.232, 398.615, 52901.426 25/05/28,14:18:30,14,08,1, 11.9,1,1, 23.334, 10605.255, 398.623, 52901.506 25/05/28,14:18:30,15,08,1, 11.9,1,1, 23.334, 10605.242, 398.612, 52901.489 25/05/28,14:18:30,16,08,1, 11.9,1,1, 23.334, 10605.228, 398.612, 52901.448 25/05/28,14:18:30,17,08,1, 11.9,1,1, 23.334, 10605.244, 398.614, 52901.474 25/05/28,14:18:30,18,08,1, 11.9,1,1, 23.334, 10605.258, 398.616, 52901.470 25/05/28,14:18:30,19,08,1, 11.9,1,1, 23.334, 10605.260, 398.594, 52901.441 25/05/28,14:18:31,00,08,1, 11.9,1,1, 23.333, 10605.258, 398.594, 52901.441 25/05/28,14:18:31,01,08,1, 11.9,1,1, 23.333, 10605.294, 398.622, 52901.455 25/05/28,14:18:31,02,08,1, 11.9,1,1, 23.333, 10605.298, 398.614, 52901.452 25/05/28,14:18:31,03,08,1, 11.9,1,1, 23.333, 10605.269, 398.616, 52901.474 25/05/28,14:18:31,04,08,1, 11.9,1,1, 23.333, 10605.283, 398.610, 52901.427 25/05/28,14:18:31,05,08,1, 11.9,1,1, 23.333, 10605.271, 398.593, 52901.497 25/05/28,14:18:31,06,08,1, 11.9,1,1, 23.333, 10605.280, 398.581, 52901.488 25/05/28,14:18:31,07,08,1, 11.9,1,1, 23.333, 10605.304, 398.571, 52901.404 25/05/28,14:18:31,08,08,1, 11.9,1,1, 23.333, 10605.299, 398.588, 52901.421 25/05/28,14:18:31,09,08,1, 11.9,1,1, 23.333, 10605.322, 398.582, 52901.466 25/05/28,14:18:31,10,08,1, 11.9,1,1, 23.333, 10605.308, 398.600, 52901.474 25/05/28,14:18:31,11,08,1, 11.9,1,1, 23.333, 10605.344, 398.586, 52901.499 25/05/28,14:18:31,12,08,1, 11.9,1,1, 23.333, 10605.335, 398.586, 52901.451 25/05/28,14:18:31,13,08,1, 11.9,1,1, 23.333, 10605.363, 398.580, 52901.478 25/05/28,14:18:31,14,08,1, 11.9,1,1, 23.333, 10605.343, 398.574, 52901.477 25/05/28,14:18:31,15,08,1, 11.9,1,1, 23.333, 10605.378, 398.583, 52901.413 25/05/28,14:18:31,16,08,1, 11.9,1,1, 23.333, 10605.356, 398.588, 52901.484 25/05/28,14:18:31,17,08,1, 11.9,1,1, 23.333, 10605.348, 398.571, 52901.398 25/05/28,14:18:31,18,08,1, 11.9,1,1, 23.333, 10605.346, 398.570, 52901.494 25/05/28,14:18:31,19,08,1, 11.9,1,1, 23.333, 10605.387, 398.573, 52901.492 25/05/28,14:18:32,00,08,1, 12.0,1,1, 23.332, 10605.383, 398.573, 52901.492 25/05/28,14:18:32,01,08,1, 12.0,1,1, 23.332, 10605.358, 398.576, 52901.458 25/05/28,14:18:32,02,08,1, 12.0,1,1, 23.332, 10605.378, 398.582, 52901.427 25/05/28,14:18:32,03,08,1, 12.0,1,1, 23.332, 10605.360, 398.578, 52901.490 25/05/28,14:18:32,04,08,1, 12.0,1,1, 23.332, 10605.378, 398.579, 52901.426 25/05/28,14:18:32,05,08,1, 12.0,1,1, 23.332, 10605.406, 398.570, 52901.441 25/05/28,14:18:32,06,08,1, 12.0,1,1, 23.332, 10605.382, 398.579, 52901.479 25/05/28,14:18:32,07,08,1, 12.0,1,1, 23.332, 10605.404, 398.571, 52901.516 25/05/28,14:18:32,08,08,1, 12.0,1,1, 23.332, 10605.403, 398.562, 52901.448 25/05/28,14:18:32,09,08,1, 12.0,1,1, 23.332, 10605.417, 398.590, 52901.444 25/05/28,14:18:32,10,08,1, 12.0,1,1, 23.332, 10605.401, 398.556, 52901.424 25/05/28,14:18:32,11,08,1, 12.0,1,1, 23.332, 10605.407, 398.565, 52901.446 25/05/28,14:18:32,12,08,1, 12.0,1,1, 23.332, 10605.410, 398.588, 52901.404 25/05/28,14:18:32,13,08,1, 12.0,1,1, 23.332, 10605.413, 398.589, 52901.467 25/05/28,14:18:32,14,08,1, 12.0,1,1, 23.332, 10605.420, 398.562, 52901.467 25/05/28,14:18:32,15,08,1, 12.0,1,1, 23.332, 10605.425, 398.555, 52901.464 25/05/28,14:18:32,16,08,1, 12.0,1,1, 23.332, 10605.444, 398.576, 52901.510 25/05/28,14:18:32,17,08,1, 12.0,1,1, 23.332, 10605.422, 398.574, 52901.443 25/05/28,14:18:32,18,08,1, 12.0,1,1, 23.332, 10605.429, 398.590, 52901.455 25/05/28,14:18:32,19,08,1, 12.0,1,1, 23.332, 10605.466, 398.593, 52901.500 25/05/28,14:18:33,00,09,1, 12.0,1,1, 23.332, 10605.458, 398.593, 52901.500 25/05/28,14:18:33,01,09,1, 12.0,1,1, 23.332, 10605.444, 398.592, 52901.469 25/05/28,14:18:33,02,09,1, 12.0,1,1, 23.332, 10605.435, 398.579, 52901.556 25/05/28,14:18:33,03,09,1, 12.0,1,1, 23.332, 10605.439, 398.568, 52901.480 25/05/28,14:18:33,04,09,1, 12.0,1,1, 23.332, 10605.462, 398.562, 52901.547 25/05/28,14:18:33,05,09,1, 12.0,1,1, 23.332, 10605.486, 398.539, 52901.434 25/05/28,14:18:33,06,09,1, 12.0,1,1, 23.332, 10605.472, 398.539, 52901.461 25/05/28,14:18:33,07,09,1, 12.0,1,1, 23.332, 10605.475, 398.533, 52901.460 25/05/28,14:18:33,08,09,1, 12.0,1,1, 23.332, 10605.467, 398.527, 52901.429 25/05/28,14:18:33,09,09,1, 12.0,1,1, 23.332, 10605.486, 398.542, 52901.412 25/05/28,14:18:33,10,09,1, 12.0,1,1, 23.332, 10605.474, 398.540, 52901.432 25/05/28,14:18:33,11,09,1, 12.0,1,1, 23.332, 10605.478, 398.547, 52901.443 25/05/28,14:18:33,12,09,1, 12.0,1,1, 23.332, 10605.471, 398.559, 52901.483 25/05/28,14:18:33,13,09,1, 12.0,1,1, 23.332, 10605.464, 398.547, 52901.422 25/05/28,14:18:33,14,09,1, 12.0,1,1, 23.332, 10605.525, 398.527, 52901.465 25/05/28,14:18:33,15,09,1, 12.0,1,1, 23.332, 10605.506, 398.522, 52901.413 25/05/28,14:18:33,16,09,1, 12.0,1,1, 23.332, 10605.502, 398.540, 52901.461 25/05/28,14:18:33,17,09,1, 12.0,1,1, 23.332, 10605.509, 398.548, 52901.446 25/05/28,14:18:33,18,09,1, 12.0,1,1, 23.332, 10605.502, 398.549, 52901.482 25/05/28,14:18:33,19,09,1, 12.0,1,1, 23.332, 10605.523, 398.548, 52901.473 25/05/28,14:18:34,00,09,1, 11.9,1,1, 23.337, 10605.516, 398.548, 52901.473 25/05/28,14:18:34,01,09,1, 11.9,1,1, 23.337, 10605.533, 398.543, 52901.465 25/05/28,14:18:34,02,09,1, 11.9,1,1, 23.337, 10605.524, 398.540, 52901.464 25/05/28,14:18:34,03,09,1, 11.9,1,1, 23.337, 10605.519, 398.546, 52901.478 25/05/28,14:18:34,04,09,1, 11.9,1,1, 23.337, 10605.536, 398.534, 52901.496 25/05/28,14:18:34,05,09,1, 11.9,1,1, 23.337, 10605.549, 398.550, 52901.522 25/05/28,14:18:34,06,09,1, 11.9,1,1, 23.337, 10605.568, 398.551, 52901.454 25/05/28,14:18:34,07,09,1, 11.9,1,1, 23.337, 10605.556, 398.529, 52901.456 25/05/28,14:18:34,08,09,1, 11.9,1,1, 23.337, 10605.546, 398.536, 52901.518 25/05/28,14:18:34,09,09,1, 11.9,1,1, 23.337, 10605.568, 398.534, 52901.452 25/05/28,14:18:34,10,09,1, 11.9,1,1, 23.337, 10605.554, 398.526, 52901.426 25/05/28,14:18:34,11,09,1, 11.9,1,1, 23.337, 10605.552, 398.523, 52901.450 25/05/28,14:18:34,12,09,1, 11.9,1,1, 23.337, 10605.582, 398.514, 52901.424 25/05/28,14:18:34,13,09,1, 11.9,1,1, 23.337, 10605.579, 398.534, 52901.460 25/05/28,14:18:34,14,09,1, 11.9,1,1, 23.337, 10605.567, 398.532, 52901.477 25/05/28,14:18:34,15,09,1, 11.9,1,1, 23.337, 10605.582, 398.546, 52901.466 25/05/28,14:18:34,16,09,1, 11.9,1,1, 23.337, 10605.564, 398.543, 52901.464 25/05/28,14:18:34,17,09,1, 11.9,1,1, 23.337, 10605.562, 398.533, 52901.488 25/05/28,14:18:34,18,09,1, 11.9,1,1, 23.337, 10605.590, 398.526, 52901.467 25/05/28,14:18:34,19,09,1, 11.9,1,1, 23.337, 10605.575, 398.515, 52901.419 25/05/28,14:18:35,00,08,1, 12.0,1,1, 23.332, 10605.575, 398.515, 52901.419 25/05/28,14:18:35,01,08,1, 12.0,1,1, 23.332, 10605.581, 398.513, 52901.478 25/05/28,14:18:35,02,08,1, 12.0,1,1, 23.332, 10605.615, 398.515, 52901.466 25/05/28,14:18:35,03,08,1, 12.0,1,1, 23.332, 10605.587, 398.500, 52901.504 25/05/28,14:18:35,04,08,1, 12.0,1,1, 23.332, 10605.562, 398.497, 52901.421 25/05/28,14:18:35,05,08,1, 12.0,1,1, 23.332, 10605.607, 398.507, 52901.517 25/05/28,14:18:35,06,08,1, 12.0,1,1, 23.332, 10605.586, 398.501, 52901.440 25/05/28,14:18:35,07,08,1, 12.0,1,1, 23.332, 10605.598, 398.506, 52901.468 25/05/28,14:18:35,08,08,1, 12.0,1,1, 23.332, 10605.591, 398.503, 52901.429 25/05/28,14:18:35,09,08,1, 12.0,1,1, 23.332, 10605.591, 398.508, 52901.432 25/05/28,14:18:35,10,08,1, 12.0,1,1, 23.332, 10605.603, 398.493, 52901.490 25/05/28,14:18:35,11,08,1, 12.0,1,1, 23.332, 10605.585, 398.507, 52901.458 25/05/28,14:18:35,12,08,1, 12.0,1,1, 23.332, 10605.604, 398.501, 52901.488 25/05/28,14:18:35,13,08,1, 12.0,1,1, 23.332, 10605.609, 398.526, 52901.551 25/05/28,14:18:35,14,08,1, 12.0,1,1, 23.332, 10605.636, 398.516, 52901.593 25/05/28,14:18:35,15,08,1, 12.0,1,1, 23.332, 10605.609, 398.501, 52901.513 25/05/28,14:18:35,16,08,1, 12.0,1,1, 23.332, 10605.607, 398.498, 52901.470 25/05/28,14:18:35,17,08,1, 12.0,1,1, 23.332, 10605.614, 398.496, 52901.512 25/05/28,14:18:35,18,08,1, 12.0,1,1, 23.332, 10605.619, 398.485, 52901.485 25/05/28,14:18:35,19,08,1, 12.0,1,1, 23.332, 10605.635, 398.484, 52901.480 25/05/28,14:18:36,00,08,1, 11.9,1,1, 23.334, 10605.633, 398.484, 52901.480 25/05/28,14:18:36,01,08,1, 11.9,1,1, 23.334, 10605.626, 398.487, 52901.525 25/05/28,14:18:36,02,08,1, 11.9,1,1, 23.334, 10605.616, 398.474, 52901.455 25/05/28,14:18:36,03,08,1, 11.9,1,1, 23.334, 10605.629, 398.515, 52901.447 25/05/28,14:18:36,04,08,1, 11.9,1,1, 23.334, 10605.622, 398.486, 52901.497 25/05/28,14:18:36,05,08,1, 11.9,1,1, 23.334, 10605.653, 398.483, 52901.494 25/05/28,14:18:36,06,08,1, 11.9,1,1, 23.334, 10605.649, 398.493, 52901.423 25/05/28,14:18:36,07,08,1, 11.9,1,1, 23.334, 10605.649, 398.485, 52901.456 25/05/28,14:18:36,08,08,1, 11.9,1,1, 23.334, 10605.666, 398.503, 52901.455 25/05/28,14:18:36,09,08,1, 11.9,1,1, 23.334, 10605.648, 398.487, 52901.456 25/05/28,14:18:36,10,08,1, 11.9,1,1, 23.334, 10605.642, 398.488, 52901.403 25/05/28,14:18:36,11,08,1, 11.9,1,1, 23.334, 10605.651, 398.477, 52901.457 25/05/28,14:18:36,12,08,1, 11.9,1,1, 23.334, 10605.648, 398.493, 52901.508 25/05/28,14:18:36,13,08,1, 11.9,1,1, 23.334, 10605.656, 398.505, 52901.455 25/05/28,14:18:36,14,08,1, 11.9,1,1, 23.334, 10605.656, 398.474, 52901.457 25/05/28,14:18:36,15,08,1, 11.9,1,1, 23.334, 10605.672, 398.469, 52901.526 25/05/28,14:18:36,16,08,1, 11.9,1,1, 23.334, 10605.648, 398.479, 52901.518 25/05/28,14:18:36,17,08,1, 11.9,1,1, 23.334, 10605.651, 398.482, 52901.487 25/05/28,14:18:36,18,08,1, 11.9,1,1, 23.334, 10605.669, 398.477, 52901.495 25/05/28,14:18:36,19,08,1, 11.9,1,1, 23.334, 10605.645, 398.473, 52901.533 25/05/28,14:18:37,00,08,1, 11.9,1,1, 23.337, 10605.642, 398.473, 52901.533 25/05/28,14:18:37,01,08,1, 11.9,1,1, 23.337, 10605.691, 398.480, 52901.537 25/05/28,14:18:37,02,08,1, 11.9,1,1, 23.337, 10605.639, 398.462, 52901.472 25/05/28,14:18:37,03,08,1, 11.9,1,1, 23.337, 10605.656, 398.477, 52901.508 25/05/28,14:18:37,04,08,1, 11.9,1,1, 23.337, 10605.649, 398.461, 52901.504 25/05/28,14:18:37,05,08,1, 11.9,1,1, 23.337, 10605.657, 398.460, 52901.533 25/05/28,14:18:37,06,08,1, 11.9,1,1, 23.337, 10605.652, 398.456, 52901.382 25/05/28,14:18:37,07,08,1, 11.9,1,1, 23.337, 10605.682, 398.443, 52901.495 25/05/28,14:18:37,08,08,1, 11.9,1,1, 23.337, 10605.686, 398.451, 52901.478 25/05/28,14:18:37,09,08,1, 11.9,1,1, 23.337, 10605.682, 398.425, 52901.497 25/05/28,14:18:37,10,08,1, 11.9,1,1, 23.337, 10605.687, 398.434, 52901.498 25/05/28,14:18:37,11,08,1, 11.9,1,1, 23.337, 10605.657, 398.442, 52901.521 25/05/28,14:18:37,12,08,1, 11.9,1,1, 23.337, 10605.680, 398.466, 52901.459 25/05/28,14:18:37,13,08,1, 11.9,1,1, 23.337, 10605.683, 398.464, 52901.513 25/05/28,14:18:37,14,08,1, 11.9,1,1, 23.337, 10605.680, 398.465, 52901.434 25/05/28,14:18:37,15,08,1, 11.9,1,1, 23.337, 10605.682, 398.438, 52901.466 25/05/28,14:18:37,16,08,1, 11.9,1,1, 23.337, 10605.693, 398.450, 52901.527 25/05/28,14:18:37,17,08,1, 11.9,1,1, 23.337, 10605.689, 398.447, 52901.457 25/05/28,14:18:37,18,08,1, 11.9,1,1, 23.337, 10605.693, 398.457, 52901.470 25/05/28,14:18:37,19,08,1, 11.9,1,1, 23.337, 10605.696, 398.431, 52901.461 25/05/28,14:18:38,00,08,1, 12.0,1,1, 23.333, 10605.692, 398.431, 52901.461 25/05/28,14:18:38,01,08,1, 12.0,1,1, 23.333, 10605.678, 398.441, 52901.480 25/05/28,14:18:38,02,08,1, 12.0,1,1, 23.333, 10605.669, 398.437, 52901.500 25/05/28,14:18:38,03,08,1, 12.0,1,1, 23.333, 10605.655, 398.460, 52901.475 25/05/28,14:18:38,04,08,1, 12.0,1,1, 23.333, 10605.694, 398.406, 52901.468 25/05/28,14:18:38,05,08,1, 12.0,1,1, 23.333, 10605.677, 398.427, 52901.514 25/05/28,14:18:38,06,08,1, 12.0,1,1, 23.333, 10605.714, 398.433, 52901.465 25/05/28,14:18:38,07,08,1, 12.0,1,1, 23.333, 10605.680, 398.418, 52901.476 25/05/28,14:18:38,08,08,1, 12.0,1,1, 23.333, 10605.722, 398.405, 52901.439 25/05/28,14:18:38,09,08,1, 12.0,1,1, 23.333, 10605.689, 398.417, 52901.497 25/05/28,14:18:38,10,08,1, 12.0,1,1, 23.333, 10605.702, 398.405, 52901.468 25/05/28,14:18:38,11,08,1, 12.0,1,1, 23.333, 10605.710, 398.427, 52901.431 25/05/28,14:18:38,12,08,1, 12.0,1,1, 23.333, 10605.686, 398.401, 52901.397 25/05/28,14:18:38,13,08,1, 12.0,1,1, 23.333, 10605.679, 398.423, 52901.452 25/05/28,14:18:38,14,08,1, 12.0,1,1, 23.333, 10605.688, 398.423, 52901.499 25/05/28,14:18:38,15,08,1, 12.0,1,1, 23.333, 10605.715, 398.416, 52901.457 25/05/28,14:18:38,16,08,1, 12.0,1,1, 23.333, 10605.683, 398.411, 52901.469 25/05/28,14:18:38,17,08,1, 12.0,1,1, 23.333, 10605.701, 398.394, 52901.476 25/05/28,14:18:38,18,08,1, 12.0,1,1, 23.333, 10605.704, 398.414, 52901.435 25/05/28,14:18:38,19,08,1, 12.0,1,1, 23.333, 10605.701, 398.414, 52901.431 25/05/28,14:18:39,00,07,1, 12.0,1,1, 23.335, 10605.700, 398.414, 52901.431 25/05/28,14:18:39,01,07,1, 12.0,1,1, 23.335, 10605.709, 398.419, 52901.462 25/05/28,14:18:39,02,07,1, 12.0,1,1, 23.335, 10605.704, 398.416, 52901.461 25/05/28,14:18:39,03,07,1, 12.0,1,1, 23.335, 10605.683, 398.417, 52901.562 25/05/28,14:18:39,04,07,1, 12.0,1,1, 23.335, 10605.699, 398.417, 52901.477 25/05/28,14:18:39,05,07,1, 12.0,1,1, 23.335, 10605.716, 398.401, 52901.424 25/05/28,14:18:39,06,07,1, 12.0,1,1, 23.335, 10605.693, 398.430, 52901.470 25/05/28,14:18:39,07,07,1, 12.0,1,1, 23.335, 10605.698, 398.421, 52901.449 25/05/28,14:18:39,08,07,1, 12.0,1,1, 23.335, 10605.687, 398.419, 52901.481 25/05/28,14:18:39,09,07,1, 12.0,1,1, 23.335, 10605.708, 398.424, 52901.502 25/05/28,14:18:39,10,07,1, 12.0,1,1, 23.335, 10605.710, 398.389, 52901.376 25/05/28,14:18:39,11,07,1, 12.0,1,1, 23.335, 10605.706, 398.390, 52901.424 25/05/28,14:18:39,12,07,1, 12.0,1,1, 23.335, 10605.733, 398.409, 52901.495 25/05/28,14:18:39,13,07,1, 12.0,1,1, 23.335, 10605.710, 398.399, 52901.418 25/05/28,14:18:39,14,07,1, 12.0,1,1, 23.335, 10605.724, 398.407, 52901.424 25/05/28,14:18:39,15,07,1, 12.0,1,1, 23.335, 10605.720, 398.383, 52901.461 25/05/28,14:18:39,16,07,1, 12.0,1,1, 23.335, 10605.727, 398.386, 52901.426 25/05/28,14:18:39,17,07,1, 12.0,1,1, 23.335, 10605.731, 398.381, 52901.407 25/05/28,14:18:39,18,07,1, 12.0,1,1, 23.335, 10605.715, 398.390, 52901.492 25/05/28,14:18:39,19,07,1, 12.0,1,1, 23.335, 10605.702, 398.388, 52901.466 25/05/28,14:18:40,00,08,1, 11.9,1,1, 23.331, 10605.700, 398.388, 52901.466 25/05/28,14:18:40,01,08,1, 11.9,1,1, 23.331, 10605.717, 398.380, 52901.452 25/05/28,14:18:40,02,08,1, 11.9,1,1, 23.331, 10605.699, 398.385, 52901.475 25/05/28,14:18:40,03,08,1, 11.9,1,1, 23.331, 10605.720, 398.387, 52901.462 25/05/28,14:18:40,04,08,1, 11.9,1,1, 23.331, 10605.710, 398.379, 52901.502 25/05/28,14:18:40,05,08,1, 11.9,1,1, 23.331, 10605.705, 398.374, 52901.480 25/05/28,14:18:40,06,08,1, 11.9,1,1, 23.331, 10605.719, 398.398, 52901.512 25/05/28,14:18:40,07,08,1, 11.9,1,1, 23.331, 10605.694, 398.364, 52901.483 25/05/28,14:18:40,08,08,1, 11.9,1,1, 23.331, 10605.705, 398.386, 52901.432 25/05/28,14:18:40,09,08,1, 11.9,1,1, 23.331, 10605.718, 398.373, 52901.475 25/05/28,14:18:40,10,08,1, 11.9,1,1, 23.331, 10605.702, 398.381, 52901.463 25/05/28,14:18:40,11,08,1, 11.9,1,1, 23.331, 10605.694, 398.378, 52901.491 25/05/28,14:18:40,12,08,1, 11.9,1,1, 23.331, 10605.705, 398.369, 52901.486 25/05/28,14:18:40,13,08,1, 11.9,1,1, 23.331, 10605.711, 398.371, 52901.463 25/05/28,14:18:40,14,08,1, 11.9,1,1, 23.331, 10605.683, 398.375, 52901.434 25/05/28,14:18:40,15,08,1, 11.9,1,1, 23.331, 10605.689, 398.347, 52901.456 25/05/28,14:18:40,16,08,1, 11.9,1,1, 23.331, 10605.694, 398.371, 52901.463 25/05/28,14:18:40,17,08,1, 11.9,1,1, 23.331, 10605.699, 398.350, 52901.514 25/05/28,14:18:40,18,08,1, 11.9,1,1, 23.331, 10605.681, 398.378, 52901.516 25/05/28,14:18:40,19,08,1, 11.9,1,1, 23.331, 10605.698, 398.368, 52901.497 25/05/28,14:18:41,00,08,1, 11.9,1,1, 23.332, 10605.692, 398.368, 52901.497 25/05/28,14:18:41,01,08,1, 11.9,1,1, 23.332, 10605.679, 398.341, 52901.530 25/05/28,14:18:41,02,08,1, 11.9,1,1, 23.332, 10605.687, 398.340, 52901.556 25/05/28,14:18:41,03,08,1, 11.9,1,1, 23.332, 10605.691, 398.333, 52901.497 25/05/28,14:18:41,04,08,1, 11.9,1,1, 23.332, 10605.667, 398.348, 52901.572 25/05/28,14:18:41,05,08,1, 11.9,1,1, 23.332, 10605.683, 398.351, 52901.431 25/05/28,14:18:41,06,08,1, 11.9,1,1, 23.332, 10605.688, 398.353, 52901.462 25/05/28,14:18:41,07,08,1, 11.9,1,1, 23.332, 10605.674, 398.342, 52901.517 25/05/28,14:18:41,08,08,1, 11.9,1,1, 23.332, 10605.677, 398.352, 52901.563 25/05/28,14:18:41,09,08,1, 11.9,1,1, 23.332, 10605.702, 398.340, 52901.481 25/05/28,14:18:41,10,08,1, 11.9,1,1, 23.332, 10605.669, 398.326, 52901.447 25/05/28,14:18:41,11,08,1, 11.9,1,1, 23.332, 10605.651, 398.349, 52901.534 25/05/28,14:18:41,12,08,1, 11.9,1,1, 23.332, 10605.674, 398.319, 52901.525 25/05/28,14:18:41,13,08,1, 11.9,1,1, 23.332, 10605.658, 398.330, 52901.555 25/05/28,14:18:41,14,08,1, 11.9,1,1, 23.332, 10605.680, 398.319, 52901.450 25/05/28,14:18:41,15,08,1, 11.9,1,1, 23.332, 10605.667, 398.362, 52901.470 25/05/28,14:18:41,16,08,1, 11.9,1,1, 23.332, 10605.662, 398.355, 52901.467 25/05/28,14:18:41,17,08,1, 11.9,1,1, 23.332, 10605.649, 398.330, 52901.450 25/05/28,14:18:41,18,08,1, 11.9,1,1, 23.332, 10605.657, 398.315, 52901.541 25/05/28,14:18:41,19,08,1, 11.9,1,1, 23.332, 10605.672, 398.329, 52901.424 25/05/28,14:18:42,00,09,1, 12.0,1,1, 23.336, 10605.667, 398.329, 52901.424 25/05/28,14:18:42,01,09,1, 12.0,1,1, 23.336, 10605.649, 398.312, 52901.508 25/05/28,14:18:42,02,09,1, 12.0,1,1, 23.336, 10605.631, 398.316, 52901.524 25/05/28,14:18:42,03,09,1, 12.0,1,1, 23.336, 10605.648, 398.321, 52901.509 25/05/28,14:18:42,04,09,1, 12.0,1,1, 23.336, 10605.679, 398.333, 52901.540 25/05/28,14:18:42,05,09,1, 12.0,1,1, 23.336, 10605.660, 398.334, 52901.544 25/05/28,14:18:42,06,09,1, 12.0,1,1, 23.336, 10605.639, 398.306, 52901.546 25/05/28,14:18:42,07,09,1, 12.0,1,1, 23.336, 10605.630, 398.312, 52901.541 25/05/28,14:18:42,08,09,1, 12.0,1,1, 23.336, 10605.641, 398.327, 52901.438 25/05/28,14:18:42,09,09,1, 12.0,1,1, 23.336, 10605.625, 398.327, 52901.548 25/05/28,14:18:42,10,09,1, 12.0,1,1, 23.336, 10605.663, 398.303, 52901.497 25/05/28,14:18:42,11,09,1, 12.0,1,1, 23.336, 10605.654, 398.305, 52901.479 25/05/28,14:18:42,12,09,1, 12.0,1,1, 23.336, 10605.652, 398.331, 52901.485 25/05/28,14:18:42,13,09,1, 12.0,1,1, 23.336, 10605.629, 398.304, 52901.461 25/05/28,14:18:42,14,09,1, 12.0,1,1, 23.336, 10605.646, 398.305, 52901.520 25/05/28,14:18:42,15,09,1, 12.0,1,1, 23.336, 10605.648, 398.322, 52901.473 25/05/28,14:18:42,16,09,1, 12.0,1,1, 23.336, 10605.627, 398.314, 52901.507 25/05/28,14:18:42,17,09,1, 12.0,1,1, 23.336, 10605.610, 398.298, 52901.424 25/05/28,14:18:42,18,09,1, 12.0,1,1, 23.336, 10605.624, 398.296, 52901.499 25/05/28,14:18:42,19,09,1, 12.0,1,1, 23.336, 10605.623, 398.293, 52901.505 25/05/28,14:18:43,00,07,1, 12.0,1,1, 23.335, 10605.617, 398.293, 52901.505 25/05/28,14:18:43,01,07,1, 12.0,1,1, 23.335, 10605.592, 398.311, 52901.509 25/05/28,14:18:43,02,07,1, 12.0,1,1, 23.335, 10605.590, 398.316, 52901.504 25/05/28,14:18:43,03,07,1, 12.0,1,1, 23.335, 10605.580, 398.290, 52901.467 25/05/28,14:18:43,04,07,1, 12.0,1,1, 23.335, 10605.603, 398.307, 52901.495 25/05/28,14:18:43,05,07,1, 12.0,1,1, 23.335, 10605.590, 398.283, 52901.460 25/05/28,14:18:43,06,07,1, 12.0,1,1, 23.335, 10605.590, 398.293, 52901.465 25/05/28,14:18:43,07,07,1, 12.0,1,1, 23.335, 10605.591, 398.280, 52901.525 25/05/28,14:18:43,08,07,1, 12.0,1,1, 23.335, 10605.587, 398.283, 52901.512 25/05/28,14:18:43,09,07,1, 12.0,1,1, 23.335, 10605.571, 398.314, 52901.536 25/05/28,14:18:43,10,07,1, 12.0,1,1, 23.335, 10605.572, 398.291, 52901.467 25/05/28,14:18:43,11,07,1, 12.0,1,1, 23.335, 10605.554, 398.261, 52901.546 25/05/28,14:18:43,12,07,1, 12.0,1,1, 23.335, 10605.588, 398.259, 52901.465 25/05/28,14:18:43,13,07,1, 12.0,1,1, 23.335, 10605.570, 398.239, 52901.535 25/05/28,14:18:43,14,07,1, 12.0,1,1, 23.335, 10605.575, 398.273, 52901.526 25/05/28,14:18:43,15,07,1, 12.0,1,1, 23.335, 10605.582, 398.263, 52901.556 25/05/28,14:18:43,16,07,1, 12.0,1,1, 23.335, 10605.562, 398.254, 52901.439 25/05/28,14:18:43,17,07,1, 12.0,1,1, 23.335, 10605.549, 398.257, 52901.564 25/05/28,14:18:43,18,07,1, 12.0,1,1, 23.335, 10605.572, 398.242, 52901.480 25/05/28,14:18:43,19,07,1, 12.0,1,1, 23.335, 10605.555, 398.263, 52901.471 25/05/28,14:18:44,00,07,1, 11.9,1,1, 23.338, 10605.550, 398.263, 52901.471 25/05/28,14:18:44,01,07,1, 11.9,1,1, 23.338, 10605.549, 398.249, 52901.545 25/05/28,14:18:44,02,07,1, 11.9,1,1, 23.338, 10605.533, 398.275, 52901.473 25/05/28,14:18:44,03,07,1, 11.9,1,1, 23.338, 10605.555, 398.264, 52901.579 25/05/28,14:18:44,04,07,1, 11.9,1,1, 23.338, 10605.533, 398.261, 52901.493 25/05/28,14:18:44,05,07,1, 11.9,1,1, 23.338, 10605.554, 398.288, 52901.476 25/05/28,14:18:44,06,07,1, 11.9,1,1, 23.338, 10605.526, 398.263, 52901.537 25/05/28,14:18:44,07,07,1, 11.9,1,1, 23.338, 10605.530, 398.277, 52901.664 25/05/28,14:18:44,08,07,1, 11.9,1,1, 23.338, 10605.571, 398.257, 52901.473 25/05/28,14:18:44,09,07,1, 11.9,1,1, 23.338, 10605.538, 398.246, 52901.455 25/05/28,14:18:44,10,07,1, 11.9,1,1, 23.338, 10605.545, 398.235, 52901.426 25/05/28,14:18:44,11,07,1, 11.9,1,1, 23.338, 10605.534, 398.249, 52901.503 25/05/28,14:18:44,12,07,1, 11.9,1,1, 23.338, 10605.532, 398.233, 52901.526 25/05/28,14:18:44,13,07,1, 11.9,1,1, 23.338, 10605.503, 398.230, 52901.452 25/05/28,14:18:44,14,07,1, 11.9,1,1, 23.338, 10605.540, 398.232, 52901.437 25/05/28,14:18:44,15,07,1, 11.9,1,1, 23.338, 10605.538, 398.237, 52901.448 25/05/28,14:18:44,16,07,1, 11.9,1,1, 23.338, 10605.529, 398.222, 52901.452 25/05/28,14:18:44,17,07,1, 11.9,1,1, 23.338, 10605.531, 398.219, 52901.440 25/05/28,14:18:44,18,07,1, 11.9,1,1, 23.338, 10605.535, 398.209, 52901.447 25/05/28,14:18:44,19,07,1, 11.9,1,1, 23.338, 10605.519, 398.233, 52901.517 25/05/28,14:18:45,00,08,1, 12.0,1,1, 23.335, 10605.516, 398.233, 52901.517 25/05/28,14:18:45,01,08,1, 12.0,1,1, 23.335, 10605.492, 398.226, 52901.478 25/05/28,14:18:45,02,08,1, 12.0,1,1, 23.335, 10605.497, 398.237, 52901.514 25/05/28,14:18:45,03,08,1, 12.0,1,1, 23.335, 10605.507, 398.231, 52901.497 25/05/28,14:18:45,04,08,1, 12.0,1,1, 23.335, 10605.500, 398.224, 52901.517 25/05/28,14:18:45,05,08,1, 12.0,1,1, 23.335, 10605.496, 398.243, 52901.499 25/05/28,14:18:45,06,08,1, 12.0,1,1, 23.335, 10605.509, 398.215, 52901.472 25/05/28,14:18:45,07,08,1, 12.0,1,1, 23.335, 10605.515, 398.188, 52901.471 25/05/28,14:18:45,08,08,1, 12.0,1,1, 23.335, 10605.501, 398.202, 52901.491 25/05/28,14:18:45,09,08,1, 12.0,1,1, 23.335, 10605.496, 398.191, 52901.516 25/05/28,14:18:45,10,08,1, 12.0,1,1, 23.335, 10605.521, 398.203, 52901.505 25/05/28,14:18:45,11,08,1, 12.0,1,1, 23.335, 10605.508, 398.195, 52901.518 25/05/28,14:18:45,12,08,1, 12.0,1,1, 23.335, 10605.525, 398.220, 52901.524 25/05/28,14:18:45,13,08,1, 12.0,1,1, 23.335, 10605.501, 398.190, 52901.472 25/05/28,14:18:45,14,08,1, 12.0,1,1, 23.335, 10605.518, 398.170, 52901.492 25/05/28,14:18:45,15,08,1, 12.0,1,1, 23.335, 10605.474, 398.204, 52901.595 25/05/28,14:18:45,16,08,1, 12.0,1,1, 23.335, 10605.498, 398.179, 52901.526 25/05/28,14:18:45,17,08,1, 12.0,1,1, 23.335, 10605.470, 398.204, 52901.539 25/05/28,14:18:45,18,08,1, 12.0,1,1, 23.335, 10605.467, 398.226, 52901.479 25/05/28,14:18:45,19,08,1, 12.0,1,1, 23.335, 10605.484, 398.209, 52901.516 25/05/28,14:18:46,00,06,1, 12.0,1,1, 23.336, 10605.483, 398.209, 52901.516 25/05/28,14:18:46,01,06,1, 12.0,1,1, 23.336, 10605.469, 398.193, 52901.520 25/05/28,14:18:46,02,06,1, 12.0,1,1, 23.336, 10605.470, 398.222, 52901.569 25/05/28,14:18:46,03,06,1, 12.0,1,1, 23.336, 10605.487, 398.176, 52901.520 25/05/28,14:18:46,04,06,1, 12.0,1,1, 23.336, 10605.466, 398.168, 52901.509 25/05/28,14:18:46,05,06,1, 12.0,1,1, 23.336, 10605.464, 398.177, 52901.492 25/05/28,14:18:46,06,06,1, 12.0,1,1, 23.336, 10605.454, 398.184, 52901.501 25/05/28,14:18:46,07,06,1, 12.0,1,1, 23.336, 10605.470, 398.181, 52901.559 25/05/28,14:18:46,08,06,1, 12.0,1,1, 23.336, 10605.479, 398.200, 52901.527 25/05/28,14:18:46,09,06,1, 12.0,1,1, 23.336, 10605.473, 398.185, 52901.527 25/05/28,14:18:46,10,06,1, 12.0,1,1, 23.336, 10605.447, 398.180, 52901.515 25/05/28,14:18:46,11,06,1, 12.0,1,1, 23.336, 10605.443, 398.184, 52901.486 25/05/28,14:18:46,12,06,1, 12.0,1,1, 23.336, 10605.466, 398.182, 52901.545 25/05/28,14:18:46,13,06,1, 12.0,1,1, 23.336, 10605.488, 398.169, 52901.460 25/05/28,14:18:46,14,06,1, 12.0,1,1, 23.336, 10605.460, 398.163, 52901.549 25/05/28,14:18:46,15,06,1, 12.0,1,1, 23.336, 10605.480, 398.172, 52901.492 25/05/28,14:18:46,16,06,1, 12.0,1,1, 23.336, 10605.462, 398.174, 52901.550 25/05/28,14:18:46,17,06,1, 12.0,1,1, 23.336, 10605.466, 398.165, 52901.482 25/05/28,14:18:46,18,06,1, 12.0,1,1, 23.336, 10605.451, 398.176, 52901.528 25/05/28,14:18:46,19,06,1, 12.0,1,1, 23.336, 10605.466, 398.169, 52901.525 25/05/28,14:18:47,00,08,1, 11.9,1,1, 23.335, 10605.466, 398.169, 52901.525 25/05/28,14:18:47,01,08,1, 11.9,1,1, 23.335, 10605.468, 398.150, 52901.483 25/05/28,14:18:47,02,08,1, 11.9,1,1, 23.335, 10605.481, 398.157, 52901.501 25/05/28,14:18:47,03,08,1, 11.9,1,1, 23.335, 10605.471, 398.158, 52901.495 25/05/28,14:18:47,04,08,1, 11.9,1,1, 23.335, 10605.490, 398.179, 52901.499 25/05/28,14:18:47,05,08,1, 11.9,1,1, 23.335, 10605.443, 398.160, 52901.536 25/05/28,14:18:47,06,08,1, 11.9,1,1, 23.335, 10605.466, 398.137, 52901.464 25/05/28,14:18:47,07,08,1, 11.9,1,1, 23.335, 10605.471, 398.159, 52901.493 25/05/28,14:18:47,08,08,1, 11.9,1,1, 23.335, 10605.460, 398.167, 52901.491 25/05/28,14:18:47,09,08,1, 11.9,1,1, 23.335, 10605.459, 398.144, 52901.582 25/05/28,14:18:47,10,08,1, 11.9,1,1, 23.335, 10605.455, 398.153, 52901.532 25/05/28,14:18:47,11,08,1, 11.9,1,1, 23.335, 10605.441, 398.148, 52901.507 25/05/28,14:18:47,12,08,1, 11.9,1,1, 23.335, 10605.435, 398.137, 52901.612 25/05/28,14:18:47,13,08,1, 11.9,1,1, 23.335, 10605.455, 398.154, 52901.553 25/05/28,14:18:47,14,08,1, 11.9,1,1, 23.335, 10605.457, 398.184, 52901.571 25/05/28,14:18:47,15,08,1, 11.9,1,1, 23.335, 10605.437, 398.156, 52901.597 25/05/28,14:18:47,16,08,1, 11.9,1,1, 23.335, 10605.442, 398.145, 52901.498 25/05/28,14:18:47,17,08,1, 11.9,1,1, 23.335, 10605.427, 398.148, 52901.476 25/05/28,14:18:47,18,08,1, 11.9,1,1, 23.335, 10605.428, 398.162, 52901.518 25/05/28,14:18:47,19,08,1, 11.9,1,1, 23.335, 10605.437, 398.182, 52901.556 25/05/28,14:18:48,00,08,1, 11.9,1,1, 23.336, 10605.433, 398.182, 52901.556 25/05/28,14:18:48,01,08,1, 11.9,1,1, 23.336, 10605.427, 398.159, 52901.540 25/05/28,14:18:48,02,08,1, 11.9,1,1, 23.336, 10605.408, 398.175, 52901.568 25/05/28,14:18:48,03,08,1, 11.9,1,1, 23.336, 10605.417, 398.169, 52901.510 25/05/28,14:18:48,04,08,1, 11.9,1,1, 23.336, 10605.417, 398.157, 52901.486 25/05/28,14:18:48,05,08,1, 11.9,1,1, 23.336, 10605.432, 398.148, 52901.546 25/05/28,14:18:48,06,08,1, 11.9,1,1, 23.336, 10605.418, 398.171, 52901.503 25/05/28,14:18:48,07,08,1, 11.9,1,1, 23.336, 10605.419, 398.146, 52901.557 25/05/28,14:18:48,08,08,1, 11.9,1,1, 23.336, 10605.450, 398.147, 52901.506 25/05/28,14:18:48,09,08,1, 11.9,1,1, 23.336, 10605.434, 398.164, 52901.530 25/05/28,14:18:48,10,08,1, 11.9,1,1, 23.336, 10605.413, 398.136, 52901.612 25/05/28,14:18:48,11,08,1, 11.9,1,1, 23.336, 10605.409, 398.165, 52901.529 25/05/28,14:18:48,12,08,1, 11.9,1,1, 23.336, 10605.415, 398.181, 52901.614 25/05/28,14:18:48,13,08,1, 11.9,1,1, 23.336, 10605.437, 398.150, 52901.538 25/05/28,14:18:48,14,08,1, 11.9,1,1, 23.336, 10605.430, 398.172, 52901.554 25/05/28,14:18:48,15,08,1, 11.9,1,1, 23.336, 10605.422, 398.166, 52901.606 25/05/28,14:18:48,16,08,1, 11.9,1,1, 23.336, 10605.410, 398.148, 52901.555 25/05/28,14:18:48,17,08,1, 11.9,1,1, 23.336, 10605.384, 398.179, 52901.667 25/05/28,14:18:48,18,08,1, 11.9,1,1, 23.336, 10605.393, 398.159, 52901.606 25/05/28,14:18:48,19,08,1, 11.9,1,1, 23.336, 10605.423, 398.166, 52901.578 25/05/28,14:18:49,00,07,1, 12.0,1,1, 23.339, 10605.416, 398.166, 52901.578 25/05/28,14:18:49,01,07,1, 12.0,1,1, 23.339, 10605.418, 398.163, 52901.550 25/05/28,14:18:49,02,07,1, 12.0,1,1, 23.339, 10605.411, 398.177, 52901.572 25/05/28,14:18:49,03,07,1, 12.0,1,1, 23.339, 10605.427, 398.170, 52901.562 25/05/28,14:18:49,04,07,1, 12.0,1,1, 23.339, 10605.449, 398.174, 52901.559 25/05/28,14:18:49,05,07,1, 12.0,1,1, 23.339, 10605.412, 398.150, 52901.605 25/05/28,14:18:49,06,07,1, 12.0,1,1, 23.339, 10605.409, 398.173, 52901.560 25/05/28,14:18:49,07,07,1, 12.0,1,1, 23.339, 10605.407, 398.155, 52901.622 25/05/28,14:18:49,08,07,1, 12.0,1,1, 23.339, 10605.381, 398.161, 52901.629 25/05/28,14:18:49,09,07,1, 12.0,1,1, 23.339, 10605.400, 398.166, 52901.592 25/05/28,14:18:49,10,07,1, 12.0,1,1, 23.339, 10605.389, 398.188, 52901.615 25/05/28,14:18:49,11,07,1, 12.0,1,1, 23.339, 10605.386, 398.157, 52901.635 25/05/28,14:18:49,12,07,1, 12.0,1,1, 23.339, 10605.381, 398.183, 52901.618 25/05/28,14:18:49,13,07,1, 12.0,1,1, 23.339, 10605.398, 398.181, 52901.585 25/05/28,14:18:49,14,07,1, 12.0,1,1, 23.339, 10605.394, 398.186, 52901.570 25/05/28,14:18:49,15,07,1, 12.0,1,1, 23.339, 10605.382, 398.192, 52901.595 25/05/28,14:18:49,16,07,1, 12.0,1,1, 23.339, 10605.370, 398.170, 52901.571 25/05/28,14:18:49,17,07,1, 12.0,1,1, 23.339, 10605.385, 398.184, 52901.570 25/05/28,14:18:49,18,07,1, 12.0,1,1, 23.339, 10605.381, 398.173, 52901.662 25/05/28,14:18:49,19,07,1, 12.0,1,1, 23.339, 10605.377, 398.182, 52901.572 25/05/28,14:18:50,00,08,1, 12.0,1,1, 23.338, 10605.375, 398.182, 52901.572 25/05/28,14:18:50,01,08,1, 12.0,1,1, 23.338, 10605.382, 398.189, 52901.629 25/05/28,14:18:50,02,08,1, 12.0,1,1, 23.338, 10605.372, 398.200, 52901.601 25/05/28,14:18:50,03,08,1, 12.0,1,1, 23.338, 10605.373, 398.199, 52901.555 25/05/28,14:18:50,04,08,1, 12.0,1,1, 23.338, 10605.388, 398.200, 52901.642 25/05/28,14:18:50,05,08,1, 12.0,1,1, 23.338, 10605.383, 398.208, 52901.570 25/05/28,14:18:50,06,08,1, 12.0,1,1, 23.338, 10605.386, 398.218, 52901.541 25/05/28,14:18:50,07,08,1, 12.0,1,1, 23.338, 10605.390, 398.212, 52901.644 25/05/28,14:18:50,08,08,1, 12.0,1,1, 23.338, 10605.385, 398.209, 52901.624 25/05/28,14:18:50,09,08,1, 12.0,1,1, 23.338, 10605.365, 398.190, 52901.581 25/05/28,14:18:50,10,08,1, 12.0,1,1, 23.338, 10605.389, 398.212, 52901.613 25/05/28,14:18:50,11,08,1, 12.0,1,1, 23.338, 10605.400, 398.216, 52901.562 25/05/28,14:18:50,12,08,1, 12.0,1,1, 23.338, 10605.377, 398.229, 52901.644 25/05/28,14:18:50,13,08,1, 12.0,1,1, 23.338, 10605.337, 398.217, 52901.609 25/05/28,14:18:50,14,08,1, 12.0,1,1, 23.338, 10605.395, 398.218, 52901.636 25/05/28,14:18:50,15,08,1, 12.0,1,1, 23.338, 10605.357, 398.190, 52901.610 25/05/28,14:18:50,16,08,1, 12.0,1,1, 23.338, 10605.383, 398.186, 52901.494 25/05/28,14:18:50,17,08,1, 12.0,1,1, 23.338, 10605.393, 398.211, 52901.621 25/05/28,14:18:50,18,08,1, 12.0,1,1, 23.338, 10605.384, 398.227, 52901.658 25/05/28,14:18:50,19,08,1, 12.0,1,1, 23.338, 10605.358, 398.221, 52901.611 25/05/28,14:18:51,00,07,1, 11.9,1,1, 23.338, 10605.358, 398.221, 52901.611 25/05/28,14:18:51,01,07,1, 11.9,1,1, 23.338, 10605.356, 398.207, 52901.580 25/05/28,14:18:51,02,07,1, 11.9,1,1, 23.338, 10605.370, 398.225, 52901.585 25/05/28,14:18:51,03,07,1, 11.9,1,1, 23.338, 10605.364, 398.241, 52901.669 25/05/28,14:18:51,04,07,1, 11.9,1,1, 23.338, 10605.342, 398.243, 52901.654 25/05/28,14:18:51,05,07,1, 11.9,1,1, 23.338, 10605.343, 398.231, 52901.659 25/05/28,14:18:51,06,07,1, 11.9,1,1, 23.338, 10605.350, 398.232, 52901.614 25/05/28,14:18:51,07,07,1, 11.9,1,1, 23.338, 10605.375, 398.205, 52901.553 25/05/28,14:18:51,08,07,1, 11.9,1,1, 23.338, 10605.349, 398.231, 52901.551 25/05/28,14:18:51,09,07,1, 11.9,1,1, 23.338, 10605.371, 398.217, 52901.642 25/05/28,14:18:51,10,07,1, 11.9,1,1, 23.338, 10605.345, 398.241, 52901.574 25/05/28,14:18:51,11,07,1, 11.9,1,1, 23.338, 10605.367, 398.257, 52901.625 25/05/28,14:18:51,12,07,1, 11.9,1,1, 23.338, 10605.365, 398.240, 52901.605 25/05/28,14:18:51,13,07,1, 11.9,1,1, 23.338, 10605.350, 398.243, 52901.672 25/05/28,14:18:51,14,07,1, 11.9,1,1, 23.338, 10605.383, 398.230, 52901.607 25/05/28,14:18:51,15,07,1, 11.9,1,1, 23.338, 10605.345, 398.256, 52901.627 25/05/28,14:18:51,16,07,1, 11.9,1,1, 23.338, 10605.388, 398.245, 52901.633 25/05/28,14:18:51,17,07,1, 11.9,1,1, 23.338, 10605.363, 398.246, 52901.585 25/05/28,14:18:51,18,07,1, 11.9,1,1, 23.338, 10605.378, 398.256, 52901.632 25/05/28,14:18:51,19,07,1, 11.9,1,1, 23.338, 10605.373, 398.235, 52901.632 25/05/28,14:18:52,00,07,1, 11.9,1,1, 23.340, 10605.366, 398.235, 52901.632 25/05/28,14:18:52,01,07,1, 11.9,1,1, 23.340, 10605.375, 398.256, 52901.649 25/05/28,14:18:52,02,07,1, 11.9,1,1, 23.340, 10605.367, 398.265, 52901.626 25/05/28,14:18:52,03,07,1, 11.9,1,1, 23.340, 10605.379, 398.254, 52901.575 25/05/28,14:18:52,04,07,1, 11.9,1,1, 23.340, 10605.383, 398.251, 52901.572 25/05/28,14:18:52,05,07,1, 11.9,1,1, 23.340, 10605.382, 398.262, 52901.578 25/05/28,14:18:52,06,07,1, 11.9,1,1, 23.340, 10605.365, 398.264, 52901.558 25/05/28,14:18:52,07,07,1, 11.9,1,1, 23.340, 10605.375, 398.249, 52901.612 25/05/28,14:18:52,08,07,1, 11.9,1,1, 23.340, 10605.385, 398.246, 52901.646 25/05/28,14:18:52,09,07,1, 11.9,1,1, 23.340, 10605.386, 398.287, 52901.635 25/05/28,14:18:52,10,07,1, 11.9,1,1, 23.340, 10605.384, 398.272, 52901.612 25/05/28,14:18:52,11,07,1, 11.9,1,1, 23.340, 10605.383, 398.268, 52901.586 25/05/28,14:18:52,12,07,1, 11.9,1,1, 23.340, 10605.366, 398.277, 52901.624 25/05/28,14:18:52,13,07,1, 11.9,1,1, 23.340, 10605.359, 398.281, 52901.622 25/05/28,14:18:52,14,07,1, 11.9,1,1, 23.340, 10605.375, 398.256, 52901.535 25/05/28,14:18:52,15,07,1, 11.9,1,1, 23.340, 10605.390, 398.275, 52901.585 25/05/28,14:18:52,16,07,1, 11.9,1,1, 23.340, 10605.361, 398.296, 52901.621 25/05/28,14:18:52,17,07,1, 11.9,1,1, 23.340, 10605.363, 398.278, 52901.656 25/05/28,14:18:52,18,07,1, 11.9,1,1, 23.340, 10605.369, 398.275, 52901.670 25/05/28,14:18:52,19,07,1, 11.9,1,1, 23.340, 10605.371, 398.277, 52901.615 25/05/28,14:18:53,00,07,1, 11.9,1,1, 23.337, 10605.366, 398.277, 52901.615 25/05/28,14:18:53,01,07,1, 11.9,1,1, 23.337, 10605.374, 398.275, 52901.654 25/05/28,14:18:53,02,07,1, 11.9,1,1, 23.337, 10605.369, 398.295, 52901.650 25/05/28,14:18:53,03,07,1, 11.9,1,1, 23.337, 10605.362, 398.292, 52901.634 25/05/28,14:18:53,04,07,1, 11.9,1,1, 23.337, 10605.379, 398.305, 52901.587 25/05/28,14:18:53,05,07,1, 11.9,1,1, 23.337, 10605.361, 398.318, 52901.679 25/05/28,14:18:53,06,07,1, 11.9,1,1, 23.337, 10605.392, 398.303, 52901.600 25/05/28,14:18:53,07,07,1, 11.9,1,1, 23.337, 10605.405, 398.295, 52901.669 25/05/28,14:18:53,08,07,1, 11.9,1,1, 23.337, 10605.371, 398.292, 52901.614 25/05/28,14:18:53,09,07,1, 11.9,1,1, 23.337, 10605.391, 398.287, 52901.634 25/05/28,14:18:53,10,07,1, 11.9,1,1, 23.337, 10605.386, 398.315, 52901.602 25/05/28,14:18:53,11,07,1, 11.9,1,1, 23.337, 10605.386, 398.277, 52901.593 25/05/28,14:18:53,12,07,1, 11.9,1,1, 23.337, 10605.401, 398.305, 52901.657 25/05/28,14:18:53,13,07,1, 11.9,1,1, 23.337, 10605.392, 398.306, 52901.651 25/05/28,14:18:53,14,07,1, 11.9,1,1, 23.337, 10605.361, 398.339, 52901.587 25/05/28,14:18:53,15,07,1, 11.9,1,1, 23.337, 10605.373, 398.328, 52901.636 25/05/28,14:18:53,16,07,1, 11.9,1,1, 23.337, 10605.388, 398.306, 52901.650 25/05/28,14:18:53,17,07,1, 11.9,1,1, 23.337, 10605.363, 398.331, 52901.614 25/05/28,14:18:53,18,07,1, 11.9,1,1, 23.337, 10605.375, 398.316, 52901.663 25/05/28,14:18:53,19,07,1, 11.9,1,1, 23.337, 10605.372, 398.341, 52901.635 25/05/28,14:18:54,00,07,1, 11.9,1,1, 23.336, 10605.366, 398.341, 52901.635 25/05/28,14:18:54,01,07,1, 11.9,1,1, 23.336, 10605.370, 398.352, 52901.629 25/05/28,14:18:54,02,07,1, 11.9,1,1, 23.336, 10605.385, 398.342, 52901.649 25/05/28,14:18:54,03,07,1, 11.9,1,1, 23.336, 10605.386, 398.334, 52901.655 25/05/28,14:18:54,04,07,1, 11.9,1,1, 23.336, 10605.399, 398.339, 52901.661 25/05/28,14:18:54,05,07,1, 11.9,1,1, 23.336, 10605.376, 398.361, 52901.629 25/05/28,14:18:54,06,07,1, 11.9,1,1, 23.336, 10605.369, 398.347, 52901.654 25/05/28,14:18:54,07,07,1, 11.9,1,1, 23.336, 10605.353, 398.337, 52901.646 25/05/28,14:18:54,08,07,1, 11.9,1,1, 23.336, 10605.391, 398.345, 52901.666 25/05/28,14:18:54,09,07,1, 11.9,1,1, 23.336, 10605.379, 398.330, 52901.701 25/05/28,14:18:54,10,07,1, 11.9,1,1, 23.336, 10605.377, 398.342, 52901.653 25/05/28,14:18:54,11,07,1, 11.9,1,1, 23.336, 10605.364, 398.314, 52901.648 25/05/28,14:18:54,12,07,1, 11.9,1,1, 23.336, 10605.389, 398.335, 52901.597 25/05/28,14:18:54,13,07,1, 11.9,1,1, 23.336, 10605.379, 398.337, 52901.648 25/05/28,14:18:54,14,07,1, 11.9,1,1, 23.336, 10605.374, 398.348, 52901.624 25/05/28,14:18:54,15,07,1, 11.9,1,1, 23.336, 10605.419, 398.342, 52901.660 25/05/28,14:18:54,16,07,1, 11.9,1,1, 23.336, 10605.364, 398.347, 52901.660 25/05/28,14:18:54,17,07,1, 11.9,1,1, 23.336, 10605.392, 398.353, 52901.686 25/05/28,14:18:54,18,07,1, 11.9,1,1, 23.336, 10605.388, 398.362, 52901.628 25/05/28,14:18:54,19,07,1, 11.9,1,1, 23.336, 10605.370, 398.366, 52901.688 25/05/28,14:18:55,00,07,1, 11.9,1,1, 23.336, 10605.366, 398.366, 52901.688 25/05/28,14:18:55,01,07,1, 11.9,1,1, 23.336, 10605.416, 398.350, 52901.623 25/05/28,14:18:55,02,07,1, 11.9,1,1, 23.336, 10605.371, 398.356, 52901.590 25/05/28,14:18:55,03,07,1, 11.9,1,1, 23.336, 10605.378, 398.356, 52901.642 25/05/28,14:18:55,04,07,1, 11.9,1,1, 23.336, 10605.398, 398.360, 52901.704 25/05/28,14:18:55,05,07,1, 11.9,1,1, 23.336, 10605.361, 398.359, 52901.727 25/05/28,14:18:55,06,07,1, 11.9,1,1, 23.336, 10605.370, 398.368, 52901.678 25/05/28,14:18:55,07,07,1, 11.9,1,1, 23.336, 10605.398, 398.364, 52901.591 25/05/28,14:18:55,08,07,1, 11.9,1,1, 23.336, 10605.392, 398.378, 52901.674 25/05/28,14:18:55,09,07,1, 11.9,1,1, 23.336, 10605.374, 398.379, 52901.732 25/05/28,14:18:55,10,07,1, 11.9,1,1, 23.336, 10605.398, 398.366, 52901.739 25/05/28,14:18:55,11,07,1, 11.9,1,1, 23.336, 10605.409, 398.366, 52901.703 25/05/28,14:18:55,12,07,1, 11.9,1,1, 23.336, 10605.369, 398.368, 52901.664 25/05/28,14:18:55,13,07,1, 11.9,1,1, 23.336, 10605.385, 398.383, 52901.694 25/05/28,14:18:55,14,07,1, 11.9,1,1, 23.336, 10605.373, 398.388, 52901.697 25/05/28,14:18:55,15,07,1, 11.9,1,1, 23.336, 10605.391, 398.397, 52901.732 25/05/28,14:18:55,16,07,1, 11.9,1,1, 23.336, 10605.372, 398.380, 52901.608 25/05/28,14:18:55,17,07,1, 11.9,1,1, 23.336, 10605.390, 398.399, 52901.684 25/05/28,14:18:55,18,07,1, 11.9,1,1, 23.336, 10605.399, 398.387, 52901.702 25/05/28,14:18:55,19,07,1, 11.9,1,1, 23.336, 10605.364, 398.401, 52901.718 25/05/28,14:18:56,00,07,1, 11.9,1,1, 23.339, 10605.358, 398.401, 52901.718 25/05/28,14:18:56,01,07,1, 11.9,1,1, 23.339, 10605.401, 398.406, 52901.713 25/05/28,14:18:56,02,07,1, 11.9,1,1, 23.339, 10605.370, 398.422, 52901.713 25/05/28,14:18:56,03,07,1, 11.9,1,1, 23.339, 10605.368, 398.410, 52901.714 25/05/28,14:18:56,04,07,1, 11.9,1,1, 23.339, 10605.358, 398.392, 52901.718 25/05/28,14:18:56,05,07,1, 11.9,1,1, 23.339, 10605.382, 398.456, 52901.710 25/05/28,14:18:56,06,07,1, 11.9,1,1, 23.339, 10605.386, 398.409, 52901.672 25/05/28,14:18:56,07,07,1, 11.9,1,1, 23.339, 10605.371, 398.426, 52901.733 25/05/28,14:18:56,08,07,1, 11.9,1,1, 23.339, 10605.378, 398.431, 52901.729 25/05/28,14:18:56,09,07,1, 11.9,1,1, 23.339, 10605.391, 398.451, 52901.774 25/05/28,14:18:56,10,07,1, 11.9,1,1, 23.339, 10605.369, 398.435, 52901.769 25/05/28,14:18:56,11,07,1, 11.9,1,1, 23.339, 10605.404, 398.426, 52901.712 25/05/28,14:18:56,12,07,1, 11.9,1,1, 23.339, 10605.393, 398.443, 52901.816 25/05/28,14:18:56,13,07,1, 11.9,1,1, 23.339, 10605.371, 398.420, 52901.790 25/05/28,14:18:56,14,07,1, 11.9,1,1, 23.339, 10605.378, 398.427, 52901.712 25/05/28,14:18:56,15,07,1, 11.9,1,1, 23.339, 10605.385, 398.411, 52901.728 25/05/28,14:18:56,16,07,1, 11.9,1,1, 23.339, 10605.390, 398.430, 52901.707 25/05/28,14:18:56,17,07,1, 11.9,1,1, 23.339, 10605.350, 398.397, 52901.533 25/05/28,14:18:56,18,07,1, 11.9,1,1, 23.339, 10605.365, 398.438, 52901.793 25/05/28,14:18:56,19,07,1, 11.9,1,1, 23.339, 10605.387, 398.434, 52901.734 25/05/28,14:18:57,00,06,1, 11.9,1,1, 23.335, 10605.383, 398.434, 52901.734 25/05/28,14:18:57,01,06,1, 11.9,1,1, 23.335, 10605.365, 398.410, 52901.697 25/05/28,14:18:57,02,06,1, 11.9,1,1, 23.335, 10605.371, 398.448, 52901.901 25/05/28,14:18:57,03,06,1, 11.9,1,1, 23.335, 10605.356, 398.445, 52901.795 25/05/28,14:18:57,04,06,1, 11.9,1,1, 23.335, 10605.369, 398.463, 52901.834 25/05/28,14:18:57,05,06,1, 11.9,1,1, 23.335, 10605.371, 398.448, 52901.797 25/05/28,14:18:57,06,06,1, 11.9,1,1, 23.335, 10605.407, 398.481, 52901.844 25/05/28,14:18:57,07,06,1, 11.9,1,1, 23.335, 10605.398, 398.449, 52901.817 25/05/28,14:18:57,08,06,1, 11.9,1,1, 23.335, 10605.393, 398.476, 52901.885 25/05/28,14:18:57,09,06,1, 11.9,1,1, 23.335, 10605.407, 398.469, 52901.756 25/05/28,14:18:57,10,06,1, 11.9,1,1, 23.335, 10605.415, 398.460, 52901.878 25/05/28,14:18:57,11,06,1, 11.9,1,1, 23.335, 10605.390, 398.464, 52901.856 25/05/28,14:18:57,12,06,1, 11.9,1,1, 23.335, 10605.387, 398.470, 52901.838 25/05/28,14:18:57,13,06,1, 11.9,1,1, 23.335, 10605.396, 398.493, 52901.833 25/05/28,14:18:57,14,06,1, 11.9,1,1, 23.335, 10605.421, 398.486, 52901.863 25/05/28,14:18:57,15,06,1, 11.9,1,1, 23.335, 10605.409, 398.485, 52901.831 25/05/28,14:18:57,16,06,1, 11.9,1,1, 23.335, 10605.423, 398.480, 52901.877 25/05/28,14:18:57,17,06,1, 11.9,1,1, 23.335, 10605.396, 398.468, 52901.831 25/05/28,14:18:57,18,06,1, 11.9,1,1, 23.335, 10605.404, 398.479, 52901.819 25/05/28,14:18:57,19,06,1, 11.9,1,1, 23.335, 10605.403, 398.483, 52901.861 25/05/28,14:18:58,00,07,1, 12.0,1,1, 23.337, 10605.400, 398.483, 52901.861 25/05/28,14:18:58,01,07,1, 12.0,1,1, 23.337, 10605.420, 398.478, 52901.824 25/05/28,14:18:58,02,07,1, 12.0,1,1, 23.337, 10605.413, 398.467, 52901.817 25/05/28,14:18:58,03,07,1, 12.0,1,1, 23.337, 10605.413, 398.510, 52901.913 25/05/28,14:18:58,04,07,1, 12.0,1,1, 23.337, 10605.391, 398.480, 52901.849 25/05/28,14:18:58,05,07,1, 12.0,1,1, 23.337, 10605.429, 398.494, 52901.880 25/05/28,14:18:58,06,07,1, 12.0,1,1, 23.337, 10605.426, 398.464, 52901.838 25/05/28,14:18:58,07,07,1, 12.0,1,1, 23.337, 10605.384, 398.480, 52901.812 25/05/28,14:18:58,08,07,1, 12.0,1,1, 23.337, 10605.414, 398.464, 52901.923 25/05/28,14:18:58,09,07,1, 12.0,1,1, 23.337, 10605.396, 398.483, 52901.843 25/05/28,14:18:58,10,07,1, 12.0,1,1, 23.337, 10605.392, 398.483, 52901.838 25/05/28,14:18:58,11,07,1, 12.0,1,1, 23.337, 10605.395, 398.482, 52901.886 25/05/28,14:18:58,12,07,1, 12.0,1,1, 23.337, 10605.426, 398.504, 52901.952 25/05/28,14:18:58,13,07,1, 12.0,1,1, 23.337, 10605.410, 398.471, 52901.865 25/05/28,14:18:58,14,07,1, 12.0,1,1, 23.337, 10605.390, 398.495, 52901.892 25/05/28,14:18:58,15,07,1, 12.0,1,1, 23.337, 10605.390, 398.484, 52901.940 25/05/28,14:18:58,16,07,1, 12.0,1,1, 23.337, 10605.391, 398.470, 52901.910 25/05/28,14:18:58,17,07,1, 12.0,1,1, 23.337, 10605.407, 398.469, 52901.860 25/05/28,14:18:58,18,07,1, 12.0,1,1, 23.337, 10605.380, 398.476, 52901.956 25/05/28,14:18:58,19,07,1, 12.0,1,1, 23.337, 10605.396, 398.462, 52901.906 25/05/28,14:18:59,00,07,1, 11.9,1,1, 23.338, 10605.391, 398.462, 52901.906 25/05/28,14:18:59,01,07,1, 11.9,1,1, 23.338, 10605.410, 398.476, 52901.890 25/05/28,14:18:59,02,07,1, 11.9,1,1, 23.338, 10605.387, 398.452, 52901.858 25/05/28,14:18:59,03,07,1, 11.9,1,1, 23.338, 10605.403, 398.473, 52901.839 25/05/28,14:18:59,04,07,1, 11.9,1,1, 23.338, 10605.370, 398.474, 52901.878 25/05/28,14:18:59,05,07,1, 11.9,1,1, 23.338, 10605.389, 398.472, 52901.857 25/05/28,14:18:59,06,07,1, 11.9,1,1, 23.338, 10605.417, 398.469, 52901.822 25/05/28,14:18:59,07,07,1, 11.9,1,1, 23.338, 10605.377, 398.462, 52901.902 25/05/28,14:18:59,08,07,1, 11.9,1,1, 23.338, 10605.393, 398.462, 52901.864 25/05/28,14:18:59,09,07,1, 11.9,1,1, 23.338, 10605.401, 398.498, 52901.880 25/05/28,14:18:59,10,07,1, 11.9,1,1, 23.338, 10605.403, 398.480, 52901.893 25/05/28,14:18:59,11,07,1, 11.9,1,1, 23.338, 10605.393, 398.463, 52901.881 25/05/28,14:18:59,12,07,1, 11.9,1,1, 23.338, 10605.391, 398.461, 52901.882 25/05/28,14:18:59,13,07,1, 11.9,1,1, 23.338, 10605.406, 398.450, 52901.873 25/05/28,14:18:59,14,07,1, 11.9,1,1, 23.338, 10605.405, 398.452, 52901.853 25/05/28,14:18:59,15,07,1, 11.9,1,1, 23.338, 10605.404, 398.438, 52901.841 25/05/28,14:18:59,16,07,1, 11.9,1,1, 23.338, 10605.377, 398.491, 52901.871 25/05/28,14:18:59,17,07,1, 11.9,1,1, 23.338, 10605.362, 398.477, 52901.827 25/05/28,14:18:59,18,07,1, 11.9,1,1, 23.338, 10605.398, 398.462, 52901.859 25/05/28,14:18:59,19,07,1, 11.9,1,1, 23.338, 10605.404, 398.454, 52901.869 25/05/28,14:19:00,00,07,1, 11.9,1,1, 23.339, 10605.400, 398.454, 52901.869 25/05/28,14:19:00,01,07,1, 11.9,1,1, 23.339, 10605.364, 398.458, 52901.899 25/05/28,14:19:00,02,07,1, 11.9,1,1, 23.339, 10605.380, 398.440, 52901.745 25/05/28,14:19:00,03,07,1, 11.9,1,1, 23.339, 10605.396, 398.425, 52901.730 25/05/28,14:19:00,04,07,1, 11.9,1,1, 23.339, 10605.370, 398.422, 52901.739 25/05/28,14:19:00,05,07,1, 11.9,1,1, 23.339, 10605.377, 398.426, 52901.719 25/05/28,14:19:00,06,07,1, 11.9,1,1, 23.339, 10605.377, 398.417, 52901.698 25/05/28,14:19:00,07,07,1, 11.9,1,1, 23.339, 10605.392, 398.437, 52901.807 25/05/28,14:19:00,08,07,1, 11.9,1,1, 23.339, 10605.373, 398.407, 52901.766 25/05/28,14:19:00,09,07,1, 11.9,1,1, 23.339, 10605.398, 398.419, 52901.772 25/05/28,14:19:00,10,07,1, 11.9,1,1, 23.339, 10605.377, 398.417, 52901.743 25/05/28,14:19:00,11,07,1, 11.9,1,1, 23.339, 10605.348, 398.445, 52901.765 25/05/28,14:19:00,12,07,1, 11.9,1,1, 23.339, 10605.367, 398.405, 52901.742 25/05/28,14:19:00,13,07,1, 11.9,1,1, 23.339, 10605.349, 398.428, 52901.699 25/05/28,14:19:00,14,07,1, 11.9,1,1, 23.339, 10605.357, 398.391, 52901.793 25/05/28,14:19:00,15,07,1, 11.9,1,1, 23.339, 10605.387, 398.403, 52901.888 25/05/28,14:19:00,16,07,1, 11.9,1,1, 23.339, 10605.368, 398.387, 52901.634 25/05/28,14:19:00,17,07,1, 11.9,1,1, 23.339, 10605.356, 398.435, 52901.829 25/05/28,14:19:00,18,07,1, 11.9,1,1, 23.339, 10605.359, 398.415, 52901.723 25/05/28,14:19:00,19,07,1, 11.9,1,1, 23.339, 10605.367, 398.412, 52901.753 25/05/28,14:19:01,00,06,1, 12.0,1,1, 23.340, 10605.366, 398.412, 52901.753 25/05/28,14:19:01,01,06,1, 12.0,1,1, 23.340, 10605.363, 398.420, 52901.762 25/05/28,14:19:01,02,06,1, 12.0,1,1, 23.340, 10605.325, 398.385, 52901.805 25/05/28,14:19:01,03,06,1, 12.0,1,1, 23.340, 10605.354, 398.408, 52901.751 25/05/28,14:19:01,04,06,1, 12.0,1,1, 23.340, 10605.363, 398.378, 52901.724 25/05/28,14:19:01,05,06,1, 12.0,1,1, 23.340, 10605.343, 398.385, 52901.690 25/05/28,14:19:01,06,06,1, 12.0,1,1, 23.340, 10605.382, 398.385, 52901.729 25/05/28,14:19:01,07,06,1, 12.0,1,1, 23.340, 10605.344, 398.387, 52901.779 25/05/28,14:19:01,08,06,1, 12.0,1,1, 23.340, 10605.381, 398.393, 52901.792 25/05/28,14:19:01,09,06,1, 12.0,1,1, 23.340, 10605.370, 398.359, 52901.813 25/05/28,14:19:01,10,06,1, 12.0,1,1, 23.340, 10605.366, 398.375, 52901.830 25/05/28,14:19:01,11,06,1, 12.0,1,1, 23.340, 10605.362, 398.363, 52901.694 25/05/28,14:19:01,12,06,1, 12.0,1,1, 23.340, 10605.370, 398.398, 52901.708 25/05/28,14:19:01,13,06,1, 12.0,1,1, 23.340, 10605.374, 398.358, 52901.687 25/05/28,14:19:01,14,06,1, 12.0,1,1, 23.340, 10605.383, 398.376, 52901.814 25/05/28,14:19:01,15,06,1, 12.0,1,1, 23.340, 10605.374, 398.345, 52901.750 25/05/28,14:19:01,16,06,1, 12.0,1,1, 23.340, 10605.402, 398.364, 52901.829 25/05/28,14:19:01,17,06,1, 12.0,1,1, 23.340, 10605.359, 398.347, 52901.798 25/05/28,14:19:01,18,06,1, 12.0,1,1, 23.340, 10605.368, 398.347, 52901.715 25/05/28,14:19:01,19,06,1, 12.0,1,1, 23.340, 10605.378, 398.352, 52901.815 25/05/28,14:19:02,00,06,1, 11.9,1,1, 23.337, 10605.375, 398.352, 52901.815 25/05/28,14:19:02,01,06,1, 11.9,1,1, 23.337, 10605.386, 398.355, 52901.810 25/05/28,14:19:02,02,06,1, 11.9,1,1, 23.337, 10605.366, 398.325, 52901.761 25/05/28,14:19:02,03,06,1, 11.9,1,1, 23.337, 10605.388, 398.330, 52901.792 25/05/28,14:19:02,04,06,1, 11.9,1,1, 23.337, 10605.359, 398.306, 52901.788 25/05/28,14:19:02,05,06,1, 11.9,1,1, 23.337, 10605.369, 398.334, 52901.835 25/05/28,14:19:02,06,06,1, 11.9,1,1, 23.337, 10605.379, 398.320, 52901.783 25/05/28,14:19:02,07,06,1, 11.9,1,1, 23.337, 10605.386, 398.323, 52901.792 25/05/28,14:19:02,08,06,1, 11.9,1,1, 23.337, 10605.363, 398.321, 52901.803 25/05/28,14:19:02,09,06,1, 11.9,1,1, 23.337, 10605.361, 398.329, 52901.744 25/05/28,14:19:02,10,06,1, 11.9,1,1, 23.337, 10605.381, 398.294, 52901.754 25/05/28,14:19:02,11,06,1, 11.9,1,1, 23.337, 10605.356, 398.295, 52901.744 25/05/28,14:19:02,12,06,1, 11.9,1,1, 23.337, 10605.381, 398.313, 52901.811 25/05/28,14:19:02,13,06,1, 11.9,1,1, 23.337, 10605.381, 398.295, 52901.769 25/05/28,14:19:02,14,06,1, 11.9,1,1, 23.337, 10605.341, 398.303, 52901.770 25/05/28,14:19:02,15,06,1, 11.9,1,1, 23.337, 10605.341, 398.303, 52901.744 25/05/28,14:19:02,16,06,1, 11.9,1,1, 23.337, 10605.359, 398.290, 52901.792 25/05/28,14:19:02,17,06,1, 11.9,1,1, 23.337, 10605.402, 398.293, 52901.761 25/05/28,14:19:02,18,06,1, 11.9,1,1, 23.337, 10605.375, 398.285, 52901.785 25/05/28,14:19:02,19,06,1, 11.9,1,1, 23.337, 10605.390, 398.292, 52901.806 25/05/28,14:19:03,00,06,1, 11.9,1,1, 23.339, 10605.383, 398.292, 52901.806 25/05/28,14:19:03,01,06,1, 11.9,1,1, 23.339, 10605.373, 398.244, 52901.710 25/05/28,14:19:03,02,06,1, 11.9,1,1, 23.339, 10605.370, 398.280, 52901.791 25/05/28,14:19:03,03,06,1, 11.9,1,1, 23.339, 10605.381, 398.261, 52901.730 25/05/28,14:19:03,04,06,1, 11.9,1,1, 23.339, 10605.389, 398.304, 52901.844 25/05/28,14:19:03,05,06,1, 11.9,1,1, 23.339, 10605.375, 398.254, 52901.737 25/05/28,14:19:03,06,06,1, 11.9,1,1, 23.339, 10605.377, 398.261, 52901.756 25/05/28,14:19:03,07,06,1, 11.9,1,1, 23.339, 10605.378, 398.274, 52901.828 25/05/28,14:19:03,08,06,1, 11.9,1,1, 23.339, 10605.375, 398.233, 52901.726 25/05/28,14:19:03,09,06,1, 11.9,1,1, 23.339, 10605.362, 398.256, 52901.801 25/05/28,14:19:03,10,06,1, 11.9,1,1, 23.339, 10605.369, 398.267, 52901.780 25/05/28,14:19:03,11,06,1, 11.9,1,1, 23.339, 10605.354, 398.235, 52901.786 25/05/28,14:19:03,12,06,1, 11.9,1,1, 23.339, 10605.370, 398.253, 52901.793 25/05/28,14:19:03,13,06,1, 11.9,1,1, 23.339, 10605.386, 398.261, 52901.827 25/05/28,14:19:03,14,06,1, 11.9,1,1, 23.339, 10605.376, 398.220, 52901.794 25/05/28,14:19:03,15,06,1, 11.9,1,1, 23.339, 10605.383, 398.227, 52901.774 25/05/28,14:19:03,16,06,1, 11.9,1,1, 23.339, 10605.390, 398.214, 52901.714 25/05/28,14:19:03,17,06,1, 11.9,1,1, 23.339, 10605.423, 398.245, 52901.745 25/05/28,14:19:03,18,06,1, 11.9,1,1, 23.339, 10605.389, 398.218, 52901.707 25/05/28,14:19:03,19,06,1, 11.9,1,1, 23.339, 10605.367, 398.213, 52901.708 25/05/28,14:19:04,00,07,1, 11.9,1,1, 23.341, 10605.366, 398.213, 52901.708 25/05/28,14:19:04,01,07,1, 11.9,1,1, 23.341, 10605.355, 398.210, 52901.700 25/05/28,14:19:04,02,07,1, 11.9,1,1, 23.341, 10605.374, 398.219, 52901.721 25/05/28,14:19:04,03,07,1, 11.9,1,1, 23.341, 10605.357, 398.211, 52901.724 25/05/28,14:19:04,04,07,1, 11.9,1,1, 23.341, 10605.365, 398.207, 52901.733 25/05/28,14:19:04,05,07,1, 11.9,1,1, 23.341, 10605.385, 398.197, 52901.804 25/05/28,14:19:04,06,07,1, 11.9,1,1, 23.341, 10605.362, 398.186, 52901.778 25/05/28,14:19:04,07,07,1, 11.9,1,1, 23.341, 10605.365, 398.183, 52901.729 25/05/28,14:19:04,08,07,1, 11.9,1,1, 23.341, 10605.345, 398.217, 52901.777 25/05/28,14:19:04,09,07,1, 11.9,1,1, 23.341, 10605.374, 398.190, 52901.771 25/05/28,14:19:04,10,07,1, 11.9,1,1, 23.341, 10605.362, 398.170, 52901.671 25/05/28,14:19:04,11,07,1, 11.9,1,1, 23.341, 10605.367, 398.178, 52901.789 25/05/28,14:19:04,12,07,1, 11.9,1,1, 23.341, 10605.366, 398.172, 52901.785 25/05/28,14:19:04,13,07,1, 11.9,1,1, 23.341, 10605.367, 398.158, 52901.761 25/05/28,14:19:04,14,07,1, 11.9,1,1, 23.341, 10605.374, 398.155, 52901.742 25/05/28,14:19:04,15,07,1, 11.9,1,1, 23.341, 10605.373, 398.154, 52901.739 25/05/28,14:19:04,16,07,1, 11.9,1,1, 23.341, 10605.365, 398.155, 52901.756 25/05/28,14:19:04,17,07,1, 11.9,1,1, 23.341, 10605.361, 398.177, 52901.715 25/05/28,14:19:04,18,07,1, 11.9,1,1, 23.341, 10605.394, 398.146, 52901.701 25/05/28,14:19:04,19,07,1, 11.9,1,1, 23.341, 10605.372, 398.164, 52901.749 25/05/28,14:19:05,00,06,1, 12.1,1,1, 23.338, 10605.366, 398.164, 52901.749 25/05/28,14:19:05,01,06,1, 12.1,1,1, 23.338, 10605.379, 398.141, 52901.793 25/05/28,14:19:05,02,06,1, 12.1,1,1, 23.338, 10605.363, 398.147, 52901.729 25/05/28,14:19:05,03,06,1, 12.1,1,1, 23.338, 10605.383, 398.139, 52901.769 25/05/28,14:19:05,04,06,1, 12.1,1,1, 23.338, 10605.367, 398.147, 52901.715 25/05/28,14:19:05,05,06,1, 12.1,1,1, 23.338, 10605.372, 398.135, 52901.775 25/05/28,14:19:05,06,06,1, 12.1,1,1, 23.338, 10605.367, 398.131, 52901.732 25/05/28,14:19:05,07,06,1, 12.1,1,1, 23.338, 10605.410, 398.116, 52901.788 25/05/28,14:19:05,08,06,1, 12.1,1,1, 23.338, 10605.393, 398.117, 52901.767 25/05/28,14:19:05,09,06,1, 12.1,1,1, 23.338, 10605.386, 398.128, 52901.821 25/05/28,14:19:05,10,06,1, 12.1,1,1, 23.338, 10605.379, 398.119, 52901.719 25/05/28,14:19:05,11,06,1, 12.1,1,1, 23.338, 10605.374, 398.110, 52901.788 25/05/28,14:19:05,12,06,1, 12.1,1,1, 23.338, 10605.347, 398.107, 52901.707 25/05/28,14:19:05,13,06,1, 12.1,1,1, 23.338, 10605.383, 398.110, 52901.753 25/05/28,14:19:05,14,06,1, 12.1,1,1, 23.338, 10605.387, 398.107, 52901.782 25/05/28,14:19:05,15,06,1, 12.1,1,1, 23.338, 10605.395, 398.128, 52901.759 25/05/28,14:19:05,16,06,1, 12.1,1,1, 23.338, 10605.397, 398.111, 52901.804 25/05/28,14:19:05,17,06,1, 12.1,1,1, 23.338, 10605.400, 398.105, 52901.784 25/05/28,14:19:05,18,06,1, 12.1,1,1, 23.338, 10605.371, 398.101, 52901.775 25/05/28,14:19:05,19,06,1, 12.1,1,1, 23.338, 10605.363, 398.107, 52901.754 25/05/28,14:19:06,00,07,1, 11.8,1,1, 23.335, 10605.358, 398.107, 52901.754 25/05/28,14:19:06,01,07,1, 11.8,1,1, 23.335, 10605.385, 398.090, 52901.724 25/05/28,14:19:06,02,07,1, 11.8,1,1, 23.335, 10605.397, 398.092, 52901.694 25/05/28,14:19:06,03,07,1, 11.8,1,1, 23.335, 10605.397, 398.090, 52901.704 25/05/28,14:19:06,04,07,1, 11.8,1,1, 23.335, 10605.385, 398.082, 52901.762 25/05/28,14:19:06,05,07,1, 11.8,1,1, 23.335, 10605.390, 398.084, 52901.757 25/05/28,14:19:06,06,07,1, 11.8,1,1, 23.335, 10605.387, 398.066, 52901.748 25/05/28,14:19:06,07,07,1, 11.8,1,1, 23.335, 10605.398, 398.076, 52901.743 25/05/28,14:19:06,08,07,1, 11.8,1,1, 23.335, 10605.389, 398.059, 52901.698 25/05/28,14:19:06,09,07,1, 11.8,1,1, 23.335, 10605.378, 398.042, 52901.751 25/05/28,14:19:06,10,07,1, 11.8,1,1, 23.335, 10605.398, 398.076, 52901.804 25/05/28,14:19:06,11,07,1, 11.8,1,1, 23.335, 10605.377, 398.050, 52901.786 25/05/28,14:19:06,12,07,1, 11.8,1,1, 23.335, 10605.419, 398.052, 52901.550 25/05/28,14:19:06,13,07,1, 11.8,1,1, 23.335, 10605.361, 398.075, 52901.794 25/05/28,14:19:06,14,07,1, 11.8,1,1, 23.335, 10605.367, 398.057, 52901.752 25/05/28,14:19:06,15,07,1, 11.8,1,1, 23.335, 10605.377, 398.080, 52901.792 25/05/28,14:19:06,16,07,1, 11.8,1,1, 23.335, 10605.403, 398.039, 52901.697 25/05/28,14:19:06,17,07,1, 11.8,1,1, 23.335, 10605.396, 398.051, 52901.762 25/05/28,14:19:06,18,07,1, 11.8,1,1, 23.335, 10605.403, 398.086, 52901.757 25/05/28,14:19:06,19,07,1, 11.8,1,1, 23.335, 10605.406, 398.075, 52901.719 25/05/28,14:19:07,00,08,1, 12.0,1,1, 23.339, 10605.400, 398.075, 52901.719 25/05/28,14:19:07,01,08,1, 12.0,1,1, 23.339, 10605.414, 398.058, 52901.736 25/05/28,14:19:07,02,08,1, 12.0,1,1, 23.339, 10605.400, 398.057, 52901.742 25/05/28,14:19:07,03,08,1, 12.0,1,1, 23.339, 10605.409, 398.069, 52901.781 25/05/28,14:19:07,04,08,1, 12.0,1,1, 23.339, 10605.419, 398.059, 52901.751 25/05/28,14:19:07,05,08,1, 12.0,1,1, 23.339, 10605.396, 398.076, 52901.794 25/05/28,14:19:07,06,08,1, 12.0,1,1, 23.339, 10605.407, 398.035, 52901.787 25/05/28,14:19:07,07,08,1, 12.0,1,1, 23.339, 10605.419, 398.035, 52901.747 25/05/28,14:19:07,08,08,1, 12.0,1,1, 23.339, 10605.406, 398.037, 52901.674 25/05/28,14:19:07,09,08,1, 12.0,1,1, 23.339, 10605.422, 398.060, 52901.772 25/05/28,14:19:07,10,08,1, 12.0,1,1, 23.339, 10605.438, 398.056, 52901.775 25/05/28,14:19:07,11,08,1, 12.0,1,1, 23.339, 10605.450, 398.042, 52901.687 25/05/28,14:19:07,12,08,1, 12.0,1,1, 23.339, 10605.430, 398.051, 52901.795 25/05/28,14:19:07,13,08,1, 12.0,1,1, 23.339, 10605.450, 398.017, 52901.697 25/05/28,14:19:07,14,08,1, 12.0,1,1, 23.339, 10605.444, 398.020, 52901.708 25/05/28,14:19:07,15,08,1, 12.0,1,1, 23.339, 10605.437, 398.027, 52901.753 25/05/28,14:19:07,16,08,1, 12.0,1,1, 23.339, 10605.440, 398.055, 52901.757 25/05/28,14:19:07,17,08,1, 12.0,1,1, 23.339, 10605.426, 398.048, 52901.811 25/05/28,14:19:07,18,08,1, 12.0,1,1, 23.339, 10605.443, 398.051, 52901.738 25/05/28,14:19:07,19,08,1, 12.0,1,1, 23.339, 10605.442, 398.035, 52901.801 25/05/28,14:19:08,00,07,1, 12.0,1,1, 23.339, 10605.441, 398.035, 52901.801 25/05/28,14:19:08,01,07,1, 12.0,1,1, 23.339, 10605.435, 398.034, 52901.770 25/05/28,14:19:08,02,07,1, 12.0,1,1, 23.339, 10605.490, 398.027, 52901.773 25/05/28,14:19:08,03,07,1, 12.0,1,1, 23.339, 10605.451, 398.007, 52901.806 25/05/28,14:19:08,04,07,1, 12.0,1,1, 23.339, 10605.454, 398.016, 52901.663 25/05/28,14:19:08,05,07,1, 12.0,1,1, 23.339, 10605.502, 398.007, 52901.813 25/05/28,14:19:08,06,07,1, 12.0,1,1, 23.339, 10605.470, 398.015, 52901.721 25/05/28,14:19:08,07,07,1, 12.0,1,1, 23.339, 10605.460, 398.020, 52901.787 25/05/28,14:19:08,08,07,1, 12.0,1,1, 23.339, 10605.474, 398.026, 52901.780 25/05/28,14:19:08,09,07,1, 12.0,1,1, 23.339, 10605.446, 398.041, 52901.767 25/05/28,14:19:08,10,07,1, 12.0,1,1, 23.339, 10605.464, 398.033, 52901.792 25/05/28,14:19:08,11,07,1, 12.0,1,1, 23.339, 10605.457, 398.032, 52901.728 25/05/28,14:19:08,12,07,1, 12.0,1,1, 23.339, 10605.454, 397.999, 52901.729 25/05/28,14:19:08,13,07,1, 12.0,1,1, 23.339, 10605.452, 398.007, 52901.822 25/05/28,14:19:08,14,07,1, 12.0,1,1, 23.339, 10605.448, 398.011, 52901.816 25/05/28,14:19:08,15,07,1, 12.0,1,1, 23.339, 10605.484, 397.999, 52901.775 25/05/28,14:19:08,16,07,1, 12.0,1,1, 23.339, 10605.439, 397.991, 52901.760 25/05/28,14:19:08,17,07,1, 12.0,1,1, 23.339, 10605.470, 397.973, 52901.750 25/05/28,14:19:08,18,07,1, 12.0,1,1, 23.339, 10605.495, 397.978, 52901.827 25/05/28,14:19:08,19,07,1, 12.0,1,1, 23.339, 10605.480, 397.974, 52901.779 25/05/28,14:19:09,00,07,1, 11.9,1,1, 23.339, 10605.475, 397.974, 52901.779 25/05/28,14:19:09,01,07,1, 11.9,1,1, 23.339, 10605.455, 397.962, 52901.772 25/05/28,14:19:09,02,07,1, 11.9,1,1, 23.339, 10605.465, 398.001, 52901.846 25/05/28,14:19:09,03,07,1, 11.9,1,1, 23.339, 10605.478, 397.995, 52901.763 25/05/28,14:19:09,04,07,1, 11.9,1,1, 23.339, 10605.502, 397.986, 52901.856 25/05/28,14:19:09,05,07,1, 11.9,1,1, 23.339, 10605.487, 397.981, 52901.785 25/05/28,14:19:09,06,07,1, 11.9,1,1, 23.339, 10605.496, 397.961, 52901.770 25/05/28,14:19:09,07,07,1, 11.9,1,1, 23.339, 10605.493, 397.977, 52901.786 25/05/28,14:19:09,08,07,1, 11.9,1,1, 23.339, 10605.486, 397.955, 52901.775 25/05/28,14:19:09,09,07,1, 11.9,1,1, 23.339, 10605.492, 397.965, 52901.760 25/05/28,14:19:09,10,07,1, 11.9,1,1, 23.339, 10605.474, 397.969, 52901.765 25/05/28,14:19:09,11,07,1, 11.9,1,1, 23.339, 10605.448, 398.005, 52901.792 25/05/28,14:19:09,12,07,1, 11.9,1,1, 23.339, 10605.483, 397.992, 52901.853 25/05/28,14:19:09,13,07,1, 11.9,1,1, 23.339, 10605.475, 397.984, 52901.807 25/05/28,14:19:09,14,07,1, 11.9,1,1, 23.339, 10605.472, 397.991, 52901.854 25/05/28,14:19:09,15,07,1, 11.9,1,1, 23.339, 10605.500, 397.980, 52901.773 25/05/28,14:19:09,16,07,1, 11.9,1,1, 23.339, 10605.500, 397.988, 52901.776 25/05/28,14:19:09,17,07,1, 11.9,1,1, 23.339, 10605.488, 397.969, 52901.766 25/05/28,14:19:09,18,07,1, 11.9,1,1, 23.339, 10605.484, 397.965, 52901.854 25/05/28,14:19:09,19,07,1, 11.9,1,1, 23.339, 10605.486, 397.983, 52901.860 25/05/28,14:19:10,00,07,1, 11.9,1,1, 23.341, 10605.483, 397.983, 52901.860 25/05/28,14:19:10,01,07,1, 11.9,1,1, 23.341, 10605.492, 397.995, 52901.844 25/05/28,14:19:10,02,07,1, 11.9,1,1, 23.341, 10605.492, 397.986, 52901.776 25/05/28,14:19:10,03,07,1, 11.9,1,1, 23.341, 10605.478, 397.982, 52901.740 25/05/28,14:19:10,04,07,1, 11.9,1,1, 23.341, 10605.506, 397.978, 52901.779 25/05/28,14:19:10,05,07,1, 11.9,1,1, 23.341, 10605.490, 397.999, 52901.748 25/05/28,14:19:10,06,07,1, 11.9,1,1, 23.341, 10605.476, 398.008, 52901.785 25/05/28,14:19:10,07,07,1, 11.9,1,1, 23.341, 10605.499, 398.004, 52901.712 25/05/28,14:19:10,08,07,1, 11.9,1,1, 23.341, 10605.479, 397.995, 52901.822 25/05/28,14:19:10,09,07,1, 11.9,1,1, 23.341, 10605.502, 397.993, 52901.763 25/05/28,14:19:10,10,07,1, 11.9,1,1, 23.341, 10605.488, 397.988, 52901.805 25/05/28,14:19:10,11,07,1, 11.9,1,1, 23.341, 10605.495, 398.002, 52901.792 25/05/28,14:19:10,12,07,1, 11.9,1,1, 23.341, 10605.532, 398.000, 52901.775 25/05/28,14:19:10,13,07,1, 11.9,1,1, 23.341, 10605.504, 398.005, 52901.754 25/05/28,14:19:10,14,07,1, 11.9,1,1, 23.341, 10605.492, 398.005, 52901.856 25/05/28,14:19:10,15,07,1, 11.9,1,1, 23.341, 10605.503, 398.019, 52901.759 25/05/28,14:19:10,16,07,1, 11.9,1,1, 23.341, 10605.489, 397.992, 52901.741 25/05/28,14:19:10,17,07,1, 11.9,1,1, 23.341, 10605.522, 398.022, 52901.810 25/05/28,14:19:10,18,07,1, 11.9,1,1, 23.341, 10605.500, 398.009, 52901.846 25/05/28,14:19:10,19,07,1, 11.9,1,1, 23.341, 10605.515, 398.010, 52901.818 25/05/28,14:19:11,00,07,1, 11.9,1,1, 23.341, 10605.508, 398.010, 52901.818 25/05/28,14:19:11,01,07,1, 11.9,1,1, 23.341, 10605.503, 398.018, 52901.845 25/05/28,14:19:11,02,07,1, 11.9,1,1, 23.341, 10605.495, 398.000, 52901.792 25/05/28,14:19:11,03,07,1, 11.9,1,1, 23.341, 10605.516, 398.005, 52901.810 25/05/28,14:19:11,04,07,1, 11.9,1,1, 23.341, 10605.515, 398.018, 52901.843 25/05/28,14:19:11,05,07,1, 11.9,1,1, 23.341, 10605.482, 398.010, 52901.821 25/05/28,14:19:11,06,07,1, 11.9,1,1, 23.341, 10605.509, 398.004, 52901.824 25/05/28,14:19:11,07,07,1, 11.9,1,1, 23.341, 10605.504, 398.028, 52901.840 25/05/28,14:19:11,08,07,1, 11.9,1,1, 23.341, 10605.485, 398.016, 52901.852 25/05/28,14:19:11,09,07,1, 11.9,1,1, 23.341, 10605.508, 398.011, 52901.803 25/05/28,14:19:11,10,07,1, 11.9,1,1, 23.341, 10605.521, 398.040, 52901.831 25/05/28,14:19:11,11,07,1, 11.9,1,1, 23.341, 10605.534, 398.034, 52901.844 25/05/28,14:19:11,12,07,1, 11.9,1,1, 23.341, 10605.521, 398.028, 52901.869 25/05/28,14:19:11,13,07,1, 11.9,1,1, 23.341, 10605.506, 398.024, 52901.857 25/05/28,14:19:11,14,07,1, 11.9,1,1, 23.341, 10605.524, 398.011, 52901.808 25/05/28,14:19:11,15,07,1, 11.9,1,1, 23.341, 10605.536, 398.010, 52901.845 25/05/28,14:19:11,16,07,1, 11.9,1,1, 23.341, 10605.532, 398.046, 52901.812 25/05/28,14:19:11,17,07,1, 11.9,1,1, 23.341, 10605.521, 398.030, 52901.861 25/05/28,14:19:11,18,07,1, 11.9,1,1, 23.341, 10605.550, 398.012, 52901.791 25/05/28,14:19:11,19,07,1, 11.9,1,1, 23.341, 10605.542, 398.061, 52901.828 25/05/28,14:19:12,00,06,1, 12.0,1,1, 23.343, 10605.541, 398.061, 52901.828 25/05/28,14:19:12,01,06,1, 12.0,1,1, 23.343, 10605.546, 398.032, 52901.817 25/05/28,14:19:12,02,06,1, 12.0,1,1, 23.343, 10605.533, 398.016, 52901.822 25/05/28,14:19:12,03,06,1, 12.0,1,1, 23.343, 10605.515, 398.054, 52901.892 25/05/28,14:19:12,04,06,1, 12.0,1,1, 23.343, 10605.519, 398.039, 52901.867 25/05/28,14:19:12,05,06,1, 12.0,1,1, 23.343, 10605.530, 398.048, 52901.835 25/05/28,14:19:12,06,06,1, 12.0,1,1, 23.343, 10605.526, 398.079, 52901.831 25/05/28,14:19:12,07,06,1, 12.0,1,1, 23.343, 10605.529, 398.069, 52901.854 25/05/28,14:19:12,08,06,1, 12.0,1,1, 23.343, 10605.522, 398.058, 52901.806 25/05/28,14:19:12,09,06,1, 12.0,1,1, 23.343, 10605.485, 398.063, 52901.814 25/05/28,14:19:12,10,06,1, 12.0,1,1, 23.343, 10605.528, 398.082, 52901.784 25/05/28,14:19:12,11,06,1, 12.0,1,1, 23.343, 10605.518, 398.045, 52901.779 25/05/28,14:19:12,12,06,1, 12.0,1,1, 23.343, 10605.539, 398.081, 52901.790 25/05/28,14:19:12,13,06,1, 12.0,1,1, 23.343, 10605.542, 398.080, 52901.856 25/05/28,14:19:12,14,06,1, 12.0,1,1, 23.343, 10605.541, 398.070, 52901.853 25/05/28,14:19:12,15,06,1, 12.0,1,1, 23.343, 10605.533, 398.076, 52901.866 25/05/28,14:19:12,16,06,1, 12.0,1,1, 23.343, 10605.511, 398.069, 52901.828 25/05/28,14:19:12,17,06,1, 12.0,1,1, 23.343, 10605.487, 398.064, 52901.772 25/05/28,14:19:12,18,06,1, 12.0,1,1, 23.343, 10605.514, 398.060, 52901.797 25/05/28,14:19:12,19,06,1, 12.0,1,1, 23.343, 10605.532, 398.061, 52901.819 25/05/28,14:19:13,00,06,1, 11.9,1,1, 23.342, 10605.525, 398.061, 52901.819 25/05/28,14:19:13,01,06,1, 11.9,1,1, 23.342, 10605.528, 398.048, 52901.935 25/05/28,14:19:13,02,06,1, 11.9,1,1, 23.342, 10605.535, 398.062, 52901.847 25/05/28,14:19:13,03,06,1, 11.9,1,1, 23.342, 10605.539, 398.093, 52901.921 25/05/28,14:19:13,04,06,1, 11.9,1,1, 23.342, 10605.535, 398.072, 52901.853 25/05/28,14:19:13,05,06,1, 11.9,1,1, 23.342, 10605.526, 398.058, 52901.800 25/05/28,14:19:13,06,06,1, 11.9,1,1, 23.342, 10605.525, 398.064, 52901.884 25/05/28,14:19:13,07,06,1, 11.9,1,1, 23.342, 10605.526, 398.075, 52901.849 25/05/28,14:19:13,08,06,1, 11.9,1,1, 23.342, 10605.506, 398.080, 52901.908 25/05/28,14:19:13,09,06,1, 11.9,1,1, 23.342, 10605.520, 398.102, 52901.875 25/05/28,14:19:13,10,06,1, 11.9,1,1, 23.342, 10605.512, 398.100, 52901.869 25/05/28,14:19:13,11,06,1, 11.9,1,1, 23.342, 10605.505, 398.086, 52901.916 25/05/28,14:19:13,12,06,1, 11.9,1,1, 23.342, 10605.516, 398.112, 52901.857 25/05/28,14:19:13,13,06,1, 11.9,1,1, 23.342, 10605.524, 398.098, 52901.803 25/05/28,14:19:13,14,06,1, 11.9,1,1, 23.342, 10605.518, 398.110, 52901.861 25/05/28,14:19:13,15,06,1, 11.9,1,1, 23.342, 10605.520, 398.084, 52901.819 25/05/28,14:19:13,16,06,1, 11.9,1,1, 23.342, 10605.505, 398.106, 52901.858 25/05/28,14:19:13,17,06,1, 11.9,1,1, 23.342, 10605.552, 398.105, 52901.826 25/05/28,14:19:13,18,06,1, 11.9,1,1, 23.342, 10605.501, 398.105, 52901.800 25/05/28,14:19:13,19,06,1, 11.9,1,1, 23.342, 10605.501, 398.118, 52901.807 25/05/28,14:19:14,00,07,1, 11.9,1,1, 23.344, 10605.500, 398.118, 52901.807 25/05/28,14:19:14,01,07,1, 11.9,1,1, 23.344, 10605.499, 398.093, 52901.799 25/05/28,14:19:14,02,07,1, 11.9,1,1, 23.344, 10605.514, 398.120, 52901.891 25/05/28,14:19:14,03,07,1, 11.9,1,1, 23.344, 10605.502, 398.110, 52901.893 25/05/28,14:19:14,04,07,1, 11.9,1,1, 23.344, 10605.476, 398.123, 52901.883 25/05/28,14:19:14,05,07,1, 11.9,1,1, 23.344, 10605.486, 398.101, 52901.873 25/05/28,14:19:14,06,07,1, 11.9,1,1, 23.344, 10605.493, 398.095, 52901.815 25/05/28,14:19:14,07,07,1, 11.9,1,1, 23.344, 10605.506, 398.106, 52901.796 25/05/28,14:19:14,08,07,1, 11.9,1,1, 23.344, 10605.490, 398.127, 52901.846 25/05/28,14:19:14,09,07,1, 11.9,1,1, 23.344, 10605.490, 398.126, 52901.848 25/05/28,14:19:14,10,07,1, 11.9,1,1, 23.344, 10605.479, 398.118, 52901.928 25/05/28,14:19:14,11,07,1, 11.9,1,1, 23.344, 10605.515, 398.103, 52901.825 25/05/28,14:19:14,12,07,1, 11.9,1,1, 23.344, 10605.515, 398.128, 52901.912 25/05/28,14:19:14,13,07,1, 11.9,1,1, 23.344, 10605.511, 398.126, 52901.887 25/05/28,14:19:14,14,07,1, 11.9,1,1, 23.344, 10605.498, 398.130, 52901.850 25/05/28,14:19:14,15,07,1, 11.9,1,1, 23.344, 10605.527, 398.136, 52901.853 25/05/28,14:19:14,16,07,1, 11.9,1,1, 23.344, 10605.487, 398.152, 52901.884 25/05/28,14:19:14,17,07,1, 11.9,1,1, 23.344, 10605.508, 398.129, 52901.880 25/05/28,14:19:14,18,07,1, 11.9,1,1, 23.344, 10605.489, 398.145, 52901.889 25/05/28,14:19:14,19,07,1, 11.9,1,1, 23.344, 10605.529, 398.129, 52901.864 25/05/28,14:19:15,00,07,1, 11.9,1,1, 23.342, 10605.525, 398.129, 52901.864 25/05/28,14:19:15,01,07,1, 11.9,1,1, 23.342, 10605.493, 398.149, 52901.880 25/05/28,14:19:15,02,07,1, 11.9,1,1, 23.342, 10605.515, 398.160, 52901.896 25/05/28,14:19:15,03,07,1, 11.9,1,1, 23.342, 10605.499, 398.153, 52901.864 25/05/28,14:19:15,04,07,1, 11.9,1,1, 23.342, 10605.511, 398.125, 52901.852 25/05/28,14:19:15,05,07,1, 11.9,1,1, 23.342, 10605.493, 398.147, 52901.888 25/05/28,14:19:15,06,07,1, 11.9,1,1, 23.342, 10605.472, 398.149, 52901.847 25/05/28,14:19:15,07,07,1, 11.9,1,1, 23.342, 10605.476, 398.144, 52901.912 25/05/28,14:19:15,08,07,1, 11.9,1,1, 23.342, 10605.490, 398.164, 52901.827 25/05/28,14:19:15,09,07,1, 11.9,1,1, 23.342, 10605.489, 398.156, 52901.859 25/05/28,14:19:15,10,07,1, 11.9,1,1, 23.342, 10605.489, 398.154, 52901.905 25/05/28,14:19:15,11,07,1, 11.9,1,1, 23.342, 10605.497, 398.169, 52901.944 25/05/28,14:19:15,12,07,1, 11.9,1,1, 23.342, 10605.498, 398.155, 52901.873 25/05/28,14:19:15,13,07,1, 11.9,1,1, 23.342, 10605.491, 398.158, 52901.866 25/05/28,14:19:15,14,07,1, 11.9,1,1, 23.342, 10605.481, 398.181, 52901.851 25/05/28,14:19:15,15,07,1, 11.9,1,1, 23.342, 10605.498, 398.177, 52901.853 25/05/28,14:19:15,16,07,1, 11.9,1,1, 23.342, 10605.514, 398.166, 52901.875 25/05/28,14:19:15,17,07,1, 11.9,1,1, 23.342, 10605.500, 398.191, 52901.891 25/05/28,14:19:15,18,07,1, 11.9,1,1, 23.342, 10605.490, 398.181, 52901.962 25/05/28,14:19:15,19,07,1, 11.9,1,1, 23.342, 10605.465, 398.165, 52901.912 25/05/28,14:19:16,00,07,1, 11.8,1,1, 23.342, 10605.458, 398.165, 52901.912 25/05/28,14:19:16,01,07,1, 11.8,1,1, 23.342, 10605.509, 398.175, 52901.845 25/05/28,14:19:16,02,07,1, 11.8,1,1, 23.342, 10605.489, 398.191, 52901.859 25/05/28,14:19:16,03,07,1, 11.8,1,1, 23.342, 10605.480, 398.166, 52901.901 25/05/28,14:19:16,04,07,1, 11.8,1,1, 23.342, 10605.497, 398.175, 52901.931 25/05/28,14:19:16,05,07,1, 11.8,1,1, 23.342, 10605.495, 398.167, 52901.863 25/05/28,14:19:16,06,07,1, 11.8,1,1, 23.342, 10605.479, 398.183, 52901.903 25/05/28,14:19:16,07,07,1, 11.8,1,1, 23.342, 10605.496, 398.181, 52901.890 25/05/28,14:19:16,08,07,1, 11.8,1,1, 23.342, 10605.507, 398.180, 52901.921 25/05/28,14:19:16,09,07,1, 11.8,1,1, 23.342, 10605.463, 398.203, 52901.898 25/05/28,14:19:16,10,07,1, 11.8,1,1, 23.342, 10605.490, 398.205, 52901.881 25/05/28,14:19:16,11,07,1, 11.8,1,1, 23.342, 10605.488, 398.193, 52901.886 25/05/28,14:19:16,12,07,1, 11.8,1,1, 23.342, 10605.458, 398.182, 52901.900 25/05/28,14:19:16,13,07,1, 11.8,1,1, 23.342, 10605.489, 398.161, 52901.907 25/05/28,14:19:16,14,07,1, 11.8,1,1, 23.342, 10605.480, 398.175, 52901.902 25/05/28,14:19:16,15,07,1, 11.8,1,1, 23.342, 10605.462, 398.175, 52901.921 25/05/28,14:19:16,16,07,1, 11.8,1,1, 23.342, 10605.457, 398.184, 52901.862 25/05/28,14:19:16,17,07,1, 11.8,1,1, 23.342, 10605.469, 398.220, 52902.001 25/05/28,14:19:16,18,07,1, 11.8,1,1, 23.342, 10605.456, 398.213, 52901.950 25/05/28,14:19:16,19,07,1, 11.8,1,1, 23.342, 10605.460, 398.199, 52901.858 25/05/28,14:19:17,00,07,1, 12.0,1,1, 23.340, 10605.458, 398.199, 52901.858 25/05/28,14:19:17,01,07,1, 12.0,1,1, 23.340, 10605.465, 398.180, 52901.890 25/05/28,14:19:17,02,07,1, 12.0,1,1, 23.340, 10605.452, 398.213, 52901.896 25/05/28,14:19:17,03,07,1, 12.0,1,1, 23.340, 10605.456, 398.194, 52901.953 25/05/28,14:19:17,04,07,1, 12.0,1,1, 23.340, 10605.454, 398.212, 52901.883 25/05/28,14:19:17,05,07,1, 12.0,1,1, 23.340, 10605.452, 398.204, 52901.889 25/05/28,14:19:17,06,07,1, 12.0,1,1, 23.340, 10605.435, 398.223, 52901.876 25/05/28,14:19:17,07,07,1, 12.0,1,1, 23.340, 10605.455, 398.219, 52901.901 25/05/28,14:19:17,08,07,1, 12.0,1,1, 23.340, 10605.466, 398.215, 52901.906 25/05/28,14:19:17,09,07,1, 12.0,1,1, 23.340, 10605.447, 398.228, 52901.866 25/05/28,14:19:17,10,07,1, 12.0,1,1, 23.340, 10605.443, 398.215, 52901.931 25/05/28,14:19:17,11,07,1, 12.0,1,1, 23.340, 10605.431, 398.216, 52902.001 25/05/28,14:19:17,12,07,1, 12.0,1,1, 23.340, 10605.451, 398.212, 52901.949 25/05/28,14:19:17,13,07,1, 12.0,1,1, 23.340, 10605.452, 398.205, 52901.902 25/05/28,14:19:17,14,07,1, 12.0,1,1, 23.340, 10605.434, 398.221, 52901.945 25/05/28,14:19:17,15,07,1, 12.0,1,1, 23.340, 10605.442, 398.241, 52901.931 25/05/28,14:19:17,16,07,1, 12.0,1,1, 23.340, 10605.411, 398.226, 52901.950 25/05/28,14:19:17,17,07,1, 12.0,1,1, 23.340, 10605.424, 398.236, 52901.923 25/05/28,14:19:17,18,07,1, 12.0,1,1, 23.340, 10605.432, 398.220, 52901.887 25/05/28,14:19:17,19,07,1, 12.0,1,1, 23.340, 10605.416, 398.226, 52901.896 25/05/28,14:19:18,00,07,1, 11.9,1,1, 23.347, 10605.408, 398.226, 52901.896 25/05/28,14:19:18,01,07,1, 11.9,1,1, 23.347, 10605.407, 398.229, 52901.951 25/05/28,14:19:18,02,07,1, 11.9,1,1, 23.347, 10605.401, 398.217, 52901.895 25/05/28,14:19:18,03,07,1, 11.9,1,1, 23.347, 10605.412, 398.247, 52901.968 25/05/28,14:19:18,04,07,1, 11.9,1,1, 23.347, 10605.420, 398.214, 52901.956 25/05/28,14:19:18,05,07,1, 11.9,1,1, 23.347, 10605.414, 398.225, 52901.972 25/05/28,14:19:18,06,07,1, 11.9,1,1, 23.347, 10605.391, 398.257, 52901.866 25/05/28,14:19:18,07,07,1, 11.9,1,1, 23.347, 10605.417, 398.247, 52901.895 25/05/28,14:19:18,08,07,1, 11.9,1,1, 23.347, 10605.417, 398.251, 52901.918 25/05/28,14:19:18,09,07,1, 11.9,1,1, 23.347, 10605.409, 398.244, 52901.910 25/05/28,14:19:18,10,07,1, 11.9,1,1, 23.347, 10605.413, 398.236, 52901.991 25/05/28,14:19:18,11,07,1, 11.9,1,1, 23.347, 10605.431, 398.224, 52901.929 25/05/28,14:19:18,12,07,1, 11.9,1,1, 23.347, 10605.400, 398.241, 52901.915 25/05/28,14:19:18,13,07,1, 11.9,1,1, 23.347, 10605.421, 398.244, 52901.992 25/05/28,14:19:18,14,07,1, 11.9,1,1, 23.347, 10605.431, 398.225, 52901.938 25/05/28,14:19:18,15,07,1, 11.9,1,1, 23.347, 10605.403, 398.244, 52901.913 25/05/28,14:19:18,16,07,1, 11.9,1,1, 23.347, 10605.436, 398.242, 52901.954 25/05/28,14:19:18,17,07,1, 11.9,1,1, 23.347, 10605.431, 398.242, 52901.964 25/05/28,14:19:18,18,07,1, 11.9,1,1, 23.347, 10605.399, 398.245, 52901.980 25/05/28,14:19:18,19,07,1, 11.9,1,1, 23.347, 10605.403, 398.244, 52901.960 25/05/28,14:19:19,00,07,1, 11.9,1,1, 23.341, 10605.400, 398.244, 52901.960 25/05/28,14:19:19,01,07,1, 11.9,1,1, 23.341, 10605.406, 398.262, 52901.963 25/05/28,14:19:19,02,07,1, 11.9,1,1, 23.341, 10605.414, 398.252, 52902.017 25/05/28,14:19:19,03,07,1, 11.9,1,1, 23.341, 10605.392, 398.244, 52901.988 25/05/28,14:19:19,04,07,1, 11.9,1,1, 23.341, 10605.411, 398.267, 52901.908 25/05/28,14:19:19,05,07,1, 11.9,1,1, 23.341, 10605.411, 398.247, 52901.866 25/05/28,14:19:19,06,07,1, 11.9,1,1, 23.341, 10605.404, 398.271, 52901.926 25/05/28,14:19:19,07,07,1, 11.9,1,1, 23.341, 10605.397, 398.275, 52901.914 25/05/28,14:19:19,08,07,1, 11.9,1,1, 23.341, 10605.414, 398.289, 52901.909 25/05/28,14:19:19,09,07,1, 11.9,1,1, 23.341, 10605.399, 398.270, 52901.961 25/05/28,14:19:19,10,07,1, 11.9,1,1, 23.341, 10605.413, 398.247, 52901.950 25/05/28,14:19:19,11,07,1, 11.9,1,1, 23.341, 10605.424, 398.267, 52901.967 25/05/28,14:19:19,12,07,1, 11.9,1,1, 23.341, 10605.414, 398.272, 52901.942 25/05/28,14:19:19,13,07,1, 11.9,1,1, 23.341, 10605.422, 398.259, 52901.969 25/05/28,14:19:19,14,07,1, 11.9,1,1, 23.341, 10605.416, 398.273, 52901.897 25/05/28,14:19:19,15,07,1, 11.9,1,1, 23.341, 10605.407, 398.264, 52901.888 25/05/28,14:19:19,16,07,1, 11.9,1,1, 23.341, 10605.418, 398.269, 52901.980 25/05/28,14:19:19,17,07,1, 11.9,1,1, 23.341, 10605.406, 398.280, 52901.968 25/05/28,14:19:19,18,07,1, 11.9,1,1, 23.341, 10605.399, 398.285, 52901.927 25/05/28,14:19:19,19,07,1, 11.9,1,1, 23.341, 10605.424, 398.267, 52901.914 25/05/28,14:19:20,00,07,1, 12.0,1,1, 23.345, 10605.416, 398.267, 52901.914 25/05/28,14:19:20,01,07,1, 12.0,1,1, 23.345, 10605.411, 398.283, 52901.906 25/05/28,14:19:20,02,07,1, 12.0,1,1, 23.345, 10605.414, 398.297, 52902.003 25/05/28,14:19:20,03,07,1, 12.0,1,1, 23.345, 10605.432, 398.298, 52901.876 25/05/28,14:19:20,04,07,1, 12.0,1,1, 23.345, 10605.443, 398.282, 52901.965 25/05/28,14:19:20,05,07,1, 12.0,1,1, 23.345, 10605.429, 398.275, 52901.962 25/05/28,14:19:20,06,07,1, 12.0,1,1, 23.345, 10605.426, 398.296, 52901.920 25/05/28,14:19:20,07,07,1, 12.0,1,1, 23.345, 10605.423, 398.290, 52901.979 25/05/28,14:19:20,08,07,1, 12.0,1,1, 23.345, 10605.451, 398.273, 52901.924 25/05/28,14:19:20,09,07,1, 12.0,1,1, 23.345, 10605.444, 398.274, 52901.933 25/05/28,14:19:20,10,07,1, 12.0,1,1, 23.345, 10605.427, 398.282, 52901.913 25/05/28,14:19:20,11,07,1, 12.0,1,1, 23.345, 10605.428, 398.286, 52901.958 25/05/28,14:19:20,12,07,1, 12.0,1,1, 23.345, 10605.435, 398.302, 52901.896 25/05/28,14:19:20,13,07,1, 12.0,1,1, 23.345, 10605.462, 398.286, 52901.957 25/05/28,14:19:20,14,07,1, 12.0,1,1, 23.345, 10605.458, 398.270, 52901.944 25/05/28,14:19:20,15,07,1, 12.0,1,1, 23.345, 10605.444, 398.311, 52901.959 25/05/28,14:19:20,16,07,1, 12.0,1,1, 23.345, 10605.445, 398.296, 52901.922 25/05/28,14:19:20,17,07,1, 12.0,1,1, 23.345, 10605.428, 398.303, 52901.988 25/05/28,14:19:20,18,07,1, 12.0,1,1, 23.345, 10605.482, 398.295, 52901.962 25/05/28,14:19:20,19,07,1, 12.0,1,1, 23.345, 10605.457, 398.286, 52901.953 25/05/28,14:19:21,00,07,1, 11.9,1,1, 23.340, 10605.450, 398.286, 52901.953 25/05/28,14:19:21,01,07,1, 11.9,1,1, 23.340, 10605.443, 398.300, 52901.974 25/05/28,14:19:21,02,07,1, 11.9,1,1, 23.340, 10605.444, 398.314, 52901.997 25/05/28,14:19:21,03,07,1, 11.9,1,1, 23.340, 10605.474, 398.288, 52901.949 25/05/28,14:19:21,04,07,1, 11.9,1,1, 23.340, 10605.466, 398.291, 52901.997 25/05/28,14:19:21,05,07,1, 11.9,1,1, 23.340, 10605.467, 398.320, 52901.999 25/05/28,14:19:21,06,07,1, 11.9,1,1, 23.340, 10605.479, 398.287, 52901.937 25/05/28,14:19:21,07,07,1, 11.9,1,1, 23.340, 10605.466, 398.292, 52901.982 25/05/28,14:19:21,08,07,1, 11.9,1,1, 23.340, 10605.478, 398.297, 52901.981 25/05/28,14:19:21,09,07,1, 11.9,1,1, 23.340, 10605.491, 398.281, 52901.964 25/05/28,14:19:21,10,07,1, 11.9,1,1, 23.340, 10605.475, 398.294, 52901.969 25/05/28,14:19:21,11,07,1, 11.9,1,1, 23.340, 10605.475, 398.317, 52901.961 25/05/28,14:19:21,12,07,1, 11.9,1,1, 23.340, 10605.481, 398.318, 52901.986 25/05/28,14:19:21,13,07,1, 11.9,1,1, 23.340, 10605.482, 398.301, 52901.916 25/05/28,14:19:21,14,07,1, 11.9,1,1, 23.340, 10605.501, 398.308, 52901.920 25/05/28,14:19:21,15,07,1, 11.9,1,1, 23.340, 10605.493, 398.291, 52901.972 25/05/28,14:19:21,16,07,1, 11.9,1,1, 23.340, 10605.502, 398.308, 52901.947 25/05/28,14:19:21,17,07,1, 11.9,1,1, 23.340, 10605.478, 398.315, 52901.935 25/05/28,14:19:21,18,07,1, 11.9,1,1, 23.340, 10605.519, 398.308, 52901.980 25/05/28,14:19:21,19,07,1, 11.9,1,1, 23.340, 10605.477, 398.326, 52901.921 25/05/28,14:19:22,00,08,1, 12.0,1,1, 23.339, 10605.475, 398.326, 52901.921 25/05/28,14:19:22,01,08,1, 12.0,1,1, 23.339, 10605.488, 398.313, 52901.999 25/05/28,14:19:22,02,08,1, 12.0,1,1, 23.339, 10605.481, 398.304, 52901.930 25/05/28,14:19:22,03,08,1, 12.0,1,1, 23.339, 10605.494, 398.290, 52901.924 25/05/28,14:19:22,04,08,1, 12.0,1,1, 23.339, 10605.481, 398.340, 52901.944 25/05/28,14:19:22,05,08,1, 12.0,1,1, 23.339, 10605.484, 398.325, 52902.027 25/05/28,14:19:22,06,08,1, 12.0,1,1, 23.339, 10605.499, 398.309, 52901.982 25/05/28,14:19:22,07,08,1, 12.0,1,1, 23.339, 10605.496, 398.332, 52901.974 25/05/28,14:19:22,08,08,1, 12.0,1,1, 23.339, 10605.497, 398.322, 52901.955 25/05/28,14:19:22,09,08,1, 12.0,1,1, 23.339, 10605.494, 398.318, 52901.919 25/05/28,14:19:22,10,08,1, 12.0,1,1, 23.339, 10605.527, 398.292, 52901.958 25/05/28,14:19:22,11,08,1, 12.0,1,1, 23.339, 10605.514, 398.352, 52902.011 25/05/28,14:19:22,12,08,1, 12.0,1,1, 23.339, 10605.530, 398.311, 52901.921 25/05/28,14:19:22,13,08,1, 12.0,1,1, 23.339, 10605.516, 398.328, 52901.972 25/05/28,14:19:22,14,08,1, 12.0,1,1, 23.339, 10605.518, 398.323, 52902.020 25/05/28,14:19:22,15,08,1, 12.0,1,1, 23.339, 10605.477, 398.325, 52901.925 25/05/28,14:19:22,16,08,1, 12.0,1,1, 23.339, 10605.487, 398.316, 52901.984 25/05/28,14:19:22,17,08,1, 12.0,1,1, 23.339, 10605.514, 398.328, 52901.946 25/05/28,14:19:22,18,08,1, 12.0,1,1, 23.339, 10605.511, 398.321, 52901.976 25/05/28,14:19:22,19,08,1, 12.0,1,1, 23.339, 10605.546, 398.339, 52901.968 25/05/28,14:19:23,00,08,1, 11.9,1,1, 23.341, 10605.541, 398.339, 52901.968 25/05/28,14:19:23,01,08,1, 11.9,1,1, 23.341, 10605.523, 398.341, 52901.966 25/05/28,14:19:23,02,08,1, 11.9,1,1, 23.341, 10605.513, 398.340, 52901.897 25/05/28,14:19:23,03,08,1, 11.9,1,1, 23.341, 10605.491, 398.359, 52902.024 25/05/28,14:19:23,04,08,1, 11.9,1,1, 23.341, 10605.520, 398.334, 52902.018 25/05/28,14:19:23,05,08,1, 11.9,1,1, 23.341, 10605.531, 398.365, 52902.032 25/05/28,14:19:23,06,08,1, 11.9,1,1, 23.341, 10605.514, 398.354, 52901.984 25/05/28,14:19:23,07,08,1, 11.9,1,1, 23.341, 10605.526, 398.368, 52901.996 25/05/28,14:19:23,08,08,1, 11.9,1,1, 23.341, 10605.535, 398.334, 52901.934 25/05/28,14:19:23,09,08,1, 11.9,1,1, 23.341, 10605.518, 398.373, 52901.963 25/05/28,14:19:23,10,08,1, 11.9,1,1, 23.341, 10605.533, 398.367, 52902.030 25/05/28,14:19:23,11,08,1, 11.9,1,1, 23.341, 10605.527, 398.362, 52901.926 25/05/28,14:19:23,12,08,1, 11.9,1,1, 23.341, 10605.501, 398.363, 52902.027 25/05/28,14:19:23,13,08,1, 11.9,1,1, 23.341, 10605.493, 398.356, 52901.979 25/05/28,14:19:23,14,08,1, 11.9,1,1, 23.341, 10605.515, 398.365, 52901.997 25/05/28,14:19:23,15,08,1, 11.9,1,1, 23.341, 10605.528, 398.365, 52901.946 25/05/28,14:19:23,16,08,1, 11.9,1,1, 23.341, 10605.522, 398.371, 52902.019 25/05/28,14:19:23,17,08,1, 11.9,1,1, 23.341, 10605.512, 398.356, 52901.991 25/05/28,14:19:23,18,08,1, 11.9,1,1, 23.341, 10605.524, 398.346, 52902.026 25/05/28,14:19:23,19,08,1, 11.9,1,1, 23.341, 10605.519, 398.382, 52902.011 25/05/28,14:19:24,00,09,1, 11.9,1,1, 23.345, 10605.516, 398.382, 52902.011 25/05/28,14:19:24,01,09,1, 11.9,1,1, 23.345, 10605.507, 398.373, 52902.029 25/05/28,14:19:24,02,09,1, 11.9,1,1, 23.345, 10605.516, 398.353, 52901.961 25/05/28,14:19:24,03,09,1, 11.9,1,1, 23.345, 10605.538, 398.371, 52902.026 25/05/28,14:19:24,04,09,1, 11.9,1,1, 23.345, 10605.508, 398.371, 52902.005 25/05/28,14:19:24,05,09,1, 11.9,1,1, 23.345, 10605.529, 398.380, 52902.006 25/05/28,14:19:24,06,09,1, 11.9,1,1, 23.345, 10605.519, 398.378, 52902.000 25/05/28,14:19:24,07,09,1, 11.9,1,1, 23.345, 10605.541, 398.401, 52901.995 25/05/28,14:19:24,08,09,1, 11.9,1,1, 23.345, 10605.540, 398.387, 52901.961 25/05/28,14:19:24,09,09,1, 11.9,1,1, 23.345, 10605.527, 398.424, 52902.038 25/05/28,14:19:24,10,09,1, 11.9,1,1, 23.345, 10605.536, 398.415, 52902.050 25/05/28,14:19:24,11,09,1, 11.9,1,1, 23.345, 10605.541, 398.401, 52901.992 25/05/28,14:19:24,12,09,1, 11.9,1,1, 23.345, 10605.518, 398.390, 52902.013 25/05/28,14:19:24,13,09,1, 11.9,1,1, 23.345, 10605.518, 398.402, 52902.028 25/05/28,14:19:24,14,09,1, 11.9,1,1, 23.345, 10605.535, 398.422, 52901.948 25/05/28,14:19:24,15,09,1, 11.9,1,1, 23.345, 10605.535, 398.402, 52902.031 25/05/28,14:19:24,16,09,1, 11.9,1,1, 23.345, 10605.543, 398.440, 52901.992 25/05/28,14:19:24,17,09,1, 11.9,1,1, 23.345, 10605.522, 398.413, 52901.958 25/05/28,14:19:24,18,09,1, 11.9,1,1, 23.345, 10605.520, 398.433, 52902.059 25/05/28,14:19:24,19,09,1, 11.9,1,1, 23.345, 10605.509, 398.390, 52901.921 25/05/28,14:19:25,00,07,1, 12.0,1,1, 23.344, 10605.508, 398.390, 52901.921 25/05/28,14:19:25,01,07,1, 12.0,1,1, 23.344, 10605.514, 398.432, 52901.950 25/05/28,14:19:25,02,07,1, 12.0,1,1, 23.344, 10605.509, 398.451, 52902.062 25/05/28,14:19:25,03,07,1, 12.0,1,1, 23.344, 10605.537, 398.431, 52901.965 25/05/28,14:19:25,04,07,1, 12.0,1,1, 23.344, 10605.496, 398.473, 52902.071 25/05/28,14:19:25,05,07,1, 12.0,1,1, 23.344, 10605.519, 398.455, 52902.029 25/05/28,14:19:25,06,07,1, 12.0,1,1, 23.344, 10605.514, 398.452, 52902.039 25/05/28,14:19:25,07,07,1, 12.0,1,1, 23.344, 10605.514, 398.472, 52902.088 25/05/28,14:19:25,08,07,1, 12.0,1,1, 23.344, 10605.516, 398.465, 52902.064 25/05/28,14:19:25,09,07,1, 12.0,1,1, 23.344, 10605.508, 398.462, 52902.109 25/05/28,14:19:25,10,07,1, 12.0,1,1, 23.344, 10605.511, 398.470, 52901.993 25/05/28,14:19:25,11,07,1, 12.0,1,1, 23.344, 10605.518, 398.465, 52902.004 25/05/28,14:19:25,12,07,1, 12.0,1,1, 23.344, 10605.484, 398.473, 52902.055 25/05/28,14:19:25,13,07,1, 12.0,1,1, 23.344, 10605.510, 398.454, 52902.045 25/05/28,14:19:25,14,07,1, 12.0,1,1, 23.344, 10605.524, 398.459, 52901.977 25/05/28,14:19:25,15,07,1, 12.0,1,1, 23.344, 10605.519, 398.459, 52902.032 25/05/28,14:19:25,16,07,1, 12.0,1,1, 23.344, 10605.494, 398.480, 52902.074 25/05/28,14:19:25,17,07,1, 12.0,1,1, 23.344, 10605.519, 398.473, 52902.098 25/05/28,14:19:25,18,07,1, 12.0,1,1, 23.344, 10605.508, 398.482, 52902.087 25/05/28,14:19:25,19,07,1, 12.0,1,1, 23.344, 10605.508, 398.488, 52901.980 25/05/28,14:19:26,00,07,1, 11.9,1,1, 23.340, 10605.508, 398.488, 52901.980 25/05/28,14:19:26,01,07,1, 11.9,1,1, 23.340, 10605.536, 398.490, 52902.048 25/05/28,14:19:26,02,07,1, 11.9,1,1, 23.340, 10605.497, 398.483, 52902.048 25/05/28,14:19:26,03,07,1, 11.9,1,1, 23.340, 10605.527, 398.498, 52902.000 25/05/28,14:19:26,04,07,1, 11.9,1,1, 23.340, 10605.504, 398.499, 52902.026 25/05/28,14:19:26,05,07,1, 11.9,1,1, 23.340, 10605.509, 398.479, 52902.077 25/05/28,14:19:26,06,07,1, 11.9,1,1, 23.340, 10605.480, 398.501, 52902.046 25/05/28,14:19:26,07,07,1, 11.9,1,1, 23.340, 10605.489, 398.481, 52902.059 25/05/28,14:19:26,08,07,1, 11.9,1,1, 23.340, 10605.522, 398.505, 52902.038 25/05/28,14:19:26,09,07,1, 11.9,1,1, 23.340, 10605.503, 398.527, 52902.054 25/05/28,14:19:26,10,07,1, 11.9,1,1, 23.340, 10605.482, 398.489, 52902.027 25/05/28,14:19:26,11,07,1, 11.9,1,1, 23.340, 10605.497, 398.518, 52902.060 25/05/28,14:19:26,12,07,1, 11.9,1,1, 23.340, 10605.513, 398.502, 52902.053 25/05/28,14:19:26,13,07,1, 11.9,1,1, 23.340, 10605.498, 398.527, 52902.088 25/05/28,14:19:26,14,07,1, 11.9,1,1, 23.340, 10605.495, 398.511, 52902.015 25/05/28,14:19:26,15,07,1, 11.9,1,1, 23.340, 10605.504, 398.521, 52902.117 25/05/28,14:19:26,16,07,1, 11.9,1,1, 23.340, 10605.489, 398.511, 52902.035 25/05/28,14:19:26,17,07,1, 11.9,1,1, 23.340, 10605.482, 398.519, 52902.103 25/05/28,14:19:26,18,07,1, 11.9,1,1, 23.340, 10605.495, 398.534, 52902.083 25/05/28,14:19:26,19,07,1, 11.9,1,1, 23.340, 10605.488, 398.530, 52902.084 25/05/28,14:19:27,00,07,1, 12.0,1,1, 23.346, 10605.483, 398.530, 52902.084 25/05/28,14:19:27,01,07,1, 12.0,1,1, 23.346, 10605.465, 398.524, 52901.980 25/05/28,14:19:27,02,07,1, 12.0,1,1, 23.346, 10605.502, 398.546, 52902.175 25/05/28,14:19:27,03,07,1, 12.0,1,1, 23.346, 10605.487, 398.530, 52902.119 25/05/28,14:19:27,04,07,1, 12.0,1,1, 23.346, 10605.482, 398.546, 52902.094 25/05/28,14:19:27,05,07,1, 12.0,1,1, 23.346, 10605.497, 398.533, 52902.133 25/05/28,14:19:27,06,07,1, 12.0,1,1, 23.346, 10605.489, 398.532, 52902.039 25/05/28,14:19:27,07,07,1, 12.0,1,1, 23.346, 10605.475, 398.522, 52902.134 25/05/28,14:19:27,08,07,1, 12.0,1,1, 23.346, 10605.502, 398.538, 52902.037 25/05/28,14:19:27,09,07,1, 12.0,1,1, 23.346, 10605.467, 398.556, 52902.095 25/05/28,14:19:27,10,07,1, 12.0,1,1, 23.346, 10605.462, 398.560, 52902.084 25/05/28,14:19:27,11,07,1, 12.0,1,1, 23.346, 10605.484, 398.542, 52902.050 25/05/28,14:19:27,12,07,1, 12.0,1,1, 23.346, 10605.466, 398.552, 52902.162 25/05/28,14:19:27,13,07,1, 12.0,1,1, 23.346, 10605.473, 398.560, 52902.023 25/05/28,14:19:27,14,07,1, 12.0,1,1, 23.346, 10605.483, 398.543, 52902.034 25/05/28,14:19:27,15,07,1, 12.0,1,1, 23.346, 10605.471, 398.546, 52902.039 25/05/28,14:19:27,16,07,1, 12.0,1,1, 23.346, 10605.462, 398.558, 52902.132 25/05/28,14:19:27,17,07,1, 12.0,1,1, 23.346, 10605.483, 398.568, 52902.164 25/05/28,14:19:27,18,07,1, 12.0,1,1, 23.346, 10605.470, 398.569, 52902.108 25/05/28,14:19:27,19,07,1, 12.0,1,1, 23.346, 10605.449, 398.575, 52902.108 25/05/28,14:19:28,00,07,1, 12.0,1,1, 23.342, 10605.441, 398.575, 52902.108 25/05/28,14:19:28,01,07,1, 12.0,1,1, 23.342, 10605.473, 398.579, 52902.143 25/05/28,14:19:28,02,07,1, 12.0,1,1, 23.342, 10605.479, 398.577, 52902.033 25/05/28,14:19:28,03,07,1, 12.0,1,1, 23.342, 10605.452, 398.579, 52902.079 25/05/28,14:19:28,04,07,1, 12.0,1,1, 23.342, 10605.473, 398.575, 52902.058 25/05/28,14:19:28,05,07,1, 12.0,1,1, 23.342, 10605.468, 398.575, 52902.076 25/05/28,14:19:28,06,07,1, 12.0,1,1, 23.342, 10605.456, 398.586, 52902.042 25/05/28,14:19:28,07,07,1, 12.0,1,1, 23.342, 10605.468, 398.561, 52902.076 25/05/28,14:19:28,08,07,1, 12.0,1,1, 23.342, 10605.469, 398.585, 52902.055 25/05/28,14:19:28,09,07,1, 12.0,1,1, 23.342, 10605.469, 398.571, 52902.108 25/05/28,14:19:28,10,07,1, 12.0,1,1, 23.342, 10605.485, 398.567, 52902.048 25/05/28,14:19:28,11,07,1, 12.0,1,1, 23.342, 10605.463, 398.576, 52902.115 25/05/28,14:19:28,12,07,1, 12.0,1,1, 23.342, 10605.464, 398.596, 52902.146 25/05/28,14:19:28,13,07,1, 12.0,1,1, 23.342, 10605.459, 398.590, 52902.117 25/05/28,14:19:28,14,07,1, 12.0,1,1, 23.342, 10605.489, 398.592, 52902.092 25/05/28,14:19:28,15,07,1, 12.0,1,1, 23.342, 10605.488, 398.602, 52902.150 25/05/28,14:19:28,16,07,1, 12.0,1,1, 23.342, 10605.469, 398.615, 52902.131 25/05/28,14:19:28,17,07,1, 12.0,1,1, 23.342, 10605.440, 398.598, 52902.061 25/05/28,14:19:28,18,07,1, 12.0,1,1, 23.342, 10605.452, 398.609, 52902.158 25/05/28,14:19:28,19,07,1, 12.0,1,1, 23.342, 10605.467, 398.623, 52902.059 25/05/28,14:19:29,00,06,1, 11.9,1,1, 23.342, 10605.466, 398.623, 52902.059 25/05/28,14:19:29,01,06,1, 11.9,1,1, 23.342, 10605.463, 398.598, 52902.120 25/05/28,14:19:29,02,06,1, 11.9,1,1, 23.342, 10605.484, 398.623, 52902.106 25/05/28,14:19:29,03,06,1, 11.9,1,1, 23.342, 10605.468, 398.646, 52902.076 25/05/28,14:19:29,04,06,1, 11.9,1,1, 23.342, 10605.466, 398.622, 52902.109 25/05/28,14:19:29,05,06,1, 11.9,1,1, 23.342, 10605.487, 398.623, 52902.099 25/05/28,14:19:29,06,06,1, 11.9,1,1, 23.342, 10605.452, 398.611, 52902.062 25/05/28,14:19:29,07,06,1, 11.9,1,1, 23.342, 10605.443, 398.605, 52902.098 25/05/28,14:19:29,08,06,1, 11.9,1,1, 23.342, 10605.470, 398.634, 52902.082 25/05/28,14:19:29,09,06,1, 11.9,1,1, 23.342, 10605.425, 398.628, 52902.068 25/05/28,14:19:29,10,06,1, 11.9,1,1, 23.342, 10605.454, 398.630, 52902.123 25/05/28,14:19:29,11,06,1, 11.9,1,1, 23.342, 10605.472, 398.635, 52902.055 25/05/28,14:19:29,12,06,1, 11.9,1,1, 23.342, 10605.471, 398.631, 52902.123 25/05/28,14:19:29,13,06,1, 11.9,1,1, 23.342, 10605.458, 398.614, 52902.093 25/05/28,14:19:29,14,06,1, 11.9,1,1, 23.342, 10605.459, 398.618, 52902.157 25/05/28,14:19:29,15,06,1, 11.9,1,1, 23.342, 10605.458, 398.624, 52902.116 25/05/28,14:19:29,16,06,1, 11.9,1,1, 23.342, 10605.469, 398.630, 52902.115 25/05/28,14:19:29,17,06,1, 11.9,1,1, 23.342, 10605.471, 398.649, 52902.162 25/05/28,14:19:29,18,06,1, 11.9,1,1, 23.342, 10605.471, 398.638, 52902.072 25/05/28,14:19:29,19,06,1, 11.9,1,1, 23.342, 10605.479, 398.642, 52902.081 25/05/28,14:19:30,00,07,1, 11.9,1,1, 23.344, 10605.475, 398.642, 52902.081 25/05/28,14:19:30,01,07,1, 11.9,1,1, 23.344, 10605.473, 398.659, 52902.075 25/05/28,14:19:30,02,07,1, 11.9,1,1, 23.344, 10605.456, 398.647, 52902.089 25/05/28,14:19:30,03,07,1, 11.9,1,1, 23.344, 10605.475, 398.638, 52902.101 25/05/28,14:19:30,04,07,1, 11.9,1,1, 23.344, 10605.492, 398.611, 52901.916 25/05/28,14:19:30,05,07,1, 11.9,1,1, 23.344, 10605.450, 398.654, 52902.082 25/05/28,14:19:30,06,07,1, 11.9,1,1, 23.344, 10605.487, 398.620, 52902.131 25/05/28,14:19:30,07,07,1, 11.9,1,1, 23.344, 10605.492, 398.656, 52902.123 25/05/28,14:19:30,08,07,1, 11.9,1,1, 23.344, 10605.499, 398.641, 52902.051 25/05/28,14:19:30,09,07,1, 11.9,1,1, 23.344, 10605.461, 398.647, 52902.129 25/05/28,14:19:30,10,07,1, 11.9,1,1, 23.344, 10605.464, 398.652, 52902.097 25/05/28,14:19:30,11,07,1, 11.9,1,1, 23.344, 10605.502, 398.637, 52902.176 25/05/28,14:19:30,12,07,1, 11.9,1,1, 23.344, 10605.461, 398.664, 52902.093 25/05/28,14:19:30,13,07,1, 11.9,1,1, 23.344, 10605.505, 398.663, 52902.094 25/05/28,14:19:30,14,07,1, 11.9,1,1, 23.344, 10605.483, 398.662, 52902.098 25/05/28,14:19:30,15,07,1, 11.9,1,1, 23.344, 10605.495, 398.662, 52902.073 25/05/28,14:19:30,16,07,1, 11.9,1,1, 23.344, 10605.476, 398.665, 52902.173 25/05/28,14:19:30,17,07,1, 11.9,1,1, 23.344, 10605.469, 398.637, 52902.123 25/05/28,14:19:30,18,07,1, 11.9,1,1, 23.344, 10605.491, 398.664, 52902.125 25/05/28,14:19:30,19,07,1, 11.9,1,1, 23.344, 10605.490, 398.641, 52902.064 25/05/28,14:19:31,00,07,1, 12.0,1,1, 23.345, 10605.483, 398.641, 52902.064 25/05/28,14:19:31,01,07,1, 12.0,1,1, 23.345, 10605.488, 398.643, 52902.101 25/05/28,14:19:31,02,07,1, 12.0,1,1, 23.345, 10605.470, 398.638, 52902.103 25/05/28,14:19:31,03,07,1, 12.0,1,1, 23.345, 10605.462, 398.653, 52902.179 25/05/28,14:19:31,04,07,1, 12.0,1,1, 23.345, 10605.472, 398.636, 52902.152 25/05/28,14:19:31,05,07,1, 12.0,1,1, 23.345, 10605.469, 398.638, 52902.103 25/05/28,14:19:31,06,07,1, 12.0,1,1, 23.345, 10605.482, 398.635, 52902.081 25/05/28,14:19:31,07,07,1, 12.0,1,1, 23.345, 10605.480, 398.667, 52902.126 25/05/28,14:19:31,08,07,1, 12.0,1,1, 23.345, 10605.476, 398.644, 52902.116 25/05/28,14:19:31,09,07,1, 12.0,1,1, 23.345, 10605.473, 398.651, 52902.111 25/05/28,14:19:31,10,07,1, 12.0,1,1, 23.345, 10605.492, 398.640, 52902.064 25/05/28,14:19:31,11,07,1, 12.0,1,1, 23.345, 10605.496, 398.670, 52902.088 25/05/28,14:19:31,12,07,1, 12.0,1,1, 23.345, 10605.487, 398.661, 52902.073 25/05/28,14:19:31,13,07,1, 12.0,1,1, 23.345, 10605.485, 398.665, 52902.042 25/05/28,14:19:31,14,07,1, 12.0,1,1, 23.345, 10605.494, 398.671, 52902.107 25/05/28,14:19:31,15,07,1, 12.0,1,1, 23.345, 10605.498, 398.675, 52902.097 25/05/28,14:19:31,16,07,1, 12.0,1,1, 23.345, 10605.472, 398.658, 52902.081 25/05/28,14:19:31,17,07,1, 12.0,1,1, 23.345, 10605.466, 398.671, 52902.152 25/05/28,14:19:31,18,07,1, 12.0,1,1, 23.345, 10605.470, 398.671, 52902.077 25/05/28,14:19:31,19,07,1, 12.0,1,1, 23.345, 10605.442, 398.680, 52902.109 25/05/28,14:19:32,00,07,1, 11.9,1,1, 23.345, 10605.441, 398.680, 52902.109 25/05/28,14:19:32,01,07,1, 11.9,1,1, 23.345, 10605.451, 398.653, 52902.070 25/05/28,14:19:32,02,07,1, 11.9,1,1, 23.345, 10605.465, 398.667, 52902.087 25/05/28,14:19:32,03,07,1, 11.9,1,1, 23.345, 10605.448, 398.677, 52902.147 25/05/28,14:19:32,04,07,1, 11.9,1,1, 23.345, 10605.478, 398.661, 52902.095 25/05/28,14:19:32,05,07,1, 11.9,1,1, 23.345, 10605.466, 398.658, 52902.044 25/05/28,14:19:32,06,07,1, 11.9,1,1, 23.345, 10605.475, 398.662, 52902.054 25/05/28,14:19:32,07,07,1, 11.9,1,1, 23.345, 10605.488, 398.669, 52902.127 25/05/28,14:19:32,08,07,1, 11.9,1,1, 23.345, 10605.471, 398.688, 52902.109 25/05/28,14:19:32,09,07,1, 11.9,1,1, 23.345, 10605.486, 398.668, 52902.082 25/05/28,14:19:32,10,07,1, 11.9,1,1, 23.345, 10605.457, 398.660, 52902.145 25/05/28,14:19:32,11,07,1, 11.9,1,1, 23.345, 10605.443, 398.656, 52902.099 25/05/28,14:19:32,12,07,1, 11.9,1,1, 23.345, 10605.451, 398.648, 52902.053 25/05/28,14:19:32,13,07,1, 11.9,1,1, 23.345, 10605.444, 398.654, 52902.040 25/05/28,14:19:32,14,07,1, 11.9,1,1, 23.345, 10605.452, 398.665, 52902.138 25/05/28,14:19:32,15,07,1, 11.9,1,1, 23.345, 10605.459, 398.664, 52902.063 25/05/28,14:19:32,16,07,1, 11.9,1,1, 23.345, 10605.452, 398.673, 52902.078 25/05/28,14:19:32,17,07,1, 11.9,1,1, 23.345, 10605.453, 398.659, 52902.082 25/05/28,14:19:32,18,07,1, 11.9,1,1, 23.345, 10605.443, 398.644, 52902.109 25/05/28,14:19:32,19,07,1, 11.9,1,1, 23.345, 10605.437, 398.665, 52902.107 25/05/28,14:19:33,00,08,1, 11.9,1,1, 23.342, 10605.433, 398.665, 52902.107 25/05/28,14:19:33,01,08,1, 11.9,1,1, 23.342, 10605.440, 398.670, 52902.140 25/05/28,14:19:33,02,08,1, 11.9,1,1, 23.342, 10605.428, 398.677, 52902.118 25/05/28,14:19:33,03,08,1, 11.9,1,1, 23.342, 10605.434, 398.658, 52902.092 25/05/28,14:19:33,04,08,1, 11.9,1,1, 23.342, 10605.459, 398.635, 52902.081 25/05/28,14:19:33,05,08,1, 11.9,1,1, 23.342, 10605.446, 398.655, 52902.090 25/05/28,14:19:33,06,08,1, 11.9,1,1, 23.342, 10605.441, 398.650, 52902.093 25/05/28,14:19:33,07,08,1, 11.9,1,1, 23.342, 10605.430, 398.657, 52902.121 25/05/28,14:19:33,08,08,1, 11.9,1,1, 23.342, 10605.448, 398.660, 52902.063 25/05/28,14:19:33,09,08,1, 11.9,1,1, 23.342, 10605.425, 398.669, 52902.089 25/05/28,14:19:33,10,08,1, 11.9,1,1, 23.342, 10605.410, 398.679, 52902.099 25/05/28,14:19:33,11,08,1, 11.9,1,1, 23.342, 10605.430, 398.665, 52902.086 25/05/28,14:19:33,12,08,1, 11.9,1,1, 23.342, 10605.441, 398.654, 52902.132 25/05/28,14:19:33,13,08,1, 11.9,1,1, 23.342, 10605.426, 398.657, 52902.062 25/05/28,14:19:33,14,08,1, 11.9,1,1, 23.342, 10605.433, 398.655, 52902.076 25/05/28,14:19:33,15,08,1, 11.9,1,1, 23.342, 10605.444, 398.657, 52902.105 25/05/28,14:19:33,16,08,1, 11.9,1,1, 23.342, 10605.420, 398.653, 52902.073 25/05/28,14:19:33,17,08,1, 11.9,1,1, 23.342, 10605.425, 398.634, 52902.064 25/05/28,14:19:33,18,08,1, 11.9,1,1, 23.342, 10605.418, 398.672, 52902.138 25/05/28,14:19:33,19,08,1, 11.9,1,1, 23.342, 10605.401, 398.630, 52902.148 25/05/28,14:19:34,00,07,1, 12.0,1,1, 23.345, 10605.400, 398.630, 52902.148 25/05/28,14:19:34,01,07,1, 12.0,1,1, 23.345, 10605.422, 398.648, 52902.115 25/05/28,14:19:34,02,07,1, 12.0,1,1, 23.345, 10605.414, 398.654, 52902.155 25/05/28,14:19:34,03,07,1, 12.0,1,1, 23.345, 10605.402, 398.668, 52902.196 25/05/28,14:19:34,04,07,1, 12.0,1,1, 23.345, 10605.395, 398.665, 52902.152 25/05/28,14:19:34,05,07,1, 12.0,1,1, 23.345, 10605.377, 398.653, 52902.171 25/05/28,14:19:34,06,07,1, 12.0,1,1, 23.345, 10605.401, 398.657, 52902.090 25/05/28,14:19:34,07,07,1, 12.0,1,1, 23.345, 10605.394, 398.660, 52902.124 25/05/28,14:19:34,08,07,1, 12.0,1,1, 23.345, 10605.382, 398.643, 52902.084 25/05/28,14:19:34,09,07,1, 12.0,1,1, 23.345, 10605.376, 398.666, 52902.048 25/05/28,14:19:34,10,07,1, 12.0,1,1, 23.345, 10605.390, 398.655, 52902.087 25/05/28,14:19:34,11,07,1, 12.0,1,1, 23.345, 10605.399, 398.681, 52902.102 25/05/28,14:19:34,12,07,1, 12.0,1,1, 23.345, 10605.395, 398.676, 52902.059 25/05/28,14:19:34,13,07,1, 12.0,1,1, 23.345, 10605.409, 398.657, 52902.146 25/05/28,14:19:34,14,07,1, 12.0,1,1, 23.345, 10605.407, 398.692, 52902.155 25/05/28,14:19:34,15,07,1, 12.0,1,1, 23.345, 10605.366, 398.669, 52902.066 25/05/28,14:19:34,16,07,1, 12.0,1,1, 23.345, 10605.363, 398.662, 52902.103 25/05/28,14:19:34,17,07,1, 12.0,1,1, 23.345, 10605.384, 398.652, 52902.077 25/05/28,14:19:34,18,07,1, 12.0,1,1, 23.345, 10605.366, 398.676, 52902.126 25/05/28,14:19:34,19,07,1, 12.0,1,1, 23.345, 10605.360, 398.677, 52902.164 25/05/28,14:19:35,00,07,1, 12.0,1,1, 23.345, 10605.358, 398.677, 52902.164 25/05/28,14:19:35,01,07,1, 12.0,1,1, 23.345, 10605.387, 398.660, 52902.122 25/05/28,14:19:35,02,07,1, 12.0,1,1, 23.345, 10605.365, 398.650, 52902.091 25/05/28,14:19:35,03,07,1, 12.0,1,1, 23.345, 10605.370, 398.678, 52902.153 25/05/28,14:19:35,04,07,1, 12.0,1,1, 23.345, 10605.355, 398.665, 52902.191 25/05/28,14:19:35,05,07,1, 12.0,1,1, 23.345, 10605.384, 398.686, 52902.155 25/05/28,14:19:35,06,07,1, 12.0,1,1, 23.345, 10605.358, 398.689, 52902.132 25/05/28,14:19:35,07,07,1, 12.0,1,1, 23.345, 10605.360, 398.662, 52902.096 25/05/28,14:19:35,08,07,1, 12.0,1,1, 23.345, 10605.362, 398.674, 52902.168 25/05/28,14:19:35,09,07,1, 12.0,1,1, 23.345, 10605.358, 398.683, 52902.105 25/05/28,14:19:35,10,07,1, 12.0,1,1, 23.345, 10605.369, 398.669, 52902.208 25/05/28,14:19:35,11,07,1, 12.0,1,1, 23.345, 10605.343, 398.678, 52902.084 25/05/28,14:19:35,12,07,1, 12.0,1,1, 23.345, 10605.377, 398.677, 52902.111 25/05/28,14:19:35,13,07,1, 12.0,1,1, 23.345, 10605.352, 398.690, 52902.178 25/05/28,14:19:35,14,07,1, 12.0,1,1, 23.345, 10605.329, 398.677, 52902.147 25/05/28,14:19:35,15,07,1, 12.0,1,1, 23.345, 10605.333, 398.690, 52902.098 25/05/28,14:19:35,16,07,1, 12.0,1,1, 23.345, 10605.343, 398.696, 52902.089 25/05/28,14:19:35,17,07,1, 12.0,1,1, 23.345, 10605.340, 398.699, 52902.079 25/05/28,14:19:35,18,07,1, 12.0,1,1, 23.345, 10605.356, 398.695, 52902.103 25/05/28,14:19:35,19,07,1, 12.0,1,1, 23.345, 10605.341, 398.686, 52902.125 25/05/28,14:19:36,00,08,1, 12.0,1,1, 23.348, 10605.341, 398.686, 52902.125 25/05/28,14:19:36,01,08,1, 12.0,1,1, 23.348, 10605.333, 398.712, 52902.072 25/05/28,14:19:36,02,08,1, 12.0,1,1, 23.348, 10605.355, 398.716, 52902.145 25/05/28,14:19:36,03,08,1, 12.0,1,1, 23.348, 10605.359, 398.707, 52902.090 25/05/28,14:19:36,04,08,1, 12.0,1,1, 23.348, 10605.337, 398.688, 52902.154 25/05/28,14:19:36,05,08,1, 12.0,1,1, 23.348, 10605.338, 398.710, 52902.092 25/05/28,14:19:36,06,08,1, 12.0,1,1, 23.348, 10605.356, 398.713, 52902.134 25/05/28,14:19:36,07,08,1, 12.0,1,1, 23.348, 10605.337, 398.708, 52902.139 25/05/28,14:19:36,08,08,1, 12.0,1,1, 23.348, 10605.337, 398.718, 52902.128 25/05/28,14:19:36,09,08,1, 12.0,1,1, 23.348, 10605.326, 398.703, 52902.210 25/05/28,14:19:36,10,08,1, 12.0,1,1, 23.348, 10605.354, 398.704, 52902.109 25/05/28,14:19:36,11,08,1, 12.0,1,1, 23.348, 10605.333, 398.678, 52902.145 25/05/28,14:19:36,12,08,1, 12.0,1,1, 23.348, 10605.337, 398.693, 52902.092 25/05/28,14:19:36,13,08,1, 12.0,1,1, 23.348, 10605.348, 398.700, 52902.128 25/05/28,14:19:36,14,08,1, 12.0,1,1, 23.348, 10605.336, 398.695, 52902.109 25/05/28,14:19:36,15,08,1, 12.0,1,1, 23.348, 10605.317, 398.712, 52902.203 25/05/28,14:19:36,16,08,1, 12.0,1,1, 23.348, 10605.339, 398.706, 52902.190 25/05/28,14:19:36,17,08,1, 12.0,1,1, 23.348, 10605.324, 398.697, 52902.184 25/05/28,14:19:36,18,08,1, 12.0,1,1, 23.348, 10605.308, 398.699, 52902.152 25/05/28,14:19:36,19,08,1, 12.0,1,1, 23.348, 10605.332, 398.693, 52902.112 25/05/28,14:19:37,00,07,1, 11.9,1,1, 23.345, 10605.325, 398.693, 52902.112 25/05/28,14:19:37,01,07,1, 11.9,1,1, 23.345, 10605.299, 398.712, 52902.123 25/05/28,14:19:37,02,07,1, 11.9,1,1, 23.345, 10605.322, 398.698, 52902.161 25/05/28,14:19:37,03,07,1, 11.9,1,1, 23.345, 10605.328, 398.723, 52902.149 25/05/28,14:19:37,04,07,1, 11.9,1,1, 23.345, 10605.341, 398.708, 52902.215 25/05/28,14:19:37,05,07,1, 11.9,1,1, 23.345, 10605.348, 398.708, 52902.154 25/05/28,14:19:37,06,07,1, 11.9,1,1, 23.345, 10605.329, 398.696, 52902.161 25/05/28,14:19:37,07,07,1, 11.9,1,1, 23.345, 10605.324, 398.704, 52902.142 25/05/28,14:19:37,08,07,1, 11.9,1,1, 23.345, 10605.295, 398.700, 52902.104 25/05/28,14:19:37,09,07,1, 11.9,1,1, 23.345, 10605.315, 398.711, 52902.223 25/05/28,14:19:37,10,07,1, 11.9,1,1, 23.345, 10605.302, 398.708, 52902.128 25/05/28,14:19:37,11,07,1, 11.9,1,1, 23.345, 10605.351, 398.716, 52902.116 25/05/28,14:19:37,12,07,1, 11.9,1,1, 23.345, 10605.334, 398.736, 52902.141 25/05/28,14:19:37,13,07,1, 11.9,1,1, 23.345, 10605.317, 398.718, 52902.087 25/05/28,14:19:37,14,07,1, 11.9,1,1, 23.345, 10605.310, 398.700, 52902.181 25/05/28,14:19:37,15,07,1, 11.9,1,1, 23.345, 10605.325, 398.707, 52902.113 25/05/28,14:19:37,16,07,1, 11.9,1,1, 23.345, 10605.337, 398.701, 52902.167 25/05/28,14:19:37,17,07,1, 11.9,1,1, 23.345, 10605.323, 398.726, 52902.141 25/05/28,14:19:37,18,07,1, 11.9,1,1, 23.345, 10605.314, 398.732, 52902.184 25/05/28,14:19:37,19,07,1, 11.9,1,1, 23.345, 10605.331, 398.712, 52902.197 25/05/28,14:19:38,00,07,1, 12.0,1,1, 23.348, 10605.325, 398.712, 52902.197 25/05/28,14:19:38,01,07,1, 12.0,1,1, 23.348, 10605.325, 398.737, 52902.179 25/05/28,14:19:38,02,07,1, 12.0,1,1, 23.348, 10605.296, 398.704, 52902.108 25/05/28,14:19:38,03,07,1, 12.0,1,1, 23.348, 10605.323, 398.733, 52902.158 25/05/28,14:19:38,04,07,1, 12.0,1,1, 23.348, 10605.323, 398.716, 52902.157 25/05/28,14:19:38,05,07,1, 12.0,1,1, 23.348, 10605.338, 398.724, 52902.114 25/05/28,14:19:38,06,07,1, 12.0,1,1, 23.348, 10605.339, 398.723, 52902.146 25/05/28,14:19:38,07,07,1, 12.0,1,1, 23.348, 10605.346, 398.718, 52902.114 25/05/28,14:19:38,08,07,1, 12.0,1,1, 23.348, 10605.337, 398.734, 52902.106 25/05/28,14:19:38,09,07,1, 12.0,1,1, 23.348, 10605.342, 398.722, 52902.118 25/05/28,14:19:38,10,07,1, 12.0,1,1, 23.348, 10605.349, 398.717, 52902.177 25/05/28,14:19:38,11,07,1, 12.0,1,1, 23.348, 10605.362, 398.737, 52902.144 25/05/28,14:19:38,12,07,1, 12.0,1,1, 23.348, 10605.361, 398.737, 52902.171 25/05/28,14:19:38,13,07,1, 12.0,1,1, 23.348, 10605.350, 398.712, 52902.115 25/05/28,14:19:38,14,07,1, 12.0,1,1, 23.348, 10605.352, 398.735, 52902.197 25/05/28,14:19:38,15,07,1, 12.0,1,1, 23.348, 10605.346, 398.724, 52902.076 25/05/28,14:19:38,16,07,1, 12.0,1,1, 23.348, 10605.325, 398.716, 52902.195 25/05/28,14:19:38,17,07,1, 12.0,1,1, 23.348, 10605.332, 398.718, 52902.131 25/05/28,14:19:38,18,07,1, 12.0,1,1, 23.348, 10605.354, 398.733, 52902.117 25/05/28,14:19:38,19,07,1, 12.0,1,1, 23.348, 10605.342, 398.721, 52902.226 25/05/28,14:19:39,00,07,1, 11.9,1,1, 23.345, 10605.341, 398.721, 52902.226 25/05/28,14:19:39,01,07,1, 11.9,1,1, 23.345, 10605.332, 398.716, 52902.159 25/05/28,14:19:39,02,07,1, 11.9,1,1, 23.345, 10605.328, 398.719, 52902.074 25/05/28,14:19:39,03,07,1, 11.9,1,1, 23.345, 10605.335, 398.751, 52902.162 25/05/28,14:19:39,04,07,1, 11.9,1,1, 23.345, 10605.329, 398.716, 52902.179 25/05/28,14:19:39,05,07,1, 11.9,1,1, 23.345, 10605.336, 398.715, 52902.092 25/05/28,14:19:39,06,07,1, 11.9,1,1, 23.345, 10605.329, 398.705, 52902.123 25/05/28,14:19:39,07,07,1, 11.9,1,1, 23.345, 10605.325, 398.743, 52902.185 25/05/28,14:19:39,08,07,1, 11.9,1,1, 23.345, 10605.319, 398.722, 52902.104 25/05/28,14:19:39,09,07,1, 11.9,1,1, 23.345, 10605.318, 398.717, 52902.121 25/05/28,14:19:39,10,07,1, 11.9,1,1, 23.345, 10605.323, 398.731, 52902.145 25/05/28,14:19:39,11,07,1, 11.9,1,1, 23.345, 10605.336, 398.732, 52902.069 25/05/28,14:19:39,12,07,1, 11.9,1,1, 23.345, 10605.332, 398.732, 52902.090 25/05/28,14:19:39,13,07,1, 11.9,1,1, 23.345, 10605.349, 398.746, 52902.102 25/05/28,14:19:39,14,07,1, 11.9,1,1, 23.345, 10605.337, 398.729, 52902.214 25/05/28,14:19:39,15,07,1, 11.9,1,1, 23.345, 10605.347, 398.728, 52902.154 25/05/28,14:19:39,16,07,1, 11.9,1,1, 23.345, 10605.329, 398.708, 52902.126 25/05/28,14:19:39,17,07,1, 11.9,1,1, 23.345, 10605.352, 398.711, 52902.157 25/05/28,14:19:39,18,07,1, 11.9,1,1, 23.345, 10605.337, 398.710, 52902.136 25/05/28,14:19:39,19,07,1, 11.9,1,1, 23.345, 10605.341, 398.720, 52902.219 25/05/28,14:19:40,00,08,1, 12.0,1,1, 23.346, 10605.333, 398.720, 52902.219 25/05/28,14:19:40,01,08,1, 12.0,1,1, 23.346, 10605.339, 398.709, 52902.171 25/05/28,14:19:40,02,08,1, 12.0,1,1, 23.346, 10605.336, 398.734, 52902.170 25/05/28,14:19:40,03,08,1, 12.0,1,1, 23.346, 10605.354, 398.732, 52902.197 25/05/28,14:19:40,04,08,1, 12.0,1,1, 23.346, 10605.337, 398.707, 52902.125 25/05/28,14:19:40,05,08,1, 12.0,1,1, 23.346, 10605.339, 398.701, 52902.199 25/05/28,14:19:40,06,08,1, 12.0,1,1, 23.346, 10605.354, 398.716, 52902.160 25/05/28,14:19:40,07,08,1, 12.0,1,1, 23.346, 10605.340, 398.711, 52902.156 25/05/28,14:19:40,08,08,1, 12.0,1,1, 23.346, 10605.346, 398.688, 52902.152 25/05/28,14:19:40,09,08,1, 12.0,1,1, 23.346, 10605.376, 398.718, 52902.161 25/05/28,14:19:40,10,08,1, 12.0,1,1, 23.346, 10605.370, 398.723, 52902.208 25/05/28,14:19:40,11,08,1, 12.0,1,1, 23.346, 10605.362, 398.706, 52902.122 25/05/28,14:19:40,12,08,1, 12.0,1,1, 23.346, 10605.378, 398.719, 52902.124 25/05/28,14:19:40,13,08,1, 12.0,1,1, 23.346, 10605.368, 398.718, 52902.179 25/05/28,14:19:40,14,08,1, 12.0,1,1, 23.346, 10605.380, 398.728, 52902.152 25/05/28,14:19:40,15,08,1, 12.0,1,1, 23.346, 10605.369, 398.716, 52902.159 25/05/28,14:19:40,16,08,1, 12.0,1,1, 23.346, 10605.375, 398.726, 52902.190 25/05/28,14:19:40,17,08,1, 12.0,1,1, 23.346, 10605.380, 398.719, 52902.207 25/05/28,14:19:40,18,08,1, 12.0,1,1, 23.346, 10605.353, 398.715, 52902.207 25/05/28,14:19:40,19,08,1, 12.0,1,1, 23.346, 10605.386, 398.737, 52902.108 25/05/28,14:19:41,00,08,1, 12.0,1,1, 23.347, 10605.383, 398.737, 52902.108 25/05/28,14:19:41,01,08,1, 12.0,1,1, 23.347, 10605.377, 398.731, 52902.218 25/05/28,14:19:41,02,08,1, 12.0,1,1, 23.347, 10605.379, 398.717, 52902.207 25/05/28,14:19:41,03,08,1, 12.0,1,1, 23.347, 10605.386, 398.732, 52902.187 25/05/28,14:19:41,04,08,1, 12.0,1,1, 23.347, 10605.391, 398.741, 52902.248 25/05/28,14:19:41,05,08,1, 12.0,1,1, 23.347, 10605.410, 398.721, 52902.270 25/05/28,14:19:41,06,08,1, 12.0,1,1, 23.347, 10605.397, 398.705, 52902.244 25/05/28,14:19:41,07,08,1, 12.0,1,1, 23.347, 10605.397, 398.718, 52902.206 25/05/28,14:19:41,08,08,1, 12.0,1,1, 23.347, 10605.394, 398.725, 52902.206 25/05/28,14:19:41,09,08,1, 12.0,1,1, 23.347, 10605.390, 398.729, 52902.160 25/05/28,14:19:41,10,08,1, 12.0,1,1, 23.347, 10605.420, 398.703, 52902.163 25/05/28,14:19:41,11,08,1, 12.0,1,1, 23.347, 10605.391, 398.726, 52902.128 25/05/28,14:19:41,12,08,1, 12.0,1,1, 23.347, 10605.396, 398.715, 52902.184 25/05/28,14:19:41,13,08,1, 12.0,1,1, 23.347, 10605.393, 398.715, 52902.146 25/05/28,14:19:41,14,08,1, 12.0,1,1, 23.347, 10605.420, 398.726, 52902.216 25/05/28,14:19:41,15,08,1, 12.0,1,1, 23.347, 10605.422, 398.722, 52902.121 25/05/28,14:19:41,16,08,1, 12.0,1,1, 23.347, 10605.410, 398.709, 52902.136 25/05/28,14:19:41,17,08,1, 12.0,1,1, 23.347, 10605.420, 398.720, 52902.194 25/05/28,14:19:41,18,08,1, 12.0,1,1, 23.347, 10605.426, 398.740, 52902.208 25/05/28,14:19:41,19,08,1, 12.0,1,1, 23.347, 10605.434, 398.734, 52902.279 25/05/28,14:19:42,00,08,1, 11.9,1,1, 23.349, 10605.433, 398.734, 52902.279 25/05/28,14:19:42,01,08,1, 11.9,1,1, 23.349, 10605.449, 398.729, 52902.211 25/05/28,14:19:42,02,08,1, 11.9,1,1, 23.349, 10605.442, 398.720, 52902.096 25/05/28,14:19:42,03,08,1, 11.9,1,1, 23.349, 10605.428, 398.725, 52902.191 25/05/28,14:19:42,04,08,1, 11.9,1,1, 23.349, 10605.443, 398.716, 52902.201 25/05/28,14:19:42,05,08,1, 11.9,1,1, 23.349, 10605.438, 398.713, 52902.233 25/05/28,14:19:42,06,08,1, 11.9,1,1, 23.349, 10605.438, 398.714, 52902.181 25/05/28,14:19:42,07,08,1, 11.9,1,1, 23.349, 10605.431, 398.705, 52902.179 25/05/28,14:19:42,08,08,1, 11.9,1,1, 23.349, 10605.438, 398.721, 52902.143 25/05/28,14:19:42,09,08,1, 11.9,1,1, 23.349, 10605.457, 398.697, 52902.123 25/05/28,14:19:42,10,08,1, 11.9,1,1, 23.349, 10605.469, 398.734, 52902.374 25/05/28,14:19:42,11,08,1, 11.9,1,1, 23.349, 10605.465, 398.700, 52902.157 25/05/28,14:19:42,12,08,1, 11.9,1,1, 23.349, 10605.473, 398.727, 52902.166 25/05/28,14:19:42,13,08,1, 11.9,1,1, 23.349, 10605.475, 398.706, 52902.191 25/05/28,14:19:42,14,08,1, 11.9,1,1, 23.349, 10605.451, 398.709, 52902.179 25/05/28,14:19:42,15,08,1, 11.9,1,1, 23.349, 10605.471, 398.687, 52902.170 25/05/28,14:19:42,16,08,1, 11.9,1,1, 23.349, 10605.472, 398.685, 52902.215 25/05/28,14:19:42,17,08,1, 11.9,1,1, 23.349, 10605.457, 398.696, 52902.254 25/05/28,14:19:42,18,08,1, 11.9,1,1, 23.349, 10605.453, 398.719, 52902.214 25/05/28,14:19:42,19,08,1, 11.9,1,1, 23.349, 10605.475, 398.708, 52902.199 25/05/28,14:19:43,00,08,1, 11.9,1,1, 23.347, 10605.475, 398.708, 52902.199 25/05/28,14:19:43,01,08,1, 11.9,1,1, 23.347, 10605.444, 398.707, 52902.252 25/05/28,14:19:43,02,08,1, 11.9,1,1, 23.347, 10605.466, 398.710, 52902.177 25/05/28,14:19:43,03,08,1, 11.9,1,1, 23.347, 10605.468, 398.697, 52902.108 25/05/28,14:19:43,04,08,1, 11.9,1,1, 23.347, 10605.476, 398.699, 52902.195 25/05/28,14:19:43,05,08,1, 11.9,1,1, 23.347, 10605.459, 398.709, 52902.181 25/05/28,14:19:43,06,08,1, 11.9,1,1, 23.347, 10605.471, 398.707, 52902.227 25/05/28,14:19:43,07,08,1, 11.9,1,1, 23.347, 10605.482, 398.711, 52902.166 25/05/28,14:19:43,08,08,1, 11.9,1,1, 23.347, 10605.491, 398.715, 52902.190 25/05/28,14:19:43,09,08,1, 11.9,1,1, 23.347, 10605.496, 398.698, 52902.162 25/05/28,14:19:43,10,08,1, 11.9,1,1, 23.347, 10605.502, 398.678, 52902.111 25/05/28,14:19:43,11,08,1, 11.9,1,1, 23.347, 10605.511, 398.681, 52902.201 25/05/28,14:19:43,12,08,1, 11.9,1,1, 23.347, 10605.489, 398.711, 52902.168 25/05/28,14:19:43,13,08,1, 11.9,1,1, 23.347, 10605.493, 398.681, 52902.159 25/05/28,14:19:43,14,08,1, 11.9,1,1, 23.347, 10605.497, 398.660, 52902.172 25/05/28,14:19:43,15,08,1, 11.9,1,1, 23.347, 10605.499, 398.689, 52902.252 25/05/28,14:19:43,16,08,1, 11.9,1,1, 23.347, 10605.484, 398.682, 52902.233 25/05/28,14:19:43,17,08,1, 11.9,1,1, 23.347, 10605.511, 398.682, 52902.259 25/05/28,14:19:43,18,08,1, 11.9,1,1, 23.347, 10605.502, 398.677, 52902.174 25/05/28,14:19:43,19,08,1, 11.9,1,1, 23.347, 10605.482, 398.695, 52902.249 25/05/28,14:19:44,00,08,1, 12.0,1,1, 23.346, 10605.475, 398.695, 52902.249 25/05/28,14:19:44,01,08,1, 12.0,1,1, 23.346, 10605.507, 398.682, 52902.177 25/05/28,14:19:44,02,08,1, 12.0,1,1, 23.346, 10605.527, 398.710, 52902.255 25/05/28,14:19:44,03,08,1, 12.0,1,1, 23.346, 10605.485, 398.680, 52902.191 25/05/28,14:19:44,04,08,1, 12.0,1,1, 23.346, 10605.524, 398.700, 52902.188 25/05/28,14:19:44,05,08,1, 12.0,1,1, 23.346, 10605.501, 398.700, 52902.182 25/05/28,14:19:44,06,08,1, 12.0,1,1, 23.346, 10605.526, 398.676, 52902.127 25/05/28,14:19:44,07,08,1, 12.0,1,1, 23.346, 10605.535, 398.695, 52902.184 25/05/28,14:19:44,08,08,1, 12.0,1,1, 23.346, 10605.511, 398.702, 52902.171 25/05/28,14:19:44,09,08,1, 12.0,1,1, 23.346, 10605.525, 398.705, 52902.267 25/05/28,14:19:44,10,08,1, 12.0,1,1, 23.346, 10605.518, 398.708, 52902.254 25/05/28,14:19:44,11,08,1, 12.0,1,1, 23.346, 10605.531, 398.707, 52902.227 25/05/28,14:19:44,12,08,1, 12.0,1,1, 23.346, 10605.513, 398.749, 52902.222 25/05/28,14:19:44,13,08,1, 12.0,1,1, 23.346, 10605.533, 398.714, 52902.240 25/05/28,14:19:44,14,08,1, 12.0,1,1, 23.346, 10605.516, 398.713, 52902.229 25/05/28,14:19:44,15,08,1, 12.0,1,1, 23.346, 10605.529, 398.700, 52902.203 25/05/28,14:19:44,16,08,1, 12.0,1,1, 23.346, 10605.537, 398.713, 52902.258 25/05/28,14:19:44,17,08,1, 12.0,1,1, 23.346, 10605.527, 398.701, 52902.256 25/05/28,14:19:44,18,08,1, 12.0,1,1, 23.346, 10605.539, 398.692, 52902.192 25/05/28,14:19:44,19,08,1, 12.0,1,1, 23.346, 10605.537, 398.698, 52902.145 25/05/28,14:19:45,00,08,1, 11.9,1,1, 23.345, 10605.533, 398.698, 52902.145 25/05/28,14:19:45,01,08,1, 11.9,1,1, 23.345, 10605.535, 398.707, 52902.276 25/05/28,14:19:45,02,08,1, 11.9,1,1, 23.345, 10605.546, 398.702, 52902.186 25/05/28,14:19:45,03,08,1, 11.9,1,1, 23.345, 10605.527, 398.700, 52902.198 25/05/28,14:19:45,04,08,1, 11.9,1,1, 23.345, 10605.526, 398.714, 52902.193 25/05/28,14:19:45,05,08,1, 11.9,1,1, 23.345, 10605.521, 398.698, 52902.214 25/05/28,14:19:45,06,08,1, 11.9,1,1, 23.345, 10605.543, 398.717, 52902.271 25/05/28,14:19:45,07,08,1, 11.9,1,1, 23.345, 10605.523, 398.678, 52902.241 25/05/28,14:19:45,08,08,1, 11.9,1,1, 23.345, 10605.547, 398.701, 52902.133 25/05/28,14:19:45,09,08,1, 11.9,1,1, 23.345, 10605.543, 398.722, 52902.170 25/05/28,14:19:45,10,08,1, 11.9,1,1, 23.345, 10605.525, 398.713, 52902.185 25/05/28,14:19:45,11,08,1, 11.9,1,1, 23.345, 10605.538, 398.697, 52902.246 25/05/28,14:19:45,12,08,1, 11.9,1,1, 23.345, 10605.565, 398.685, 52902.240 25/05/28,14:19:45,13,08,1, 11.9,1,1, 23.345, 10605.558, 398.693, 52902.165 25/05/28,14:19:45,14,08,1, 11.9,1,1, 23.345, 10605.549, 398.683, 52902.155 25/05/28,14:19:45,15,08,1, 11.9,1,1, 23.345, 10605.534, 398.685, 52902.174 25/05/28,14:19:45,16,08,1, 11.9,1,1, 23.345, 10605.525, 398.706, 52902.217 25/05/28,14:19:45,17,08,1, 11.9,1,1, 23.345, 10605.561, 398.720, 52902.252 25/05/28,14:19:45,18,08,1, 11.9,1,1, 23.345, 10605.546, 398.699, 52902.255 25/05/28,14:19:45,19,08,1, 11.9,1,1, 23.345, 10605.553, 398.717, 52902.232 25/05/28,14:19:46,00,08,1, 11.9,1,1, 23.349, 10605.550, 398.717, 52902.232 25/05/28,14:19:46,01,08,1, 11.9,1,1, 23.349, 10605.544, 398.712, 52902.257 25/05/28,14:19:46,02,08,1, 11.9,1,1, 23.349, 10605.534, 398.719, 52902.248 25/05/28,14:19:46,03,08,1, 11.9,1,1, 23.349, 10605.545, 398.695, 52902.214 25/05/28,14:19:46,04,08,1, 11.9,1,1, 23.349, 10605.575, 398.721, 52902.245 25/05/28,14:19:46,05,08,1, 11.9,1,1, 23.349, 10605.537, 398.718, 52902.248 25/05/28,14:19:46,06,08,1, 11.9,1,1, 23.349, 10605.557, 398.703, 52902.275 25/05/28,14:19:46,07,08,1, 11.9,1,1, 23.349, 10605.574, 398.711, 52902.212 25/05/28,14:19:46,08,08,1, 11.9,1,1, 23.349, 10605.549, 398.696, 52902.204 25/05/28,14:19:46,09,08,1, 11.9,1,1, 23.349, 10605.570, 398.703, 52902.198 25/05/28,14:19:46,10,08,1, 11.9,1,1, 23.349, 10605.561, 398.709, 52902.213 25/05/28,14:19:46,11,08,1, 11.9,1,1, 23.349, 10605.556, 398.723, 52902.166 25/05/28,14:19:46,12,08,1, 11.9,1,1, 23.349, 10605.559, 398.725, 52902.220 25/05/28,14:19:46,13,08,1, 11.9,1,1, 23.349, 10605.609, 398.726, 52902.231 25/05/28,14:19:46,14,08,1, 11.9,1,1, 23.349, 10605.593, 398.714, 52902.234 25/05/28,14:19:46,15,08,1, 11.9,1,1, 23.349, 10605.590, 398.709, 52902.174 25/05/28,14:19:46,16,08,1, 11.9,1,1, 23.349, 10605.584, 398.725, 52902.182 25/05/28,14:19:46,17,08,1, 11.9,1,1, 23.349, 10605.573, 398.734, 52902.266 25/05/28,14:19:46,18,08,1, 11.9,1,1, 23.349, 10605.589, 398.734, 52902.249 25/05/28,14:19:46,19,08,1, 11.9,1,1, 23.349, 10605.590, 398.698, 52902.214 25/05/28,14:19:47,00,08,1, 11.9,1,1, 23.346, 10605.583, 398.698, 52902.214 25/05/28,14:19:47,01,08,1, 11.9,1,1, 23.346, 10605.615, 398.724, 52902.170 25/05/28,14:19:47,02,08,1, 11.9,1,1, 23.346, 10605.588, 398.724, 52902.224 25/05/28,14:19:47,03,08,1, 11.9,1,1, 23.346, 10605.597, 398.731, 52902.229 25/05/28,14:19:47,04,08,1, 11.9,1,1, 23.346, 10605.615, 398.733, 52902.250 25/05/28,14:19:47,05,08,1, 11.9,1,1, 23.346, 10605.607, 398.720, 52902.207 25/05/28,14:19:47,06,08,1, 11.9,1,1, 23.346, 10605.620, 398.717, 52902.196 25/05/28,14:19:47,07,08,1, 11.9,1,1, 23.346, 10605.610, 398.726, 52902.215 25/05/28,14:19:47,08,08,1, 11.9,1,1, 23.346, 10605.623, 398.752, 52902.257 25/05/28,14:19:47,09,08,1, 11.9,1,1, 23.346, 10605.618, 398.703, 52902.278 25/05/28,14:19:47,10,08,1, 11.9,1,1, 23.346, 10605.618, 398.746, 52902.281 25/05/28,14:19:47,11,08,1, 11.9,1,1, 23.346, 10605.649, 398.725, 52902.285 25/05/28,14:19:47,12,08,1, 11.9,1,1, 23.346, 10605.625, 398.737, 52902.279 25/05/28,14:19:47,13,08,1, 11.9,1,1, 23.346, 10605.645, 398.746, 52902.215 25/05/28,14:19:47,14,08,1, 11.9,1,1, 23.346, 10605.650, 398.742, 52902.229 25/05/28,14:19:47,15,08,1, 11.9,1,1, 23.346, 10605.628, 398.719, 52902.179 25/05/28,14:19:47,16,08,1, 11.9,1,1, 23.346, 10605.662, 398.713, 52902.185 25/05/28,14:19:47,17,08,1, 11.9,1,1, 23.346, 10605.650, 398.720, 52902.247 25/05/28,14:19:47,18,08,1, 11.9,1,1, 23.346, 10605.657, 398.741, 52902.250 25/05/28,14:19:47,19,08,1, 11.9,1,1, 23.346, 10605.647, 398.710, 52902.169 25/05/28,14:19:48,00,08,1, 11.9,1,1, 23.348, 10605.642, 398.710, 52902.169 25/05/28,14:19:48,01,08,1, 11.9,1,1, 23.348, 10605.673, 398.726, 52902.222 25/05/28,14:19:48,02,08,1, 11.9,1,1, 23.348, 10605.638, 398.725, 52902.194 25/05/28,14:19:48,03,08,1, 11.9,1,1, 23.348, 10605.659, 398.712, 52902.258 25/05/28,14:19:48,04,08,1, 11.9,1,1, 23.348, 10605.647, 398.722, 52902.239 25/05/28,14:19:48,05,08,1, 11.9,1,1, 23.348, 10605.667, 398.741, 52902.274 25/05/28,14:19:48,06,08,1, 11.9,1,1, 23.348, 10605.685, 398.711, 52902.245 25/05/28,14:19:48,07,08,1, 11.9,1,1, 23.348, 10605.676, 398.726, 52902.246 25/05/28,14:19:48,08,08,1, 11.9,1,1, 23.348, 10605.698, 398.722, 52902.231 25/05/28,14:19:48,09,08,1, 11.9,1,1, 23.348, 10605.685, 398.714, 52902.195 25/05/28,14:19:48,10,08,1, 11.9,1,1, 23.348, 10605.667, 398.747, 52902.211 25/05/28,14:19:48,11,08,1, 11.9,1,1, 23.348, 10605.668, 398.726, 52902.210 25/05/28,14:19:48,12,08,1, 11.9,1,1, 23.348, 10605.697, 398.730, 52902.220 25/05/28,14:19:48,13,08,1, 11.9,1,1, 23.348, 10605.732, 398.730, 52902.210 25/05/28,14:19:48,14,08,1, 11.9,1,1, 23.348, 10605.699, 398.719, 52902.197 25/05/28,14:19:48,15,08,1, 11.9,1,1, 23.348, 10605.712, 398.720, 52902.219 25/05/28,14:19:48,16,08,1, 11.9,1,1, 23.348, 10605.712, 398.716, 52902.277 25/05/28,14:19:48,17,08,1, 11.9,1,1, 23.348, 10605.691, 398.723, 52902.179 25/05/28,14:19:48,18,08,1, 11.9,1,1, 23.348, 10605.717, 398.725, 52902.274 25/05/28,14:19:48,19,08,1, 11.9,1,1, 23.348, 10605.691, 398.719, 52902.242 25/05/28,14:19:49,00,09,1, 11.9,1,1, 23.348, 10605.683, 398.719, 52902.242 25/05/28,14:19:49,01,09,1, 11.9,1,1, 23.348, 10605.734, 398.753, 52902.231 25/05/28,14:19:49,02,09,1, 11.9,1,1, 23.348, 10605.709, 398.730, 52902.259 25/05/28,14:19:49,03,09,1, 11.9,1,1, 23.348, 10605.741, 398.731, 52902.296 25/05/28,14:19:49,04,09,1, 11.9,1,1, 23.348, 10605.716, 398.736, 52902.276 25/05/28,14:19:49,05,09,1, 11.9,1,1, 23.348, 10605.715, 398.722, 52902.274 25/05/28,14:19:49,06,09,1, 11.9,1,1, 23.348, 10605.716, 398.709, 52902.240 25/05/28,14:19:49,07,09,1, 11.9,1,1, 23.348, 10605.705, 398.738, 52902.226 25/05/28,14:19:49,08,09,1, 11.9,1,1, 23.348, 10605.714, 398.726, 52902.252 25/05/28,14:19:49,09,09,1, 11.9,1,1, 23.348, 10605.722, 398.733, 52902.307 25/05/28,14:19:49,10,09,1, 11.9,1,1, 23.348, 10605.702, 398.719, 52902.214 25/05/28,14:19:49,11,09,1, 11.9,1,1, 23.348, 10605.733, 398.723, 52902.259 25/05/28,14:19:49,12,09,1, 11.9,1,1, 23.348, 10605.763, 398.730, 52902.191 25/05/28,14:19:49,13,09,1, 11.9,1,1, 23.348, 10605.724, 398.753, 52902.274 25/05/28,14:19:49,14,09,1, 11.9,1,1, 23.348, 10605.742, 398.734, 52902.292 25/05/28,14:19:49,15,09,1, 11.9,1,1, 23.348, 10605.746, 398.742, 52902.206 25/05/28,14:19:49,16,09,1, 11.9,1,1, 23.348, 10605.731, 398.748, 52902.304 25/05/28,14:19:49,17,09,1, 11.9,1,1, 23.348, 10605.726, 398.756, 52902.251 25/05/28,14:19:49,18,09,1, 11.9,1,1, 23.348, 10605.748, 398.732, 52902.267 25/05/28,14:19:49,19,09,1, 11.9,1,1, 23.348, 10605.720, 398.733, 52902.174 25/05/28,14:19:50,00,08,1, 12.0,1,1, 23.342, 10605.717, 398.733, 52902.174 25/05/28,14:19:50,01,08,1, 12.0,1,1, 23.342, 10605.736, 398.734, 52902.283 25/05/28,14:19:50,02,08,1, 12.0,1,1, 23.342, 10605.736, 398.713, 52902.178 25/05/28,14:19:50,03,08,1, 12.0,1,1, 23.342, 10605.717, 398.719, 52902.226 25/05/28,14:19:50,04,08,1, 12.0,1,1, 23.342, 10605.721, 398.719, 52902.173 25/05/28,14:19:50,05,08,1, 12.0,1,1, 23.342, 10605.706, 398.735, 52902.236 25/05/28,14:19:50,06,08,1, 12.0,1,1, 23.342, 10605.750, 398.762, 52902.290 25/05/28,14:19:50,07,08,1, 12.0,1,1, 23.342, 10605.736, 398.717, 52902.206 25/05/28,14:19:50,08,08,1, 12.0,1,1, 23.342, 10605.730, 398.726, 52902.220 25/05/28,14:19:50,09,08,1, 12.0,1,1, 23.342, 10605.738, 398.754, 52902.277 25/05/28,14:19:50,10,08,1, 12.0,1,1, 23.342, 10605.743, 398.748, 52902.215 25/05/28,14:19:50,11,08,1, 12.0,1,1, 23.342, 10605.741, 398.737, 52902.222 25/05/28,14:19:50,12,08,1, 12.0,1,1, 23.342, 10605.733, 398.756, 52902.283 25/05/28,14:19:50,13,08,1, 12.0,1,1, 23.342, 10605.745, 398.743, 52902.247 25/05/28,14:19:50,14,08,1, 12.0,1,1, 23.342, 10605.745, 398.743, 52902.255 25/05/28,14:19:50,15,08,1, 12.0,1,1, 23.342, 10605.746, 398.725, 52902.261 25/05/28,14:19:50,16,08,1, 12.0,1,1, 23.342, 10605.748, 398.752, 52902.297 25/05/28,14:19:50,17,08,1, 12.0,1,1, 23.342, 10605.744, 398.747, 52902.231 25/05/28,14:19:50,18,08,1, 12.0,1,1, 23.342, 10605.742, 398.734, 52902.210 25/05/28,14:19:50,19,08,1, 12.0,1,1, 23.342, 10605.759, 398.743, 52902.273 25/05/28,14:19:51,00,08,1, 11.9,1,1, 23.351, 10605.758, 398.743, 52902.273 25/05/28,14:19:51,01,08,1, 11.9,1,1, 23.351, 10605.764, 398.725, 52902.260 25/05/28,14:19:51,02,08,1, 11.9,1,1, 23.351, 10605.743, 398.731, 52902.222 25/05/28,14:19:51,03,08,1, 11.9,1,1, 23.351, 10605.736, 398.735, 52902.196 25/05/28,14:19:51,04,08,1, 11.9,1,1, 23.351, 10605.773, 398.752, 52902.290 25/05/28,14:19:51,05,08,1, 11.9,1,1, 23.351, 10605.755, 398.727, 52902.244 25/05/28,14:19:51,06,08,1, 11.9,1,1, 23.351, 10605.765, 398.736, 52902.271 25/05/28,14:19:51,07,08,1, 11.9,1,1, 23.351, 10605.754, 398.757, 52902.320 25/05/28,14:19:51,08,08,1, 11.9,1,1, 23.351, 10605.763, 398.736, 52902.229 25/05/28,14:19:51,09,08,1, 11.9,1,1, 23.351, 10605.736, 398.742, 52902.229 25/05/28,14:19:51,10,08,1, 11.9,1,1, 23.351, 10605.759, 398.739, 52902.275 25/05/28,14:19:51,11,08,1, 11.9,1,1, 23.351, 10605.754, 398.744, 52902.271 25/05/28,14:19:51,12,08,1, 11.9,1,1, 23.351, 10605.773, 398.732, 52902.291 25/05/28,14:19:51,13,08,1, 11.9,1,1, 23.351, 10605.716, 398.748, 52902.378 25/05/28,14:19:51,14,08,1, 11.9,1,1, 23.351, 10605.780, 398.729, 52902.198 25/05/28,14:19:51,15,08,1, 11.9,1,1, 23.351, 10605.757, 398.737, 52902.210 25/05/28,14:19:51,16,08,1, 11.9,1,1, 23.351, 10605.749, 398.758, 52902.241 25/05/28,14:19:51,17,08,1, 11.9,1,1, 23.351, 10605.754, 398.727, 52902.270 25/05/28,14:19:51,18,08,1, 11.9,1,1, 23.351, 10605.773, 398.729, 52902.256 25/05/28,14:19:51,19,08,1, 11.9,1,1, 23.351, 10605.768, 398.723, 52902.195 25/05/28,14:19:52,00,08,1, 11.9,1,1, 23.348, 10605.767, 398.723, 52902.195 25/05/28,14:19:52,01,08,1, 11.9,1,1, 23.348, 10605.754, 398.721, 52902.216 25/05/28,14:19:52,02,08,1, 11.9,1,1, 23.348, 10605.768, 398.738, 52902.212 25/05/28,14:19:52,03,08,1, 11.9,1,1, 23.348, 10605.777, 398.721, 52902.255 25/05/28,14:19:52,04,08,1, 11.9,1,1, 23.348, 10605.768, 398.725, 52902.269 25/05/28,14:19:52,05,08,1, 11.9,1,1, 23.348, 10605.761, 398.730, 52902.225 25/05/28,14:19:52,06,08,1, 11.9,1,1, 23.348, 10605.766, 398.737, 52902.233 25/05/28,14:19:52,07,08,1, 11.9,1,1, 23.348, 10605.766, 398.744, 52902.244 25/05/28,14:19:52,08,08,1, 11.9,1,1, 23.348, 10605.755, 398.724, 52902.247 25/05/28,14:19:52,09,08,1, 11.9,1,1, 23.348, 10605.755, 398.766, 52902.220 25/05/28,14:19:52,10,08,1, 11.9,1,1, 23.348, 10605.759, 398.748, 52902.288 25/05/28,14:19:52,11,08,1, 11.9,1,1, 23.348, 10605.774, 398.733, 52902.226 25/05/28,14:19:52,12,08,1, 11.9,1,1, 23.348, 10605.758, 398.753, 52902.256 25/05/28,14:19:52,13,08,1, 11.9,1,1, 23.348, 10605.774, 398.730, 52902.258 25/05/28,14:19:52,14,08,1, 11.9,1,1, 23.348, 10605.776, 398.758, 52902.303 25/05/28,14:19:52,15,08,1, 11.9,1,1, 23.348, 10605.785, 398.752, 52902.273 25/05/28,14:19:52,16,08,1, 11.9,1,1, 23.348, 10605.771, 398.730, 52902.257 25/05/28,14:19:52,17,08,1, 11.9,1,1, 23.348, 10605.801, 398.731, 52902.225 25/05/28,14:19:52,18,08,1, 11.9,1,1, 23.348, 10605.788, 398.710, 52902.244 25/05/28,14:19:52,19,08,1, 11.9,1,1, 23.348, 10605.774, 398.734, 52902.212 25/05/28,14:19:53,00,09,1, 11.9,1,1, 23.346, 10605.767, 398.734, 52902.212 25/05/28,14:19:53,01,09,1, 11.9,1,1, 23.346, 10605.799, 398.739, 52902.273 25/05/28,14:19:53,02,09,1, 11.9,1,1, 23.346, 10605.792, 398.740, 52902.307 25/05/28,14:19:53,03,09,1, 11.9,1,1, 23.346, 10605.802, 398.744, 52902.206 25/05/28,14:19:53,04,09,1, 11.9,1,1, 23.346, 10605.772, 398.739, 52902.277 25/05/28,14:19:53,05,09,1, 11.9,1,1, 23.346, 10605.792, 398.713, 52902.266 25/05/28,14:19:53,06,09,1, 11.9,1,1, 23.346, 10605.809, 398.717, 52902.246 25/05/28,14:19:53,07,09,1, 11.9,1,1, 23.346, 10605.806, 398.746, 52902.303 25/05/28,14:19:53,08,09,1, 11.9,1,1, 23.346, 10605.809, 398.753, 52902.243 25/05/28,14:19:53,09,09,1, 11.9,1,1, 23.346, 10605.803, 398.736, 52902.274 25/05/28,14:19:53,10,09,1, 11.9,1,1, 23.346, 10605.818, 398.736, 52902.300 25/05/28,14:19:53,11,09,1, 11.9,1,1, 23.346, 10605.804, 398.746, 52902.232 25/05/28,14:19:53,12,09,1, 11.9,1,1, 23.346, 10605.802, 398.744, 52902.232 25/05/28,14:19:53,13,09,1, 11.9,1,1, 23.346, 10605.791, 398.752, 52902.212 25/05/28,14:19:53,14,09,1, 11.9,1,1, 23.346, 10605.810, 398.730, 52902.246 25/05/28,14:19:53,15,09,1, 11.9,1,1, 23.346, 10605.790, 398.764, 52902.307 25/05/28,14:19:53,16,09,1, 11.9,1,1, 23.346, 10605.781, 398.709, 52902.219 25/05/28,14:19:53,17,09,1, 11.9,1,1, 23.346, 10605.798, 398.740, 52902.217 25/05/28,14:19:53,18,09,1, 11.9,1,1, 23.346, 10605.813, 398.753, 52902.284 25/05/28,14:19:53,19,09,1, 11.9,1,1, 23.346, 10605.797, 398.758, 52902.296 25/05/28,14:19:54,00,09,1, 11.9,1,1, 23.348, 10605.792, 398.758, 52902.296 25/05/28,14:19:54,01,09,1, 11.9,1,1, 23.348, 10605.817, 398.719, 52902.284 25/05/28,14:19:54,02,09,1, 11.9,1,1, 23.348, 10605.805, 398.731, 52902.191 25/05/28,14:19:54,03,09,1, 11.9,1,1, 23.348, 10605.809, 398.737, 52902.291 25/05/28,14:19:54,04,09,1, 11.9,1,1, 23.348, 10605.791, 398.748, 52902.211 25/05/28,14:19:54,05,09,1, 11.9,1,1, 23.348, 10605.793, 398.748, 52902.170 25/05/28,14:19:54,06,09,1, 11.9,1,1, 23.348, 10605.786, 398.748, 52902.307 25/05/28,14:19:54,07,09,1, 11.9,1,1, 23.348, 10605.803, 398.742, 52902.289 25/05/28,14:19:54,08,09,1, 11.9,1,1, 23.348, 10605.776, 398.754, 52902.270 25/05/28,14:19:54,09,09,1, 11.9,1,1, 23.348, 10605.790, 398.745, 52902.252 25/05/28,14:19:54,10,09,1, 11.9,1,1, 23.348, 10605.824, 398.733, 52902.215 25/05/28,14:19:54,11,09,1, 11.9,1,1, 23.348, 10605.804, 398.759, 52902.217 25/05/28,14:19:54,12,09,1, 11.9,1,1, 23.348, 10605.831, 398.746, 52902.217 25/05/28,14:19:54,13,09,1, 11.9,1,1, 23.348, 10605.813, 398.741, 52902.257 25/05/28,14:19:54,14,09,1, 11.9,1,1, 23.348, 10605.810, 398.750, 52902.253 25/05/28,14:19:54,15,09,1, 11.9,1,1, 23.348, 10605.837, 398.764, 52902.250 25/05/28,14:19:54,16,09,1, 11.9,1,1, 23.348, 10605.839, 398.731, 52902.199 25/05/28,14:19:54,17,09,1, 11.9,1,1, 23.348, 10605.819, 398.744, 52902.206 25/05/28,14:19:54,18,09,1, 11.9,1,1, 23.348, 10605.819, 398.754, 52902.242 25/05/28,14:19:54,19,09,1, 11.9,1,1, 23.348, 10605.806, 398.742, 52902.241 25/05/28,14:19:55,00,09,1, 12.0,1,1, 23.350, 10605.800, 398.742, 52902.241 25/05/28,14:19:55,01,09,1, 12.0,1,1, 23.350, 10605.810, 398.727, 52902.230 25/05/28,14:19:55,02,09,1, 12.0,1,1, 23.350, 10605.837, 398.752, 52902.263 25/05/28,14:19:55,03,09,1, 12.0,1,1, 23.350, 10605.816, 398.721, 52902.328 25/05/28,14:19:55,04,09,1, 12.0,1,1, 23.350, 10605.850, 398.725, 52902.236 25/05/28,14:19:55,05,09,1, 12.0,1,1, 23.350, 10605.825, 398.736, 52902.235 25/05/28,14:19:55,06,09,1, 12.0,1,1, 23.350, 10605.799, 398.740, 52902.283 25/05/28,14:19:55,07,09,1, 12.0,1,1, 23.350, 10605.816, 398.736, 52902.206 25/05/28,14:19:55,08,09,1, 12.0,1,1, 23.350, 10605.857, 398.772, 52902.308 25/05/28,14:19:55,09,09,1, 12.0,1,1, 23.350, 10605.810, 398.736, 52902.208 25/05/28,14:19:55,10,09,1, 12.0,1,1, 23.350, 10605.829, 398.743, 52902.284 25/05/28,14:19:55,11,09,1, 12.0,1,1, 23.350, 10605.829, 398.752, 52902.241 25/05/28,14:19:55,12,09,1, 12.0,1,1, 23.350, 10605.826, 398.735, 52902.227 25/05/28,14:19:55,13,09,1, 12.0,1,1, 23.350, 10605.814, 398.745, 52902.276 25/05/28,14:19:55,14,09,1, 12.0,1,1, 23.350, 10605.853, 398.745, 52902.302 25/05/28,14:19:55,15,09,1, 12.0,1,1, 23.350, 10605.840, 398.760, 52902.360 25/05/28,14:19:55,16,09,1, 12.0,1,1, 23.350, 10605.815, 398.757, 52902.326 25/05/28,14:19:55,17,09,1, 12.0,1,1, 23.350, 10605.846, 398.748, 52902.276 25/05/28,14:19:55,18,09,1, 12.0,1,1, 23.350, 10605.844, 398.733, 52902.291 25/05/28,14:19:55,19,09,1, 12.0,1,1, 23.350, 10605.836, 398.735, 52902.194 25/05/28,14:19:56,00,09,1, 12.0,1,1, 23.346, 10605.834, 398.735, 52902.194 25/05/28,14:19:56,01,09,1, 12.0,1,1, 23.346, 10605.830, 398.745, 52902.295 25/05/28,14:19:56,02,09,1, 12.0,1,1, 23.346, 10605.823, 398.757, 52902.333 25/05/28,14:19:56,03,09,1, 12.0,1,1, 23.346, 10605.829, 398.731, 52902.235 25/05/28,14:19:56,04,09,1, 12.0,1,1, 23.346, 10605.835, 398.749, 52902.318 25/05/28,14:19:56,05,09,1, 12.0,1,1, 23.346, 10605.834, 398.741, 52902.316 25/05/28,14:19:56,06,09,1, 12.0,1,1, 23.346, 10605.817, 398.734, 52902.279 25/05/28,14:19:56,07,09,1, 12.0,1,1, 23.346, 10605.838, 398.721, 52902.274 25/05/28,14:19:56,08,09,1, 12.0,1,1, 23.346, 10605.828, 398.740, 52902.314 25/05/28,14:19:56,09,09,1, 12.0,1,1, 23.346, 10605.806, 398.737, 52902.349 25/05/28,14:19:56,10,09,1, 12.0,1,1, 23.346, 10605.821, 398.731, 52902.294 25/05/28,14:19:56,11,09,1, 12.0,1,1, 23.346, 10605.826, 398.748, 52902.283 25/05/28,14:19:56,12,09,1, 12.0,1,1, 23.346, 10605.833, 398.729, 52902.251 25/05/28,14:19:56,13,09,1, 12.0,1,1, 23.346, 10605.839, 398.721, 52902.276 25/05/28,14:19:56,14,09,1, 12.0,1,1, 23.346, 10605.840, 398.721, 52902.259 25/05/28,14:19:56,15,09,1, 12.0,1,1, 23.346, 10605.847, 398.755, 52902.265 25/05/28,14:19:56,16,09,1, 12.0,1,1, 23.346, 10605.838, 398.757, 52902.324 25/05/28,14:19:56,17,09,1, 12.0,1,1, 23.346, 10605.812, 398.749, 52902.281 25/05/28,14:19:56,18,09,1, 12.0,1,1, 23.346, 10605.856, 398.739, 52902.293 25/05/28,14:19:56,19,09,1, 12.0,1,1, 23.346, 10605.836, 398.749, 52902.336 25/05/28,14:19:57,00,09,1, 11.9,1,1, 23.345, 10605.834, 398.749, 52902.336 25/05/28,14:19:57,01,09,1, 11.9,1,1, 23.345, 10605.829, 398.768, 52902.327 25/05/28,14:19:57,02,09,1, 11.9,1,1, 23.345, 10605.844, 398.753, 52902.472 25/05/28,14:19:57,03,09,1, 11.9,1,1, 23.345, 10605.812, 398.756, 52902.443 25/05/28,14:19:57,04,09,1, 11.9,1,1, 23.345, 10605.836, 398.765, 52902.439 25/05/28,14:19:57,05,09,1, 11.9,1,1, 23.345, 10605.823, 398.746, 52902.412 25/05/28,14:19:57,06,09,1, 11.9,1,1, 23.345, 10605.814, 398.752, 52902.403 25/05/28,14:19:57,07,09,1, 11.9,1,1, 23.345, 10605.869, 398.748, 52902.410 25/05/28,14:19:57,08,09,1, 11.9,1,1, 23.345, 10605.848, 398.758, 52902.473 25/05/28,14:19:57,09,09,1, 11.9,1,1, 23.345, 10605.840, 398.765, 52902.428 25/05/28,14:19:57,10,09,1, 11.9,1,1, 23.345, 10605.831, 398.796, 52902.437 25/05/28,14:19:57,11,09,1, 11.9,1,1, 23.345, 10605.838, 398.752, 52902.435 25/05/28,14:19:57,12,09,1, 11.9,1,1, 23.345, 10605.852, 398.753, 52902.442 25/05/28,14:19:57,13,09,1, 11.9,1,1, 23.345, 10605.838, 398.767, 52902.445 25/05/28,14:19:57,14,09,1, 11.9,1,1, 23.345, 10605.838, 398.757, 52902.416 25/05/28,14:19:57,15,09,1, 11.9,1,1, 23.345, 10605.826, 398.795, 52902.465 25/05/28,14:19:57,16,09,1, 11.9,1,1, 23.345, 10605.839, 398.779, 52902.416 25/05/28,14:19:57,17,09,1, 11.9,1,1, 23.345, 10605.839, 398.775, 52902.425 25/05/28,14:19:57,18,09,1, 11.9,1,1, 23.345, 10605.821, 398.783, 52902.443 25/05/28,14:19:57,19,09,1, 11.9,1,1, 23.345, 10605.847, 398.760, 52902.414 25/05/28,14:19:58,00,08,1, 12.0,1,1, 23.350, 10605.842, 398.760, 52902.414 25/05/28,14:19:58,01,08,1, 12.0,1,1, 23.350, 10605.835, 398.768, 52902.448 25/05/28,14:19:58,02,08,1, 12.0,1,1, 23.350, 10605.828, 398.774, 52902.384 25/05/28,14:19:58,03,08,1, 12.0,1,1, 23.350, 10605.829, 398.771, 52902.419 25/05/28,14:19:58,04,08,1, 12.0,1,1, 23.350, 10605.822, 398.765, 52902.398 25/05/28,14:19:58,05,08,1, 12.0,1,1, 23.350, 10605.838, 398.764, 52902.463 25/05/28,14:19:58,06,08,1, 12.0,1,1, 23.350, 10605.830, 398.768, 52902.467 25/05/28,14:19:58,07,08,1, 12.0,1,1, 23.350, 10605.836, 398.772, 52902.452 25/05/28,14:19:58,08,08,1, 12.0,1,1, 23.350, 10605.843, 398.754, 52902.440 25/05/28,14:19:58,09,08,1, 12.0,1,1, 23.350, 10605.833, 398.765, 52902.413 25/05/28,14:19:58,10,08,1, 12.0,1,1, 23.350, 10605.825, 398.768, 52902.416 25/05/28,14:19:58,11,08,1, 12.0,1,1, 23.350, 10605.835, 398.783, 52902.492 25/05/28,14:19:58,12,08,1, 12.0,1,1, 23.350, 10605.799, 398.782, 52902.409 25/05/28,14:19:58,13,08,1, 12.0,1,1, 23.350, 10605.826, 398.765, 52902.415 25/05/28,14:19:58,14,08,1, 12.0,1,1, 23.350, 10605.831, 398.780, 52902.390 25/05/28,14:19:58,15,08,1, 12.0,1,1, 23.350, 10605.849, 398.778, 52902.397 25/05/28,14:19:58,16,08,1, 12.0,1,1, 23.350, 10605.843, 398.768, 52902.382 25/05/28,14:19:58,17,08,1, 12.0,1,1, 23.350, 10605.828, 398.772, 52902.502 25/05/28,14:19:58,18,08,1, 12.0,1,1, 23.350, 10605.809, 398.777, 52902.418 25/05/28,14:19:58,19,08,1, 12.0,1,1, 23.350, 10605.843, 398.774, 52902.437 25/05/28,14:19:59,00,09,1, 12.0,1,1, 23.352, 10605.842, 398.774, 52902.437 25/05/28,14:19:59,01,09,1, 12.0,1,1, 23.352, 10605.820, 398.799, 52902.464 25/05/28,14:19:59,02,09,1, 12.0,1,1, 23.352, 10605.799, 398.794, 52902.487 25/05/28,14:19:59,03,09,1, 12.0,1,1, 23.352, 10605.802, 398.791, 52902.382 25/05/28,14:19:59,04,09,1, 12.0,1,1, 23.352, 10605.821, 398.786, 52902.412 25/05/28,14:19:59,05,09,1, 12.0,1,1, 23.352, 10605.814, 398.800, 52902.449 25/05/28,14:19:59,06,09,1, 12.0,1,1, 23.352, 10605.803, 398.789, 52902.443 25/05/28,14:19:59,07,09,1, 12.0,1,1, 23.352, 10605.807, 398.785, 52902.469 25/05/28,14:19:59,08,09,1, 12.0,1,1, 23.352, 10605.816, 398.785, 52902.414 25/05/28,14:19:59,09,09,1, 12.0,1,1, 23.352, 10605.815, 398.767, 52902.477 25/05/28,14:19:59,10,09,1, 12.0,1,1, 23.352, 10605.836, 398.794, 52902.377 25/05/28,14:19:59,11,09,1, 12.0,1,1, 23.352, 10605.827, 398.799, 52902.474 25/05/28,14:19:59,12,09,1, 12.0,1,1, 23.352, 10605.840, 398.796, 52902.478 25/05/28,14:19:59,13,09,1, 12.0,1,1, 23.352, 10605.829, 398.791, 52902.432 25/05/28,14:19:59,14,09,1, 12.0,1,1, 23.352, 10605.829, 398.764, 52902.397 25/05/28,14:19:59,15,09,1, 12.0,1,1, 23.352, 10605.815, 398.803, 52902.451 25/05/28,14:19:59,16,09,1, 12.0,1,1, 23.352, 10605.842, 398.810, 52902.424 25/05/28,14:19:59,17,09,1, 12.0,1,1, 23.352, 10605.822, 398.780, 52902.435 25/05/28,14:19:59,18,09,1, 12.0,1,1, 23.352, 10605.800, 398.775, 52902.425 25/05/28,14:19:59,19,09,1, 12.0,1,1, 23.352, 10605.827, 398.806, 52902.475 25/05/28,14:20:00,00,08,1, 11.9,1,1, 23.348, 10605.825, 398.806, 52902.475 25/05/28,14:20:00,01,08,1, 11.9,1,1, 23.348, 10605.817, 398.813, 52902.431 25/05/28,14:20:00,02,08,1, 11.9,1,1, 23.348, 10605.801, 398.788, 52902.388 25/05/28,14:20:00,03,08,1, 11.9,1,1, 23.348, 10605.813, 398.827, 52902.361 25/05/28,14:20:00,04,08,1, 11.9,1,1, 23.348, 10605.819, 398.794, 52902.257 25/05/28,14:20:00,05,08,1, 11.9,1,1, 23.348, 10605.784, 398.781, 52902.305 25/05/28,14:20:00,06,08,1, 11.9,1,1, 23.348, 10605.824, 398.802, 52902.374 25/05/28,14:20:00,07,08,1, 11.9,1,1, 23.348, 10605.783, 398.764, 52902.317 25/05/28,14:20:00,08,08,1, 11.9,1,1, 23.348, 10605.792, 398.801, 52902.393 25/05/28,14:20:00,09,08,1, 11.9,1,1, 23.348, 10605.798, 398.792, 52902.282 25/05/28,14:20:00,10,08,1, 11.9,1,1, 23.348, 10605.787, 398.777, 52902.287 25/05/28,14:20:00,11,08,1, 11.9,1,1, 23.348, 10605.792, 398.803, 52902.210 25/05/28,14:20:00,12,08,1, 11.9,1,1, 23.348, 10605.801, 398.809, 52902.392 25/05/28,14:20:00,13,08,1, 11.9,1,1, 23.348, 10605.808, 398.795, 52902.278 25/05/28,14:20:00,14,08,1, 11.9,1,1, 23.348, 10605.832, 398.787, 52902.347 25/05/28,14:20:00,15,08,1, 11.9,1,1, 23.348, 10605.799, 398.810, 52902.333 25/05/28,14:20:00,16,08,1, 11.9,1,1, 23.348, 10605.797, 398.799, 52902.318 25/05/28,14:20:00,17,08,1, 11.9,1,1, 23.348, 10605.799, 398.818, 52902.330 25/05/28,14:20:00,18,08,1, 11.9,1,1, 23.348, 10605.801, 398.813, 52902.371 25/05/28,14:20:00,19,08,1, 11.9,1,1, 23.348, 10605.803, 398.816, 52902.386 25/05/28,14:20:01,00,08,1, 12.0,1,1, 23.351, 10605.800, 398.816, 52902.386 25/05/28,14:20:01,01,08,1, 12.0,1,1, 23.351, 10605.821, 398.839, 52902.383 25/05/28,14:20:01,02,08,1, 12.0,1,1, 23.351, 10605.792, 398.819, 52902.374 25/05/28,14:20:01,03,08,1, 12.0,1,1, 23.351, 10605.817, 398.842, 52902.388 25/05/28,14:20:01,04,08,1, 12.0,1,1, 23.351, 10605.822, 398.840, 52902.387 25/05/28,14:20:01,05,08,1, 12.0,1,1, 23.351, 10605.832, 398.813, 52902.318 25/05/28,14:20:01,06,08,1, 12.0,1,1, 23.351, 10605.832, 398.838, 52902.375 25/05/28,14:20:01,07,08,1, 12.0,1,1, 23.351, 10605.845, 398.830, 52902.365 25/05/28,14:20:01,08,08,1, 12.0,1,1, 23.351, 10605.815, 398.830, 52902.370 25/05/28,14:20:01,09,08,1, 12.0,1,1, 23.351, 10605.821, 398.835, 52902.314 25/05/28,14:20:01,10,08,1, 12.0,1,1, 23.351, 10605.829, 398.837, 52902.402 25/05/28,14:20:01,11,08,1, 12.0,1,1, 23.351, 10605.843, 398.826, 52902.301 25/05/28,14:20:01,12,08,1, 12.0,1,1, 23.351, 10605.850, 398.820, 52902.388 25/05/28,14:20:01,13,08,1, 12.0,1,1, 23.351, 10605.865, 398.831, 52902.324 25/05/28,14:20:01,14,08,1, 12.0,1,1, 23.351, 10605.855, 398.835, 52902.380 25/05/28,14:20:01,15,08,1, 12.0,1,1, 23.351, 10605.845, 398.846, 52902.374 25/05/28,14:20:01,16,08,1, 12.0,1,1, 23.351, 10605.860, 398.834, 52902.348 25/05/28,14:20:01,17,08,1, 12.0,1,1, 23.351, 10605.835, 398.842, 52902.293 25/05/28,14:20:01,18,08,1, 12.0,1,1, 23.351, 10605.826, 398.833, 52902.390 25/05/28,14:20:01,19,08,1, 12.0,1,1, 23.351, 10605.838, 398.851, 52902.404 25/05/28,14:20:02,00,08,1, 11.9,1,1, 23.346, 10605.834, 398.851, 52902.404 25/05/28,14:20:02,01,08,1, 11.9,1,1, 23.346, 10605.865, 398.886, 52902.372 25/05/28,14:20:02,02,08,1, 11.9,1,1, 23.346, 10605.845, 398.891, 52902.366 25/05/28,14:20:02,03,08,1, 11.9,1,1, 23.346, 10605.844, 398.881, 52902.382 25/05/28,14:20:02,04,08,1, 11.9,1,1, 23.346, 10605.840, 398.854, 52902.354 25/05/28,14:20:02,05,08,1, 11.9,1,1, 23.346, 10605.857, 398.870, 52902.353 25/05/28,14:20:02,06,08,1, 11.9,1,1, 23.346, 10605.861, 398.873, 52902.344 25/05/28,14:20:02,07,08,1, 11.9,1,1, 23.346, 10605.837, 398.850, 52902.373 25/05/28,14:20:02,08,08,1, 11.9,1,1, 23.346, 10605.827, 398.870, 52902.417 25/05/28,14:20:02,09,08,1, 11.9,1,1, 23.346, 10605.825, 398.881, 52902.344 25/05/28,14:20:02,10,08,1, 11.9,1,1, 23.346, 10605.852, 398.884, 52902.371 25/05/28,14:20:02,11,08,1, 11.9,1,1, 23.346, 10605.868, 398.870, 52902.381 25/05/28,14:20:02,12,08,1, 11.9,1,1, 23.346, 10605.851, 398.897, 52902.414 25/05/28,14:20:02,13,08,1, 11.9,1,1, 23.346, 10605.856, 398.909, 52902.387 25/05/28,14:20:02,14,08,1, 11.9,1,1, 23.346, 10605.867, 398.900, 52902.381 25/05/28,14:20:02,15,08,1, 11.9,1,1, 23.346, 10605.851, 398.891, 52902.411 25/05/28,14:20:02,16,08,1, 11.9,1,1, 23.346, 10605.871, 398.882, 52902.405 25/05/28,14:20:02,17,08,1, 11.9,1,1, 23.346, 10605.850, 398.903, 52902.347 25/05/28,14:20:02,18,08,1, 11.9,1,1, 23.346, 10605.869, 398.914, 52902.443 25/05/28,14:20:02,19,08,1, 11.9,1,1, 23.346, 10605.866, 398.925, 52902.447 25/05/28,14:20:03,00,08,1, 11.9,1,1, 23.353, 10605.859, 398.925, 52902.447 25/05/28,14:20:03,01,08,1, 11.9,1,1, 23.353, 10605.879, 398.919, 52902.390 25/05/28,14:20:03,02,08,1, 11.9,1,1, 23.353, 10605.852, 398.903, 52902.410 25/05/28,14:20:03,03,08,1, 11.9,1,1, 23.353, 10605.869, 398.899, 52902.392 25/05/28,14:20:03,04,08,1, 11.9,1,1, 23.353, 10605.888, 398.909, 52902.369 25/05/28,14:20:03,05,08,1, 11.9,1,1, 23.353, 10605.867, 398.932, 52902.354 25/05/28,14:20:03,06,08,1, 11.9,1,1, 23.353, 10605.894, 398.948, 52902.426 25/05/28,14:20:03,07,08,1, 11.9,1,1, 23.353, 10605.875, 398.931, 52902.412 25/05/28,14:20:03,08,08,1, 11.9,1,1, 23.353, 10605.882, 398.912, 52902.416 25/05/28,14:20:03,09,08,1, 11.9,1,1, 23.353, 10605.887, 398.933, 52902.380 25/05/28,14:20:03,10,08,1, 11.9,1,1, 23.353, 10605.870, 398.931, 52902.396 25/05/28,14:20:03,11,08,1, 11.9,1,1, 23.353, 10605.883, 398.948, 52902.359 25/05/28,14:20:03,12,08,1, 11.9,1,1, 23.353, 10605.881, 398.941, 52902.514 25/05/28,14:20:03,13,08,1, 11.9,1,1, 23.353, 10605.957, 398.935, 52902.495 25/05/28,14:20:03,14,08,1, 11.9,1,1, 23.353, 10605.911, 398.958, 52902.438 25/05/28,14:20:03,15,08,1, 11.9,1,1, 23.353, 10605.878, 398.961, 52902.376 25/05/28,14:20:03,16,08,1, 11.9,1,1, 23.353, 10605.898, 398.946, 52902.404 25/05/28,14:20:03,17,08,1, 11.9,1,1, 23.353, 10605.878, 398.987, 52902.455 25/05/28,14:20:03,18,08,1, 11.9,1,1, 23.353, 10605.884, 398.973, 52902.430 25/05/28,14:20:03,19,08,1, 11.9,1,1, 23.353, 10605.897, 398.987, 52902.427 25/05/28,14:20:04,00,08,1, 12.0,1,1, 23.352, 10605.892, 398.987, 52902.427 25/05/28,14:20:04,01,08,1, 12.0,1,1, 23.352, 10605.924, 398.987, 52902.487 25/05/28,14:20:04,02,08,1, 12.0,1,1, 23.352, 10605.901, 398.992, 52902.498 25/05/28,14:20:04,03,08,1, 12.0,1,1, 23.352, 10605.917, 398.991, 52902.381 25/05/28,14:20:04,04,08,1, 12.0,1,1, 23.352, 10605.919, 398.967, 52902.404 25/05/28,14:20:04,05,08,1, 12.0,1,1, 23.352, 10605.920, 398.972, 52902.450 25/05/28,14:20:04,06,08,1, 12.0,1,1, 23.352, 10605.911, 398.971, 52902.406 25/05/28,14:20:04,07,08,1, 12.0,1,1, 23.352, 10605.921, 398.978, 52902.450 25/05/28,14:20:04,08,08,1, 12.0,1,1, 23.352, 10605.907, 398.995, 52902.474 25/05/28,14:20:04,09,08,1, 12.0,1,1, 23.352, 10605.914, 398.987, 52902.474 25/05/28,14:20:04,10,08,1, 12.0,1,1, 23.352, 10605.926, 398.993, 52902.374 25/05/28,14:20:04,11,08,1, 12.0,1,1, 23.352, 10605.954, 398.978, 52902.409 25/05/28,14:20:04,12,08,1, 12.0,1,1, 23.352, 10605.930, 399.014, 52902.405 25/05/28,14:20:04,13,08,1, 12.0,1,1, 23.352, 10605.928, 399.024, 52902.425 25/05/28,14:20:04,14,08,1, 12.0,1,1, 23.352, 10605.929, 399.004, 52902.403 25/05/28,14:20:04,15,08,1, 12.0,1,1, 23.352, 10605.937, 399.015, 52902.462 25/05/28,14:20:04,16,08,1, 12.0,1,1, 23.352, 10605.927, 399.042, 52902.387 25/05/28,14:20:04,17,08,1, 12.0,1,1, 23.352, 10605.914, 399.010, 52902.391 25/05/28,14:20:04,18,08,1, 12.0,1,1, 23.352, 10605.931, 399.008, 52902.392 25/05/28,14:20:04,19,08,1, 12.0,1,1, 23.352, 10605.938, 399.023, 52902.410 25/05/28,14:20:05,00,08,1, 11.9,1,1, 23.349, 10605.934, 399.023, 52902.410 25/05/28,14:20:05,01,08,1, 11.9,1,1, 23.349, 10605.947, 399.045, 52902.417 25/05/28,14:20:05,02,08,1, 11.9,1,1, 23.349, 10605.955, 399.039, 52902.452 25/05/28,14:20:05,03,08,1, 11.9,1,1, 23.349, 10605.931, 399.027, 52902.404 25/05/28,14:20:05,04,08,1, 11.9,1,1, 23.349, 10605.952, 399.041, 52902.443 25/05/28,14:20:05,05,08,1, 11.9,1,1, 23.349, 10605.944, 399.053, 52902.423 25/05/28,14:20:05,06,08,1, 11.9,1,1, 23.349, 10605.948, 399.056, 52902.437 25/05/28,14:20:05,07,08,1, 11.9,1,1, 23.349, 10605.928, 399.030, 52902.400 25/05/28,14:20:05,08,08,1, 11.9,1,1, 23.349, 10605.939, 399.061, 52902.430 25/05/28,14:20:05,09,08,1, 11.9,1,1, 23.349, 10605.965, 399.043, 52902.480 25/05/28,14:20:05,10,08,1, 11.9,1,1, 23.349, 10605.944, 399.079, 52902.470 25/05/28,14:20:05,11,08,1, 11.9,1,1, 23.349, 10605.923, 399.080, 52902.452 25/05/28,14:20:05,12,08,1, 11.9,1,1, 23.349, 10605.963, 399.062, 52902.391 25/05/28,14:20:05,13,08,1, 11.9,1,1, 23.349, 10605.957, 399.062, 52902.436 25/05/28,14:20:05,14,08,1, 11.9,1,1, 23.349, 10605.976, 399.051, 52902.419 25/05/28,14:20:05,15,08,1, 11.9,1,1, 23.349, 10605.985, 399.070, 52902.417 25/05/28,14:20:05,16,08,1, 11.9,1,1, 23.349, 10605.955, 399.053, 52902.356 25/05/28,14:20:05,17,08,1, 11.9,1,1, 23.349, 10605.981, 399.063, 52902.482 25/05/28,14:20:05,18,08,1, 11.9,1,1, 23.349, 10605.993, 399.078, 52902.508 25/05/28,14:20:05,19,08,1, 11.9,1,1, 23.349, 10605.988, 399.083, 52902.438 25/05/28,14:20:06,00,09,1, 12.0,1,1, 23.351, 10605.984, 399.083, 52902.438 25/05/28,14:20:06,01,09,1, 12.0,1,1, 23.351, 10606.008, 399.101, 52902.433 25/05/28,14:20:06,02,09,1, 12.0,1,1, 23.351, 10606.016, 399.109, 52902.433 25/05/28,14:20:06,03,09,1, 12.0,1,1, 23.351, 10606.001, 399.094, 52902.449 25/05/28,14:20:06,04,09,1, 12.0,1,1, 23.351, 10605.986, 399.098, 52902.494 25/05/28,14:20:06,05,09,1, 12.0,1,1, 23.351, 10605.996, 399.089, 52902.413 25/05/28,14:20:06,06,09,1, 12.0,1,1, 23.351, 10606.003, 399.101, 52902.476 25/05/28,14:20:06,07,09,1, 12.0,1,1, 23.351, 10605.985, 399.124, 52902.448 25/05/28,14:20:06,08,09,1, 12.0,1,1, 23.351, 10606.014, 399.107, 52902.478 25/05/28,14:20:06,09,09,1, 12.0,1,1, 23.351, 10606.016, 399.101, 52902.485 25/05/28,14:20:06,10,09,1, 12.0,1,1, 23.351, 10606.001, 399.114, 52902.432 25/05/28,14:20:06,11,09,1, 12.0,1,1, 23.351, 10606.003, 399.125, 52902.405 25/05/28,14:20:06,12,09,1, 12.0,1,1, 23.351, 10606.020, 399.137, 52902.498 25/05/28,14:20:06,13,09,1, 12.0,1,1, 23.351, 10606.010, 399.108, 52902.469 25/05/28,14:20:06,14,09,1, 12.0,1,1, 23.351, 10606.026, 399.114, 52902.445 25/05/28,14:20:06,15,09,1, 12.0,1,1, 23.351, 10606.024, 399.119, 52902.417 25/05/28,14:20:06,16,09,1, 12.0,1,1, 23.351, 10606.051, 399.124, 52902.473 25/05/28,14:20:06,17,09,1, 12.0,1,1, 23.351, 10606.032, 399.131, 52902.475 25/05/28,14:20:06,18,09,1, 12.0,1,1, 23.351, 10606.034, 399.128, 52902.527 25/05/28,14:20:06,19,09,1, 12.0,1,1, 23.351, 10606.017, 399.132, 52902.483 25/05/28,14:20:07,00,09,1, 11.9,1,1, 23.352, 10606.017, 399.132, 52902.483 25/05/28,14:20:07,01,09,1, 11.9,1,1, 23.352, 10606.020, 399.149, 52902.455 25/05/28,14:20:07,02,09,1, 11.9,1,1, 23.352, 10606.047, 399.153, 52902.467 25/05/28,14:20:07,03,09,1, 11.9,1,1, 23.352, 10606.055, 399.145, 52902.444 25/05/28,14:20:07,04,09,1, 11.9,1,1, 23.352, 10606.055, 399.122, 52902.482 25/05/28,14:20:07,05,09,1, 11.9,1,1, 23.352, 10606.061, 399.130, 52902.474 25/05/28,14:20:07,06,09,1, 11.9,1,1, 23.352, 10606.048, 399.131, 52902.485 25/05/28,14:20:07,07,09,1, 11.9,1,1, 23.352, 10606.075, 399.142, 52902.475 25/05/28,14:20:07,08,09,1, 11.9,1,1, 23.352, 10606.074, 399.161, 52902.437 25/05/28,14:20:07,09,09,1, 11.9,1,1, 23.352, 10606.079, 399.144, 52902.452 25/05/28,14:20:07,10,09,1, 11.9,1,1, 23.352, 10606.061, 399.160, 52902.475 25/05/28,14:20:07,11,09,1, 11.9,1,1, 23.352, 10606.094, 399.149, 52902.460 25/05/28,14:20:07,12,09,1, 11.9,1,1, 23.352, 10606.066, 399.197, 52902.609 25/05/28,14:20:07,13,09,1, 11.9,1,1, 23.352, 10606.095, 399.182, 52902.480 25/05/28,14:20:07,14,09,1, 11.9,1,1, 23.352, 10606.118, 399.179, 52902.505 25/05/28,14:20:07,15,09,1, 11.9,1,1, 23.352, 10606.121, 399.170, 52902.452 25/05/28,14:20:07,16,09,1, 11.9,1,1, 23.352, 10606.112, 399.177, 52902.498 25/05/28,14:20:07,17,09,1, 11.9,1,1, 23.352, 10606.127, 399.186, 52902.454 25/05/28,14:20:07,18,09,1, 11.9,1,1, 23.352, 10606.119, 399.184, 52902.463 25/05/28,14:20:07,19,09,1, 11.9,1,1, 23.352, 10606.149, 399.182, 52902.461 25/05/28,14:20:08,00,09,1, 11.9,1,1, 23.350, 10606.142, 399.182, 52902.461 25/05/28,14:20:08,01,09,1, 11.9,1,1, 23.350, 10606.125, 399.195, 52902.459 25/05/28,14:20:08,02,09,1, 11.9,1,1, 23.350, 10606.154, 399.188, 52902.464 25/05/28,14:20:08,03,09,1, 11.9,1,1, 23.350, 10606.141, 399.180, 52902.402 25/05/28,14:20:08,04,09,1, 11.9,1,1, 23.350, 10606.127, 399.186, 52902.395 25/05/28,14:20:08,05,09,1, 11.9,1,1, 23.350, 10606.141, 399.208, 52902.508 25/05/28,14:20:08,06,09,1, 11.9,1,1, 23.350, 10606.168, 399.196, 52902.454 25/05/28,14:20:08,07,09,1, 11.9,1,1, 23.350, 10606.164, 399.200, 52902.407 25/05/28,14:20:08,08,09,1, 11.9,1,1, 23.350, 10606.170, 399.181, 52902.439 25/05/28,14:20:08,09,09,1, 11.9,1,1, 23.350, 10606.148, 399.222, 52902.396 25/05/28,14:20:08,10,09,1, 11.9,1,1, 23.350, 10606.185, 399.208, 52902.496 25/05/28,14:20:08,11,09,1, 11.9,1,1, 23.350, 10606.167, 399.210, 52902.486 25/05/28,14:20:08,12,09,1, 11.9,1,1, 23.350, 10606.180, 399.198, 52902.389 25/05/28,14:20:08,13,09,1, 11.9,1,1, 23.350, 10606.179, 399.211, 52902.421 25/05/28,14:20:08,14,09,1, 11.9,1,1, 23.350, 10606.179, 399.227, 52902.418 25/05/28,14:20:08,15,09,1, 11.9,1,1, 23.350, 10606.205, 399.242, 52902.515 25/05/28,14:20:08,16,09,1, 11.9,1,1, 23.350, 10606.203, 399.200, 52902.482 25/05/28,14:20:08,17,09,1, 11.9,1,1, 23.350, 10606.239, 399.211, 52902.479 25/05/28,14:20:08,18,09,1, 11.9,1,1, 23.350, 10606.218, 399.196, 52902.460 25/05/28,14:20:08,19,09,1, 11.9,1,1, 23.350, 10606.204, 399.207, 52902.437 25/05/28,14:20:09,00,09,1, 12.0,1,1, 23.347, 10606.201, 399.207, 52902.437 25/05/28,14:20:09,01,09,1, 12.0,1,1, 23.347, 10606.233, 399.226, 52902.418 25/05/28,14:20:09,02,09,1, 12.0,1,1, 23.347, 10606.228, 399.219, 52902.458 25/05/28,14:20:09,03,09,1, 12.0,1,1, 23.347, 10606.213, 399.225, 52902.466 25/05/28,14:20:09,04,09,1, 12.0,1,1, 23.347, 10606.226, 399.214, 52902.443 25/05/28,14:20:09,05,09,1, 12.0,1,1, 23.347, 10606.250, 399.214, 52902.400 25/05/28,14:20:09,06,09,1, 12.0,1,1, 23.347, 10606.231, 399.223, 52902.441 25/05/28,14:20:09,07,09,1, 12.0,1,1, 23.347, 10606.238, 399.217, 52902.454 25/05/28,14:20:09,08,09,1, 12.0,1,1, 23.347, 10606.244, 399.241, 52902.492 25/05/28,14:20:09,09,09,1, 12.0,1,1, 23.347, 10606.249, 399.240, 52902.465 25/05/28,14:20:09,10,09,1, 12.0,1,1, 23.347, 10606.236, 399.243, 52902.507 25/05/28,14:20:09,11,09,1, 12.0,1,1, 23.347, 10606.269, 399.234, 52902.448 25/05/28,14:20:09,12,09,1, 12.0,1,1, 23.347, 10606.268, 399.243, 52902.435 25/05/28,14:20:09,13,09,1, 12.0,1,1, 23.347, 10606.258, 399.267, 52902.504 25/05/28,14:20:09,14,09,1, 12.0,1,1, 23.347, 10606.237, 399.265, 52902.491 25/05/28,14:20:09,15,09,1, 12.0,1,1, 23.347, 10606.241, 399.280, 52902.533 25/05/28,14:20:09,16,09,1, 12.0,1,1, 23.347, 10606.289, 399.275, 52902.430 25/05/28,14:20:09,17,09,1, 12.0,1,1, 23.347, 10606.277, 399.269, 52902.491 25/05/28,14:20:09,18,09,1, 12.0,1,1, 23.347, 10606.271, 399.274, 52902.521 25/05/28,14:20:09,19,09,1, 12.0,1,1, 23.347, 10606.271, 399.283, 52902.434 25/05/28,14:20:10,00,09,1, 11.9,1,1, 23.352, 10606.267, 399.283, 52902.434 25/05/28,14:20:10,01,09,1, 11.9,1,1, 23.352, 10606.274, 399.273, 52902.446 25/05/28,14:20:10,02,09,1, 11.9,1,1, 23.352, 10606.302, 399.299, 52902.451 25/05/28,14:20:10,03,09,1, 11.9,1,1, 23.352, 10606.310, 399.281, 52902.496 25/05/28,14:20:10,04,09,1, 11.9,1,1, 23.352, 10606.302, 399.272, 52902.539 25/05/28,14:20:10,05,09,1, 11.9,1,1, 23.352, 10606.308, 399.282, 52902.508 25/05/28,14:20:10,06,09,1, 11.9,1,1, 23.352, 10606.298, 399.297, 52902.491 25/05/28,14:20:10,07,09,1, 11.9,1,1, 23.352, 10606.307, 399.302, 52902.590 25/05/28,14:20:10,08,09,1, 11.9,1,1, 23.352, 10606.312, 399.303, 52902.526 25/05/28,14:20:10,09,09,1, 11.9,1,1, 23.352, 10606.338, 399.293, 52902.468 25/05/28,14:20:10,10,09,1, 11.9,1,1, 23.352, 10606.315, 399.286, 52902.494 25/05/28,14:20:10,11,09,1, 11.9,1,1, 23.352, 10606.300, 399.283, 52902.456 25/05/28,14:20:10,12,09,1, 11.9,1,1, 23.352, 10606.337, 399.328, 52902.430 25/05/28,14:20:10,13,09,1, 11.9,1,1, 23.352, 10606.301, 399.285, 52902.480 25/05/28,14:20:10,14,09,1, 11.9,1,1, 23.352, 10606.318, 399.317, 52902.493 25/05/28,14:20:10,15,09,1, 11.9,1,1, 23.352, 10606.308, 399.298, 52902.541 25/05/28,14:20:10,16,09,1, 11.9,1,1, 23.352, 10606.316, 399.287, 52902.471 25/05/28,14:20:10,17,09,1, 11.9,1,1, 23.352, 10606.319, 399.312, 52902.542 25/05/28,14:20:10,18,09,1, 11.9,1,1, 23.352, 10606.347, 399.310, 52902.450 25/05/28,14:20:10,19,09,1, 11.9,1,1, 23.352, 10606.331, 399.304, 52902.530 25/05/28,14:20:11,00,09,1, 12.0,1,1, 23.352, 10606.326, 399.304, 52902.530 25/05/28,14:20:11,01,09,1, 12.0,1,1, 23.352, 10606.342, 399.336, 52902.495 25/05/28,14:20:11,02,09,1, 12.0,1,1, 23.352, 10606.321, 399.331, 52902.474 25/05/28,14:20:11,03,09,1, 12.0,1,1, 23.352, 10606.361, 399.317, 52902.511 25/05/28,14:20:11,04,09,1, 12.0,1,1, 23.352, 10606.334, 399.299, 52902.466 25/05/28,14:20:11,05,09,1, 12.0,1,1, 23.352, 10606.326, 399.323, 52902.477 25/05/28,14:20:11,06,09,1, 12.0,1,1, 23.352, 10606.346, 399.310, 52902.439 25/05/28,14:20:11,07,09,1, 12.0,1,1, 23.352, 10606.323, 399.325, 52902.528 25/05/28,14:20:11,08,09,1, 12.0,1,1, 23.352, 10606.346, 399.342, 52902.468 25/05/28,14:20:11,09,09,1, 12.0,1,1, 23.352, 10606.359, 399.318, 52902.403 25/05/28,14:20:11,10,09,1, 12.0,1,1, 23.352, 10606.355, 399.324, 52902.443 25/05/28,14:20:11,11,09,1, 12.0,1,1, 23.352, 10606.356, 399.340, 52902.423 25/05/28,14:20:11,12,09,1, 12.0,1,1, 23.352, 10606.313, 399.362, 52902.544 25/05/28,14:20:11,13,09,1, 12.0,1,1, 23.352, 10606.336, 399.341, 52902.437 25/05/28,14:20:11,14,09,1, 12.0,1,1, 23.352, 10606.335, 399.345, 52902.458 25/05/28,14:20:11,15,09,1, 12.0,1,1, 23.352, 10606.341, 399.352, 52902.508 25/05/28,14:20:11,16,09,1, 12.0,1,1, 23.352, 10606.343, 399.354, 52902.449 25/05/28,14:20:11,17,09,1, 12.0,1,1, 23.352, 10606.339, 399.370, 52902.500 25/05/28,14:20:11,18,09,1, 12.0,1,1, 23.352, 10606.324, 399.346, 52902.417 25/05/28,14:20:11,19,09,1, 12.0,1,1, 23.352, 10606.342, 399.350, 52902.436 25/05/28,14:20:12,00,09,1, 12.0,1,1, 23.352, 10606.334, 399.350, 52902.436 25/05/28,14:20:12,01,09,1, 12.0,1,1, 23.352, 10606.333, 399.360, 52902.550 25/05/28,14:20:12,02,09,1, 12.0,1,1, 23.352, 10606.335, 399.359, 52902.427 25/05/28,14:20:12,03,09,1, 12.0,1,1, 23.352, 10606.334, 399.358, 52902.454 25/05/28,14:20:12,04,09,1, 12.0,1,1, 23.352, 10606.341, 399.376, 52902.500 25/05/28,14:20:12,05,09,1, 12.0,1,1, 23.352, 10606.371, 399.374, 52902.501 25/05/28,14:20:12,06,09,1, 12.0,1,1, 23.352, 10606.338, 399.355, 52902.451 25/05/28,14:20:12,07,09,1, 12.0,1,1, 23.352, 10606.383, 399.384, 52902.481 25/05/28,14:20:12,08,09,1, 12.0,1,1, 23.352, 10606.333, 399.397, 52902.470 25/05/28,14:20:12,09,09,1, 12.0,1,1, 23.352, 10606.373, 399.377, 52902.503 25/05/28,14:20:12,10,09,1, 12.0,1,1, 23.352, 10606.375, 399.388, 52902.332 25/05/28,14:20:12,11,09,1, 12.0,1,1, 23.352, 10606.357, 399.378, 52902.535 25/05/28,14:20:12,12,09,1, 12.0,1,1, 23.352, 10606.339, 399.378, 52902.554 25/05/28,14:20:12,13,09,1, 12.0,1,1, 23.352, 10606.365, 399.372, 52902.524 25/05/28,14:20:12,14,09,1, 12.0,1,1, 23.352, 10606.365, 399.402, 52902.574 25/05/28,14:20:12,15,09,1, 12.0,1,1, 23.352, 10606.352, 399.397, 52902.541 25/05/28,14:20:12,16,09,1, 12.0,1,1, 23.352, 10606.332, 399.399, 52902.491 25/05/28,14:20:12,17,09,1, 12.0,1,1, 23.352, 10606.341, 399.396, 52902.512 25/05/28,14:20:12,18,09,1, 12.0,1,1, 23.352, 10606.364, 399.372, 52902.493 25/05/28,14:20:12,19,09,1, 12.0,1,1, 23.352, 10606.372, 399.395, 52902.506 25/05/28,14:20:13,00,09,1, 12.0,1,1, 23.354, 10606.368, 399.395, 52902.506 25/05/28,14:20:13,01,09,1, 12.0,1,1, 23.354, 10606.363, 399.412, 52902.550 25/05/28,14:20:13,02,09,1, 12.0,1,1, 23.354, 10606.335, 399.391, 52902.520 25/05/28,14:20:13,03,09,1, 12.0,1,1, 23.354, 10606.360, 399.411, 52902.545 25/05/28,14:20:13,04,09,1, 12.0,1,1, 23.354, 10606.342, 399.395, 52902.532 25/05/28,14:20:13,05,09,1, 12.0,1,1, 23.354, 10606.343, 399.406, 52902.527 25/05/28,14:20:13,06,09,1, 12.0,1,1, 23.354, 10606.353, 399.397, 52902.502 25/05/28,14:20:13,07,09,1, 12.0,1,1, 23.354, 10606.370, 399.407, 52902.472 25/05/28,14:20:13,08,09,1, 12.0,1,1, 23.354, 10606.365, 399.414, 52902.515 25/05/28,14:20:13,09,09,1, 12.0,1,1, 23.354, 10606.332, 399.423, 52902.524 25/05/28,14:20:13,10,09,1, 12.0,1,1, 23.354, 10606.350, 399.407, 52902.570 25/05/28,14:20:13,11,09,1, 12.0,1,1, 23.354, 10606.379, 399.432, 52902.529 25/05/28,14:20:13,12,09,1, 12.0,1,1, 23.354, 10606.373, 399.394, 52902.539 25/05/28,14:20:13,13,09,1, 12.0,1,1, 23.354, 10606.357, 399.381, 52902.555 25/05/28,14:20:13,14,09,1, 12.0,1,1, 23.354, 10606.365, 399.413, 52902.495 25/05/28,14:20:13,15,09,1, 12.0,1,1, 23.354, 10606.365, 399.412, 52902.499 25/05/28,14:20:13,16,09,1, 12.0,1,1, 23.354, 10606.372, 399.426, 52902.587 25/05/28,14:20:13,17,09,1, 12.0,1,1, 23.354, 10606.353, 399.392, 52902.536 25/05/28,14:20:13,18,09,1, 12.0,1,1, 23.354, 10606.348, 399.399, 52902.548 25/05/28,14:20:13,19,09,1, 12.0,1,1, 23.354, 10606.387, 399.428, 52902.507 25/05/28,14:20:14,00,09,1, 12.0,1,1, 23.355, 10606.384, 399.428, 52902.507 25/05/28,14:20:14,01,09,1, 12.0,1,1, 23.355, 10606.360, 399.433, 52902.578 25/05/28,14:20:14,02,09,1, 12.0,1,1, 23.355, 10606.355, 399.448, 52902.563 25/05/28,14:20:14,03,09,1, 12.0,1,1, 23.355, 10606.369, 399.421, 52902.570 25/05/28,14:20:14,04,09,1, 12.0,1,1, 23.355, 10606.338, 399.453, 52902.445 25/05/28,14:20:14,05,09,1, 12.0,1,1, 23.355, 10606.379, 399.455, 52902.563 25/05/28,14:20:14,06,09,1, 12.0,1,1, 23.355, 10606.348, 399.434, 52902.444 25/05/28,14:20:14,07,09,1, 12.0,1,1, 23.355, 10606.353, 399.455, 52902.531 25/05/28,14:20:14,08,09,1, 12.0,1,1, 23.355, 10606.368, 399.445, 52902.527 25/05/28,14:20:14,09,09,1, 12.0,1,1, 23.355, 10606.363, 399.451, 52902.504 25/05/28,14:20:14,10,09,1, 12.0,1,1, 23.355, 10606.357, 399.454, 52902.481 25/05/28,14:20:14,11,09,1, 12.0,1,1, 23.355, 10606.360, 399.465, 52902.504 25/05/28,14:20:14,12,09,1, 12.0,1,1, 23.355, 10606.347, 399.452, 52902.491 25/05/28,14:20:14,13,09,1, 12.0,1,1, 23.355, 10606.363, 399.461, 52902.492 25/05/28,14:20:14,14,09,1, 12.0,1,1, 23.355, 10606.370, 399.460, 52902.551 25/05/28,14:20:14,15,09,1, 12.0,1,1, 23.355, 10606.368, 399.486, 52902.550 25/05/28,14:20:14,16,09,1, 12.0,1,1, 23.355, 10606.362, 399.447, 52902.523 25/05/28,14:20:14,17,09,1, 12.0,1,1, 23.355, 10606.366, 399.461, 52902.511 25/05/28,14:20:14,18,09,1, 12.0,1,1, 23.355, 10606.358, 399.467, 52902.473 25/05/28,14:20:14,19,09,1, 12.0,1,1, 23.355, 10606.361, 399.474, 52902.533 25/05/28,14:20:15,00,09,1, 11.9,1,1, 23.350, 10606.359, 399.474, 52902.533 25/05/28,14:20:15,01,09,1, 11.9,1,1, 23.350, 10606.357, 399.481, 52902.556 25/05/28,14:20:15,02,09,1, 11.9,1,1, 23.350, 10606.367, 399.464, 52902.466 25/05/28,14:20:15,03,09,1, 11.9,1,1, 23.350, 10606.391, 399.457, 52902.476 25/05/28,14:20:15,04,09,1, 11.9,1,1, 23.350, 10606.360, 399.480, 52902.537 25/05/28,14:20:15,05,09,1, 11.9,1,1, 23.350, 10606.380, 399.457, 52902.525 25/05/28,14:20:15,06,09,1, 11.9,1,1, 23.350, 10606.364, 399.468, 52902.507 25/05/28,14:20:15,07,09,1, 11.9,1,1, 23.350, 10606.365, 399.473, 52902.457 25/05/28,14:20:15,08,09,1, 11.9,1,1, 23.350, 10606.364, 399.487, 52902.576 25/05/28,14:20:15,09,09,1, 11.9,1,1, 23.350, 10606.334, 399.467, 52902.545 25/05/28,14:20:15,10,09,1, 11.9,1,1, 23.350, 10606.365, 399.524, 52902.598 25/05/28,14:20:15,11,09,1, 11.9,1,1, 23.350, 10606.366, 399.505, 52902.508 25/05/28,14:20:15,12,09,1, 11.9,1,1, 23.350, 10606.366, 399.502, 52902.543 25/05/28,14:20:15,13,09,1, 11.9,1,1, 23.350, 10606.393, 399.486, 52902.497 25/05/28,14:20:15,14,09,1, 11.9,1,1, 23.350, 10606.389, 399.487, 52902.587 25/05/28,14:20:15,15,09,1, 11.9,1,1, 23.350, 10606.359, 399.476, 52902.474 25/05/28,14:20:15,16,09,1, 11.9,1,1, 23.350, 10606.380, 399.468, 52902.530 25/05/28,14:20:15,17,09,1, 11.9,1,1, 23.350, 10606.364, 399.457, 52902.547 25/05/28,14:20:15,18,09,1, 11.9,1,1, 23.350, 10606.369, 399.484, 52902.522 25/05/28,14:20:15,19,09,1, 11.9,1,1, 23.350, 10606.361, 399.499, 52902.509 25/05/28,14:20:16,00,09,1, 11.9,1,1, 23.350, 10606.359, 399.499, 52902.509 25/05/28,14:20:16,01,09,1, 11.9,1,1, 23.350, 10606.398, 399.487, 52902.528 25/05/28,14:20:16,02,09,1, 11.9,1,1, 23.350, 10606.361, 399.500, 52902.483 25/05/28,14:20:16,03,09,1, 11.9,1,1, 23.350, 10606.380, 399.482, 52902.543 25/05/28,14:20:16,04,09,1, 11.9,1,1, 23.350, 10606.378, 399.499, 52902.502 25/05/28,14:20:16,05,09,1, 11.9,1,1, 23.350, 10606.374, 399.501, 52902.533 25/05/28,14:20:16,06,09,1, 11.9,1,1, 23.350, 10606.378, 399.487, 52902.496 25/05/28,14:20:16,07,09,1, 11.9,1,1, 23.350, 10606.372, 399.503, 52902.583 25/05/28,14:20:16,08,09,1, 11.9,1,1, 23.350, 10606.381, 399.492, 52902.496 25/05/28,14:20:16,09,09,1, 11.9,1,1, 23.350, 10606.401, 399.499, 52902.493 25/05/28,14:20:16,10,09,1, 11.9,1,1, 23.350, 10606.368, 399.525, 52902.544 25/05/28,14:20:16,11,09,1, 11.9,1,1, 23.350, 10606.361, 399.522, 52902.568 25/05/28,14:20:16,12,09,1, 11.9,1,1, 23.350, 10606.396, 399.516, 52902.578 25/05/28,14:20:16,13,09,1, 11.9,1,1, 23.350, 10606.374, 399.520, 52902.544 25/05/28,14:20:16,14,09,1, 11.9,1,1, 23.350, 10606.379, 399.512, 52902.570 25/05/28,14:20:16,15,09,1, 11.9,1,1, 23.350, 10606.357, 399.518, 52902.577 25/05/28,14:20:16,16,09,1, 11.9,1,1, 23.350, 10606.378, 399.513, 52902.536 25/05/28,14:20:16,17,09,1, 11.9,1,1, 23.350, 10606.370, 399.526, 52902.559 25/05/28,14:20:16,18,09,1, 11.9,1,1, 23.350, 10606.381, 399.523, 52902.539 25/05/28,14:20:16,19,09,1, 11.9,1,1, 23.350, 10606.367, 399.522, 52902.545 25/05/28,14:20:17,00,09,1, 12.0,1,1, 23.356, 10606.359, 399.522, 52902.545 25/05/28,14:20:17,01,09,1, 12.0,1,1, 23.356, 10606.381, 399.514, 52902.549 25/05/28,14:20:17,02,09,1, 12.0,1,1, 23.356, 10606.366, 399.526, 52902.517 25/05/28,14:20:17,03,09,1, 12.0,1,1, 23.356, 10606.356, 399.521, 52902.477 25/05/28,14:20:17,04,09,1, 12.0,1,1, 23.356, 10606.366, 399.503, 52902.512 25/05/28,14:20:17,05,09,1, 12.0,1,1, 23.356, 10606.363, 399.521, 52902.570 25/05/28,14:20:17,06,09,1, 12.0,1,1, 23.356, 10606.368, 399.518, 52902.561 25/05/28,14:20:17,07,09,1, 12.0,1,1, 23.356, 10606.334, 399.514, 52902.548 25/05/28,14:20:17,08,09,1, 12.0,1,1, 23.356, 10606.365, 399.538, 52902.501 25/05/28,14:20:17,09,09,1, 12.0,1,1, 23.356, 10606.369, 399.550, 52902.571 25/05/28,14:20:17,10,09,1, 12.0,1,1, 23.356, 10606.340, 399.540, 52902.560 25/05/28,14:20:17,11,09,1, 12.0,1,1, 23.356, 10606.362, 399.524, 52902.482 25/05/28,14:20:17,12,09,1, 12.0,1,1, 23.356, 10606.353, 399.537, 52902.542 25/05/28,14:20:17,13,09,1, 12.0,1,1, 23.356, 10606.347, 399.526, 52902.551 25/05/28,14:20:17,14,09,1, 12.0,1,1, 23.356, 10606.335, 399.529, 52902.572 25/05/28,14:20:17,15,09,1, 12.0,1,1, 23.356, 10606.354, 399.549, 52902.556 25/05/28,14:20:17,16,09,1, 12.0,1,1, 23.356, 10606.361, 399.539, 52902.528 25/05/28,14:20:17,17,09,1, 12.0,1,1, 23.356, 10606.363, 399.528, 52902.525 25/05/28,14:20:17,18,09,1, 12.0,1,1, 23.356, 10606.359, 399.540, 52902.518 25/05/28,14:20:17,19,09,1, 12.0,1,1, 23.356, 10606.367, 399.559, 52902.595 25/05/28,14:20:18,00,09,1, 11.9,1,1, 23.353, 10606.359, 399.559, 52902.595 25/05/28,14:20:18,01,09,1, 11.9,1,1, 23.353, 10606.353, 399.561, 52902.534 25/05/28,14:20:18,02,09,1, 11.9,1,1, 23.353, 10606.332, 399.556, 52902.487 25/05/28,14:20:18,03,09,1, 11.9,1,1, 23.353, 10606.337, 399.549, 52902.524 25/05/28,14:20:18,04,09,1, 11.9,1,1, 23.353, 10606.338, 399.578, 52902.567 25/05/28,14:20:18,05,09,1, 11.9,1,1, 23.353, 10606.345, 399.552, 52902.518 25/05/28,14:20:18,06,09,1, 11.9,1,1, 23.353, 10606.345, 399.543, 52902.518 25/05/28,14:20:18,07,09,1, 11.9,1,1, 23.353, 10606.344, 399.550, 52902.523 25/05/28,14:20:18,08,09,1, 11.9,1,1, 23.353, 10606.342, 399.556, 52902.586 25/05/28,14:20:18,09,09,1, 11.9,1,1, 23.353, 10606.328, 399.568, 52902.526 25/05/28,14:20:18,10,09,1, 11.9,1,1, 23.353, 10606.365, 399.573, 52902.520 25/05/28,14:20:18,11,09,1, 11.9,1,1, 23.353, 10606.359, 399.577, 52902.562 25/05/28,14:20:18,12,09,1, 11.9,1,1, 23.353, 10606.322, 399.556, 52902.598 25/05/28,14:20:18,13,09,1, 11.9,1,1, 23.353, 10606.340, 399.559, 52902.508 25/05/28,14:20:18,14,09,1, 11.9,1,1, 23.353, 10606.342, 399.555, 52902.600 25/05/28,14:20:18,15,09,1, 11.9,1,1, 23.353, 10606.342, 399.566, 52902.506 25/05/28,14:20:18,16,09,1, 11.9,1,1, 23.353, 10606.341, 399.546, 52902.538 25/05/28,14:20:18,17,09,1, 11.9,1,1, 23.353, 10606.358, 399.541, 52902.583 25/05/28,14:20:18,18,09,1, 11.9,1,1, 23.353, 10606.306, 399.546, 52902.502 25/05/28,14:20:18,19,09,1, 11.9,1,1, 23.353, 10606.350, 399.558, 52902.573 25/05/28,14:20:19,00,09,1, 11.9,1,1, 23.357, 10606.343, 399.558, 52902.573 25/05/28,14:20:19,01,09,1, 11.9,1,1, 23.357, 10606.361, 399.559, 52902.580 25/05/28,14:20:19,02,09,1, 11.9,1,1, 23.357, 10606.334, 399.566, 52902.635 25/05/28,14:20:19,03,09,1, 11.9,1,1, 23.357, 10606.347, 399.550, 52902.572 25/05/28,14:20:19,04,09,1, 11.9,1,1, 23.357, 10606.354, 399.550, 52902.593 25/05/28,14:20:19,05,09,1, 11.9,1,1, 23.357, 10606.363, 399.543, 52902.553 25/05/28,14:20:19,06,09,1, 11.9,1,1, 23.357, 10606.302, 399.548, 52902.526 25/05/28,14:20:19,07,09,1, 11.9,1,1, 23.357, 10606.331, 399.567, 52902.564 25/05/28,14:20:19,08,09,1, 11.9,1,1, 23.357, 10606.325, 399.584, 52902.608 25/05/28,14:20:19,09,09,1, 11.9,1,1, 23.357, 10606.306, 399.563, 52902.569 25/05/28,14:20:19,10,09,1, 11.9,1,1, 23.357, 10606.344, 399.558, 52902.583 25/05/28,14:20:19,11,09,1, 11.9,1,1, 23.357, 10606.333, 399.556, 52902.544 25/05/28,14:20:19,12,09,1, 11.9,1,1, 23.357, 10606.310, 399.546, 52902.627 25/05/28,14:20:19,13,09,1, 11.9,1,1, 23.357, 10606.327, 399.553, 52902.602 25/05/28,14:20:19,14,09,1, 11.9,1,1, 23.357, 10606.344, 399.551, 52902.598 25/05/28,14:20:19,15,09,1, 11.9,1,1, 23.357, 10606.338, 399.579, 52902.603 25/05/28,14:20:19,16,09,1, 11.9,1,1, 23.357, 10606.333, 399.544, 52902.549 25/05/28,14:20:19,17,09,1, 11.9,1,1, 23.357, 10606.345, 399.557, 52902.604 25/05/28,14:20:19,18,09,1, 11.9,1,1, 23.357, 10606.331, 399.548, 52902.576 25/05/28,14:20:19,19,09,1, 11.9,1,1, 23.357, 10606.359, 399.593, 52902.593 25/05/28,14:20:20,00,09,1, 11.9,1,1, 23.358, 10606.351, 399.593, 52902.593 25/05/28,14:20:20,01,09,1, 11.9,1,1, 23.358, 10606.335, 399.552, 52902.626 25/05/28,14:20:20,02,09,1, 11.9,1,1, 23.358, 10606.335, 399.578, 52902.589 25/05/28,14:20:20,03,09,1, 11.9,1,1, 23.358, 10606.337, 399.565, 52902.662 25/05/28,14:20:20,04,09,1, 11.9,1,1, 23.358, 10606.329, 399.555, 52902.641 25/05/28,14:20:20,05,09,1, 11.9,1,1, 23.358, 10606.342, 399.571, 52902.640 25/05/28,14:20:20,06,09,1, 11.9,1,1, 23.358, 10606.368, 399.575, 52902.631 25/05/28,14:20:20,07,09,1, 11.9,1,1, 23.358, 10606.334, 399.557, 52902.600 25/05/28,14:20:20,08,09,1, 11.9,1,1, 23.358, 10606.321, 399.558, 52902.596 25/05/28,14:20:20,09,09,1, 11.9,1,1, 23.358, 10606.324, 399.558, 52902.537 25/05/28,14:20:20,10,09,1, 11.9,1,1, 23.358, 10606.316, 399.546, 52902.551 25/05/28,14:20:20,11,09,1, 11.9,1,1, 23.358, 10606.323, 399.550, 52902.611 25/05/28,14:20:20,12,09,1, 11.9,1,1, 23.358, 10606.349, 399.543, 52902.555 25/05/28,14:20:20,13,09,1, 11.9,1,1, 23.358, 10606.327, 399.545, 52902.565 25/05/28,14:20:20,14,09,1, 11.9,1,1, 23.358, 10606.377, 399.538, 52902.609 25/05/28,14:20:20,15,09,1, 11.9,1,1, 23.358, 10606.312, 399.551, 52902.643 25/05/28,14:20:20,16,09,1, 11.9,1,1, 23.358, 10606.339, 399.573, 52902.672 25/05/28,14:20:20,17,09,1, 11.9,1,1, 23.358, 10606.350, 399.548, 52902.645 25/05/28,14:20:20,18,09,1, 11.9,1,1, 23.358, 10606.360, 399.555, 52902.580 25/05/28,14:20:20,19,09,1, 11.9,1,1, 23.358, 10606.324, 399.547, 52902.597 25/05/28,14:20:21,00,09,1, 11.9,1,1, 23.355, 10606.318, 399.547, 52902.597 25/05/28,14:20:21,01,09,1, 11.9,1,1, 23.355, 10606.337, 399.567, 52902.556 25/05/28,14:20:21,02,09,1, 11.9,1,1, 23.355, 10606.331, 399.560, 52902.510 25/05/28,14:20:21,03,09,1, 11.9,1,1, 23.355, 10606.344, 399.555, 52902.544 25/05/28,14:20:21,04,09,1, 11.9,1,1, 23.355, 10606.325, 399.553, 52902.600 25/05/28,14:20:21,05,09,1, 11.9,1,1, 23.355, 10606.338, 399.549, 52902.569 25/05/28,14:20:21,06,09,1, 11.9,1,1, 23.355, 10606.352, 399.542, 52902.627 25/05/28,14:20:21,07,09,1, 11.9,1,1, 23.355, 10606.363, 399.514, 52902.548 25/05/28,14:20:21,08,09,1, 11.9,1,1, 23.355, 10606.349, 399.541, 52902.574 25/05/28,14:20:21,09,09,1, 11.9,1,1, 23.355, 10606.324, 399.541, 52902.502 25/05/28,14:20:21,10,09,1, 11.9,1,1, 23.355, 10606.334, 399.526, 52902.528 25/05/28,14:20:21,11,09,1, 11.9,1,1, 23.355, 10606.356, 399.524, 52902.553 25/05/28,14:20:21,12,09,1, 11.9,1,1, 23.355, 10606.341, 399.523, 52902.528 25/05/28,14:20:21,13,09,1, 11.9,1,1, 23.355, 10606.336, 399.554, 52902.613 25/05/28,14:20:21,14,09,1, 11.9,1,1, 23.355, 10606.348, 399.563, 52902.576 25/05/28,14:20:21,15,09,1, 11.9,1,1, 23.355, 10606.350, 399.562, 52902.600 25/05/28,14:20:21,16,09,1, 11.9,1,1, 23.355, 10606.337, 399.559, 52902.583 25/05/28,14:20:21,17,09,1, 11.9,1,1, 23.355, 10606.340, 399.568, 52902.656 25/05/28,14:20:21,18,09,1, 11.9,1,1, 23.355, 10606.339, 399.554, 52902.571 25/05/28,14:20:21,19,09,1, 11.9,1,1, 23.355, 10606.340, 399.547, 52902.603 25/05/28,14:20:22,00,09,1, 12.0,1,1, 23.356, 10606.334, 399.547, 52902.603 25/05/28,14:20:22,01,09,1, 12.0,1,1, 23.356, 10606.349, 399.524, 52902.604 25/05/28,14:20:22,02,09,1, 12.0,1,1, 23.356, 10606.340, 399.521, 52902.561 25/05/28,14:20:22,03,09,1, 12.0,1,1, 23.356, 10606.375, 399.532, 52902.579 25/05/28,14:20:22,04,09,1, 12.0,1,1, 23.356, 10606.376, 399.538, 52902.632 25/05/28,14:20:22,05,09,1, 12.0,1,1, 23.356, 10606.343, 399.528, 52902.541 25/05/28,14:20:22,06,09,1, 12.0,1,1, 23.356, 10606.346, 399.519, 52902.599 25/05/28,14:20:22,07,09,1, 12.0,1,1, 23.356, 10606.351, 399.534, 52902.586 25/05/28,14:20:22,08,09,1, 12.0,1,1, 23.356, 10606.350, 399.502, 52902.500 25/05/28,14:20:22,09,09,1, 12.0,1,1, 23.356, 10606.361, 399.527, 52902.577 25/05/28,14:20:22,10,09,1, 12.0,1,1, 23.356, 10606.372, 399.536, 52902.537 25/05/28,14:20:22,11,09,1, 12.0,1,1, 23.356, 10606.373, 399.556, 52902.561 25/05/28,14:20:22,12,09,1, 12.0,1,1, 23.356, 10606.378, 399.518, 52902.612 25/05/28,14:20:22,13,09,1, 12.0,1,1, 23.356, 10606.378, 399.514, 52902.581 25/05/28,14:20:22,14,09,1, 12.0,1,1, 23.356, 10606.364, 399.534, 52902.551 25/05/28,14:20:22,15,09,1, 12.0,1,1, 23.356, 10606.373, 399.502, 52902.599 25/05/28,14:20:22,16,09,1, 12.0,1,1, 23.356, 10606.378, 399.535, 52902.520 25/05/28,14:20:22,17,09,1, 12.0,1,1, 23.356, 10606.370, 399.508, 52902.532 25/05/28,14:20:22,18,09,1, 12.0,1,1, 23.356, 10606.390, 399.516, 52902.624 25/05/28,14:20:22,19,09,1, 12.0,1,1, 23.356, 10606.380, 399.520, 52902.613 25/05/28,14:20:23,00,09,1, 11.9,1,1, 23.352, 10606.376, 399.520, 52902.613 25/05/28,14:20:23,01,09,1, 11.9,1,1, 23.352, 10606.379, 399.510, 52902.523 25/05/28,14:20:23,02,09,1, 11.9,1,1, 23.352, 10606.384, 399.503, 52902.553 25/05/28,14:20:23,03,09,1, 11.9,1,1, 23.352, 10606.387, 399.510, 52902.591 25/05/28,14:20:23,04,09,1, 11.9,1,1, 23.352, 10606.386, 399.498, 52902.555 25/05/28,14:20:23,05,09,1, 11.9,1,1, 23.352, 10606.380, 399.494, 52902.573 25/05/28,14:20:23,06,09,1, 11.9,1,1, 23.352, 10606.369, 399.502, 52902.561 25/05/28,14:20:23,07,09,1, 11.9,1,1, 23.352, 10606.386, 399.491, 52902.569 25/05/28,14:20:23,08,09,1, 11.9,1,1, 23.352, 10606.384, 399.502, 52902.524 25/05/28,14:20:23,09,09,1, 11.9,1,1, 23.352, 10606.378, 399.492, 52902.554 25/05/28,14:20:23,10,09,1, 11.9,1,1, 23.352, 10606.391, 399.509, 52902.573 25/05/28,14:20:23,11,09,1, 11.9,1,1, 23.352, 10606.394, 399.496, 52902.537 25/05/28,14:20:23,12,09,1, 11.9,1,1, 23.352, 10606.374, 399.485, 52902.518 25/05/28,14:20:23,13,09,1, 11.9,1,1, 23.352, 10606.427, 399.477, 52902.542 25/05/28,14:20:23,14,09,1, 11.9,1,1, 23.352, 10606.382, 399.478, 52902.514 25/05/28,14:20:23,15,09,1, 11.9,1,1, 23.352, 10606.433, 399.494, 52902.537 25/05/28,14:20:23,16,09,1, 11.9,1,1, 23.352, 10606.390, 399.490, 52902.602 25/05/28,14:20:23,17,09,1, 11.9,1,1, 23.352, 10606.400, 399.496, 52902.625 25/05/28,14:20:23,18,09,1, 11.9,1,1, 23.352, 10606.397, 399.495, 52902.601 25/05/28,14:20:23,19,09,1, 11.9,1,1, 23.352, 10606.404, 399.491, 52902.542 25/05/28,14:20:24,00,09,1, 11.9,1,1, 23.356, 10606.401, 399.491, 52902.542 25/05/28,14:20:24,01,09,1, 11.9,1,1, 23.356, 10606.408, 399.480, 52902.525 25/05/28,14:20:24,02,09,1, 11.9,1,1, 23.356, 10606.431, 399.472, 52902.614 25/05/28,14:20:24,03,09,1, 11.9,1,1, 23.356, 10606.413, 399.510, 52902.632 25/05/28,14:20:24,04,09,1, 11.9,1,1, 23.356, 10606.392, 399.479, 52902.565 25/05/28,14:20:24,05,09,1, 11.9,1,1, 23.356, 10606.415, 399.492, 52902.591 25/05/28,14:20:24,06,09,1, 11.9,1,1, 23.356, 10606.394, 399.461, 52902.584 25/05/28,14:20:24,07,09,1, 11.9,1,1, 23.356, 10606.372, 399.475, 52902.575 25/05/28,14:20:24,08,09,1, 11.9,1,1, 23.356, 10606.412, 399.478, 52902.481 25/05/28,14:20:24,09,09,1, 11.9,1,1, 23.356, 10606.401, 399.467, 52902.487 25/05/28,14:20:24,10,09,1, 11.9,1,1, 23.356, 10606.394, 399.454, 52902.541 25/05/28,14:20:24,11,09,1, 11.9,1,1, 23.356, 10606.397, 399.480, 52902.500 25/05/28,14:20:24,12,09,1, 11.9,1,1, 23.356, 10606.420, 399.465, 52902.594 25/05/28,14:20:24,13,09,1, 11.9,1,1, 23.356, 10606.400, 399.467, 52902.544 25/05/28,14:20:24,14,09,1, 11.9,1,1, 23.356, 10606.407, 399.441, 52902.542 25/05/28,14:20:24,15,09,1, 11.9,1,1, 23.356, 10606.383, 399.462, 52902.556 25/05/28,14:20:24,16,09,1, 11.9,1,1, 23.356, 10606.402, 399.460, 52902.478 25/05/28,14:20:24,17,09,1, 11.9,1,1, 23.356, 10606.424, 399.476, 52902.530 25/05/28,14:20:24,18,09,1, 11.9,1,1, 23.356, 10606.412, 399.468, 52902.576 25/05/28,14:20:24,19,09,1, 11.9,1,1, 23.356, 10606.418, 399.471, 52902.592 25/05/28,14:20:25,00,09,1, 12.0,1,1, 23.354, 10606.409, 399.471, 52902.592 25/05/28,14:20:25,01,09,1, 12.0,1,1, 23.354, 10606.402, 399.476, 52902.560 25/05/28,14:20:25,02,09,1, 12.0,1,1, 23.354, 10606.415, 399.461, 52902.506 25/05/28,14:20:25,03,09,1, 12.0,1,1, 23.354, 10606.417, 399.477, 52902.496 25/05/28,14:20:25,04,09,1, 12.0,1,1, 23.354, 10606.427, 399.470, 52902.558 25/05/28,14:20:25,05,09,1, 12.0,1,1, 23.354, 10606.428, 399.458, 52902.764 25/05/28,14:20:25,06,09,1, 12.0,1,1, 23.354, 10606.429, 399.429, 52902.451 25/05/28,14:20:25,07,09,1, 12.0,1,1, 23.354, 10606.405, 399.457, 52902.517 25/05/28,14:20:25,08,09,1, 12.0,1,1, 23.354, 10606.435, 399.437, 52902.480 25/05/28,14:20:25,09,09,1, 12.0,1,1, 23.354, 10606.435, 399.435, 52902.476 25/05/28,14:20:25,10,09,1, 12.0,1,1, 23.354, 10606.416, 399.430, 52902.560 25/05/28,14:20:25,11,09,1, 12.0,1,1, 23.354, 10606.423, 399.447, 52902.517 25/05/28,14:20:25,12,09,1, 12.0,1,1, 23.354, 10606.448, 399.429, 52902.552 25/05/28,14:20:25,13,09,1, 12.0,1,1, 23.354, 10606.437, 399.436, 52902.543 25/05/28,14:20:25,14,09,1, 12.0,1,1, 23.354, 10606.431, 399.410, 52902.523 25/05/28,14:20:25,15,09,1, 12.0,1,1, 23.354, 10606.422, 399.423, 52902.573 25/05/28,14:20:25,16,09,1, 12.0,1,1, 23.354, 10606.430, 399.431, 52902.588 25/05/28,14:20:25,17,09,1, 12.0,1,1, 23.354, 10606.426, 399.427, 52902.554 25/05/28,14:20:25,18,09,1, 12.0,1,1, 23.354, 10606.445, 399.411, 52902.500 25/05/28,14:20:25,19,09,1, 12.0,1,1, 23.354, 10606.442, 399.440, 52902.535 25/05/28,14:20:26,00,09,1, 11.9,1,1, 23.357, 10606.434, 399.440, 52902.535 25/05/28,14:20:26,01,09,1, 11.9,1,1, 23.357, 10606.456, 399.407, 52902.474 25/05/28,14:20:26,02,09,1, 11.9,1,1, 23.357, 10606.469, 399.419, 52902.549 25/05/28,14:20:26,03,09,1, 11.9,1,1, 23.357, 10606.451, 399.396, 52902.558 25/05/28,14:20:26,04,09,1, 11.9,1,1, 23.357, 10606.453, 399.416, 52902.578 25/05/28,14:20:26,05,09,1, 11.9,1,1, 23.357, 10606.480, 399.417, 52902.509 25/05/28,14:20:26,06,09,1, 11.9,1,1, 23.357, 10606.464, 399.408, 52902.510 25/05/28,14:20:26,07,09,1, 11.9,1,1, 23.357, 10606.456, 399.430, 52902.517 25/05/28,14:20:26,08,09,1, 11.9,1,1, 23.357, 10606.457, 399.430, 52902.597 25/05/28,14:20:26,09,09,1, 11.9,1,1, 23.357, 10606.469, 399.412, 52902.486 25/05/28,14:20:26,10,09,1, 11.9,1,1, 23.357, 10606.462, 399.421, 52902.533 25/05/28,14:20:26,11,09,1, 11.9,1,1, 23.357, 10606.451, 399.418, 52902.569 25/05/28,14:20:26,12,09,1, 11.9,1,1, 23.357, 10606.456, 399.388, 52902.563 25/05/28,14:20:26,13,09,1, 11.9,1,1, 23.357, 10606.465, 399.426, 52902.567 25/05/28,14:20:26,14,09,1, 11.9,1,1, 23.357, 10606.509, 399.389, 52902.532 25/05/28,14:20:26,15,09,1, 11.9,1,1, 23.357, 10606.473, 399.402, 52902.575 25/05/28,14:20:26,16,09,1, 11.9,1,1, 23.357, 10606.483, 399.391, 52902.466 25/05/28,14:20:26,17,09,1, 11.9,1,1, 23.357, 10606.504, 399.396, 52902.551 25/05/28,14:20:26,18,09,1, 11.9,1,1, 23.357, 10606.486, 399.405, 52902.472 25/05/28,14:20:26,19,09,1, 11.9,1,1, 23.357, 10606.486, 399.406, 52902.528 25/05/28,14:20:27,00,09,1, 12.0,1,1, 23.356, 10606.484, 399.406, 52902.528 25/05/28,14:20:27,01,09,1, 12.0,1,1, 23.356, 10606.509, 399.393, 52902.573 25/05/28,14:20:27,02,09,1, 12.0,1,1, 23.356, 10606.483, 399.401, 52902.535 25/05/28,14:20:27,03,09,1, 12.0,1,1, 23.356, 10606.498, 399.389, 52902.543 25/05/28,14:20:27,04,09,1, 12.0,1,1, 23.356, 10606.492, 399.391, 52902.523 25/05/28,14:20:27,05,09,1, 12.0,1,1, 23.356, 10606.514, 399.394, 52902.492 25/05/28,14:20:27,06,09,1, 12.0,1,1, 23.356, 10606.517, 399.390, 52902.540 25/05/28,14:20:27,07,09,1, 12.0,1,1, 23.356, 10606.511, 399.407, 52902.570 25/05/28,14:20:27,08,09,1, 12.0,1,1, 23.356, 10606.474, 399.401, 52902.565 25/05/28,14:20:27,09,09,1, 12.0,1,1, 23.356, 10606.488, 399.410, 52902.480 25/05/28,14:20:27,10,09,1, 12.0,1,1, 23.356, 10606.513, 399.410, 52902.542 25/05/28,14:20:27,11,09,1, 12.0,1,1, 23.356, 10606.499, 399.382, 52902.568 25/05/28,14:20:27,12,09,1, 12.0,1,1, 23.356, 10606.523, 399.397, 52902.518 25/05/28,14:20:27,13,09,1, 12.0,1,1, 23.356, 10606.535, 399.383, 52902.535 25/05/28,14:20:27,14,09,1, 12.0,1,1, 23.356, 10606.510, 399.385, 52902.556 25/05/28,14:20:27,15,09,1, 12.0,1,1, 23.356, 10606.504, 399.388, 52902.596 25/05/28,14:20:27,16,09,1, 12.0,1,1, 23.356, 10606.514, 399.384, 52902.554 25/05/28,14:20:27,17,09,1, 12.0,1,1, 23.356, 10606.515, 399.378, 52902.545 25/05/28,14:20:27,18,09,1, 12.0,1,1, 23.356, 10606.539, 399.351, 52902.555 25/05/28,14:20:27,19,09,1, 12.0,1,1, 23.356, 10606.556, 399.379, 52902.516 25/05/28,14:20:28,00,09,1, 11.9,1,1, 23.355, 10606.551, 399.379, 52902.516 25/05/28,14:20:28,01,09,1, 11.9,1,1, 23.355, 10606.550, 399.363, 52902.536 25/05/28,14:20:28,02,09,1, 11.9,1,1, 23.355, 10606.551, 399.355, 52902.527 25/05/28,14:20:28,03,09,1, 11.9,1,1, 23.355, 10606.530, 399.366, 52902.478 25/05/28,14:20:28,04,09,1, 11.9,1,1, 23.355, 10606.546, 399.359, 52902.499 25/05/28,14:20:28,05,09,1, 11.9,1,1, 23.355, 10606.553, 399.368, 52902.545 25/05/28,14:20:28,06,09,1, 11.9,1,1, 23.355, 10606.526, 399.358, 52902.504 25/05/28,14:20:28,07,09,1, 11.9,1,1, 23.355, 10606.546, 399.362, 52902.557 25/05/28,14:20:28,08,09,1, 11.9,1,1, 23.355, 10606.545, 399.347, 52902.562 25/05/28,14:20:28,09,09,1, 11.9,1,1, 23.355, 10606.551, 399.344, 52902.499 25/05/28,14:20:28,10,09,1, 11.9,1,1, 23.355, 10606.553, 399.345, 52902.496 25/05/28,14:20:28,11,09,1, 11.9,1,1, 23.355, 10606.574, 399.363, 52902.514 25/05/28,14:20:28,12,09,1, 11.9,1,1, 23.355, 10606.573, 399.367, 52902.464 25/05/28,14:20:28,13,09,1, 11.9,1,1, 23.355, 10606.551, 399.363, 52902.535 25/05/28,14:20:28,14,09,1, 11.9,1,1, 23.355, 10606.574, 399.360, 52902.507 25/05/28,14:20:28,15,09,1, 11.9,1,1, 23.355, 10606.578, 399.350, 52902.559 25/05/28,14:20:28,16,09,1, 11.9,1,1, 23.355, 10606.575, 399.329, 52902.513 25/05/28,14:20:28,17,09,1, 11.9,1,1, 23.355, 10606.557, 399.329, 52902.500 25/05/28,14:20:28,18,09,1, 11.9,1,1, 23.355, 10606.580, 399.337, 52902.538 25/05/28,14:20:28,19,09,1, 11.9,1,1, 23.355, 10606.564, 399.351, 52902.590 25/05/28,14:20:29,00,09,1, 11.9,1,1, 23.358, 10606.560, 399.351, 52902.590 25/05/28,14:20:29,01,09,1, 11.9,1,1, 23.358, 10606.582, 399.350, 52902.564 25/05/28,14:20:29,02,09,1, 11.9,1,1, 23.358, 10606.599, 399.339, 52902.546 25/05/28,14:20:29,03,09,1, 11.9,1,1, 23.358, 10606.598, 399.341, 52902.595 25/05/28,14:20:29,04,09,1, 11.9,1,1, 23.358, 10606.615, 399.317, 52902.513 25/05/28,14:20:29,05,09,1, 11.9,1,1, 23.358, 10606.613, 399.334, 52902.502 25/05/28,14:20:29,06,09,1, 11.9,1,1, 23.358, 10606.592, 399.329, 52902.525 25/05/28,14:20:29,07,09,1, 11.9,1,1, 23.358, 10606.614, 399.333, 52902.570 25/05/28,14:20:29,08,09,1, 11.9,1,1, 23.358, 10606.610, 399.322, 52902.537 25/05/28,14:20:29,09,09,1, 11.9,1,1, 23.358, 10606.614, 399.344, 52902.556 25/05/28,14:20:29,10,09,1, 11.9,1,1, 23.358, 10606.613, 399.331, 52902.570 25/05/28,14:20:29,11,09,1, 11.9,1,1, 23.358, 10606.619, 399.312, 52902.548 25/05/28,14:20:29,12,09,1, 11.9,1,1, 23.358, 10606.620, 399.327, 52902.510 25/05/28,14:20:29,13,09,1, 11.9,1,1, 23.358, 10606.628, 399.327, 52902.515 25/05/28,14:20:29,14,09,1, 11.9,1,1, 23.358, 10606.638, 399.329, 52902.474 25/05/28,14:20:29,15,09,1, 11.9,1,1, 23.358, 10606.610, 399.296, 52902.481 25/05/28,14:20:29,16,09,1, 11.9,1,1, 23.358, 10606.628, 399.302, 52902.505 25/05/28,14:20:29,17,09,1, 11.9,1,1, 23.358, 10606.627, 399.325, 52902.563 25/05/28,14:20:29,18,09,1, 11.9,1,1, 23.358, 10606.616, 399.304, 52902.524 25/05/28,14:20:29,19,09,1, 11.9,1,1, 23.358, 10606.620, 399.312, 52902.580 25/05/28,14:20:30,00,09,1, 11.9,1,1, 23.355, 10606.618, 399.312, 52902.580 25/05/28,14:20:30,01,09,1, 11.9,1,1, 23.355, 10606.643, 399.284, 52902.574 25/05/28,14:20:30,02,09,1, 11.9,1,1, 23.355, 10606.653, 399.303, 52902.586 25/05/28,14:20:30,03,09,1, 11.9,1,1, 23.355, 10606.660, 399.301, 52902.552 25/05/28,14:20:30,04,09,1, 11.9,1,1, 23.355, 10606.652, 399.309, 52902.578 25/05/28,14:20:30,05,09,1, 11.9,1,1, 23.355, 10606.661, 399.298, 52902.500 25/05/28,14:20:30,06,09,1, 11.9,1,1, 23.355, 10606.671, 399.312, 52902.502 25/05/28,14:20:30,07,09,1, 11.9,1,1, 23.355, 10606.652, 399.296, 52902.474 25/05/28,14:20:30,08,09,1, 11.9,1,1, 23.355, 10606.669, 399.295, 52902.572 25/05/28,14:20:30,09,09,1, 11.9,1,1, 23.355, 10606.638, 399.302, 52902.478 25/05/28,14:20:30,10,09,1, 11.9,1,1, 23.355, 10606.649, 399.319, 52902.539 25/05/28,14:20:30,11,09,1, 11.9,1,1, 23.355, 10606.657, 399.287, 52902.522 25/05/28,14:20:30,12,09,1, 11.9,1,1, 23.355, 10606.649, 399.326, 52902.566 25/05/28,14:20:30,13,09,1, 11.9,1,1, 23.355, 10606.667, 399.320, 52902.527 25/05/28,14:20:30,14,09,1, 11.9,1,1, 23.355, 10606.671, 399.309, 52902.545 25/05/28,14:20:30,15,09,1, 11.9,1,1, 23.355, 10606.671, 399.315, 52902.486 25/05/28,14:20:30,16,09,1, 11.9,1,1, 23.355, 10606.673, 399.304, 52902.580 25/05/28,14:20:30,17,09,1, 11.9,1,1, 23.355, 10606.686, 399.302, 52902.506 25/05/28,14:20:30,18,09,1, 11.9,1,1, 23.355, 10606.698, 399.293, 52902.573 25/05/28,14:20:30,19,09,1, 11.9,1,1, 23.355, 10606.659, 399.306, 52902.589 25/05/28,14:20:31,00,09,1, 12.0,1,1, 23.356, 10606.651, 399.306, 52902.589 25/05/28,14:20:31,01,09,1, 12.0,1,1, 23.356, 10606.678, 399.306, 52902.569 25/05/28,14:20:31,02,09,1, 12.0,1,1, 23.356, 10606.695, 399.292, 52902.564 25/05/28,14:20:31,03,09,1, 12.0,1,1, 23.356, 10606.715, 399.298, 52902.517 25/05/28,14:20:31,04,09,1, 12.0,1,1, 23.356, 10606.692, 399.287, 52902.551 25/05/28,14:20:31,05,09,1, 12.0,1,1, 23.356, 10606.696, 399.276, 52902.592 25/05/28,14:20:31,06,09,1, 12.0,1,1, 23.356, 10606.741, 399.305, 52902.520 25/05/28,14:20:31,07,09,1, 12.0,1,1, 23.356, 10606.721, 399.312, 52902.577 25/05/28,14:20:31,08,09,1, 12.0,1,1, 23.356, 10606.695, 399.316, 52902.545 25/05/28,14:20:31,09,09,1, 12.0,1,1, 23.356, 10606.707, 399.302, 52902.579 25/05/28,14:20:31,10,09,1, 12.0,1,1, 23.356, 10606.689, 399.299, 52902.602 25/05/28,14:20:31,11,09,1, 12.0,1,1, 23.356, 10606.709, 399.309, 52902.485 25/05/28,14:20:31,12,09,1, 12.0,1,1, 23.356, 10606.684, 399.292, 52902.492 25/05/28,14:20:31,13,09,1, 12.0,1,1, 23.356, 10606.687, 399.294, 52902.527 25/05/28,14:20:31,14,09,1, 12.0,1,1, 23.356, 10606.712, 399.309, 52902.495 25/05/28,14:20:31,15,09,1, 12.0,1,1, 23.356, 10606.736, 399.293, 52902.521 25/05/28,14:20:31,16,09,1, 12.0,1,1, 23.356, 10606.702, 399.304, 52902.546 25/05/28,14:20:31,17,09,1, 12.0,1,1, 23.356, 10606.720, 399.306, 52902.516 25/05/28,14:20:31,18,09,1, 12.0,1,1, 23.356, 10606.726, 399.293, 52902.536 25/05/28,14:20:31,19,09,1, 12.0,1,1, 23.356, 10606.716, 399.290, 52902.533 25/05/28,14:20:32,00,09,1, 11.9,1,1, 23.356, 10606.710, 399.290, 52902.533 25/05/28,14:20:32,01,09,1, 11.9,1,1, 23.356, 10606.745, 399.284, 52902.595 25/05/28,14:20:32,02,09,1, 11.9,1,1, 23.356, 10606.746, 399.282, 52902.546 25/05/28,14:20:32,03,09,1, 11.9,1,1, 23.356, 10606.740, 399.303, 52902.586 25/05/28,14:20:32,04,09,1, 11.9,1,1, 23.356, 10606.727, 399.268, 52902.581 25/05/28,14:20:32,05,09,1, 11.9,1,1, 23.356, 10606.744, 399.290, 52902.579 25/05/28,14:20:32,06,09,1, 11.9,1,1, 23.356, 10606.736, 399.308, 52902.577 25/05/28,14:20:32,07,09,1, 11.9,1,1, 23.356, 10606.767, 399.302, 52902.590 25/05/28,14:20:32,08,09,1, 11.9,1,1, 23.356, 10606.784, 399.293, 52902.566 25/05/28,14:20:32,09,09,1, 11.9,1,1, 23.356, 10606.747, 399.291, 52902.598 25/05/28,14:20:32,10,09,1, 11.9,1,1, 23.356, 10606.759, 399.306, 52902.549 25/05/28,14:20:32,11,09,1, 11.9,1,1, 23.356, 10606.768, 399.303, 52902.537 25/05/28,14:20:32,12,09,1, 11.9,1,1, 23.356, 10606.763, 399.298, 52902.565 25/05/28,14:20:32,13,09,1, 11.9,1,1, 23.356, 10606.768, 399.290, 52902.510 25/05/28,14:20:32,14,09,1, 11.9,1,1, 23.356, 10606.783, 399.302, 52902.541 25/05/28,14:20:32,15,09,1, 11.9,1,1, 23.356, 10606.775, 399.304, 52902.540 25/05/28,14:20:32,16,09,1, 11.9,1,1, 23.356, 10606.783, 399.298, 52902.539 25/05/28,14:20:32,17,09,1, 11.9,1,1, 23.356, 10606.804, 399.301, 52902.593 25/05/28,14:20:32,18,09,1, 11.9,1,1, 23.356, 10606.804, 399.311, 52902.566 25/05/28,14:20:32,19,09,1, 11.9,1,1, 23.356, 10606.805, 399.311, 52902.571 25/05/28,14:20:33,00,09,1, 12.0,1,1, 23.357, 10606.802, 399.311, 52902.571 25/05/28,14:20:33,01,09,1, 12.0,1,1, 23.357, 10606.813, 399.301, 52902.511 25/05/28,14:20:33,02,09,1, 12.0,1,1, 23.357, 10606.825, 399.302, 52902.627 25/05/28,14:20:33,03,09,1, 12.0,1,1, 23.357, 10606.828, 399.321, 52902.550 25/05/28,14:20:33,04,09,1, 12.0,1,1, 23.357, 10606.830, 399.309, 52902.569 25/05/28,14:20:33,05,09,1, 12.0,1,1, 23.357, 10606.799, 399.303, 52902.566 25/05/28,14:20:33,06,09,1, 12.0,1,1, 23.357, 10606.842, 399.331, 52902.606 25/05/28,14:20:33,07,09,1, 12.0,1,1, 23.357, 10606.851, 399.285, 52902.610 25/05/28,14:20:33,08,09,1, 12.0,1,1, 23.357, 10606.832, 399.297, 52902.538 25/05/28,14:20:33,09,09,1, 12.0,1,1, 23.357, 10606.859, 399.325, 52902.510 25/05/28,14:20:33,10,09,1, 12.0,1,1, 23.357, 10606.840, 399.306, 52902.598 25/05/28,14:20:33,11,09,1, 12.0,1,1, 23.357, 10606.839, 399.286, 52902.613 25/05/28,14:20:33,12,09,1, 12.0,1,1, 23.357, 10606.868, 399.311, 52902.585 25/05/28,14:20:33,13,09,1, 12.0,1,1, 23.357, 10606.883, 399.306, 52902.624 25/05/28,14:20:33,14,09,1, 12.0,1,1, 23.357, 10606.886, 399.294, 52902.542 25/05/28,14:20:33,15,09,1, 12.0,1,1, 23.357, 10606.900, 399.296, 52902.582 25/05/28,14:20:33,16,09,1, 12.0,1,1, 23.357, 10606.892, 399.316, 52902.583 25/05/28,14:20:33,17,09,1, 12.0,1,1, 23.357, 10606.898, 399.313, 52902.607 25/05/28,14:20:33,18,09,1, 12.0,1,1, 23.357, 10606.895, 399.310, 52902.585 25/05/28,14:20:33,19,09,1, 12.0,1,1, 23.357, 10606.915, 399.320, 52902.626 25/05/28,14:20:34,00,09,1, 11.9,1,1, 23.356, 10606.910, 399.320, 52902.626 25/05/28,14:20:34,01,09,1, 11.9,1,1, 23.356, 10606.912, 399.295, 52902.507 25/05/28,14:20:34,02,09,1, 11.9,1,1, 23.356, 10606.952, 399.313, 52902.593 25/05/28,14:20:34,03,09,1, 11.9,1,1, 23.356, 10606.899, 399.304, 52902.574 25/05/28,14:20:34,04,09,1, 11.9,1,1, 23.356, 10606.899, 399.297, 52902.657 25/05/28,14:20:34,05,09,1, 11.9,1,1, 23.356, 10606.929, 399.311, 52902.662 25/05/28,14:20:34,06,09,1, 11.9,1,1, 23.356, 10606.940, 399.315, 52902.618 25/05/28,14:20:34,07,09,1, 11.9,1,1, 23.356, 10606.927, 399.295, 52902.589 25/05/28,14:20:34,08,09,1, 11.9,1,1, 23.356, 10606.927, 399.308, 52902.592 25/05/28,14:20:34,09,09,1, 11.9,1,1, 23.356, 10606.943, 399.280, 52902.548 25/05/28,14:20:34,10,09,1, 11.9,1,1, 23.356, 10606.949, 399.323, 52902.633 25/05/28,14:20:34,11,09,1, 11.9,1,1, 23.356, 10606.957, 399.294, 52902.566 25/05/28,14:20:34,12,09,1, 11.9,1,1, 23.356, 10606.961, 399.298, 52902.568 25/05/28,14:20:34,13,09,1, 11.9,1,1, 23.356, 10606.947, 399.295, 52902.592 25/05/28,14:20:34,14,09,1, 11.9,1,1, 23.356, 10606.952, 399.298, 52902.581 25/05/28,14:20:34,15,09,1, 11.9,1,1, 23.356, 10606.953, 399.310, 52902.595 25/05/28,14:20:34,16,09,1, 11.9,1,1, 23.356, 10606.976, 399.309, 52902.669 25/05/28,14:20:34,17,09,1, 11.9,1,1, 23.356, 10606.962, 399.321, 52902.630 25/05/28,14:20:34,18,09,1, 11.9,1,1, 23.356, 10606.988, 399.305, 52902.567 25/05/28,14:20:34,19,09,1, 11.9,1,1, 23.356, 10606.968, 399.299, 52902.614 25/05/28,14:20:35,00,09,1, 12.0,1,1, 23.355, 10606.960, 399.299, 52902.614 25/05/28,14:20:35,01,09,1, 12.0,1,1, 23.355, 10606.973, 399.318, 52902.631 25/05/28,14:20:35,02,09,1, 12.0,1,1, 23.355, 10606.965, 399.317, 52902.598 25/05/28,14:20:35,03,09,1, 12.0,1,1, 23.355, 10606.972, 399.312, 52902.595 25/05/28,14:20:35,04,09,1, 12.0,1,1, 23.355, 10607.003, 399.303, 52902.591 25/05/28,14:20:35,05,09,1, 12.0,1,1, 23.355, 10606.967, 399.320, 52902.602 25/05/28,14:20:35,06,09,1, 12.0,1,1, 23.355, 10606.984, 399.311, 52902.650 25/05/28,14:20:35,07,09,1, 12.0,1,1, 23.355, 10606.985, 399.294, 52902.634 25/05/28,14:20:35,08,09,1, 12.0,1,1, 23.355, 10606.978, 399.300, 52902.563 25/05/28,14:20:35,09,09,1, 12.0,1,1, 23.355, 10606.999, 399.321, 52902.549 25/05/28,14:20:35,10,09,1, 12.0,1,1, 23.355, 10606.993, 399.311, 52902.566 25/05/28,14:20:35,11,09,1, 12.0,1,1, 23.355, 10606.999, 399.282, 52902.577 25/05/28,14:20:35,12,09,1, 12.0,1,1, 23.355, 10606.992, 399.309, 52902.577 25/05/28,14:20:35,13,09,1, 12.0,1,1, 23.355, 10606.993, 399.321, 52902.586 25/05/28,14:20:35,14,09,1, 12.0,1,1, 23.355, 10607.005, 399.312, 52902.572 25/05/28,14:20:35,15,09,1, 12.0,1,1, 23.355, 10607.023, 399.307, 52902.616 25/05/28,14:20:35,16,09,1, 12.0,1,1, 23.355, 10607.026, 399.312, 52902.558 25/05/28,14:20:35,17,09,1, 12.0,1,1, 23.355, 10606.993, 399.319, 52902.560 25/05/28,14:20:35,18,09,1, 12.0,1,1, 23.355, 10607.046, 399.319, 52902.570 25/05/28,14:20:35,19,09,1, 12.0,1,1, 23.355, 10607.030, 399.334, 52902.579 25/05/28,14:20:36,00,09,1, 11.9,1,1, 23.355, 10607.027, 399.334, 52902.579 25/05/28,14:20:36,01,09,1, 11.9,1,1, 23.355, 10607.031, 399.316, 52902.585 25/05/28,14:20:36,02,09,1, 11.9,1,1, 23.355, 10607.048, 399.336, 52902.585 25/05/28,14:20:36,03,09,1, 11.9,1,1, 23.355, 10607.054, 399.316, 52902.628 25/05/28,14:20:36,04,09,1, 11.9,1,1, 23.355, 10607.064, 399.320, 52902.537 25/05/28,14:20:36,05,09,1, 11.9,1,1, 23.355, 10607.061, 399.314, 52902.533 25/05/28,14:20:36,06,09,1, 11.9,1,1, 23.355, 10607.067, 399.331, 52902.609 25/05/28,14:20:36,07,09,1, 11.9,1,1, 23.355, 10607.070, 399.292, 52902.554 25/05/28,14:20:36,08,09,1, 11.9,1,1, 23.355, 10607.076, 399.305, 52902.598 25/05/28,14:20:36,09,09,1, 11.9,1,1, 23.355, 10607.079, 399.301, 52902.586 25/05/28,14:20:36,10,09,1, 11.9,1,1, 23.355, 10607.087, 399.308, 52902.574 25/05/28,14:20:36,11,09,1, 11.9,1,1, 23.355, 10607.080, 399.321, 52902.543 25/05/28,14:20:36,12,09,1, 11.9,1,1, 23.355, 10607.096, 399.305, 52902.553 25/05/28,14:20:36,13,09,1, 11.9,1,1, 23.355, 10607.087, 399.312, 52902.662 25/05/28,14:20:36,14,09,1, 11.9,1,1, 23.355, 10607.089, 399.319, 52902.620 25/05/28,14:20:36,15,09,1, 11.9,1,1, 23.355, 10607.120, 399.282, 52902.593 25/05/28,14:20:36,16,09,1, 11.9,1,1, 23.355, 10607.113, 399.298, 52902.543 25/05/28,14:20:36,17,09,1, 11.9,1,1, 23.355, 10607.128, 399.304, 52902.535 25/05/28,14:20:36,18,09,1, 11.9,1,1, 23.355, 10607.160, 399.309, 52902.536 25/05/28,14:20:36,19,09,1, 11.9,1,1, 23.355, 10607.150, 399.306, 52902.580 25/05/28,14:20:37,00,09,1, 11.9,1,1, 23.357, 10607.144, 399.306, 52902.580 25/05/28,14:20:37,01,09,1, 11.9,1,1, 23.357, 10607.147, 399.301, 52902.564 25/05/28,14:20:37,02,09,1, 11.9,1,1, 23.357, 10607.130, 399.333, 52902.621 25/05/28,14:20:37,03,09,1, 11.9,1,1, 23.357, 10607.140, 399.278, 52902.582 25/05/28,14:20:37,04,09,1, 11.9,1,1, 23.357, 10607.138, 399.320, 52902.540 25/05/28,14:20:37,05,09,1, 11.9,1,1, 23.357, 10607.136, 399.323, 52902.627 25/05/28,14:20:37,06,09,1, 11.9,1,1, 23.357, 10607.137, 399.307, 52902.618 25/05/28,14:20:37,07,09,1, 11.9,1,1, 23.357, 10607.218, 399.321, 52902.625 25/05/28,14:20:37,08,09,1, 11.9,1,1, 23.357, 10607.174, 399.286, 52902.547 25/05/28,14:20:37,09,09,1, 11.9,1,1, 23.357, 10607.186, 399.326, 52902.612 25/05/28,14:20:37,10,09,1, 11.9,1,1, 23.357, 10607.182, 399.309, 52902.589 25/05/28,14:20:37,11,09,1, 11.9,1,1, 23.357, 10607.178, 399.307, 52902.625 25/05/28,14:20:37,12,09,1, 11.9,1,1, 23.357, 10607.218, 399.293, 52902.622 25/05/28,14:20:37,13,09,1, 11.9,1,1, 23.357, 10607.196, 399.302, 52902.605 25/05/28,14:20:37,14,09,1, 11.9,1,1, 23.357, 10607.207, 399.317, 52902.563 25/05/28,14:20:37,15,09,1, 11.9,1,1, 23.357, 10607.187, 399.315, 52902.543 25/05/28,14:20:37,16,09,1, 11.9,1,1, 23.357, 10607.224, 399.291, 52902.542 25/05/28,14:20:37,17,09,1, 11.9,1,1, 23.357, 10607.223, 399.308, 52902.556 25/05/28,14:20:37,18,09,1, 11.9,1,1, 23.357, 10607.229, 399.300, 52902.601 25/05/28,14:20:37,19,09,1, 11.9,1,1, 23.357, 10607.230, 399.309, 52902.597 25/05/28,14:20:38,00,09,1, 11.9,1,1, 23.356, 10607.227, 399.309, 52902.597 25/05/28,14:20:38,01,09,1, 11.9,1,1, 23.356, 10607.247, 399.294, 52902.554 25/05/28,14:20:38,02,09,1, 11.9,1,1, 23.356, 10607.241, 399.295, 52902.659 25/05/28,14:20:38,03,09,1, 11.9,1,1, 23.356, 10607.241, 399.290, 52902.592 25/05/28,14:20:38,04,09,1, 11.9,1,1, 23.356, 10607.225, 399.312, 52902.624 25/05/28,14:20:38,05,09,1, 11.9,1,1, 23.356, 10607.244, 399.293, 52902.649 25/05/28,14:20:38,06,09,1, 11.9,1,1, 23.356, 10607.256, 399.294, 52902.633 25/05/28,14:20:38,07,09,1, 11.9,1,1, 23.356, 10607.225, 399.283, 52902.607 25/05/28,14:20:38,08,09,1, 11.9,1,1, 23.356, 10607.258, 399.300, 52902.656 25/05/28,14:20:38,09,09,1, 11.9,1,1, 23.356, 10607.275, 399.281, 52902.611 25/05/28,14:20:38,10,09,1, 11.9,1,1, 23.356, 10607.268, 399.308, 52902.614 25/05/28,14:20:38,11,09,1, 11.9,1,1, 23.356, 10607.298, 399.293, 52902.575 25/05/28,14:20:38,12,09,1, 11.9,1,1, 23.356, 10607.276, 399.274, 52902.635 25/05/28,14:20:38,13,09,1, 11.9,1,1, 23.356, 10607.300, 399.295, 52902.676 25/05/28,14:20:38,14,09,1, 11.9,1,1, 23.356, 10607.275, 399.309, 52902.598 25/05/28,14:20:38,15,09,1, 11.9,1,1, 23.356, 10607.300, 399.283, 52902.656 25/05/28,14:20:38,16,09,1, 11.9,1,1, 23.356, 10607.310, 399.291, 52902.631 25/05/28,14:20:38,17,09,1, 11.9,1,1, 23.356, 10607.337, 399.287, 52902.571 25/05/28,14:20:38,18,09,1, 11.9,1,1, 23.356, 10607.326, 399.287, 52902.575 25/05/28,14:20:38,19,09,1, 11.9,1,1, 23.356, 10607.347, 399.284, 52902.611 25/05/28,14:20:39,00,08,1, 11.9,1,1, 23.358, 10607.344, 399.284, 52902.611 25/05/28,14:20:39,01,08,1, 11.9,1,1, 23.358, 10607.322, 399.278, 52902.525 25/05/28,14:20:39,02,08,1, 11.9,1,1, 23.358, 10607.350, 399.268, 52902.565 25/05/28,14:20:39,03,08,1, 11.9,1,1, 23.358, 10607.348, 399.279, 52902.634 25/05/28,14:20:39,04,08,1, 11.9,1,1, 23.358, 10607.323, 399.286, 52902.624 25/05/28,14:20:39,05,08,1, 11.9,1,1, 23.358, 10607.350, 399.256, 52902.588 25/05/28,14:20:39,06,08,1, 11.9,1,1, 23.358, 10607.344, 399.285, 52902.640 25/05/28,14:20:39,07,08,1, 11.9,1,1, 23.358, 10607.343, 399.283, 52902.620 25/05/28,14:20:39,08,08,1, 11.9,1,1, 23.358, 10607.368, 399.298, 52902.645 25/05/28,14:20:39,09,08,1, 11.9,1,1, 23.358, 10607.350, 399.280, 52902.633 25/05/28,14:20:39,10,08,1, 11.9,1,1, 23.358, 10607.385, 399.285, 52902.575 25/05/28,14:20:39,11,08,1, 11.9,1,1, 23.358, 10607.382, 399.285, 52902.558 25/05/28,14:20:39,12,08,1, 11.9,1,1, 23.358, 10607.385, 399.271, 52902.561 25/05/28,14:20:39,13,08,1, 11.9,1,1, 23.358, 10607.395, 399.259, 52902.597 25/05/28,14:20:39,14,08,1, 11.9,1,1, 23.358, 10607.401, 399.256, 52902.589 25/05/28,14:20:39,15,08,1, 11.9,1,1, 23.358, 10607.397, 399.277, 52902.612 25/05/28,14:20:39,16,08,1, 11.9,1,1, 23.358, 10607.412, 399.257, 52902.583 25/05/28,14:20:39,17,08,1, 11.9,1,1, 23.358, 10607.409, 399.258, 52902.629 25/05/28,14:20:39,18,08,1, 11.9,1,1, 23.358, 10607.421, 399.249, 52902.592 25/05/28,14:20:39,19,08,1, 11.9,1,1, 23.358, 10607.414, 399.253, 52902.568 25/05/28,14:20:40,00,08,1, 11.9,1,1, 23.358, 10607.411, 399.253, 52902.568 25/05/28,14:20:40,01,08,1, 11.9,1,1, 23.358, 10607.452, 399.272, 52902.549 25/05/28,14:20:40,02,08,1, 11.9,1,1, 23.358, 10607.439, 399.279, 52902.658 25/05/28,14:20:40,03,08,1, 11.9,1,1, 23.358, 10607.433, 399.245, 52902.584 25/05/28,14:20:40,04,08,1, 11.9,1,1, 23.358, 10607.467, 399.249, 52902.536 25/05/28,14:20:40,05,08,1, 11.9,1,1, 23.358, 10607.452, 399.234, 52902.630 25/05/28,14:20:40,06,08,1, 11.9,1,1, 23.358, 10607.449, 399.262, 52902.591 25/05/28,14:20:40,07,08,1, 11.9,1,1, 23.358, 10607.475, 399.249, 52902.521 25/05/28,14:20:40,08,08,1, 11.9,1,1, 23.358, 10607.498, 399.229, 52902.587 25/05/28,14:20:40,09,08,1, 11.9,1,1, 23.358, 10607.481, 399.232, 52902.603 25/05/28,14:20:40,10,08,1, 11.9,1,1, 23.358, 10607.499, 399.237, 52902.574 25/05/28,14:20:40,11,08,1, 11.9,1,1, 23.358, 10607.494, 399.233, 52902.603 25/05/28,14:20:40,12,08,1, 11.9,1,1, 23.358, 10607.502, 399.259, 52902.585 25/05/28,14:20:40,13,08,1, 11.9,1,1, 23.358, 10607.517, 399.256, 52902.605 25/05/28,14:20:40,14,08,1, 11.9,1,1, 23.358, 10607.520, 399.242, 52902.561 25/05/28,14:20:40,15,08,1, 11.9,1,1, 23.358, 10607.522, 399.243, 52902.554 25/05/28,14:20:40,16,08,1, 11.9,1,1, 23.358, 10607.509, 399.239, 52902.598 25/05/28,14:20:40,17,08,1, 11.9,1,1, 23.358, 10607.515, 399.237, 52902.597 25/05/28,14:20:40,18,08,1, 11.9,1,1, 23.358, 10607.525, 399.228, 52902.602 25/05/28,14:20:40,19,08,1, 11.9,1,1, 23.358, 10607.532, 399.223, 52902.547 25/05/28,14:20:41,00,08,1, 12.0,1,1, 23.360, 10607.527, 399.223, 52902.547 25/05/28,14:20:41,01,08,1, 12.0,1,1, 23.360, 10607.559, 399.231, 52902.638 25/05/28,14:20:41,02,08,1, 12.0,1,1, 23.360, 10607.553, 399.251, 52902.614 25/05/28,14:20:41,03,08,1, 12.0,1,1, 23.360, 10607.536, 399.228, 52902.577 25/05/28,14:20:41,04,08,1, 12.0,1,1, 23.360, 10607.550, 399.223, 52902.610 25/05/28,14:20:41,05,08,1, 12.0,1,1, 23.360, 10607.541, 399.225, 52902.603 25/05/28,14:20:41,06,08,1, 12.0,1,1, 23.360, 10607.539, 399.218, 52902.625 25/05/28,14:20:41,07,08,1, 12.0,1,1, 23.360, 10607.561, 399.208, 52902.559 25/05/28,14:20:41,08,08,1, 12.0,1,1, 23.360, 10607.565, 399.212, 52902.572 25/05/28,14:20:41,09,08,1, 12.0,1,1, 23.360, 10607.548, 399.225, 52902.652 25/05/28,14:20:41,10,08,1, 12.0,1,1, 23.360, 10607.559, 399.234, 52902.641 25/05/28,14:20:41,11,08,1, 12.0,1,1, 23.360, 10607.567, 399.217, 52902.559 25/05/28,14:20:41,12,08,1, 12.0,1,1, 23.360, 10607.585, 399.221, 52902.532 25/05/28,14:20:41,13,08,1, 12.0,1,1, 23.360, 10607.572, 399.246, 52902.547 25/05/28,14:20:41,14,08,1, 12.0,1,1, 23.360, 10607.574, 399.216, 52902.587 25/05/28,14:20:41,15,08,1, 12.0,1,1, 23.360, 10607.597, 399.213, 52902.568 25/05/28,14:20:41,16,08,1, 12.0,1,1, 23.360, 10607.600, 399.227, 52902.560 25/05/28,14:20:41,17,08,1, 12.0,1,1, 23.360, 10607.595, 399.206, 52902.510 25/05/28,14:20:41,18,08,1, 12.0,1,1, 23.360, 10607.586, 399.218, 52902.595 25/05/28,14:20:41,19,08,1, 12.0,1,1, 23.360, 10607.636, 399.209, 52902.540 25/05/28,14:20:42,00,08,1, 11.9,1,1, 23.357, 10607.636, 399.209, 52902.540 25/05/28,14:20:42,01,08,1, 11.9,1,1, 23.357, 10607.631, 399.214, 52902.530 25/05/28,14:20:42,02,08,1, 11.9,1,1, 23.357, 10607.644, 399.235, 52902.598 25/05/28,14:20:42,03,08,1, 11.9,1,1, 23.357, 10607.627, 399.207, 52902.633 25/05/28,14:20:42,04,08,1, 11.9,1,1, 23.357, 10607.648, 399.209, 52902.612 25/05/28,14:20:42,05,08,1, 11.9,1,1, 23.357, 10607.646, 399.187, 52902.567 25/05/28,14:20:42,06,08,1, 11.9,1,1, 23.357, 10607.641, 399.193, 52902.565 25/05/28,14:20:42,07,08,1, 11.9,1,1, 23.357, 10607.679, 399.196, 52902.561 25/05/28,14:20:42,08,08,1, 11.9,1,1, 23.357, 10607.625, 399.211, 52902.613 25/05/28,14:20:42,09,08,1, 11.9,1,1, 23.357, 10607.651, 399.186, 52902.623 25/05/28,14:20:42,10,08,1, 11.9,1,1, 23.357, 10607.678, 399.207, 52902.543 25/05/28,14:20:42,11,08,1, 11.9,1,1, 23.357, 10607.647, 399.207, 52902.665 25/05/28,14:20:42,12,08,1, 11.9,1,1, 23.357, 10607.685, 399.203, 52902.533 25/05/28,14:20:42,13,08,1, 11.9,1,1, 23.357, 10607.669, 399.202, 52902.538 25/05/28,14:20:42,14,08,1, 11.9,1,1, 23.357, 10607.688, 399.197, 52902.529 25/05/28,14:20:42,15,08,1, 11.9,1,1, 23.357, 10607.710, 399.187, 52902.565 25/05/28,14:20:42,16,08,1, 11.9,1,1, 23.357, 10607.697, 399.192, 52902.545 25/05/28,14:20:42,17,08,1, 11.9,1,1, 23.357, 10607.689, 399.208, 52902.614 25/05/28,14:20:42,18,08,1, 11.9,1,1, 23.357, 10607.723, 399.204, 52902.520 25/05/28,14:20:42,19,08,1, 11.9,1,1, 23.357, 10607.695, 399.201, 52902.576 25/05/28,14:20:43,00,07,1, 11.9,1,1, 23.358, 10607.694, 399.201, 52902.576 25/05/28,14:20:43,01,07,1, 11.9,1,1, 23.358, 10607.734, 399.171, 52902.575 25/05/28,14:20:43,02,07,1, 11.9,1,1, 23.358, 10607.728, 399.173, 52902.559 25/05/28,14:20:43,03,07,1, 11.9,1,1, 23.358, 10607.732, 399.186, 52902.593 25/05/28,14:20:43,04,07,1, 11.9,1,1, 23.358, 10607.750, 399.196, 52902.612 25/05/28,14:20:43,05,07,1, 11.9,1,1, 23.358, 10607.729, 399.170, 52902.595 25/05/28,14:20:43,06,07,1, 11.9,1,1, 23.358, 10607.757, 399.168, 52902.565 25/05/28,14:20:43,07,07,1, 11.9,1,1, 23.358, 10607.765, 399.165, 52902.644 25/05/28,14:20:43,08,07,1, 11.9,1,1, 23.358, 10607.771, 399.160, 52902.568 25/05/28,14:20:43,09,07,1, 11.9,1,1, 23.358, 10607.766, 399.153, 52902.615 25/05/28,14:20:43,10,07,1, 11.9,1,1, 23.358, 10607.746, 399.177, 52902.607 25/05/28,14:20:43,11,07,1, 11.9,1,1, 23.358, 10607.782, 399.181, 52902.616 25/05/28,14:20:43,12,07,1, 11.9,1,1, 23.358, 10607.765, 399.184, 52902.600 25/05/28,14:20:43,13,07,1, 11.9,1,1, 23.358, 10607.793, 399.182, 52902.611 25/05/28,14:20:43,14,07,1, 11.9,1,1, 23.358, 10607.797, 399.165, 52902.550 25/05/28,14:20:43,15,07,1, 11.9,1,1, 23.358, 10607.795, 399.151, 52902.569 25/05/28,14:20:43,16,07,1, 11.9,1,1, 23.358, 10607.791, 399.164, 52902.566 25/05/28,14:20:43,17,07,1, 11.9,1,1, 23.358, 10607.801, 399.179, 52902.550 25/05/28,14:20:43,18,07,1, 11.9,1,1, 23.358, 10607.789, 399.186, 52902.625 25/05/28,14:20:43,19,07,1, 11.9,1,1, 23.358, 10607.809, 399.160, 52902.575 25/05/28,14:20:44,00,08,1, 12.0,1,1, 23.358, 10607.803, 399.160, 52902.575 25/05/28,14:20:44,01,08,1, 12.0,1,1, 23.358, 10607.817, 399.193, 52902.588 25/05/28,14:20:44,02,08,1, 12.0,1,1, 23.358, 10607.817, 399.176, 52902.565 25/05/28,14:20:44,03,08,1, 12.0,1,1, 23.358, 10607.825, 399.186, 52902.537 25/05/28,14:20:44,04,08,1, 12.0,1,1, 23.358, 10607.822, 399.171, 52902.575 25/05/28,14:20:44,05,08,1, 12.0,1,1, 23.358, 10607.861, 399.162, 52902.609 25/05/28,14:20:44,06,08,1, 12.0,1,1, 23.358, 10607.843, 399.180, 52902.656 25/05/28,14:20:44,07,08,1, 12.0,1,1, 23.358, 10607.885, 399.164, 52902.699 25/05/28,14:20:44,08,08,1, 12.0,1,1, 23.358, 10607.866, 399.155, 52902.564 25/05/28,14:20:44,09,08,1, 12.0,1,1, 23.358, 10607.860, 399.171, 52902.604 25/05/28,14:20:44,10,08,1, 12.0,1,1, 23.358, 10607.852, 399.171, 52902.684 25/05/28,14:20:44,11,08,1, 12.0,1,1, 23.358, 10607.875, 399.171, 52902.677 25/05/28,14:20:44,12,08,1, 12.0,1,1, 23.358, 10607.884, 399.175, 52902.672 25/05/28,14:20:44,13,08,1, 12.0,1,1, 23.358, 10607.907, 399.164, 52902.614 25/05/28,14:20:44,14,08,1, 12.0,1,1, 23.358, 10607.872, 399.181, 52902.557 25/05/28,14:20:44,15,08,1, 12.0,1,1, 23.358, 10607.889, 399.172, 52902.594 25/05/28,14:20:44,16,08,1, 12.0,1,1, 23.358, 10607.892, 399.172, 52902.554 25/05/28,14:20:44,17,08,1, 12.0,1,1, 23.358, 10607.921, 399.157, 52902.528 25/05/28,14:20:44,18,08,1, 12.0,1,1, 23.358, 10607.928, 399.173, 52902.578 25/05/28,14:20:44,19,08,1, 12.0,1,1, 23.358, 10607.919, 399.155, 52902.546 25/05/28,14:20:45,00,08,1, 12.0,1,1, 23.359, 10607.911, 399.155, 52902.546 25/05/28,14:20:45,01,08,1, 12.0,1,1, 23.359, 10607.918, 399.147, 52902.629 25/05/28,14:20:45,02,08,1, 12.0,1,1, 23.359, 10607.932, 399.151, 52902.570 25/05/28,14:20:45,03,08,1, 12.0,1,1, 23.359, 10607.934, 399.162, 52902.622 25/05/28,14:20:45,04,08,1, 12.0,1,1, 23.359, 10607.949, 399.169, 52902.628 25/05/28,14:20:45,05,08,1, 12.0,1,1, 23.359, 10607.927, 399.165, 52902.650 25/05/28,14:20:45,06,08,1, 12.0,1,1, 23.359, 10607.940, 399.144, 52902.503 25/05/28,14:20:45,07,08,1, 12.0,1,1, 23.359, 10607.953, 399.150, 52902.610 25/05/28,14:20:45,08,08,1, 12.0,1,1, 23.359, 10607.937, 399.184, 52902.581 25/05/28,14:20:45,09,08,1, 12.0,1,1, 23.359, 10607.959, 399.169, 52902.479 25/05/28,14:20:45,10,08,1, 12.0,1,1, 23.359, 10607.951, 399.143, 52902.539 25/05/28,14:20:45,11,08,1, 12.0,1,1, 23.359, 10607.948, 399.199, 52902.642 25/05/28,14:20:45,12,08,1, 12.0,1,1, 23.359, 10607.973, 399.180, 52902.610 25/05/28,14:20:45,13,08,1, 12.0,1,1, 23.359, 10607.971, 399.191, 52902.587 25/05/28,14:20:45,14,08,1, 12.0,1,1, 23.359, 10607.959, 399.197, 52902.628 25/05/28,14:20:45,15,08,1, 12.0,1,1, 23.359, 10607.959, 399.196, 52902.650 25/05/28,14:20:45,16,08,1, 12.0,1,1, 23.359, 10607.980, 399.181, 52902.608 25/05/28,14:20:45,17,08,1, 12.0,1,1, 23.359, 10607.964, 399.185, 52902.499 25/05/28,14:20:45,18,08,1, 12.0,1,1, 23.359, 10607.977, 399.198, 52902.565 25/05/28,14:20:45,19,08,1, 12.0,1,1, 23.359, 10607.990, 399.211, 52902.626 25/05/28,14:20:46,00,09,1, 12.0,1,1, 23.357, 10607.986, 399.211, 52902.626 25/05/28,14:20:46,01,09,1, 12.0,1,1, 23.357, 10608.026, 399.177, 52902.571 25/05/28,14:20:46,02,09,1, 12.0,1,1, 23.357, 10608.000, 399.209, 52902.673 25/05/28,14:20:46,03,09,1, 12.0,1,1, 23.357, 10607.992, 399.213, 52902.647 25/05/28,14:20:46,04,09,1, 12.0,1,1, 23.357, 10608.042, 399.209, 52902.563 25/05/28,14:20:46,05,09,1, 12.0,1,1, 23.357, 10608.025, 399.194, 52902.599 25/05/28,14:20:46,06,09,1, 12.0,1,1, 23.357, 10607.988, 399.222, 52902.585 25/05/28,14:20:46,07,09,1, 12.0,1,1, 23.357, 10608.044, 399.189, 52902.560 25/05/28,14:20:46,08,09,1, 12.0,1,1, 23.357, 10608.046, 399.192, 52902.631 25/05/28,14:20:46,09,09,1, 12.0,1,1, 23.357, 10608.033, 399.201, 52902.535 25/05/28,14:20:46,10,09,1, 12.0,1,1, 23.357, 10608.005, 399.217, 52902.553 25/05/28,14:20:46,11,09,1, 12.0,1,1, 23.357, 10608.029, 399.201, 52902.592 25/05/28,14:20:46,12,09,1, 12.0,1,1, 23.357, 10608.027, 399.219, 52902.620 25/05/28,14:20:46,13,09,1, 12.0,1,1, 23.357, 10608.032, 399.238, 52902.585 25/05/28,14:20:46,14,09,1, 12.0,1,1, 23.357, 10608.018, 399.221, 52902.625 25/05/28,14:20:46,15,09,1, 12.0,1,1, 23.357, 10608.044, 399.224, 52902.631 25/05/28,14:20:46,16,09,1, 12.0,1,1, 23.357, 10608.074, 399.218, 52902.580 25/05/28,14:20:46,17,09,1, 12.0,1,1, 23.357, 10608.044, 399.221, 52902.666 25/05/28,14:20:46,18,09,1, 12.0,1,1, 23.357, 10608.053, 399.239, 52902.591 25/05/28,14:20:46,19,09,1, 12.0,1,1, 23.357, 10608.090, 399.220, 52902.571 25/05/28,14:20:47,00,09,1, 12.0,1,1, 23.356, 10608.087, 399.220, 52902.571 25/05/28,14:20:47,01,09,1, 12.0,1,1, 23.356, 10608.073, 399.215, 52902.593 25/05/28,14:20:47,02,09,1, 12.0,1,1, 23.356, 10608.071, 399.226, 52902.589 25/05/28,14:20:47,03,09,1, 12.0,1,1, 23.356, 10608.069, 399.235, 52902.606 25/05/28,14:20:47,04,09,1, 12.0,1,1, 23.356, 10608.062, 399.233, 52902.647 25/05/28,14:20:47,05,09,1, 12.0,1,1, 23.356, 10608.093, 399.239, 52902.646 25/05/28,14:20:47,06,09,1, 12.0,1,1, 23.356, 10608.080, 399.232, 52902.617 25/05/28,14:20:47,07,09,1, 12.0,1,1, 23.356, 10608.092, 399.236, 52902.639 25/05/28,14:20:47,08,09,1, 12.0,1,1, 23.356, 10608.093, 399.244, 52902.575 25/05/28,14:20:47,09,09,1, 12.0,1,1, 23.356, 10608.114, 399.250, 52902.549 25/05/28,14:20:47,10,09,1, 12.0,1,1, 23.356, 10608.106, 399.231, 52902.579 25/05/28,14:20:47,11,09,1, 12.0,1,1, 23.356, 10608.112, 399.231, 52902.612 25/05/28,14:20:47,12,09,1, 12.0,1,1, 23.356, 10608.093, 399.231, 52902.557 25/05/28,14:20:47,13,09,1, 12.0,1,1, 23.356, 10608.106, 399.241, 52902.592 25/05/28,14:20:47,14,09,1, 12.0,1,1, 23.356, 10608.098, 399.256, 52902.650 25/05/28,14:20:47,15,09,1, 12.0,1,1, 23.356, 10608.093, 399.248, 52902.617 25/05/28,14:20:47,16,09,1, 12.0,1,1, 23.356, 10608.106, 399.266, 52902.587 25/05/28,14:20:47,17,09,1, 12.0,1,1, 23.356, 10608.116, 399.257, 52902.640 25/05/28,14:20:47,18,09,1, 12.0,1,1, 23.356, 10608.137, 399.231, 52902.601 25/05/28,14:20:47,19,09,1, 12.0,1,1, 23.356, 10608.118, 399.259, 52902.655 25/05/28,14:20:48,00,09,1, 11.9,1,1, 23.359, 10608.112, 399.259, 52902.655 25/05/28,14:20:48,01,09,1, 11.9,1,1, 23.359, 10608.139, 399.258, 52902.603 25/05/28,14:20:48,02,09,1, 11.9,1,1, 23.359, 10608.142, 399.264, 52902.670 25/05/28,14:20:48,03,09,1, 11.9,1,1, 23.359, 10608.115, 399.248, 52902.590 25/05/28,14:20:48,04,09,1, 11.9,1,1, 23.359, 10608.124, 399.250, 52902.614 25/05/28,14:20:48,05,09,1, 11.9,1,1, 23.359, 10608.107, 399.257, 52902.637 25/05/28,14:20:48,06,09,1, 11.9,1,1, 23.359, 10608.132, 399.257, 52902.581 25/05/28,14:20:48,07,09,1, 11.9,1,1, 23.359, 10608.100, 399.300, 52902.684 25/05/28,14:20:48,08,09,1, 11.9,1,1, 23.359, 10608.125, 399.264, 52902.810 25/05/28,14:20:48,09,09,1, 11.9,1,1, 23.359, 10608.149, 399.258, 52902.613 25/05/28,14:20:48,10,09,1, 11.9,1,1, 23.359, 10608.152, 399.271, 52902.652 25/05/28,14:20:48,11,09,1, 11.9,1,1, 23.359, 10608.146, 399.277, 52902.658 25/05/28,14:20:48,12,09,1, 11.9,1,1, 23.359, 10608.128, 399.265, 52902.641 25/05/28,14:20:48,13,09,1, 11.9,1,1, 23.359, 10608.150, 399.274, 52902.585 25/05/28,14:20:48,14,09,1, 11.9,1,1, 23.359, 10608.166, 399.275, 52902.590 25/05/28,14:20:48,15,09,1, 11.9,1,1, 23.359, 10608.156, 399.276, 52902.625 25/05/28,14:20:48,16,09,1, 11.9,1,1, 23.359, 10608.158, 399.281, 52902.602 25/05/28,14:20:48,17,09,1, 11.9,1,1, 23.359, 10608.150, 399.278, 52902.674 25/05/28,14:20:48,18,09,1, 11.9,1,1, 23.359, 10608.147, 399.282, 52902.611 25/05/28,14:20:48,19,09,1, 11.9,1,1, 23.359, 10608.149, 399.277, 52902.571 25/05/28,14:20:49,00,09,1, 12.0,1,1, 23.358, 10608.145, 399.277, 52902.571 25/05/28,14:20:49,01,09,1, 12.0,1,1, 23.358, 10608.175, 399.290, 52902.640 25/05/28,14:20:49,02,09,1, 12.0,1,1, 23.358, 10608.174, 399.272, 52902.642 25/05/28,14:20:49,03,09,1, 12.0,1,1, 23.358, 10608.165, 399.266, 52902.585 25/05/28,14:20:49,04,09,1, 12.0,1,1, 23.358, 10608.177, 399.305, 52902.655 25/05/28,14:20:49,05,09,1, 12.0,1,1, 23.358, 10608.167, 399.304, 52902.683 25/05/28,14:20:49,06,09,1, 12.0,1,1, 23.358, 10608.179, 399.288, 52902.566 25/05/28,14:20:49,07,09,1, 12.0,1,1, 23.358, 10608.164, 399.282, 52902.579 25/05/28,14:20:49,08,09,1, 12.0,1,1, 23.358, 10608.176, 399.290, 52902.590 25/05/28,14:20:49,09,09,1, 12.0,1,1, 23.358, 10608.173, 399.285, 52902.597 25/05/28,14:20:49,10,09,1, 12.0,1,1, 23.358, 10608.164, 399.305, 52902.622 25/05/28,14:20:49,11,09,1, 12.0,1,1, 23.358, 10608.162, 399.299, 52902.642 25/05/28,14:20:49,12,09,1, 12.0,1,1, 23.358, 10608.173, 399.306, 52902.622 25/05/28,14:20:49,13,09,1, 12.0,1,1, 23.358, 10608.166, 399.323, 52902.682 25/05/28,14:20:49,14,09,1, 12.0,1,1, 23.358, 10608.156, 399.303, 52902.630 25/05/28,14:20:49,15,09,1, 12.0,1,1, 23.358, 10608.157, 399.335, 52902.628 25/05/28,14:20:49,16,09,1, 12.0,1,1, 23.358, 10608.197, 399.315, 52902.594 25/05/28,14:20:49,17,09,1, 12.0,1,1, 23.358, 10608.159, 399.307, 52902.659 25/05/28,14:20:49,18,09,1, 12.0,1,1, 23.358, 10608.166, 399.324, 52902.685 25/05/28,14:20:49,19,09,1, 12.0,1,1, 23.358, 10608.175, 399.337, 52902.687 25/05/28,14:20:50,00,09,1, 11.9,1,1, 23.358, 10608.170, 399.337, 52902.687 25/05/28,14:20:50,01,09,1, 11.9,1,1, 23.358, 10608.180, 399.328, 52902.694 25/05/28,14:20:50,02,09,1, 11.9,1,1, 23.358, 10608.166, 399.346, 52902.710 25/05/28,14:20:50,03,09,1, 11.9,1,1, 23.358, 10608.171, 399.317, 52902.600 25/05/28,14:20:50,04,09,1, 11.9,1,1, 23.358, 10608.217, 399.340, 52902.726 25/05/28,14:20:50,05,09,1, 11.9,1,1, 23.358, 10608.177, 399.322, 52902.691 25/05/28,14:20:50,06,09,1, 11.9,1,1, 23.358, 10608.176, 399.323, 52902.675 25/05/28,14:20:50,07,09,1, 11.9,1,1, 23.358, 10608.177, 399.333, 52902.633 25/05/28,14:20:50,08,09,1, 11.9,1,1, 23.358, 10608.180, 399.322, 52902.682 25/05/28,14:20:50,09,09,1, 11.9,1,1, 23.358, 10608.209, 399.325, 52902.649 25/05/28,14:20:50,10,09,1, 11.9,1,1, 23.358, 10608.172, 399.357, 52902.681 25/05/28,14:20:50,11,09,1, 11.9,1,1, 23.358, 10608.198, 399.338, 52902.635 25/05/28,14:20:50,12,09,1, 11.9,1,1, 23.358, 10608.173, 399.351, 52902.718 25/05/28,14:20:50,13,09,1, 11.9,1,1, 23.358, 10608.172, 399.375, 52902.635 25/05/28,14:20:50,14,09,1, 11.9,1,1, 23.358, 10608.184, 399.346, 52902.591 25/05/28,14:20:50,15,09,1, 11.9,1,1, 23.358, 10608.169, 399.354, 52902.603 25/05/28,14:20:50,16,09,1, 11.9,1,1, 23.358, 10608.186, 399.360, 52902.629 25/05/28,14:20:50,17,09,1, 11.9,1,1, 23.358, 10608.179, 399.381, 52902.615 25/05/28,14:20:50,18,09,1, 11.9,1,1, 23.358, 10608.174, 399.358, 52902.614 25/05/28,14:20:50,19,09,1, 11.9,1,1, 23.358, 10608.169, 399.370, 52902.570 25/05/28,14:20:51,00,08,1, 12.0,1,1, 23.359, 10608.162, 399.370, 52902.570 25/05/28,14:20:51,01,08,1, 12.0,1,1, 23.359, 10608.153, 399.331, 52902.611 25/05/28,14:20:51,02,08,1, 12.0,1,1, 23.359, 10608.157, 399.379, 52902.692 25/05/28,14:20:51,03,08,1, 12.0,1,1, 23.359, 10608.169, 399.386, 52902.690 25/05/28,14:20:51,04,08,1, 12.0,1,1, 23.359, 10608.179, 399.405, 52902.670 25/05/28,14:20:51,05,08,1, 12.0,1,1, 23.359, 10608.166, 399.390, 52902.660 25/05/28,14:20:51,06,08,1, 12.0,1,1, 23.359, 10608.175, 399.415, 52902.659 25/05/28,14:20:51,07,08,1, 12.0,1,1, 23.359, 10608.154, 399.416, 52902.662 25/05/28,14:20:51,08,08,1, 12.0,1,1, 23.359, 10608.162, 399.414, 52902.655 25/05/28,14:20:51,09,08,1, 12.0,1,1, 23.359, 10608.169, 399.384, 52902.638 25/05/28,14:20:51,10,08,1, 12.0,1,1, 23.359, 10608.165, 399.388, 52902.655 25/05/28,14:20:51,11,08,1, 12.0,1,1, 23.359, 10608.156, 399.393, 52902.616 25/05/28,14:20:51,12,08,1, 12.0,1,1, 23.359, 10608.170, 399.424, 52902.640 25/05/28,14:20:51,13,08,1, 12.0,1,1, 23.359, 10608.142, 399.424, 52902.603 25/05/28,14:20:51,14,08,1, 12.0,1,1, 23.359, 10608.155, 399.413, 52902.655 25/05/28,14:20:51,15,08,1, 12.0,1,1, 23.359, 10608.153, 399.446, 52902.694 25/05/28,14:20:51,16,08,1, 12.0,1,1, 23.359, 10608.156, 399.455, 52902.719 25/05/28,14:20:51,17,08,1, 12.0,1,1, 23.359, 10608.146, 399.456, 52902.682 25/05/28,14:20:51,18,08,1, 12.0,1,1, 23.359, 10608.144, 399.440, 52902.613 25/05/28,14:20:51,19,08,1, 12.0,1,1, 23.359, 10608.140, 399.464, 52902.704 25/05/28,14:20:52,00,09,1, 11.9,1,1, 23.359, 10608.137, 399.464, 52902.704 25/05/28,14:20:52,01,09,1, 11.9,1,1, 23.359, 10608.156, 399.465, 52902.630 25/05/28,14:20:52,02,09,1, 11.9,1,1, 23.359, 10608.140, 399.454, 52902.662 25/05/28,14:20:52,03,09,1, 11.9,1,1, 23.359, 10608.140, 399.466, 52902.685 25/05/28,14:20:52,04,09,1, 11.9,1,1, 23.359, 10608.138, 399.455, 52902.739 25/05/28,14:20:52,05,09,1, 11.9,1,1, 23.359, 10608.147, 399.467, 52902.671 25/05/28,14:20:52,06,09,1, 11.9,1,1, 23.359, 10608.161, 399.463, 52902.671 25/05/28,14:20:52,07,09,1, 11.9,1,1, 23.359, 10608.161, 399.473, 52902.715 25/05/28,14:20:52,08,09,1, 11.9,1,1, 23.359, 10608.183, 399.441, 52902.664 25/05/28,14:20:52,09,09,1, 11.9,1,1, 23.359, 10608.158, 399.465, 52902.693 25/05/28,14:20:52,10,09,1, 11.9,1,1, 23.359, 10608.158, 399.484, 52902.693 25/05/28,14:20:52,11,09,1, 11.9,1,1, 23.359, 10608.154, 399.477, 52902.685 25/05/28,14:20:52,12,09,1, 11.9,1,1, 23.359, 10608.157, 399.488, 52902.657 25/05/28,14:20:52,13,09,1, 11.9,1,1, 23.359, 10608.163, 399.493, 52902.701 25/05/28,14:20:52,14,09,1, 11.9,1,1, 23.359, 10608.159, 399.517, 52902.733 25/05/28,14:20:52,15,09,1, 11.9,1,1, 23.359, 10608.161, 399.498, 52902.694 25/05/28,14:20:52,16,09,1, 11.9,1,1, 23.359, 10608.177, 399.491, 52902.789 25/05/28,14:20:52,17,09,1, 11.9,1,1, 23.359, 10608.173, 399.508, 52902.712 25/05/28,14:20:52,18,09,1, 11.9,1,1, 23.359, 10608.180, 399.516, 52902.773 25/05/28,14:20:52,19,09,1, 11.9,1,1, 23.359, 10608.186, 399.516, 52902.694 25/05/28,14:20:53,00,09,1, 12.0,1,1, 23.360, 10608.178, 399.516, 52902.694 25/05/28,14:20:53,01,09,1, 12.0,1,1, 23.360, 10608.171, 399.508, 52902.704 25/05/28,14:20:53,02,09,1, 12.0,1,1, 23.360, 10608.171, 399.514, 52902.649 25/05/28,14:20:53,03,09,1, 12.0,1,1, 23.360, 10608.175, 399.516, 52902.670 25/05/28,14:20:53,04,09,1, 12.0,1,1, 23.360, 10608.185, 399.535, 52902.730 25/05/28,14:20:53,05,09,1, 12.0,1,1, 23.360, 10608.159, 399.560, 52902.740 25/05/28,14:20:53,06,09,1, 12.0,1,1, 23.360, 10608.181, 399.517, 52902.642 25/05/28,14:20:53,07,09,1, 12.0,1,1, 23.360, 10608.161, 399.530, 52902.691 25/05/28,14:20:53,08,09,1, 12.0,1,1, 23.360, 10608.189, 399.538, 52902.745 25/05/28,14:20:53,09,09,1, 12.0,1,1, 23.360, 10608.190, 399.531, 52902.749 25/05/28,14:20:53,10,09,1, 12.0,1,1, 23.360, 10608.166, 399.551, 52902.695 25/05/28,14:20:53,11,09,1, 12.0,1,1, 23.360, 10608.193, 399.570, 52902.722 25/05/28,14:20:53,12,09,1, 12.0,1,1, 23.360, 10608.202, 399.562, 52902.697 25/05/28,14:20:53,13,09,1, 12.0,1,1, 23.360, 10608.177, 399.551, 52902.712 25/05/28,14:20:53,14,09,1, 12.0,1,1, 23.360, 10608.173, 399.552, 52902.698 25/05/28,14:20:53,15,09,1, 12.0,1,1, 23.360, 10608.184, 399.550, 52902.717 25/05/28,14:20:53,16,09,1, 12.0,1,1, 23.360, 10608.200, 399.545, 52902.701 25/05/28,14:20:53,17,09,1, 12.0,1,1, 23.360, 10608.169, 399.546, 52902.698 25/05/28,14:20:53,18,09,1, 12.0,1,1, 23.360, 10608.199, 399.555, 52902.673 25/05/28,14:20:53,19,09,1, 12.0,1,1, 23.360, 10608.194, 399.590, 52902.771 25/05/28,14:20:54,00,07,1, 11.9,1,1, 23.360, 10608.187, 399.590, 52902.771 25/05/28,14:20:54,01,07,1, 11.9,1,1, 23.360, 10608.158, 399.563, 52902.766 25/05/28,14:20:54,02,07,1, 11.9,1,1, 23.360, 10608.190, 399.577, 52902.787 25/05/28,14:20:54,03,07,1, 11.9,1,1, 23.360, 10608.172, 399.574, 52902.705 25/05/28,14:20:54,04,07,1, 11.9,1,1, 23.360, 10608.221, 399.592, 52902.718 25/05/28,14:20:54,05,07,1, 11.9,1,1, 23.360, 10608.188, 399.587, 52902.729 25/05/28,14:20:54,06,07,1, 11.9,1,1, 23.360, 10608.184, 399.579, 52902.739 25/05/28,14:20:54,07,07,1, 11.9,1,1, 23.360, 10608.206, 399.588, 52902.745 25/05/28,14:20:54,08,07,1, 11.9,1,1, 23.360, 10608.176, 399.601, 52902.733 25/05/28,14:20:54,09,07,1, 11.9,1,1, 23.360, 10608.177, 399.606, 52902.745 25/05/28,14:20:54,10,07,1, 11.9,1,1, 23.360, 10608.195, 399.588, 52902.686 25/05/28,14:20:54,11,07,1, 11.9,1,1, 23.360, 10608.186, 399.600, 52902.740 25/05/28,14:20:54,12,07,1, 11.9,1,1, 23.360, 10608.193, 399.577, 52902.701 25/05/28,14:20:54,13,07,1, 11.9,1,1, 23.360, 10608.179, 399.632, 52902.746 25/05/28,14:20:54,14,07,1, 11.9,1,1, 23.360, 10608.191, 399.598, 52902.782 25/05/28,14:20:54,15,07,1, 11.9,1,1, 23.360, 10608.206, 399.596, 52902.712 25/05/28,14:20:54,16,07,1, 11.9,1,1, 23.360, 10608.189, 399.636, 52902.769 25/05/28,14:20:54,17,07,1, 11.9,1,1, 23.360, 10608.194, 399.614, 52902.749 25/05/28,14:20:54,18,07,1, 11.9,1,1, 23.360, 10608.183, 399.628, 52902.709 25/05/28,14:20:54,19,07,1, 11.9,1,1, 23.360, 10608.182, 399.626, 52902.723 25/05/28,14:20:55,00,07,1, 12.0,1,1, 23.358, 10608.178, 399.626, 52902.723 25/05/28,14:20:55,01,07,1, 12.0,1,1, 23.358, 10608.182, 399.625, 52902.737 25/05/28,14:20:55,02,07,1, 12.0,1,1, 23.358, 10608.179, 399.624, 52902.769 25/05/28,14:20:55,03,07,1, 12.0,1,1, 23.358, 10608.185, 399.627, 52902.768 25/05/28,14:20:55,04,07,1, 12.0,1,1, 23.358, 10608.185, 399.631, 52902.810 25/05/28,14:20:55,05,07,1, 12.0,1,1, 23.358, 10608.187, 399.652, 52902.790 25/05/28,14:20:55,06,07,1, 12.0,1,1, 23.358, 10608.199, 399.654, 52902.768 25/05/28,14:20:55,07,07,1, 12.0,1,1, 23.358, 10608.208, 399.646, 52902.680 25/05/28,14:20:55,08,07,1, 12.0,1,1, 23.358, 10608.183, 399.660, 52902.780 25/05/28,14:20:55,09,07,1, 12.0,1,1, 23.358, 10608.190, 399.666, 52902.781 25/05/28,14:20:55,10,07,1, 12.0,1,1, 23.358, 10608.201, 399.660, 52902.769 25/05/28,14:20:55,11,07,1, 12.0,1,1, 23.358, 10608.201, 399.653, 52902.719 25/05/28,14:20:55,12,07,1, 12.0,1,1, 23.358, 10608.171, 399.667, 52902.728 25/05/28,14:20:55,13,07,1, 12.0,1,1, 23.358, 10608.190, 399.682, 52902.741 25/05/28,14:20:55,14,07,1, 12.0,1,1, 23.358, 10608.188, 399.685, 52902.759 25/05/28,14:20:55,15,07,1, 12.0,1,1, 23.358, 10608.198, 399.663, 52902.785 25/05/28,14:20:55,16,07,1, 12.0,1,1, 23.358, 10608.187, 399.645, 52902.735 25/05/28,14:20:55,17,07,1, 12.0,1,1, 23.358, 10608.204, 399.675, 52902.813 25/05/28,14:20:55,18,07,1, 12.0,1,1, 23.358, 10608.207, 399.656, 52902.838 25/05/28,14:20:55,19,07,1, 12.0,1,1, 23.358, 10608.196, 399.685, 52902.853 25/05/28,14:20:56,00,07,1, 11.9,1,1, 23.357, 10608.195, 399.685, 52902.853 25/05/28,14:20:56,01,07,1, 11.9,1,1, 23.357, 10608.203, 399.670, 52902.754 25/05/28,14:20:56,02,07,1, 11.9,1,1, 23.357, 10608.194, 399.687, 52902.792 25/05/28,14:20:56,03,07,1, 11.9,1,1, 23.357, 10608.176, 399.667, 52902.794 25/05/28,14:20:56,04,07,1, 11.9,1,1, 23.357, 10608.197, 399.684, 52902.822 25/05/28,14:20:56,05,07,1, 11.9,1,1, 23.357, 10608.175, 399.681, 52902.787 25/05/28,14:20:56,06,07,1, 11.9,1,1, 23.357, 10608.170, 399.701, 52902.793 25/05/28,14:20:56,07,07,1, 11.9,1,1, 23.357, 10608.181, 399.695, 52902.835 25/05/28,14:20:56,08,07,1, 11.9,1,1, 23.357, 10608.194, 399.682, 52902.847 25/05/28,14:20:56,09,07,1, 11.9,1,1, 23.357, 10608.196, 399.707, 52902.734 25/05/28,14:20:56,10,07,1, 11.9,1,1, 23.357, 10608.189, 399.711, 52902.753 25/05/28,14:20:56,11,07,1, 11.9,1,1, 23.357, 10608.175, 399.721, 52902.759 25/05/28,14:20:56,12,07,1, 11.9,1,1, 23.357, 10608.167, 399.720, 52902.782 25/05/28,14:20:56,13,07,1, 11.9,1,1, 23.357, 10608.193, 399.702, 52902.798 25/05/28,14:20:56,14,07,1, 11.9,1,1, 23.357, 10608.173, 399.718, 52902.769 25/05/28,14:20:56,15,07,1, 11.9,1,1, 23.357, 10608.192, 399.716, 52902.782 25/05/28,14:20:56,16,07,1, 11.9,1,1, 23.357, 10608.195, 399.713, 52902.752 25/05/28,14:20:56,17,07,1, 11.9,1,1, 23.357, 10608.183, 399.714, 52902.738 25/05/28,14:20:56,18,07,1, 11.9,1,1, 23.357, 10608.172, 399.717, 52902.751 25/05/28,14:20:56,19,07,1, 11.9,1,1, 23.357, 10608.235, 399.712, 52902.732 25/05/28,14:20:57,00,07,1, 11.9,1,1, 23.359, 10608.228, 399.712, 52902.732 25/05/28,14:20:57,01,07,1, 11.9,1,1, 23.359, 10608.208, 399.725, 52902.799 25/05/28,14:20:57,02,07,1, 11.9,1,1, 23.359, 10608.232, 399.720, 52902.848 25/05/28,14:20:57,03,07,1, 11.9,1,1, 23.359, 10608.238, 399.746, 52902.846 25/05/28,14:20:57,04,07,1, 11.9,1,1, 23.359, 10608.214, 399.730, 52902.838 25/05/28,14:20:57,05,07,1, 11.9,1,1, 23.359, 10608.220, 399.745, 52902.891 25/05/28,14:20:57,06,07,1, 11.9,1,1, 23.359, 10608.225, 399.745, 52902.939 25/05/28,14:20:57,07,07,1, 11.9,1,1, 23.359, 10608.219, 399.748, 52902.908 25/05/28,14:20:57,08,07,1, 11.9,1,1, 23.359, 10608.220, 399.759, 52902.950 25/05/28,14:20:57,09,07,1, 11.9,1,1, 23.359, 10608.224, 399.757, 52902.888 25/05/28,14:20:57,10,07,1, 11.9,1,1, 23.359, 10608.215, 399.748, 52902.937 25/05/28,14:20:57,11,07,1, 11.9,1,1, 23.359, 10608.208, 399.740, 52902.835 25/05/28,14:20:57,12,07,1, 11.9,1,1, 23.359, 10608.226, 399.730, 52902.881 25/05/28,14:20:57,13,07,1, 11.9,1,1, 23.359, 10608.223, 399.764, 52902.948 25/05/28,14:20:57,14,07,1, 11.9,1,1, 23.359, 10608.213, 399.750, 52902.870 25/05/28,14:20:57,15,07,1, 11.9,1,1, 23.359, 10608.226, 399.764, 52902.924 25/05/28,14:20:57,16,07,1, 11.9,1,1, 23.359, 10608.229, 399.724, 52902.874 25/05/28,14:20:57,17,07,1, 11.9,1,1, 23.359, 10608.237, 399.743, 52902.904 25/05/28,14:20:57,18,07,1, 11.9,1,1, 23.359, 10608.235, 399.758, 52902.915 25/05/28,14:20:57,19,07,1, 11.9,1,1, 23.359, 10608.219, 399.751, 52902.904 25/05/28,14:20:58,00,07,1, 12.0,1,1, 23.360, 10608.212, 399.751, 52902.904 25/05/28,14:20:58,01,07,1, 12.0,1,1, 23.360, 10608.233, 399.754, 52902.975 25/05/28,14:20:58,02,07,1, 12.0,1,1, 23.360, 10608.222, 399.767, 52902.876 25/05/28,14:20:58,03,07,1, 12.0,1,1, 23.360, 10608.216, 399.760, 52902.938 25/05/28,14:20:58,04,07,1, 12.0,1,1, 23.360, 10608.218, 399.762, 52902.923 25/05/28,14:20:58,05,07,1, 12.0,1,1, 23.360, 10608.224, 399.751, 52902.841 25/05/28,14:20:58,06,07,1, 12.0,1,1, 23.360, 10608.219, 399.753, 52902.897 25/05/28,14:20:58,07,07,1, 12.0,1,1, 23.360, 10608.208, 399.750, 52902.890 25/05/28,14:20:58,08,07,1, 12.0,1,1, 23.360, 10608.230, 399.756, 52902.967 25/05/28,14:20:58,09,07,1, 12.0,1,1, 23.360, 10608.232, 399.771, 52902.905 25/05/28,14:20:58,10,07,1, 12.0,1,1, 23.360, 10608.198, 399.780, 52902.931 25/05/28,14:20:58,11,07,1, 12.0,1,1, 23.360, 10608.250, 399.752, 52902.900 25/05/28,14:20:58,12,07,1, 12.0,1,1, 23.360, 10608.217, 399.760, 52902.932 25/05/28,14:20:58,13,07,1, 12.0,1,1, 23.360, 10608.224, 399.778, 52902.930 25/05/28,14:20:58,14,07,1, 12.0,1,1, 23.360, 10608.235, 399.775, 52902.877 25/05/28,14:20:58,15,07,1, 12.0,1,1, 23.360, 10608.231, 399.767, 52902.903 25/05/28,14:20:58,16,07,1, 12.0,1,1, 23.360, 10608.242, 399.764, 52902.825 25/05/28,14:20:58,17,07,1, 12.0,1,1, 23.360, 10608.238, 399.771, 52902.843 25/05/28,14:20:58,18,07,1, 12.0,1,1, 23.360, 10608.216, 399.782, 52903.087 25/05/28,14:20:58,19,07,1, 12.0,1,1, 23.360, 10608.239, 399.748, 52902.933 25/05/28,14:20:59,00,07,1, 11.9,1,1, 23.364, 10608.237, 399.748, 52902.933 25/05/28,14:20:59,01,07,1, 11.9,1,1, 23.364, 10608.256, 399.759, 52902.879 25/05/28,14:20:59,02,07,1, 11.9,1,1, 23.364, 10608.244, 399.760, 52902.910 25/05/28,14:20:59,03,07,1, 11.9,1,1, 23.364, 10608.254, 399.751, 52902.880 25/05/28,14:20:59,04,07,1, 11.9,1,1, 23.364, 10608.245, 399.763, 52902.906 25/05/28,14:20:59,05,07,1, 11.9,1,1, 23.364, 10608.250, 399.753, 52902.871 25/05/28,14:20:59,06,07,1, 11.9,1,1, 23.364, 10608.258, 399.764, 52902.943 25/05/28,14:20:59,07,07,1, 11.9,1,1, 23.364, 10608.244, 399.757, 52902.866 25/05/28,14:20:59,08,07,1, 11.9,1,1, 23.364, 10608.258, 399.759, 52902.914 25/05/28,14:20:59,09,07,1, 11.9,1,1, 23.364, 10608.263, 399.747, 52902.844 25/05/28,14:20:59,10,07,1, 11.9,1,1, 23.364, 10608.264, 399.761, 52902.918 25/05/28,14:20:59,11,07,1, 11.9,1,1, 23.364, 10608.242, 399.764, 52902.843 25/05/28,14:20:59,12,07,1, 11.9,1,1, 23.364, 10608.264, 399.747, 52902.857 25/05/28,14:20:59,13,07,1, 11.9,1,1, 23.364, 10608.260, 399.750, 52902.874 25/05/28,14:20:59,14,07,1, 11.9,1,1, 23.364, 10608.273, 399.786, 52902.977 25/05/28,14:20:59,15,07,1, 11.9,1,1, 23.364, 10608.272, 399.752, 52902.876 25/05/28,14:20:59,16,07,1, 11.9,1,1, 23.364, 10608.280, 399.751, 52902.890 25/05/28,14:20:59,17,07,1, 11.9,1,1, 23.364, 10608.282, 399.759, 52902.897 25/05/28,14:20:59,18,07,1, 11.9,1,1, 23.364, 10608.276, 399.760, 52902.891 25/05/28,14:20:59,19,07,1, 11.9,1,1, 23.364, 10608.284, 399.784, 52902.875 25/05/28,14:21:00,00,07,1, 11.9,1,1, 23.364, 10608.279, 399.784, 52902.875 25/05/28,14:21:00,01,07,1, 11.9,1,1, 23.364, 10608.276, 399.749, 52902.870 25/05/28,14:21:00,02,07,1, 11.9,1,1, 23.364, 10608.277, 399.740, 52902.799 25/05/28,14:21:00,03,07,1, 11.9,1,1, 23.364, 10608.270, 399.726, 52902.787 25/05/28,14:21:00,04,07,1, 11.9,1,1, 23.364, 10608.259, 399.747, 52902.802 25/05/28,14:21:00,05,07,1, 11.9,1,1, 23.364, 10608.276, 399.713, 52902.803 25/05/28,14:21:00,06,07,1, 11.9,1,1, 23.364, 10608.271, 399.732, 52902.743 25/05/28,14:21:00,07,07,1, 11.9,1,1, 23.364, 10608.279, 399.732, 52902.790 25/05/28,14:21:00,08,07,1, 11.9,1,1, 23.364, 10608.274, 399.718, 52902.760 25/05/28,14:21:00,09,07,1, 11.9,1,1, 23.364, 10608.295, 399.718, 52902.758 25/05/28,14:21:00,10,07,1, 11.9,1,1, 23.364, 10608.298, 399.729, 52902.770 25/05/28,14:21:00,11,07,1, 11.9,1,1, 23.364, 10608.299, 399.726, 52902.767 25/05/28,14:21:00,12,07,1, 11.9,1,1, 23.364, 10608.306, 399.723, 52902.723 25/05/28,14:21:00,13,07,1, 11.9,1,1, 23.364, 10608.304, 399.730, 52902.737 25/05/28,14:21:00,14,07,1, 11.9,1,1, 23.364, 10608.326, 399.731, 52902.718 25/05/28,14:21:00,15,07,1, 11.9,1,1, 23.364, 10608.314, 399.734, 52902.719 25/05/28,14:21:00,16,07,1, 11.9,1,1, 23.364, 10608.313, 399.725, 52902.809 25/05/28,14:21:00,17,07,1, 11.9,1,1, 23.364, 10608.320, 399.698, 52902.786 25/05/28,14:21:00,18,07,1, 11.9,1,1, 23.364, 10608.314, 399.748, 52902.748 25/05/28,14:21:00,19,07,1, 11.9,1,1, 23.364, 10608.317, 399.736, 52902.784 25/05/28,14:21:01,00,07,1, 11.9,1,1, 23.358, 10608.312, 399.736, 52902.784 25/05/28,14:21:01,01,07,1, 11.9,1,1, 23.358, 10608.283, 399.731, 52902.790 25/05/28,14:21:01,02,07,1, 11.9,1,1, 23.358, 10608.354, 399.707, 52902.757 25/05/28,14:21:01,03,07,1, 11.9,1,1, 23.358, 10608.312, 399.718, 52902.771 25/05/28,14:21:01,04,07,1, 11.9,1,1, 23.358, 10608.322, 399.732, 52902.811 25/05/28,14:21:01,05,07,1, 11.9,1,1, 23.358, 10608.318, 399.718, 52902.781 25/05/28,14:21:01,06,07,1, 11.9,1,1, 23.358, 10608.342, 399.720, 52902.814 25/05/28,14:21:01,07,07,1, 11.9,1,1, 23.358, 10608.318, 399.732, 52902.809 25/05/28,14:21:01,08,07,1, 11.9,1,1, 23.358, 10608.330, 399.717, 52902.808 25/05/28,14:21:01,09,07,1, 11.9,1,1, 23.358, 10608.337, 399.722, 52902.743 25/05/28,14:21:01,10,07,1, 11.9,1,1, 23.358, 10608.336, 399.708, 52902.733 25/05/28,14:21:01,11,07,1, 11.9,1,1, 23.358, 10608.337, 399.717, 52902.790 25/05/28,14:21:01,12,07,1, 11.9,1,1, 23.358, 10608.362, 399.732, 52902.838 25/05/28,14:21:01,13,07,1, 11.9,1,1, 23.358, 10608.358, 399.733, 52902.728 25/05/28,14:21:01,14,07,1, 11.9,1,1, 23.358, 10608.362, 399.723, 52902.773 25/05/28,14:21:01,15,07,1, 11.9,1,1, 23.358, 10608.371, 399.713, 52902.743 25/05/28,14:21:01,16,07,1, 11.9,1,1, 23.358, 10608.367, 399.725, 52902.705 25/05/28,14:21:01,17,07,1, 11.9,1,1, 23.358, 10608.371, 399.722, 52902.723 25/05/28,14:21:01,18,07,1, 11.9,1,1, 23.358, 10608.373, 399.723, 52902.754 25/05/28,14:21:01,19,07,1, 11.9,1,1, 23.358, 10608.342, 399.703, 52902.725 25/05/28,14:21:02,00,07,1, 12.0,1,1, 23.359, 10608.337, 399.703, 52902.725 25/05/28,14:21:02,01,07,1, 12.0,1,1, 23.359, 10608.346, 399.715, 52902.796 25/05/28,14:21:02,02,07,1, 12.0,1,1, 23.359, 10608.330, 399.733, 52902.767 25/05/28,14:21:02,03,07,1, 12.0,1,1, 23.359, 10608.344, 399.713, 52902.734 25/05/28,14:21:02,04,07,1, 12.0,1,1, 23.359, 10608.336, 399.722, 52902.791 25/05/28,14:21:02,05,07,1, 12.0,1,1, 23.359, 10608.358, 399.751, 52902.810 25/05/28,14:21:02,06,07,1, 12.0,1,1, 23.359, 10608.373, 399.724, 52902.779 25/05/28,14:21:02,07,07,1, 12.0,1,1, 23.359, 10608.365, 399.717, 52902.759 25/05/28,14:21:02,08,07,1, 12.0,1,1, 23.359, 10608.389, 399.729, 52902.790 25/05/28,14:21:02,09,07,1, 12.0,1,1, 23.359, 10608.371, 399.702, 52902.795 25/05/28,14:21:02,10,07,1, 12.0,1,1, 23.359, 10608.372, 399.761, 52902.790 25/05/28,14:21:02,11,07,1, 12.0,1,1, 23.359, 10608.380, 399.727, 52902.756 25/05/28,14:21:02,12,07,1, 12.0,1,1, 23.359, 10608.356, 399.731, 52902.817 25/05/28,14:21:02,13,07,1, 12.0,1,1, 23.359, 10608.404, 399.742, 52902.736 25/05/28,14:21:02,14,07,1, 12.0,1,1, 23.359, 10608.401, 399.738, 52902.796 25/05/28,14:21:02,15,07,1, 12.0,1,1, 23.359, 10608.397, 399.755, 52902.806 25/05/28,14:21:02,16,07,1, 12.0,1,1, 23.359, 10608.394, 399.735, 52902.765 25/05/28,14:21:02,17,07,1, 12.0,1,1, 23.359, 10608.395, 399.734, 52902.784 25/05/28,14:21:02,18,07,1, 12.0,1,1, 23.359, 10608.371, 399.728, 52902.809 25/05/28,14:21:02,19,07,1, 12.0,1,1, 23.359, 10608.416, 399.719, 52902.729 25/05/28,14:21:03,00,07,1, 12.0,1,1, 23.359, 10608.412, 399.719, 52902.729 25/05/28,14:21:03,01,07,1, 12.0,1,1, 23.359, 10608.409, 399.751, 52902.737 25/05/28,14:21:03,02,07,1, 12.0,1,1, 23.359, 10608.396, 399.736, 52902.749 25/05/28,14:21:03,03,07,1, 12.0,1,1, 23.359, 10608.411, 399.735, 52902.748 25/05/28,14:21:03,04,07,1, 12.0,1,1, 23.359, 10608.390, 399.734, 52902.773 25/05/28,14:21:03,05,07,1, 12.0,1,1, 23.359, 10608.424, 399.729, 52902.840 25/05/28,14:21:03,06,07,1, 12.0,1,1, 23.359, 10608.385, 399.749, 52902.788 25/05/28,14:21:03,07,07,1, 12.0,1,1, 23.359, 10608.381, 399.734, 52902.759 25/05/28,14:21:03,08,07,1, 12.0,1,1, 23.359, 10608.403, 399.739, 52902.838 25/05/28,14:21:03,09,07,1, 12.0,1,1, 23.359, 10608.380, 399.753, 52902.769 25/05/28,14:21:03,10,07,1, 12.0,1,1, 23.359, 10608.397, 399.734, 52902.851 25/05/28,14:21:03,11,07,1, 12.0,1,1, 23.359, 10608.401, 399.745, 52902.773 25/05/28,14:21:03,12,07,1, 12.0,1,1, 23.359, 10608.424, 399.732, 52902.803 25/05/28,14:21:03,13,07,1, 12.0,1,1, 23.359, 10608.400, 399.737, 52902.814 25/05/28,14:21:03,14,07,1, 12.0,1,1, 23.359, 10608.412, 399.758, 52902.860 25/05/28,14:21:03,15,07,1, 12.0,1,1, 23.359, 10608.418, 399.739, 52902.775 25/05/28,14:21:03,16,07,1, 12.0,1,1, 23.359, 10608.427, 399.745, 52902.791 25/05/28,14:21:03,17,07,1, 12.0,1,1, 23.359, 10608.419, 399.734, 52902.729 25/05/28,14:21:03,18,07,1, 12.0,1,1, 23.359, 10608.394, 399.750, 52902.823 25/05/28,14:21:03,19,07,1, 12.0,1,1, 23.359, 10608.417, 399.733, 52902.820 25/05/28,14:21:04,00,07,1, 11.9,1,1, 23.360, 10608.412, 399.733, 52902.820 25/05/28,14:21:04,01,07,1, 11.9,1,1, 23.360, 10608.419, 399.746, 52902.754 25/05/28,14:21:04,02,07,1, 11.9,1,1, 23.360, 10608.435, 399.751, 52902.775 25/05/28,14:21:04,03,07,1, 11.9,1,1, 23.360, 10608.422, 399.769, 52902.840 25/05/28,14:21:04,04,07,1, 11.9,1,1, 23.360, 10608.398, 399.766, 52902.782 25/05/28,14:21:04,05,07,1, 11.9,1,1, 23.360, 10608.392, 399.760, 52902.827 25/05/28,14:21:04,06,07,1, 11.9,1,1, 23.360, 10608.432, 399.723, 52902.734 25/05/28,14:21:04,07,07,1, 11.9,1,1, 23.360, 10608.412, 399.750, 52902.789 25/05/28,14:21:04,08,07,1, 11.9,1,1, 23.360, 10608.422, 399.758, 52902.759 25/05/28,14:21:04,09,07,1, 11.9,1,1, 23.360, 10608.432, 399.753, 52902.832 25/05/28,14:21:04,10,07,1, 11.9,1,1, 23.360, 10608.425, 399.767, 52902.816 25/05/28,14:21:04,11,07,1, 11.9,1,1, 23.360, 10608.426, 399.770, 52902.839 25/05/28,14:21:04,12,07,1, 11.9,1,1, 23.360, 10608.422, 399.774, 52902.801 25/05/28,14:21:04,13,07,1, 11.9,1,1, 23.360, 10608.417, 399.777, 52902.883 25/05/28,14:21:04,14,07,1, 11.9,1,1, 23.360, 10608.443, 399.773, 52902.744 25/05/28,14:21:04,15,07,1, 11.9,1,1, 23.360, 10608.436, 399.787, 52902.787 25/05/28,14:21:04,16,07,1, 11.9,1,1, 23.360, 10608.420, 399.774, 52902.813 25/05/28,14:21:04,17,07,1, 11.9,1,1, 23.360, 10608.403, 399.783, 52902.783 25/05/28,14:21:04,18,07,1, 11.9,1,1, 23.360, 10608.412, 399.790, 52902.777 25/05/28,14:21:04,19,07,1, 11.9,1,1, 23.360, 10608.430, 399.778, 52902.856 25/05/28,14:21:05,00,07,1, 11.9,1,1, 23.363, 10608.429, 399.778, 52902.856 25/05/28,14:21:05,01,07,1, 11.9,1,1, 23.363, 10608.446, 399.779, 52902.778 25/05/28,14:21:05,02,07,1, 11.9,1,1, 23.363, 10608.429, 399.798, 52902.860 25/05/28,14:21:05,03,07,1, 11.9,1,1, 23.363, 10608.433, 399.804, 52902.868 25/05/28,14:21:05,04,07,1, 11.9,1,1, 23.363, 10608.418, 399.803, 52902.885 25/05/28,14:21:05,05,07,1, 11.9,1,1, 23.363, 10608.434, 399.810, 52902.791 25/05/28,14:21:05,06,07,1, 11.9,1,1, 23.363, 10608.454, 399.799, 52902.791 25/05/28,14:21:05,07,07,1, 11.9,1,1, 23.363, 10608.451, 399.801, 52902.790 25/05/28,14:21:05,08,07,1, 11.9,1,1, 23.363, 10608.445, 399.802, 52902.822 25/05/28,14:21:05,09,07,1, 11.9,1,1, 23.363, 10608.444, 399.810, 52902.839 25/05/28,14:21:05,10,07,1, 11.9,1,1, 23.363, 10608.449, 399.800, 52902.765 25/05/28,14:21:05,11,07,1, 11.9,1,1, 23.363, 10608.441, 399.813, 52902.892 25/05/28,14:21:05,12,07,1, 11.9,1,1, 23.363, 10608.428, 399.806, 52902.806 25/05/28,14:21:05,13,07,1, 11.9,1,1, 23.363, 10608.435, 399.827, 52902.799 25/05/28,14:21:05,14,07,1, 11.9,1,1, 23.363, 10608.446, 399.856, 52902.871 25/05/28,14:21:05,15,07,1, 11.9,1,1, 23.363, 10608.430, 399.815, 52902.812 25/05/28,14:21:05,16,07,1, 11.9,1,1, 23.363, 10608.448, 399.830, 52902.795 25/05/28,14:21:05,17,07,1, 11.9,1,1, 23.363, 10608.427, 399.844, 52902.915 25/05/28,14:21:05,18,07,1, 11.9,1,1, 23.363, 10608.429, 399.848, 52902.744 25/05/28,14:21:05,19,07,1, 11.9,1,1, 23.363, 10608.449, 399.841, 52902.824 25/05/28,14:21:06,00,08,1, 11.9,1,1, 23.360, 10608.445, 399.841, 52902.824 25/05/28,14:21:06,01,08,1, 11.9,1,1, 23.360, 10608.443, 399.868, 52902.884 25/05/28,14:21:06,02,08,1, 11.9,1,1, 23.360, 10608.443, 399.847, 52902.893 25/05/28,14:21:06,03,08,1, 11.9,1,1, 23.360, 10608.430, 399.846, 52902.817 25/05/28,14:21:06,04,08,1, 11.9,1,1, 23.360, 10608.426, 399.870, 52902.812 25/05/28,14:21:06,05,08,1, 11.9,1,1, 23.360, 10608.432, 399.864, 52902.819 25/05/28,14:21:06,06,08,1, 11.9,1,1, 23.360, 10608.446, 399.879, 52902.824 25/05/28,14:21:06,07,08,1, 11.9,1,1, 23.360, 10608.432, 399.855, 52902.788 25/05/28,14:21:06,08,08,1, 11.9,1,1, 23.360, 10608.432, 399.869, 52902.818 25/05/28,14:21:06,09,08,1, 11.9,1,1, 23.360, 10608.428, 399.859, 52902.811 25/05/28,14:21:06,10,08,1, 11.9,1,1, 23.360, 10608.432, 399.868, 52902.814 25/05/28,14:21:06,11,08,1, 11.9,1,1, 23.360, 10608.433, 399.862, 52902.778 25/05/28,14:21:06,12,08,1, 11.9,1,1, 23.360, 10608.418, 399.864, 52902.811 25/05/28,14:21:06,13,08,1, 11.9,1,1, 23.360, 10608.442, 399.872, 52902.854 25/05/28,14:21:06,14,08,1, 11.9,1,1, 23.360, 10608.432, 399.917, 52902.877 25/05/28,14:21:06,15,08,1, 11.9,1,1, 23.360, 10608.426, 399.904, 52902.879 25/05/28,14:21:06,16,08,1, 11.9,1,1, 23.360, 10608.455, 399.901, 52902.770 25/05/28,14:21:06,17,08,1, 11.9,1,1, 23.360, 10608.450, 399.919, 52902.833 25/05/28,14:21:06,18,08,1, 11.9,1,1, 23.360, 10608.440, 399.905, 52902.772 25/05/28,14:21:06,19,08,1, 11.9,1,1, 23.360, 10608.432, 399.918, 52902.814 25/05/28,14:21:07,00,08,1, 11.9,1,1, 23.358, 10608.429, 399.918, 52902.814 25/05/28,14:21:07,01,08,1, 11.9,1,1, 23.358, 10608.455, 399.917, 52902.844 25/05/28,14:21:07,02,08,1, 11.9,1,1, 23.358, 10608.447, 399.923, 52902.866 25/05/28,14:21:07,03,08,1, 11.9,1,1, 23.358, 10608.476, 399.942, 52902.857 25/05/28,14:21:07,04,08,1, 11.9,1,1, 23.358, 10608.458, 399.936, 52902.820 25/05/28,14:21:07,05,08,1, 11.9,1,1, 23.358, 10608.472, 399.940, 52902.868 25/05/28,14:21:07,06,08,1, 11.9,1,1, 23.358, 10608.469, 399.966, 52902.844 25/05/28,14:21:07,07,08,1, 11.9,1,1, 23.358, 10608.453, 399.950, 52902.823 25/05/28,14:21:07,08,08,1, 11.9,1,1, 23.358, 10608.465, 399.961, 52902.844 25/05/28,14:21:07,09,08,1, 11.9,1,1, 23.358, 10608.476, 399.942, 52902.858 25/05/28,14:21:07,10,08,1, 11.9,1,1, 23.358, 10608.453, 399.957, 52902.864 25/05/28,14:21:07,11,08,1, 11.9,1,1, 23.358, 10608.450, 399.949, 52902.868 25/05/28,14:21:07,12,08,1, 11.9,1,1, 23.358, 10608.480, 399.945, 52902.750 25/05/28,14:21:07,13,08,1, 11.9,1,1, 23.358, 10608.515, 399.950, 52902.727 25/05/28,14:21:07,14,08,1, 11.9,1,1, 23.358, 10608.491, 399.962, 52902.846 25/05/28,14:21:07,15,08,1, 11.9,1,1, 23.358, 10608.464, 399.970, 52902.830 25/05/28,14:21:07,16,08,1, 11.9,1,1, 23.358, 10608.468, 399.955, 52902.865 25/05/28,14:21:07,17,08,1, 11.9,1,1, 23.358, 10608.483, 399.958, 52902.849 25/05/28,14:21:07,18,08,1, 11.9,1,1, 23.358, 10608.495, 399.982, 52902.837 25/05/28,14:21:07,19,08,1, 11.9,1,1, 23.358, 10608.489, 399.990, 52902.963 25/05/28,14:21:08,00,08,1, 12.0,1,1, 23.364, 10608.487, 399.990, 52902.963 25/05/28,14:21:08,01,08,1, 12.0,1,1, 23.364, 10608.506, 399.979, 52902.868 25/05/28,14:21:08,02,08,1, 12.0,1,1, 23.364, 10608.506, 400.023, 52902.878 25/05/28,14:21:08,03,08,1, 12.0,1,1, 23.364, 10608.475, 400.018, 52902.843 25/05/28,14:21:08,04,08,1, 12.0,1,1, 23.364, 10608.465, 400.027, 52902.928 25/05/28,14:21:08,05,08,1, 12.0,1,1, 23.364, 10608.456, 400.007, 52902.949 25/05/28,14:21:08,06,08,1, 12.0,1,1, 23.364, 10608.480, 400.014, 52902.861 25/05/28,14:21:08,07,08,1, 12.0,1,1, 23.364, 10608.494, 400.039, 52902.871 25/05/28,14:21:08,08,08,1, 12.0,1,1, 23.364, 10608.502, 400.023, 52902.864 25/05/28,14:21:08,09,08,1, 12.0,1,1, 23.364, 10608.476, 400.055, 52902.969 25/05/28,14:21:08,10,08,1, 12.0,1,1, 23.364, 10608.508, 400.056, 52902.930 25/05/28,14:21:08,11,08,1, 12.0,1,1, 23.364, 10608.500, 400.045, 52902.958 25/05/28,14:21:08,12,08,1, 12.0,1,1, 23.364, 10608.472, 400.052, 52902.879 25/05/28,14:21:08,13,08,1, 12.0,1,1, 23.364, 10608.484, 400.061, 52902.931 25/05/28,14:21:08,14,08,1, 12.0,1,1, 23.364, 10608.487, 400.057, 52902.872 25/05/28,14:21:08,15,08,1, 12.0,1,1, 23.364, 10608.473, 400.062, 52902.854 25/05/28,14:21:08,16,08,1, 12.0,1,1, 23.364, 10608.469, 400.048, 52902.971 25/05/28,14:21:08,17,08,1, 12.0,1,1, 23.364, 10608.468, 400.063, 52902.920 25/05/28,14:21:08,18,08,1, 12.0,1,1, 23.364, 10608.459, 400.064, 52902.944 25/05/28,14:21:08,19,08,1, 12.0,1,1, 23.364, 10608.470, 400.069, 52902.921 25/05/28,14:21:09,00,07,1, 11.9,1,1, 23.362, 10608.462, 400.069, 52902.921 25/05/28,14:21:09,01,07,1, 11.9,1,1, 23.362, 10608.490, 400.076, 52902.951 25/05/28,14:21:09,02,07,1, 11.9,1,1, 23.362, 10608.485, 400.108, 52902.884 25/05/28,14:21:09,03,07,1, 11.9,1,1, 23.362, 10608.483, 400.079, 52902.899 25/05/28,14:21:09,04,07,1, 11.9,1,1, 23.362, 10608.466, 400.096, 52902.915 25/05/28,14:21:09,05,07,1, 11.9,1,1, 23.362, 10608.481, 400.115, 52902.963 25/05/28,14:21:09,06,07,1, 11.9,1,1, 23.362, 10608.434, 400.077, 52902.834 25/05/28,14:21:09,07,07,1, 11.9,1,1, 23.362, 10608.463, 400.096, 52902.900 25/05/28,14:21:09,08,07,1, 11.9,1,1, 23.362, 10608.499, 400.112, 52902.910 25/05/28,14:21:09,09,07,1, 11.9,1,1, 23.362, 10608.487, 400.114, 52902.891 25/05/28,14:21:09,10,07,1, 11.9,1,1, 23.362, 10608.470, 400.117, 52902.936 25/05/28,14:21:09,11,07,1, 11.9,1,1, 23.362, 10608.479, 400.136, 52902.941 25/05/28,14:21:09,12,07,1, 11.9,1,1, 23.362, 10608.493, 400.146, 52902.888 25/05/28,14:21:09,13,07,1, 11.9,1,1, 23.362, 10608.507, 400.155, 52902.974 25/05/28,14:21:09,14,07,1, 11.9,1,1, 23.362, 10608.508, 400.170, 52902.919 25/05/28,14:21:09,15,07,1, 11.9,1,1, 23.362, 10608.503, 400.154, 52902.977 25/05/28,14:21:09,16,07,1, 11.9,1,1, 23.362, 10608.524, 400.185, 52902.910 25/05/28,14:21:09,17,07,1, 11.9,1,1, 23.362, 10608.505, 400.179, 52902.923 25/05/28,14:21:09,18,07,1, 11.9,1,1, 23.362, 10608.511, 400.167, 52902.975 25/05/28,14:21:09,19,07,1, 11.9,1,1, 23.362, 10608.513, 400.179, 52902.910 25/05/28,14:21:10,00,08,1, 11.9,1,1, 23.365, 10608.512, 400.179, 52902.910 25/05/28,14:21:10,01,08,1, 11.9,1,1, 23.365, 10608.519, 400.175, 52902.958 25/05/28,14:21:10,02,08,1, 11.9,1,1, 23.365, 10608.495, 400.146, 52902.985 25/05/28,14:21:10,03,08,1, 11.9,1,1, 23.365, 10608.509, 400.180, 52902.949 25/05/28,14:21:10,04,08,1, 11.9,1,1, 23.365, 10608.507, 400.187, 52902.958 25/05/28,14:21:10,05,08,1, 11.9,1,1, 23.365, 10608.513, 400.209, 52903.007 25/05/28,14:21:10,06,08,1, 11.9,1,1, 23.365, 10608.538, 400.187, 52902.989 25/05/28,14:21:10,07,08,1, 11.9,1,1, 23.365, 10608.503, 400.177, 52902.901 25/05/28,14:21:10,08,08,1, 11.9,1,1, 23.365, 10608.494, 400.185, 52902.933 25/05/28,14:21:10,09,08,1, 11.9,1,1, 23.365, 10608.524, 400.194, 52902.967 25/05/28,14:21:10,10,08,1, 11.9,1,1, 23.365, 10608.521, 400.224, 52902.996 25/05/28,14:21:10,11,08,1, 11.9,1,1, 23.365, 10608.520, 400.213, 52903.014 25/05/28,14:21:10,12,08,1, 11.9,1,1, 23.365, 10608.509, 400.199, 52902.934 25/05/28,14:21:10,13,08,1, 11.9,1,1, 23.365, 10608.535, 400.228, 52902.922 25/05/28,14:21:10,14,08,1, 11.9,1,1, 23.365, 10608.492, 400.214, 52902.964 25/05/28,14:21:10,15,08,1, 11.9,1,1, 23.365, 10608.534, 400.232, 52902.962 25/05/28,14:21:10,16,08,1, 11.9,1,1, 23.365, 10608.545, 400.225, 52902.902 25/05/28,14:21:10,17,08,1, 11.9,1,1, 23.365, 10608.503, 400.222, 52902.901 25/05/28,14:21:10,18,08,1, 11.9,1,1, 23.365, 10608.490, 400.242, 52902.835 25/05/28,14:21:10,19,08,1, 11.9,1,1, 23.365, 10608.519, 400.249, 52902.848 25/05/28,14:21:11,00,08,1, 11.9,1,1, 23.361, 10608.512, 400.249, 52902.848 25/05/28,14:21:11,01,08,1, 11.9,1,1, 23.361, 10608.529, 400.239, 52902.946 25/05/28,14:21:11,02,08,1, 11.9,1,1, 23.361, 10608.528, 400.247, 52902.957 25/05/28,14:21:11,03,08,1, 11.9,1,1, 23.361, 10608.548, 400.252, 52902.949 25/05/28,14:21:11,04,08,1, 11.9,1,1, 23.361, 10608.528, 400.283, 52902.994 25/05/28,14:21:11,05,08,1, 11.9,1,1, 23.361, 10608.526, 400.271, 52903.045 25/05/28,14:21:11,06,08,1, 11.9,1,1, 23.361, 10608.532, 400.256, 52903.008 25/05/28,14:21:11,07,08,1, 11.9,1,1, 23.361, 10608.555, 400.250, 52902.964 25/05/28,14:21:11,08,08,1, 11.9,1,1, 23.361, 10608.506, 400.286, 52902.956 25/05/28,14:21:11,09,08,1, 11.9,1,1, 23.361, 10608.547, 400.279, 52902.928 25/05/28,14:21:11,10,08,1, 11.9,1,1, 23.361, 10608.502, 400.273, 52902.968 25/05/28,14:21:11,11,08,1, 11.9,1,1, 23.361, 10608.536, 400.284, 52903.037 25/05/28,14:21:11,12,08,1, 11.9,1,1, 23.361, 10608.532, 400.285, 52902.998 25/05/28,14:21:11,13,08,1, 11.9,1,1, 23.361, 10608.547, 400.272, 52902.931 25/05/28,14:21:11,14,08,1, 11.9,1,1, 23.361, 10608.536, 400.303, 52902.981 25/05/28,14:21:11,15,08,1, 11.9,1,1, 23.361, 10608.536, 400.311, 52902.984 25/05/28,14:21:11,16,08,1, 11.9,1,1, 23.361, 10608.540, 400.297, 52902.936 25/05/28,14:21:11,17,08,1, 11.9,1,1, 23.361, 10608.546, 400.315, 52902.909 25/05/28,14:21:11,18,08,1, 11.9,1,1, 23.361, 10608.542, 400.315, 52902.982 25/05/28,14:21:11,19,08,1, 11.9,1,1, 23.361, 10608.551, 400.308, 52902.958 25/05/28,14:21:12,00,08,1, 12.0,1,1, 23.366, 10608.546, 400.308, 52902.958 25/05/28,14:21:12,01,08,1, 12.0,1,1, 23.366, 10608.544, 400.323, 52902.960 25/05/28,14:21:12,02,08,1, 12.0,1,1, 23.366, 10608.545, 400.316, 52903.011 25/05/28,14:21:12,03,08,1, 12.0,1,1, 23.366, 10608.530, 400.328, 52902.997 25/05/28,14:21:12,04,08,1, 12.0,1,1, 23.366, 10608.577, 400.330, 52903.049 25/05/28,14:21:12,05,08,1, 12.0,1,1, 23.366, 10608.577, 400.348, 52903.043 25/05/28,14:21:12,06,08,1, 12.0,1,1, 23.366, 10608.554, 400.332, 52902.958 25/05/28,14:21:12,07,08,1, 12.0,1,1, 23.366, 10608.559, 400.332, 52903.014 25/05/28,14:21:12,08,08,1, 12.0,1,1, 23.366, 10608.578, 400.335, 52903.062 25/05/28,14:21:12,09,08,1, 12.0,1,1, 23.366, 10608.571, 400.357, 52903.041 25/05/28,14:21:12,10,08,1, 12.0,1,1, 23.366, 10608.563, 400.376, 52903.010 25/05/28,14:21:12,11,08,1, 12.0,1,1, 23.366, 10608.571, 400.338, 52902.980 25/05/28,14:21:12,12,08,1, 12.0,1,1, 23.366, 10608.586, 400.366, 52902.980 25/05/28,14:21:12,13,08,1, 12.0,1,1, 23.366, 10608.593, 400.359, 52902.935 25/05/28,14:21:12,14,08,1, 12.0,1,1, 23.366, 10608.579, 400.361, 52902.948 25/05/28,14:21:12,15,08,1, 12.0,1,1, 23.366, 10608.588, 400.378, 52902.984 25/05/28,14:21:12,16,08,1, 12.0,1,1, 23.366, 10608.612, 400.373, 52902.966 25/05/28,14:21:12,17,08,1, 12.0,1,1, 23.366, 10608.578, 400.366, 52902.987 25/05/28,14:21:12,18,08,1, 12.0,1,1, 23.366, 10608.566, 400.378, 52903.031 25/05/28,14:21:12,19,08,1, 12.0,1,1, 23.366, 10608.602, 400.372, 52902.977 25/05/28,14:21:13,00,09,1, 11.9,1,1, 23.361, 10608.596, 400.372, 52902.977 25/05/28,14:21:13,01,09,1, 11.9,1,1, 23.361, 10608.601, 400.425, 52902.995 25/05/28,14:21:13,02,09,1, 11.9,1,1, 23.361, 10608.592, 400.406, 52902.988 25/05/28,14:21:13,03,09,1, 11.9,1,1, 23.361, 10608.586, 400.410, 52903.007 25/05/28,14:21:13,04,09,1, 11.9,1,1, 23.361, 10608.586, 400.411, 52902.998 25/05/28,14:21:13,05,09,1, 11.9,1,1, 23.361, 10608.617, 400.384, 52903.013 25/05/28,14:21:13,06,09,1, 11.9,1,1, 23.361, 10608.613, 400.404, 52903.004 25/05/28,14:21:13,07,09,1, 11.9,1,1, 23.361, 10608.598, 400.425, 52903.067 25/05/28,14:21:13,08,09,1, 11.9,1,1, 23.361, 10608.613, 400.416, 52903.003 25/05/28,14:21:13,09,09,1, 11.9,1,1, 23.361, 10608.596, 400.443, 52903.025 25/05/28,14:21:13,10,09,1, 11.9,1,1, 23.361, 10608.607, 400.443, 52903.018 25/05/28,14:21:13,11,09,1, 11.9,1,1, 23.361, 10608.605, 400.440, 52903.047 25/05/28,14:21:13,12,09,1, 11.9,1,1, 23.361, 10608.638, 400.450, 52902.933 25/05/28,14:21:13,13,09,1, 11.9,1,1, 23.361, 10608.605, 400.445, 52903.000 25/05/28,14:21:13,14,09,1, 11.9,1,1, 23.361, 10608.647, 400.422, 52902.954 25/05/28,14:21:13,15,09,1, 11.9,1,1, 23.361, 10608.633, 400.439, 52902.976 25/05/28,14:21:13,16,09,1, 11.9,1,1, 23.361, 10608.602, 400.444, 52902.912 25/05/28,14:21:13,17,09,1, 11.9,1,1, 23.361, 10608.629, 400.449, 52902.959 25/05/28,14:21:13,18,09,1, 11.9,1,1, 23.361, 10608.621, 400.446, 52902.979 25/05/28,14:21:13,19,09,1, 11.9,1,1, 23.361, 10608.630, 400.463, 52903.000 25/05/28,14:21:14,00,09,1, 11.9,1,1, 23.358, 10608.629, 400.463, 52903.000 25/05/28,14:21:14,01,09,1, 11.9,1,1, 23.358, 10608.657, 400.456, 52903.056 25/05/28,14:21:14,02,09,1, 11.9,1,1, 23.358, 10608.654, 400.443, 52903.020 25/05/28,14:21:14,03,09,1, 11.9,1,1, 23.358, 10608.645, 400.471, 52903.019 25/05/28,14:21:14,04,09,1, 11.9,1,1, 23.358, 10608.652, 400.462, 52902.959 25/05/28,14:21:14,05,09,1, 11.9,1,1, 23.358, 10608.664, 400.465, 52903.051 25/05/28,14:21:14,06,09,1, 11.9,1,1, 23.358, 10608.658, 400.488, 52903.036 25/05/28,14:21:14,07,09,1, 11.9,1,1, 23.358, 10608.669, 400.498, 52903.027 25/05/28,14:21:14,08,09,1, 11.9,1,1, 23.358, 10608.649, 400.498, 52903.014 25/05/28,14:21:14,09,09,1, 11.9,1,1, 23.358, 10608.651, 400.476, 52902.991 25/05/28,14:21:14,10,09,1, 11.9,1,1, 23.358, 10608.661, 400.467, 52903.031 25/05/28,14:21:14,11,09,1, 11.9,1,1, 23.358, 10608.682, 400.494, 52903.003 25/05/28,14:21:14,12,09,1, 11.9,1,1, 23.358, 10608.671, 400.488, 52902.936 25/05/28,14:21:14,13,09,1, 11.9,1,1, 23.358, 10608.662, 400.503, 52903.062 25/05/28,14:21:14,14,09,1, 11.9,1,1, 23.358, 10608.701, 400.490, 52903.114 25/05/28,14:21:14,15,09,1, 11.9,1,1, 23.358, 10608.691, 400.490, 52902.977 25/05/28,14:21:14,16,09,1, 11.9,1,1, 23.358, 10608.641, 400.490, 52903.001 25/05/28,14:21:14,17,09,1, 11.9,1,1, 23.358, 10608.659, 400.514, 52903.044 25/05/28,14:21:14,18,09,1, 11.9,1,1, 23.358, 10608.662, 400.513, 52903.004 25/05/28,14:21:14,19,09,1, 11.9,1,1, 23.358, 10608.675, 400.492, 52902.963 25/05/28,14:21:15,00,09,1, 12.0,1,1, 23.362, 10608.671, 400.492, 52902.963 25/05/28,14:21:15,01,09,1, 12.0,1,1, 23.362, 10608.683, 400.505, 52903.016 25/05/28,14:21:15,02,09,1, 12.0,1,1, 23.362, 10608.670, 400.501, 52903.014 25/05/28,14:21:15,03,09,1, 12.0,1,1, 23.362, 10608.702, 400.535, 52903.061 25/05/28,14:21:15,04,09,1, 12.0,1,1, 23.362, 10608.708, 400.527, 52903.003 25/05/28,14:21:15,05,09,1, 12.0,1,1, 23.362, 10608.688, 400.516, 52902.953 25/05/28,14:21:15,06,09,1, 12.0,1,1, 23.362, 10608.713, 400.515, 52902.944 25/05/28,14:21:15,07,09,1, 12.0,1,1, 23.362, 10608.689, 400.520, 52902.985 25/05/28,14:21:15,08,09,1, 12.0,1,1, 23.362, 10608.701, 400.535, 52902.991 25/05/28,14:21:15,09,09,1, 12.0,1,1, 23.362, 10608.705, 400.527, 52902.906 25/05/28,14:21:15,10,09,1, 12.0,1,1, 23.362, 10608.674, 400.511, 52903.027 25/05/28,14:21:15,11,09,1, 12.0,1,1, 23.362, 10608.713, 400.527, 52902.934 25/05/28,14:21:15,12,09,1, 12.0,1,1, 23.362, 10608.723, 400.534, 52902.969 25/05/28,14:21:15,13,09,1, 12.0,1,1, 23.362, 10608.720, 400.539, 52902.947 25/05/28,14:21:15,14,09,1, 12.0,1,1, 23.362, 10608.704, 400.529, 52902.989 25/05/28,14:21:15,15,09,1, 12.0,1,1, 23.362, 10608.698, 400.569, 52902.995 25/05/28,14:21:15,16,09,1, 12.0,1,1, 23.362, 10608.714, 400.526, 52902.982 25/05/28,14:21:15,17,09,1, 12.0,1,1, 23.362, 10608.727, 400.552, 52903.041 25/05/28,14:21:15,18,09,1, 12.0,1,1, 23.362, 10608.715, 400.556, 52903.033 25/05/28,14:21:15,19,09,1, 12.0,1,1, 23.362, 10608.713, 400.574, 52903.048 25/05/28,14:21:16,00,09,1, 12.0,1,1, 23.363, 10608.712, 400.574, 52903.048 25/05/28,14:21:16,01,09,1, 12.0,1,1, 23.363, 10608.721, 400.571, 52903.032 25/05/28,14:21:16,02,09,1, 12.0,1,1, 23.363, 10608.717, 400.597, 52903.077 25/05/28,14:21:16,03,09,1, 12.0,1,1, 23.363, 10608.719, 400.575, 52903.054 25/05/28,14:21:16,04,09,1, 12.0,1,1, 23.363, 10608.721, 400.588, 52902.996 25/05/28,14:21:16,05,09,1, 12.0,1,1, 23.363, 10608.714, 400.600, 52902.996 25/05/28,14:21:16,06,09,1, 12.0,1,1, 23.363, 10608.717, 400.563, 52903.073 25/05/28,14:21:16,07,09,1, 12.0,1,1, 23.363, 10608.727, 400.599, 52903.020 25/05/28,14:21:16,08,09,1, 12.0,1,1, 23.363, 10608.722, 400.558, 52902.989 25/05/28,14:21:16,09,09,1, 12.0,1,1, 23.363, 10608.732, 400.598, 52903.003 25/05/28,14:21:16,10,09,1, 12.0,1,1, 23.363, 10608.742, 400.601, 52903.049 25/05/28,14:21:16,11,09,1, 12.0,1,1, 23.363, 10608.709, 400.602, 52903.024 25/05/28,14:21:16,12,09,1, 12.0,1,1, 23.363, 10608.729, 400.582, 52903.081 25/05/28,14:21:16,13,09,1, 12.0,1,1, 23.363, 10608.718, 400.602, 52903.025 25/05/28,14:21:16,14,09,1, 12.0,1,1, 23.363, 10608.723, 400.597, 52902.987 25/05/28,14:21:16,15,09,1, 12.0,1,1, 23.363, 10608.737, 400.597, 52903.003 25/05/28,14:21:16,16,09,1, 12.0,1,1, 23.363, 10608.722, 400.594, 52902.974 25/05/28,14:21:16,17,09,1, 12.0,1,1, 23.363, 10608.723, 400.594, 52903.067 25/05/28,14:21:16,18,09,1, 12.0,1,1, 23.363, 10608.725, 400.596, 52903.061 25/05/28,14:21:16,19,09,1, 12.0,1,1, 23.363, 10608.712, 400.609, 52903.032 25/05/28,14:21:17,00,09,1, 12.0,1,1, 23.361, 10608.704, 400.609, 52903.032 25/05/28,14:21:17,01,09,1, 12.0,1,1, 23.361, 10608.724, 400.610, 52903.129 25/05/28,14:21:17,02,09,1, 12.0,1,1, 23.361, 10608.735, 400.632, 52903.089 25/05/28,14:21:17,03,09,1, 12.0,1,1, 23.361, 10608.752, 400.630, 52902.996 25/05/28,14:21:17,04,09,1, 12.0,1,1, 23.361, 10608.727, 400.599, 52903.034 25/05/28,14:21:17,05,09,1, 12.0,1,1, 23.361, 10608.722, 400.630, 52903.006 25/05/28,14:21:17,06,09,1, 12.0,1,1, 23.361, 10608.726, 400.606, 52903.041 25/05/28,14:21:17,07,09,1, 12.0,1,1, 23.361, 10608.719, 400.620, 52903.071 25/05/28,14:21:17,08,09,1, 12.0,1,1, 23.361, 10608.727, 400.623, 52903.068 25/05/28,14:21:17,09,09,1, 12.0,1,1, 23.361, 10608.749, 400.631, 52902.998 25/05/28,14:21:17,10,09,1, 12.0,1,1, 23.361, 10608.721, 400.653, 52903.046 25/05/28,14:21:17,11,09,1, 12.0,1,1, 23.361, 10608.711, 400.628, 52903.017 25/05/28,14:21:17,12,09,1, 12.0,1,1, 23.361, 10608.725, 400.639, 52903.034 25/05/28,14:21:17,13,09,1, 12.0,1,1, 23.361, 10608.745, 400.641, 52903.036 25/05/28,14:21:17,14,09,1, 12.0,1,1, 23.361, 10608.733, 400.631, 52903.084 25/05/28,14:21:17,15,09,1, 12.0,1,1, 23.361, 10608.745, 400.641, 52903.058 25/05/28,14:21:17,16,09,1, 12.0,1,1, 23.361, 10608.720, 400.652, 52903.056 25/05/28,14:21:17,17,09,1, 12.0,1,1, 23.361, 10608.756, 400.632, 52903.116 25/05/28,14:21:17,18,09,1, 12.0,1,1, 23.361, 10608.746, 400.668, 52903.084 25/05/28,14:21:17,19,09,1, 12.0,1,1, 23.361, 10608.742, 400.647, 52903.085 25/05/28,14:21:18,00,09,1, 11.9,1,1, 23.365, 10608.737, 400.647, 52903.085 25/05/28,14:21:18,01,09,1, 11.9,1,1, 23.365, 10608.733, 400.651, 52903.048 25/05/28,14:21:18,02,09,1, 11.9,1,1, 23.365, 10608.728, 400.648, 52903.087 25/05/28,14:21:18,03,09,1, 11.9,1,1, 23.365, 10608.738, 400.651, 52903.052 25/05/28,14:21:18,04,09,1, 11.9,1,1, 23.365, 10608.741, 400.656, 52903.045 25/05/28,14:21:18,05,09,1, 11.9,1,1, 23.365, 10608.753, 400.669, 52903.018 25/05/28,14:21:18,06,09,1, 11.9,1,1, 23.365, 10608.747, 400.654, 52903.031 25/05/28,14:21:18,07,09,1, 11.9,1,1, 23.365, 10608.727, 400.640, 52903.048 25/05/28,14:21:18,08,09,1, 11.9,1,1, 23.365, 10608.752, 400.639, 52903.053 25/05/28,14:21:18,09,09,1, 11.9,1,1, 23.365, 10608.768, 400.651, 52903.029 25/05/28,14:21:18,10,09,1, 11.9,1,1, 23.365, 10608.743, 400.661, 52903.152 25/05/28,14:21:18,11,09,1, 11.9,1,1, 23.365, 10608.728, 400.676, 52903.041 25/05/28,14:21:18,12,09,1, 11.9,1,1, 23.365, 10608.756, 400.674, 52903.028 25/05/28,14:21:18,13,09,1, 11.9,1,1, 23.365, 10608.754, 400.668, 52903.040 25/05/28,14:21:18,14,09,1, 11.9,1,1, 23.365, 10608.762, 400.669, 52903.023 25/05/28,14:21:18,15,09,1, 11.9,1,1, 23.365, 10608.754, 400.666, 52903.052 25/05/28,14:21:18,16,09,1, 11.9,1,1, 23.365, 10608.746, 400.662, 52903.057 25/05/28,14:21:18,17,09,1, 11.9,1,1, 23.365, 10608.755, 400.680, 52903.062 25/05/28,14:21:18,18,09,1, 11.9,1,1, 23.365, 10608.752, 400.661, 52903.076 25/05/28,14:21:18,19,09,1, 11.9,1,1, 23.365, 10608.741, 400.685, 52903.113 25/05/28,14:21:19,00,09,1, 11.9,1,1, 23.365, 10608.737, 400.685, 52903.113 25/05/28,14:21:19,01,09,1, 11.9,1,1, 23.365, 10608.695, 400.686, 52903.083 25/05/28,14:21:19,02,09,1, 11.9,1,1, 23.365, 10608.748, 400.675, 52903.074 25/05/28,14:21:19,03,09,1, 11.9,1,1, 23.365, 10608.730, 400.680, 52903.032 25/05/28,14:21:19,04,09,1, 11.9,1,1, 23.365, 10608.729, 400.677, 52903.030 25/05/28,14:21:19,05,09,1, 11.9,1,1, 23.365, 10608.763, 400.670, 52903.034 25/05/28,14:21:19,06,09,1, 11.9,1,1, 23.365, 10608.745, 400.653, 52902.971 25/05/28,14:21:19,07,09,1, 11.9,1,1, 23.365, 10608.706, 400.665, 52903.119 25/05/28,14:21:19,08,09,1, 11.9,1,1, 23.365, 10608.744, 400.691, 52903.062 25/05/28,14:21:19,09,09,1, 11.9,1,1, 23.365, 10608.720, 400.684, 52903.007 25/05/28,14:21:19,10,09,1, 11.9,1,1, 23.365, 10608.744, 400.689, 52903.052 25/05/28,14:21:19,11,09,1, 11.9,1,1, 23.365, 10608.716, 400.696, 52903.087 25/05/28,14:21:19,12,09,1, 11.9,1,1, 23.365, 10608.729, 400.691, 52903.131 25/05/28,14:21:19,13,09,1, 11.9,1,1, 23.365, 10608.732, 400.679, 52903.082 25/05/28,14:21:19,14,09,1, 11.9,1,1, 23.365, 10608.730, 400.684, 52903.032 25/05/28,14:21:19,15,09,1, 11.9,1,1, 23.365, 10608.702, 400.701, 52903.141 25/05/28,14:21:19,16,09,1, 11.9,1,1, 23.365, 10608.715, 400.696, 52903.097 25/05/28,14:21:19,17,09,1, 11.9,1,1, 23.365, 10608.716, 400.694, 52903.149 25/05/28,14:21:19,18,09,1, 11.9,1,1, 23.365, 10608.708, 400.703, 52903.034 25/05/28,14:21:19,19,09,1, 11.9,1,1, 23.365, 10608.719, 400.694, 52903.078 25/05/28,14:21:20,00,09,1, 11.9,1,1, 23.365, 10608.712, 400.694, 52903.078 25/05/28,14:21:20,01,09,1, 11.9,1,1, 23.365, 10608.720, 400.697, 52903.048 25/05/28,14:21:20,02,09,1, 11.9,1,1, 23.365, 10608.725, 400.689, 52903.070 25/05/28,14:21:20,03,09,1, 11.9,1,1, 23.365, 10608.718, 400.702, 52903.089 25/05/28,14:21:20,04,09,1, 11.9,1,1, 23.365, 10608.713, 400.706, 52903.104 25/05/28,14:21:20,05,09,1, 11.9,1,1, 23.365, 10608.716, 400.697, 52903.047 25/05/28,14:21:20,06,09,1, 11.9,1,1, 23.365, 10608.699, 400.716, 52903.111 25/05/28,14:21:20,07,09,1, 11.9,1,1, 23.365, 10608.704, 400.704, 52903.138 25/05/28,14:21:20,08,09,1, 11.9,1,1, 23.365, 10608.713, 400.731, 52903.026 25/05/28,14:21:20,09,09,1, 11.9,1,1, 23.365, 10608.722, 400.719, 52903.097 25/05/28,14:21:20,10,09,1, 11.9,1,1, 23.365, 10608.687, 400.714, 52903.105 25/05/28,14:21:20,11,09,1, 11.9,1,1, 23.365, 10608.700, 400.718, 52903.107 25/05/28,14:21:20,12,09,1, 11.9,1,1, 23.365, 10608.717, 400.698, 52903.088 25/05/28,14:21:20,13,09,1, 11.9,1,1, 23.365, 10608.698, 400.715, 52903.087 25/05/28,14:21:20,14,09,1, 11.9,1,1, 23.365, 10608.700, 400.706, 52903.085 25/05/28,14:21:20,15,09,1, 11.9,1,1, 23.365, 10608.691, 400.719, 52903.068 25/05/28,14:21:20,16,09,1, 11.9,1,1, 23.365, 10608.713, 400.707, 52903.043 25/05/28,14:21:20,17,09,1, 11.9,1,1, 23.365, 10608.707, 400.710, 52903.025 25/05/28,14:21:20,18,09,1, 11.9,1,1, 23.365, 10608.684, 400.721, 52903.089 25/05/28,14:21:20,19,09,1, 11.9,1,1, 23.365, 10608.687, 400.743, 52903.082 25/05/28,14:21:21,00,09,1, 11.9,1,1, 23.364, 10608.679, 400.743, 52903.082 25/05/28,14:21:21,01,09,1, 11.9,1,1, 23.364, 10608.665, 400.720, 52903.089 25/05/28,14:21:21,02,09,1, 11.9,1,1, 23.364, 10608.659, 400.715, 52903.041 25/05/28,14:21:21,03,09,1, 11.9,1,1, 23.364, 10608.686, 400.719, 52903.014 25/05/28,14:21:21,04,09,1, 11.9,1,1, 23.364, 10608.679, 400.717, 52903.050 25/05/28,14:21:21,05,09,1, 11.9,1,1, 23.364, 10608.681, 400.740, 52903.128 25/05/28,14:21:21,06,09,1, 11.9,1,1, 23.364, 10608.637, 400.750, 52903.173 25/05/28,14:21:21,07,09,1, 11.9,1,1, 23.364, 10608.662, 400.731, 52903.120 25/05/28,14:21:21,08,09,1, 11.9,1,1, 23.364, 10608.661, 400.738, 52903.096 25/05/28,14:21:21,09,09,1, 11.9,1,1, 23.364, 10608.667, 400.737, 52903.088 25/05/28,14:21:21,10,09,1, 11.9,1,1, 23.364, 10608.659, 400.744, 52903.089 25/05/28,14:21:21,11,09,1, 11.9,1,1, 23.364, 10608.668, 400.764, 52903.037 25/05/28,14:21:21,12,09,1, 11.9,1,1, 23.364, 10608.667, 400.753, 52903.097 25/05/28,14:21:21,13,09,1, 11.9,1,1, 23.364, 10608.658, 400.749, 52903.077 25/05/28,14:21:21,14,09,1, 11.9,1,1, 23.364, 10608.639, 400.766, 52903.138 25/05/28,14:21:21,15,09,1, 11.9,1,1, 23.364, 10608.638, 400.756, 52903.113 25/05/28,14:21:21,16,09,1, 11.9,1,1, 23.364, 10608.636, 400.759, 52903.128 25/05/28,14:21:21,17,09,1, 11.9,1,1, 23.364, 10608.629, 400.763, 52903.124 25/05/28,14:21:21,18,09,1, 11.9,1,1, 23.364, 10608.609, 400.763, 52903.028 25/05/28,14:21:21,19,09,1, 11.9,1,1, 23.364, 10608.616, 400.754, 52903.138 25/05/28,14:21:22,00,09,1, 11.9,1,1, 23.363, 10608.612, 400.754, 52903.138 25/05/28,14:21:22,01,09,1, 11.9,1,1, 23.363, 10608.631, 400.768, 52903.077 25/05/28,14:21:22,02,09,1, 11.9,1,1, 23.363, 10608.613, 400.773, 52903.126 25/05/28,14:21:22,03,09,1, 11.9,1,1, 23.363, 10608.634, 400.765, 52903.081 25/05/28,14:21:22,04,09,1, 11.9,1,1, 23.363, 10608.629, 400.788, 52903.101 25/05/28,14:21:22,05,09,1, 11.9,1,1, 23.363, 10608.629, 400.772, 52903.071 25/05/28,14:21:22,06,09,1, 11.9,1,1, 23.363, 10608.622, 400.783, 52903.069 25/05/28,14:21:22,07,09,1, 11.9,1,1, 23.363, 10608.596, 400.808, 52903.131 25/05/28,14:21:22,08,09,1, 11.9,1,1, 23.363, 10608.609, 400.802, 52903.031 25/05/28,14:21:22,09,09,1, 11.9,1,1, 23.363, 10608.596, 400.788, 52903.116 25/05/28,14:21:22,10,09,1, 11.9,1,1, 23.363, 10608.593, 400.797, 52903.059 25/05/28,14:21:22,11,09,1, 11.9,1,1, 23.363, 10608.596, 400.803, 52903.148 25/05/28,14:21:22,12,09,1, 11.9,1,1, 23.363, 10608.607, 400.796, 52903.090 25/05/28,14:21:22,13,09,1, 11.9,1,1, 23.363, 10608.593, 400.809, 52903.076 25/05/28,14:21:22,14,09,1, 11.9,1,1, 23.363, 10608.590, 400.801, 52903.114 25/05/28,14:21:22,15,09,1, 11.9,1,1, 23.363, 10608.582, 400.808, 52903.148 25/05/28,14:21:22,16,09,1, 11.9,1,1, 23.363, 10608.581, 400.804, 52903.160 25/05/28,14:21:22,17,09,1, 11.9,1,1, 23.363, 10608.583, 400.829, 52903.065 25/05/28,14:21:22,18,09,1, 11.9,1,1, 23.363, 10608.555, 400.840, 52903.077 25/05/28,14:21:22,19,09,1, 11.9,1,1, 23.363, 10608.567, 400.844, 52903.109 25/05/28,14:21:23,00,09,1, 11.9,1,1, 23.362, 10608.562, 400.844, 52903.109 25/05/28,14:21:23,01,09,1, 11.9,1,1, 23.362, 10608.552, 400.845, 52903.150 25/05/28,14:21:23,02,09,1, 11.9,1,1, 23.362, 10608.565, 400.856, 52903.151 25/05/28,14:21:23,03,09,1, 11.9,1,1, 23.362, 10608.561, 400.832, 52903.134 25/05/28,14:21:23,04,09,1, 11.9,1,1, 23.362, 10608.565, 400.853, 52903.045 25/05/28,14:21:23,05,09,1, 11.9,1,1, 23.362, 10608.539, 400.856, 52903.056 25/05/28,14:21:23,06,09,1, 11.9,1,1, 23.362, 10608.532, 400.871, 52903.065 25/05/28,14:21:23,07,09,1, 11.9,1,1, 23.362, 10608.536, 400.867, 52903.087 25/05/28,14:21:23,08,09,1, 11.9,1,1, 23.362, 10608.539, 400.842, 52903.151 25/05/28,14:21:23,09,09,1, 11.9,1,1, 23.362, 10608.518, 400.865, 52903.127 25/05/28,14:21:23,10,09,1, 11.9,1,1, 23.362, 10608.511, 400.861, 52903.156 25/05/28,14:21:23,11,09,1, 11.9,1,1, 23.362, 10608.522, 400.893, 52903.143 25/05/28,14:21:23,12,09,1, 11.9,1,1, 23.362, 10608.528, 400.871, 52903.078 25/05/28,14:21:23,13,09,1, 11.9,1,1, 23.362, 10608.522, 400.876, 52903.107 25/05/28,14:21:23,14,09,1, 11.9,1,1, 23.362, 10608.527, 400.850, 52903.055 25/05/28,14:21:23,15,09,1, 11.9,1,1, 23.362, 10608.501, 400.868, 52903.149 25/05/28,14:21:23,16,09,1, 11.9,1,1, 23.362, 10608.488, 400.871, 52903.052 25/05/28,14:21:23,17,09,1, 11.9,1,1, 23.362, 10608.484, 400.863, 52903.075 25/05/28,14:21:23,18,09,1, 11.9,1,1, 23.362, 10608.516, 400.878, 52903.135 25/05/28,14:21:23,19,09,1, 11.9,1,1, 23.362, 10608.508, 400.885, 52903.128 25/05/28,14:21:24,00,09,1, 12.0,1,1, 23.361, 10608.504, 400.885, 52903.128 25/05/28,14:21:24,01,09,1, 12.0,1,1, 23.361, 10608.494, 400.883, 52903.151 25/05/28,14:21:24,02,09,1, 12.0,1,1, 23.361, 10608.487, 400.875, 52903.079 25/05/28,14:21:24,03,09,1, 12.0,1,1, 23.361, 10608.470, 400.899, 52903.130 25/05/28,14:21:24,04,09,1, 12.0,1,1, 23.361, 10608.473, 400.892, 52903.179 25/05/28,14:21:24,05,09,1, 12.0,1,1, 23.361, 10608.473, 400.897, 52903.084 25/05/28,14:21:24,06,09,1, 12.0,1,1, 23.361, 10608.497, 400.936, 52903.083 25/05/28,14:21:24,07,09,1, 12.0,1,1, 23.361, 10608.473, 400.912, 52903.165 25/05/28,14:21:24,08,09,1, 12.0,1,1, 23.361, 10608.457, 400.918, 52903.174 25/05/28,14:21:24,09,09,1, 12.0,1,1, 23.361, 10608.490, 400.909, 52903.110 25/05/28,14:21:24,10,09,1, 12.0,1,1, 23.361, 10608.433, 400.924, 52903.088 25/05/28,14:21:24,11,09,1, 12.0,1,1, 23.361, 10608.450, 400.934, 52903.119 25/05/28,14:21:24,12,09,1, 12.0,1,1, 23.361, 10608.449, 400.943, 52903.117 25/05/28,14:21:24,13,09,1, 12.0,1,1, 23.361, 10608.452, 400.949, 52903.136 25/05/28,14:21:24,14,09,1, 12.0,1,1, 23.361, 10608.447, 400.951, 52903.164 25/05/28,14:21:24,15,09,1, 12.0,1,1, 23.361, 10608.450, 400.943, 52903.165 25/05/28,14:21:24,16,09,1, 12.0,1,1, 23.361, 10608.454, 400.963, 52903.208 25/05/28,14:21:24,17,09,1, 12.0,1,1, 23.361, 10608.411, 400.952, 52903.158 25/05/28,14:21:24,18,09,1, 12.0,1,1, 23.361, 10608.425, 400.953, 52903.132 25/05/28,14:21:24,19,09,1, 12.0,1,1, 23.361, 10608.402, 400.964, 52903.172 25/05/28,14:21:25,00,09,1, 12.0,1,1, 23.365, 10608.395, 400.964, 52903.172 25/05/28,14:21:25,01,09,1, 12.0,1,1, 23.365, 10608.419, 400.954, 52903.204 25/05/28,14:21:25,02,09,1, 12.0,1,1, 23.365, 10608.408, 400.973, 52903.122 25/05/28,14:21:25,03,09,1, 12.0,1,1, 23.365, 10608.399, 400.937, 52903.161 25/05/28,14:21:25,04,09,1, 12.0,1,1, 23.365, 10608.409, 400.966, 52903.133 25/05/28,14:21:25,05,09,1, 12.0,1,1, 23.365, 10608.405, 400.968, 52903.151 25/05/28,14:21:25,06,09,1, 12.0,1,1, 23.365, 10608.434, 400.981, 52903.114 25/05/28,14:21:25,07,09,1, 12.0,1,1, 23.365, 10608.391, 400.956, 52903.178 25/05/28,14:21:25,08,09,1, 12.0,1,1, 23.365, 10608.412, 400.948, 52903.172 25/05/28,14:21:25,09,09,1, 12.0,1,1, 23.365, 10608.409, 400.980, 52903.134 25/05/28,14:21:25,10,09,1, 12.0,1,1, 23.365, 10608.402, 400.975, 52903.200 25/05/28,14:21:25,11,09,1, 12.0,1,1, 23.365, 10608.399, 400.976, 52903.140 25/05/28,14:21:25,12,09,1, 12.0,1,1, 23.365, 10608.370, 400.999, 52903.174 25/05/28,14:21:25,13,09,1, 12.0,1,1, 23.365, 10608.381, 400.983, 52903.138 25/05/28,14:21:25,14,09,1, 12.0,1,1, 23.365, 10608.400, 401.004, 52903.120 25/05/28,14:21:25,15,09,1, 12.0,1,1, 23.365, 10608.377, 400.977, 52903.142 25/05/28,14:21:25,16,09,1, 12.0,1,1, 23.365, 10608.384, 401.015, 52903.166 25/05/28,14:21:25,17,09,1, 12.0,1,1, 23.365, 10608.368, 400.965, 52903.123 25/05/28,14:21:25,18,09,1, 12.0,1,1, 23.365, 10608.387, 400.976, 52903.175 25/05/28,14:21:25,19,09,1, 12.0,1,1, 23.365, 10608.372, 400.993, 52903.132 25/05/28,14:21:26,00,09,1, 11.9,1,1, 23.363, 10608.370, 400.993, 52903.132 25/05/28,14:21:26,01,09,1, 11.9,1,1, 23.363, 10608.372, 401.023, 52903.128 25/05/28,14:21:26,02,09,1, 11.9,1,1, 23.363, 10608.359, 401.020, 52903.166 25/05/28,14:21:26,03,09,1, 11.9,1,1, 23.363, 10608.356, 401.035, 52903.141 25/05/28,14:21:26,04,09,1, 11.9,1,1, 23.363, 10608.364, 401.025, 52903.213 25/05/28,14:21:26,05,09,1, 11.9,1,1, 23.363, 10608.360, 401.018, 52903.120 25/05/28,14:21:26,06,09,1, 11.9,1,1, 23.363, 10608.349, 401.002, 52903.170 25/05/28,14:21:26,07,09,1, 11.9,1,1, 23.363, 10608.353, 401.049, 52903.208 25/05/28,14:21:26,08,09,1, 11.9,1,1, 23.363, 10608.345, 401.010, 52903.102 25/05/28,14:21:26,09,09,1, 11.9,1,1, 23.363, 10608.366, 401.032, 52903.158 25/05/28,14:21:26,10,09,1, 11.9,1,1, 23.363, 10608.341, 401.035, 52903.158 25/05/28,14:21:26,11,09,1, 11.9,1,1, 23.363, 10608.325, 401.029, 52903.145 25/05/28,14:21:26,12,09,1, 11.9,1,1, 23.363, 10608.320, 401.056, 52903.184 25/05/28,14:21:26,13,09,1, 11.9,1,1, 23.363, 10608.343, 401.033, 52903.194 25/05/28,14:21:26,14,09,1, 11.9,1,1, 23.363, 10608.299, 401.027, 52903.172 25/05/28,14:21:26,15,09,1, 11.9,1,1, 23.363, 10608.338, 401.061, 52903.238 25/05/28,14:21:26,16,09,1, 11.9,1,1, 23.363, 10608.342, 401.068, 52903.254 25/05/28,14:21:26,17,09,1, 11.9,1,1, 23.363, 10608.335, 401.054, 52903.188 25/05/28,14:21:26,18,09,1, 11.9,1,1, 23.363, 10608.309, 401.047, 52903.230 25/05/28,14:21:26,19,09,1, 11.9,1,1, 23.363, 10608.312, 401.048, 52903.184 25/05/28,14:21:27,00,09,1, 11.8,1,1, 23.364, 10608.312, 401.048, 52903.184 25/05/28,14:21:27,01,09,1, 11.8,1,1, 23.364, 10608.311, 401.068, 52903.227 25/05/28,14:21:27,02,09,1, 11.8,1,1, 23.364, 10608.295, 401.076, 52903.156 25/05/28,14:21:27,03,09,1, 11.8,1,1, 23.364, 10608.285, 401.076, 52903.129 25/05/28,14:21:27,04,09,1, 11.8,1,1, 23.364, 10608.275, 401.053, 52903.134 25/05/28,14:21:27,05,09,1, 11.8,1,1, 23.364, 10608.250, 401.055, 52903.200 25/05/28,14:21:27,06,09,1, 11.8,1,1, 23.364, 10608.262, 401.070, 52903.217 25/05/28,14:21:27,07,09,1, 11.8,1,1, 23.364, 10608.276, 401.077, 52903.248 25/05/28,14:21:27,08,09,1, 11.8,1,1, 23.364, 10608.295, 401.095, 52903.187 25/05/28,14:21:27,09,09,1, 11.8,1,1, 23.364, 10608.282, 401.067, 52903.175 25/05/28,14:21:27,10,09,1, 11.8,1,1, 23.364, 10608.276, 401.082, 52903.174 25/05/28,14:21:27,11,09,1, 11.8,1,1, 23.364, 10608.251, 401.051, 52903.236 25/05/28,14:21:27,12,09,1, 11.8,1,1, 23.364, 10608.245, 401.065, 52903.243 25/05/28,14:21:27,13,09,1, 11.8,1,1, 23.364, 10608.261, 401.064, 52903.237 25/05/28,14:21:27,14,09,1, 11.8,1,1, 23.364, 10608.239, 401.079, 52903.161 25/05/28,14:21:27,15,09,1, 11.8,1,1, 23.364, 10608.256, 401.091, 52903.223 25/05/28,14:21:27,16,09,1, 11.8,1,1, 23.364, 10608.271, 401.086, 52903.246 25/05/28,14:21:27,17,09,1, 11.8,1,1, 23.364, 10608.247, 401.079, 52903.221 25/05/28,14:21:27,18,09,1, 11.8,1,1, 23.364, 10608.237, 401.060, 52903.169 25/05/28,14:21:27,19,09,1, 11.8,1,1, 23.364, 10608.265, 401.096, 52903.196 25/05/28,14:21:28,00,09,1, 11.9,1,1, 23.366, 10608.262, 401.096, 52903.196 25/05/28,14:21:28,01,09,1, 11.9,1,1, 23.366, 10608.250, 401.082, 52903.226 25/05/28,14:21:28,02,09,1, 11.9,1,1, 23.366, 10608.238, 401.107, 52903.241 25/05/28,14:21:28,03,09,1, 11.9,1,1, 23.366, 10608.220, 401.116, 52903.251 25/05/28,14:21:28,04,09,1, 11.9,1,1, 23.366, 10608.219, 401.111, 52903.260 25/05/28,14:21:28,05,09,1, 11.9,1,1, 23.366, 10608.203, 401.095, 52903.255 25/05/28,14:21:28,06,09,1, 11.9,1,1, 23.366, 10608.196, 401.105, 52903.211 25/05/28,14:21:28,07,09,1, 11.9,1,1, 23.366, 10608.244, 401.097, 52903.233 25/05/28,14:21:28,08,09,1, 11.9,1,1, 23.366, 10608.230, 401.103, 52903.242 25/05/28,14:21:28,09,09,1, 11.9,1,1, 23.366, 10608.238, 401.085, 52903.240 25/05/28,14:21:28,10,09,1, 11.9,1,1, 23.366, 10608.207, 401.093, 52903.272 25/05/28,14:21:28,11,09,1, 11.9,1,1, 23.366, 10608.220, 401.123, 52903.249 25/05/28,14:21:28,12,09,1, 11.9,1,1, 23.366, 10608.175, 401.092, 52903.259 25/05/28,14:21:28,13,09,1, 11.9,1,1, 23.366, 10608.214, 401.109, 52903.187 25/05/28,14:21:28,14,09,1, 11.9,1,1, 23.366, 10608.196, 401.109, 52903.270 25/05/28,14:21:28,15,09,1, 11.9,1,1, 23.366, 10608.214, 401.092, 52903.233 25/05/28,14:21:28,16,09,1, 11.9,1,1, 23.366, 10608.210, 401.127, 52903.268 25/05/28,14:21:28,17,09,1, 11.9,1,1, 23.366, 10608.174, 401.108, 52903.176 25/05/28,14:21:28,18,09,1, 11.9,1,1, 23.366, 10608.186, 401.119, 52903.253 25/05/28,14:21:28,19,09,1, 11.9,1,1, 23.366, 10608.167, 401.085, 52903.233 25/05/28,14:21:29,00,09,1, 11.9,1,1, 23.363, 10608.162, 401.085, 52903.233 25/05/28,14:21:29,01,09,1, 11.9,1,1, 23.363, 10608.169, 401.128, 52903.195 25/05/28,14:21:29,02,09,1, 11.9,1,1, 23.363, 10608.174, 401.087, 52903.221 25/05/28,14:21:29,03,09,1, 11.9,1,1, 23.363, 10608.144, 401.098, 52903.211 25/05/28,14:21:29,04,09,1, 11.9,1,1, 23.363, 10608.143, 401.086, 52903.163 25/05/28,14:21:29,05,09,1, 11.9,1,1, 23.363, 10608.145, 401.118, 52903.241 25/05/28,14:21:29,06,09,1, 11.9,1,1, 23.363, 10608.141, 401.119, 52903.224 25/05/28,14:21:29,07,09,1, 11.9,1,1, 23.363, 10608.146, 401.118, 52903.246 25/05/28,14:21:29,08,09,1, 11.9,1,1, 23.363, 10608.132, 401.098, 52903.210 25/05/28,14:21:29,09,09,1, 11.9,1,1, 23.363, 10608.157, 401.095, 52903.170 25/05/28,14:21:29,10,09,1, 11.9,1,1, 23.363, 10608.140, 401.105, 52903.222 25/05/28,14:21:29,11,09,1, 11.9,1,1, 23.363, 10608.150, 401.101, 52903.217 25/05/28,14:21:29,12,09,1, 11.9,1,1, 23.363, 10608.150, 401.104, 52903.223 25/05/28,14:21:29,13,09,1, 11.9,1,1, 23.363, 10608.143, 401.106, 52903.301 25/05/28,14:21:29,14,09,1, 11.9,1,1, 23.363, 10608.117, 401.121, 52903.210 25/05/28,14:21:29,15,09,1, 11.9,1,1, 23.363, 10608.154, 401.101, 52903.251 25/05/28,14:21:29,16,09,1, 11.9,1,1, 23.363, 10608.114, 401.130, 52903.249 25/05/28,14:21:29,17,09,1, 11.9,1,1, 23.363, 10608.133, 401.118, 52903.203 25/05/28,14:21:29,18,09,1, 11.9,1,1, 23.363, 10608.123, 401.124, 52903.199 25/05/28,14:21:29,19,09,1, 11.9,1,1, 23.363, 10608.107, 401.104, 52903.234 25/05/28,14:21:30,00,09,1, 12.0,1,1, 23.365, 10608.103, 401.104, 52903.234 25/05/28,14:21:30,01,09,1, 12.0,1,1, 23.365, 10608.129, 401.101, 52903.234 25/05/28,14:21:30,02,09,1, 12.0,1,1, 23.365, 10608.118, 401.123, 52903.328 25/05/28,14:21:30,03,09,1, 12.0,1,1, 23.365, 10608.131, 401.102, 52903.220 25/05/28,14:21:30,04,09,1, 12.0,1,1, 23.365, 10608.120, 401.116, 52903.193 25/05/28,14:21:30,05,09,1, 12.0,1,1, 23.365, 10608.100, 401.120, 52903.257 25/05/28,14:21:30,06,09,1, 12.0,1,1, 23.365, 10608.119, 401.101, 52903.234 25/05/28,14:21:30,07,09,1, 12.0,1,1, 23.365, 10608.108, 401.122, 52903.217 25/05/28,14:21:30,08,09,1, 12.0,1,1, 23.365, 10608.104, 401.110, 52903.265 25/05/28,14:21:30,09,09,1, 12.0,1,1, 23.365, 10608.091, 401.132, 52903.284 25/05/28,14:21:30,10,09,1, 12.0,1,1, 23.365, 10608.101, 401.116, 52903.319 25/05/28,14:21:30,11,09,1, 12.0,1,1, 23.365, 10608.098, 401.119, 52903.302 25/05/28,14:21:30,12,09,1, 12.0,1,1, 23.365, 10608.108, 401.111, 52903.213 25/05/28,14:21:30,13,09,1, 12.0,1,1, 23.365, 10608.095, 401.103, 52903.209 25/05/28,14:21:30,14,09,1, 12.0,1,1, 23.365, 10608.074, 401.109, 52903.330 25/05/28,14:21:30,15,09,1, 12.0,1,1, 23.365, 10608.071, 401.096, 52903.290 25/05/28,14:21:30,16,09,1, 12.0,1,1, 23.365, 10608.073, 401.100, 52903.194 25/05/28,14:21:30,17,09,1, 12.0,1,1, 23.365, 10608.078, 401.110, 52903.255 25/05/28,14:21:30,18,09,1, 12.0,1,1, 23.365, 10608.089, 401.104, 52903.211 25/05/28,14:21:30,19,09,1, 12.0,1,1, 23.365, 10608.038, 401.113, 52903.287 25/05/28,14:21:31,00,09,1, 12.0,1,1, 23.364, 10608.037, 401.113, 52903.287 25/05/28,14:21:31,01,09,1, 12.0,1,1, 23.364, 10608.111, 401.102, 52903.222 25/05/28,14:21:31,02,09,1, 12.0,1,1, 23.364, 10608.068, 401.083, 52903.190 25/05/28,14:21:31,03,09,1, 12.0,1,1, 23.364, 10608.070, 401.104, 52903.241 25/05/28,14:21:31,04,09,1, 12.0,1,1, 23.364, 10608.065, 401.065, 52903.248 25/05/28,14:21:31,05,09,1, 12.0,1,1, 23.364, 10608.042, 401.110, 52903.242 25/05/28,14:21:31,06,09,1, 12.0,1,1, 23.364, 10608.079, 401.106, 52903.186 25/05/28,14:21:31,07,09,1, 12.0,1,1, 23.364, 10608.072, 401.084, 52903.217 25/05/28,14:21:31,08,09,1, 12.0,1,1, 23.364, 10608.071, 401.095, 52903.234 25/05/28,14:21:31,09,09,1, 12.0,1,1, 23.364, 10608.065, 401.090, 52903.288 25/05/28,14:21:31,10,09,1, 12.0,1,1, 23.364, 10608.074, 401.082, 52903.252 25/05/28,14:21:31,11,09,1, 12.0,1,1, 23.364, 10608.067, 401.075, 52903.280 25/05/28,14:21:31,12,09,1, 12.0,1,1, 23.364, 10608.076, 401.085, 52903.244 25/05/28,14:21:31,13,09,1, 12.0,1,1, 23.364, 10608.075, 401.094, 52903.278 25/05/28,14:21:31,14,09,1, 12.0,1,1, 23.364, 10608.101, 401.080, 52903.280 25/05/28,14:21:31,15,09,1, 12.0,1,1, 23.364, 10608.055, 401.108, 52903.266 25/05/28,14:21:31,16,09,1, 12.0,1,1, 23.364, 10608.060, 401.074, 52903.250 25/05/28,14:21:31,17,09,1, 12.0,1,1, 23.364, 10608.075, 401.086, 52903.206 25/05/28,14:21:31,18,09,1, 12.0,1,1, 23.364, 10608.054, 401.082, 52903.193 25/05/28,14:21:31,19,09,1, 12.0,1,1, 23.364, 10608.063, 401.085, 52903.216 25/05/28,14:21:32,00,09,1, 11.9,1,1, 23.366, 10608.062, 401.085, 52903.216 25/05/28,14:21:32,01,09,1, 11.9,1,1, 23.366, 10608.045, 401.080, 52903.209 25/05/28,14:21:32,02,09,1, 11.9,1,1, 23.366, 10608.052, 401.084, 52903.318 25/05/28,14:21:32,03,09,1, 11.9,1,1, 23.366, 10608.060, 401.084, 52903.294 25/05/28,14:21:32,04,09,1, 11.9,1,1, 23.366, 10608.048, 401.101, 52903.260 25/05/28,14:21:32,05,09,1, 11.9,1,1, 23.366, 10608.047, 401.086, 52903.243 25/05/28,14:21:32,06,09,1, 11.9,1,1, 23.366, 10608.055, 401.081, 52903.239 25/05/28,14:21:32,07,09,1, 11.9,1,1, 23.366, 10608.037, 401.081, 52903.265 25/05/28,14:21:32,08,09,1, 11.9,1,1, 23.366, 10608.040, 401.074, 52903.224 25/05/28,14:21:32,09,09,1, 11.9,1,1, 23.366, 10608.063, 401.106, 52903.275 25/05/28,14:21:32,10,09,1, 11.9,1,1, 23.366, 10608.066, 401.070, 52903.307 25/05/28,14:21:32,11,09,1, 11.9,1,1, 23.366, 10608.003, 401.113, 52903.497 25/05/28,14:21:32,12,09,1, 11.9,1,1, 23.366, 10608.038, 401.069, 52903.293 25/05/28,14:21:32,13,09,1, 11.9,1,1, 23.366, 10608.029, 401.087, 52903.287 25/05/28,14:21:32,14,09,1, 11.9,1,1, 23.366, 10608.040, 401.114, 52903.319 25/05/28,14:21:32,15,09,1, 11.9,1,1, 23.366, 10608.026, 401.091, 52903.257 25/05/28,14:21:32,16,09,1, 11.9,1,1, 23.366, 10608.042, 401.088, 52903.252 25/05/28,14:21:32,17,09,1, 11.9,1,1, 23.366, 10608.022, 401.083, 52903.316 25/05/28,14:21:32,18,09,1, 11.9,1,1, 23.366, 10608.035, 401.089, 52903.318 25/05/28,14:21:32,19,09,1, 11.9,1,1, 23.366, 10608.028, 401.101, 52903.304 25/05/28,14:21:33,00,09,1, 12.0,1,1, 23.363, 10608.028, 401.101, 52903.304 25/05/28,14:21:33,01,09,1, 12.0,1,1, 23.363, 10608.041, 401.091, 52903.304 25/05/28,14:21:33,02,09,1, 12.0,1,1, 23.363, 10608.023, 401.084, 52903.305 25/05/28,14:21:33,03,09,1, 12.0,1,1, 23.363, 10608.058, 401.080, 52903.246 25/05/28,14:21:33,04,09,1, 12.0,1,1, 23.363, 10608.035, 401.064, 52903.312 25/05/28,14:21:33,05,09,1, 12.0,1,1, 23.363, 10608.024, 401.083, 52903.248 25/05/28,14:21:33,06,09,1, 12.0,1,1, 23.363, 10608.030, 401.074, 52903.252 25/05/28,14:21:33,07,09,1, 12.0,1,1, 23.363, 10608.020, 401.096, 52903.295 25/05/28,14:21:33,08,09,1, 12.0,1,1, 23.363, 10608.030, 401.105, 52903.323 25/05/28,14:21:33,09,09,1, 12.0,1,1, 23.363, 10608.018, 401.085, 52903.296 25/05/28,14:21:33,10,09,1, 12.0,1,1, 23.363, 10608.027, 401.092, 52903.302 25/05/28,14:21:33,11,09,1, 12.0,1,1, 23.363, 10608.034, 401.083, 52903.262 25/05/28,14:21:33,12,09,1, 12.0,1,1, 23.363, 10608.017, 401.087, 52903.257 25/05/28,14:21:33,13,09,1, 12.0,1,1, 23.363, 10608.042, 401.079, 52903.249 25/05/28,14:21:33,14,09,1, 12.0,1,1, 23.363, 10608.033, 401.075, 52903.212 25/05/28,14:21:33,15,09,1, 12.0,1,1, 23.363, 10608.026, 401.107, 52903.318 25/05/28,14:21:33,16,09,1, 12.0,1,1, 23.363, 10608.008, 401.107, 52903.289 25/05/28,14:21:33,17,09,1, 12.0,1,1, 23.363, 10607.992, 401.089, 52903.250 25/05/28,14:21:33,18,09,1, 12.0,1,1, 23.363, 10608.026, 401.071, 52903.268 25/05/28,14:21:33,19,09,1, 12.0,1,1, 23.363, 10608.005, 401.075, 52903.322 25/05/28,14:21:34,00,09,1, 11.9,1,1, 23.366, 10608.003, 401.075, 52903.322 25/05/28,14:21:34,01,09,1, 11.9,1,1, 23.366, 10608.035, 401.085, 52903.298 25/05/28,14:21:34,02,09,1, 11.9,1,1, 23.366, 10608.000, 401.091, 52903.231 25/05/28,14:21:34,03,09,1, 11.9,1,1, 23.366, 10608.004, 401.088, 52903.238 25/05/28,14:21:34,04,09,1, 11.9,1,1, 23.366, 10608.009, 401.086, 52903.314 25/05/28,14:21:34,05,09,1, 11.9,1,1, 23.366, 10607.994, 401.085, 52903.259 25/05/28,14:21:34,06,09,1, 11.9,1,1, 23.366, 10607.990, 401.079, 52903.246 25/05/28,14:21:34,07,09,1, 11.9,1,1, 23.366, 10607.969, 401.069, 52903.303 25/05/28,14:21:34,08,09,1, 11.9,1,1, 23.366, 10608.008, 401.101, 52903.285 25/05/28,14:21:34,09,09,1, 11.9,1,1, 23.366, 10608.008, 401.115, 52903.273 25/05/28,14:21:34,10,09,1, 11.9,1,1, 23.366, 10608.000, 401.097, 52903.304 25/05/28,14:21:34,11,09,1, 11.9,1,1, 23.366, 10607.967, 401.094, 52903.297 25/05/28,14:21:34,12,09,1, 11.9,1,1, 23.366, 10608.000, 401.084, 52903.281 25/05/28,14:21:34,13,09,1, 11.9,1,1, 23.366, 10607.996, 401.065, 52903.232 25/05/28,14:21:34,14,09,1, 11.9,1,1, 23.366, 10607.970, 401.087, 52903.270 25/05/28,14:21:34,15,09,1, 11.9,1,1, 23.366, 10607.982, 401.074, 52903.258 25/05/28,14:21:34,16,09,1, 11.9,1,1, 23.366, 10607.980, 401.088, 52903.300 25/05/28,14:21:34,17,09,1, 11.9,1,1, 23.366, 10607.954, 401.081, 52903.271 25/05/28,14:21:34,18,09,1, 11.9,1,1, 23.366, 10607.977, 401.055, 52903.285 25/05/28,14:21:34,19,09,1, 11.9,1,1, 23.366, 10607.985, 401.095, 52903.268 25/05/28,14:21:35,00,09,1, 11.9,1,1, 23.366, 10607.978, 401.095, 52903.268 25/05/28,14:21:35,01,09,1, 11.9,1,1, 23.366, 10607.952, 401.079, 52903.323 25/05/28,14:21:35,02,09,1, 11.9,1,1, 23.366, 10607.959, 401.101, 52903.314 25/05/28,14:21:35,03,09,1, 11.9,1,1, 23.366, 10607.961, 401.103, 52903.322 25/05/28,14:21:35,04,09,1, 11.9,1,1, 23.366, 10607.958, 401.128, 52903.339 25/05/28,14:21:35,05,09,1, 11.9,1,1, 23.366, 10607.965, 401.099, 52903.301 25/05/28,14:21:35,06,09,1, 11.9,1,1, 23.366, 10607.937, 401.095, 52903.288 25/05/28,14:21:35,07,09,1, 11.9,1,1, 23.366, 10607.924, 401.105, 52903.261 25/05/28,14:21:35,08,09,1, 11.9,1,1, 23.366, 10607.944, 401.048, 52903.257 25/05/28,14:21:35,09,09,1, 11.9,1,1, 23.366, 10607.911, 401.095, 52903.268 25/05/28,14:21:35,10,09,1, 11.9,1,1, 23.366, 10607.938, 401.095, 52903.274 25/05/28,14:21:35,11,09,1, 11.9,1,1, 23.366, 10607.936, 401.082, 52903.304 25/05/28,14:21:35,12,09,1, 11.9,1,1, 23.366, 10607.918, 401.104, 52903.346 25/05/28,14:21:35,13,09,1, 11.9,1,1, 23.366, 10607.941, 401.085, 52903.319 25/05/28,14:21:35,14,09,1, 11.9,1,1, 23.366, 10607.918, 401.096, 52903.255 25/05/28,14:21:35,15,09,1, 11.9,1,1, 23.366, 10607.944, 401.111, 52903.284 25/05/28,14:21:35,16,09,1, 11.9,1,1, 23.366, 10607.916, 401.125, 52903.309 25/05/28,14:21:35,17,09,1, 11.9,1,1, 23.366, 10607.927, 401.085, 52903.222 25/05/28,14:21:35,18,09,1, 11.9,1,1, 23.366, 10607.918, 401.110, 52903.291 25/05/28,14:21:35,19,09,1, 11.9,1,1, 23.366, 10607.912, 401.101, 52903.285 25/05/28,14:21:36,00,08,1, 11.9,1,1, 23.367, 10607.911, 401.101, 52903.285 25/05/28,14:21:36,01,08,1, 11.9,1,1, 23.367, 10607.939, 401.082, 52903.253 25/05/28,14:21:36,02,08,1, 11.9,1,1, 23.367, 10607.914, 401.103, 52903.291 25/05/28,14:21:36,03,08,1, 11.9,1,1, 23.367, 10607.915, 401.104, 52903.312 25/05/28,14:21:36,04,08,1, 11.9,1,1, 23.367, 10607.906, 401.113, 52903.305 25/05/28,14:21:36,05,08,1, 11.9,1,1, 23.367, 10607.894, 401.088, 52903.328 25/05/28,14:21:36,06,08,1, 11.9,1,1, 23.367, 10607.902, 401.099, 52903.336 25/05/28,14:21:36,07,08,1, 11.9,1,1, 23.367, 10607.894, 401.106, 52903.346 25/05/28,14:21:36,08,08,1, 11.9,1,1, 23.367, 10607.874, 401.119, 52903.236 25/05/28,14:21:36,09,08,1, 11.9,1,1, 23.367, 10607.883, 401.096, 52903.243 25/05/28,14:21:36,10,08,1, 11.9,1,1, 23.367, 10607.859, 401.127, 52903.254 25/05/28,14:21:36,11,08,1, 11.9,1,1, 23.367, 10607.877, 401.096, 52903.231 25/05/28,14:21:36,12,08,1, 11.9,1,1, 23.367, 10607.877, 401.110, 52903.303 25/05/28,14:21:36,13,08,1, 11.9,1,1, 23.367, 10607.862, 401.107, 52903.321 25/05/28,14:21:36,14,08,1, 11.9,1,1, 23.367, 10607.871, 401.110, 52903.288 25/05/28,14:21:36,15,08,1, 11.9,1,1, 23.367, 10607.877, 401.109, 52903.233 25/05/28,14:21:36,16,08,1, 11.9,1,1, 23.367, 10607.867, 401.099, 52903.252 25/05/28,14:21:36,17,08,1, 11.9,1,1, 23.367, 10607.842, 401.108, 52903.319 25/05/28,14:21:36,18,08,1, 11.9,1,1, 23.367, 10607.847, 401.086, 52903.340 25/05/28,14:21:36,19,08,1, 11.9,1,1, 23.367, 10607.832, 401.123, 52903.242 25/05/28,14:21:37,00,07,1, 11.9,1,1, 23.368, 10607.828, 401.123, 52903.242 25/05/28,14:21:37,01,07,1, 11.9,1,1, 23.368, 10607.806, 401.105, 52903.217 25/05/28,14:21:37,02,07,1, 11.9,1,1, 23.368, 10607.823, 401.116, 52903.260 25/05/28,14:21:37,03,07,1, 11.9,1,1, 23.368, 10607.812, 401.119, 52903.289 25/05/28,14:21:37,04,07,1, 11.9,1,1, 23.368, 10607.833, 401.104, 52903.275 25/05/28,14:21:37,05,07,1, 11.9,1,1, 23.368, 10607.819, 401.092, 52903.252 25/05/28,14:21:37,06,07,1, 11.9,1,1, 23.368, 10607.814, 401.128, 52903.258 25/05/28,14:21:37,07,07,1, 11.9,1,1, 23.368, 10607.798, 401.119, 52903.263 25/05/28,14:21:37,08,07,1, 11.9,1,1, 23.368, 10607.793, 401.112, 52903.254 25/05/28,14:21:37,09,07,1, 11.9,1,1, 23.368, 10607.771, 401.114, 52903.311 25/05/28,14:21:37,10,07,1, 11.9,1,1, 23.368, 10607.770, 401.111, 52903.266 25/05/28,14:21:37,11,07,1, 11.9,1,1, 23.368, 10607.758, 401.116, 52903.288 25/05/28,14:21:37,12,07,1, 11.9,1,1, 23.368, 10607.764, 401.122, 52903.270 25/05/28,14:21:37,13,07,1, 11.9,1,1, 23.368, 10607.783, 401.125, 52903.309 25/05/28,14:21:37,14,07,1, 11.9,1,1, 23.368, 10607.756, 401.123, 52903.345 25/05/28,14:21:37,15,07,1, 11.9,1,1, 23.368, 10607.754, 401.117, 52903.298 25/05/28,14:21:37,16,07,1, 11.9,1,1, 23.368, 10607.767, 401.128, 52903.344 25/05/28,14:21:37,17,07,1, 11.9,1,1, 23.368, 10607.740, 401.131, 52903.249 25/05/28,14:21:37,18,07,1, 11.9,1,1, 23.368, 10607.731, 401.132, 52903.283 25/05/28,14:21:37,19,07,1, 11.9,1,1, 23.368, 10607.750, 401.156, 52903.326 25/05/28,14:21:38,00,08,1, 11.9,1,1, 23.366, 10607.744, 401.156, 52903.326 25/05/28,14:21:38,01,08,1, 11.9,1,1, 23.366, 10607.746, 401.112, 52903.286 25/05/28,14:21:38,02,08,1, 11.9,1,1, 23.366, 10607.736, 401.125, 52903.383 25/05/28,14:21:38,03,08,1, 11.9,1,1, 23.366, 10607.703, 401.144, 52903.346 25/05/28,14:21:38,04,08,1, 11.9,1,1, 23.366, 10607.697, 401.144, 52903.335 25/05/28,14:21:38,05,08,1, 11.9,1,1, 23.366, 10607.705, 401.157, 52903.378 25/05/28,14:21:38,06,08,1, 11.9,1,1, 23.366, 10607.670, 401.142, 52903.340 25/05/28,14:21:38,07,08,1, 11.9,1,1, 23.366, 10607.677, 401.151, 52903.363 25/05/28,14:21:38,08,08,1, 11.9,1,1, 23.366, 10607.668, 401.149, 52903.375 25/05/28,14:21:38,09,08,1, 11.9,1,1, 23.366, 10607.676, 401.149, 52903.326 25/05/28,14:21:38,10,08,1, 11.9,1,1, 23.366, 10607.685, 401.161, 52903.334 25/05/28,14:21:38,11,08,1, 11.9,1,1, 23.366, 10607.659, 401.126, 52903.311 25/05/28,14:21:38,12,08,1, 11.9,1,1, 23.366, 10607.660, 401.157, 52903.397 25/05/28,14:21:38,13,08,1, 11.9,1,1, 23.366, 10607.629, 401.163, 52903.335 25/05/28,14:21:38,14,08,1, 11.9,1,1, 23.366, 10607.616, 401.156, 52903.303 25/05/28,14:21:38,15,08,1, 11.9,1,1, 23.366, 10607.627, 401.154, 52903.323 25/05/28,14:21:38,16,08,1, 11.9,1,1, 23.366, 10607.614, 401.151, 52903.392 25/05/28,14:21:38,17,08,1, 11.9,1,1, 23.366, 10607.606, 401.154, 52903.367 25/05/28,14:21:38,18,08,1, 11.9,1,1, 23.366, 10607.613, 401.157, 52903.319 25/05/28,14:21:38,19,08,1, 11.9,1,1, 23.366, 10607.597, 401.160, 52903.379 25/05/28,14:21:39,00,09,1, 11.9,1,1, 23.365, 10607.594, 401.160, 52903.379 25/05/28,14:21:39,01,09,1, 11.9,1,1, 23.365, 10607.597, 401.162, 52903.269 25/05/28,14:21:39,02,09,1, 11.9,1,1, 23.365, 10607.584, 401.146, 52903.288 25/05/28,14:21:39,03,09,1, 11.9,1,1, 23.365, 10607.573, 401.155, 52903.410 25/05/28,14:21:39,04,09,1, 11.9,1,1, 23.365, 10607.558, 401.160, 52903.321 25/05/28,14:21:39,05,09,1, 11.9,1,1, 23.365, 10607.581, 401.143, 52903.354 25/05/28,14:21:39,06,09,1, 11.9,1,1, 23.365, 10607.557, 401.167, 52903.383 25/05/28,14:21:39,07,09,1, 11.9,1,1, 23.365, 10607.547, 401.143, 52903.359 25/05/28,14:21:39,08,09,1, 11.9,1,1, 23.365, 10607.564, 401.147, 52903.267 25/05/28,14:21:39,09,09,1, 11.9,1,1, 23.365, 10607.539, 401.155, 52903.371 25/05/28,14:21:39,10,09,1, 11.9,1,1, 23.365, 10607.558, 401.180, 52903.309 25/05/28,14:21:39,11,09,1, 11.9,1,1, 23.365, 10607.513, 401.165, 52903.373 25/05/28,14:21:39,12,09,1, 11.9,1,1, 23.365, 10607.528, 401.178, 52903.304 25/05/28,14:21:39,13,09,1, 11.9,1,1, 23.365, 10607.532, 401.181, 52903.336 25/05/28,14:21:39,14,09,1, 11.9,1,1, 23.365, 10607.527, 401.167, 52903.350 25/05/28,14:21:39,15,09,1, 11.9,1,1, 23.365, 10607.498, 401.158, 52903.338 25/05/28,14:21:39,16,09,1, 11.9,1,1, 23.365, 10607.509, 401.160, 52903.400 25/05/28,14:21:39,17,09,1, 11.9,1,1, 23.365, 10607.507, 401.150, 52903.288 25/05/28,14:21:39,18,09,1, 11.9,1,1, 23.365, 10607.496, 401.171, 52903.392 25/05/28,14:21:39,19,09,1, 11.9,1,1, 23.365, 10607.520, 401.181, 52903.330 25/05/28,14:21:40,00,07,1, 12.0,1,1, 23.367, 10607.519, 401.181, 52903.330 25/05/28,14:21:40,01,07,1, 12.0,1,1, 23.367, 10607.483, 401.166, 52903.334 25/05/28,14:21:40,02,07,1, 12.0,1,1, 23.367, 10607.483, 401.148, 52903.338 25/05/28,14:21:40,03,07,1, 12.0,1,1, 23.367, 10607.460, 401.186, 52903.403 25/05/28,14:21:40,04,07,1, 12.0,1,1, 23.367, 10607.478, 401.166, 52903.386 25/05/28,14:21:40,05,07,1, 12.0,1,1, 23.367, 10607.463, 401.175, 52903.361 25/05/28,14:21:40,06,07,1, 12.0,1,1, 23.367, 10607.462, 401.162, 52903.336 25/05/28,14:21:40,07,07,1, 12.0,1,1, 23.367, 10607.454, 401.152, 52903.326 25/05/28,14:21:40,08,07,1, 12.0,1,1, 23.367, 10607.433, 401.166, 52903.349 25/05/28,14:21:40,09,07,1, 12.0,1,1, 23.367, 10607.435, 401.177, 52903.406 25/05/28,14:21:40,10,07,1, 12.0,1,1, 23.367, 10607.445, 401.169, 52903.368 25/05/28,14:21:40,11,07,1, 12.0,1,1, 23.367, 10607.437, 401.170, 52903.391 25/05/28,14:21:40,12,07,1, 12.0,1,1, 23.367, 10607.415, 401.187, 52903.306 25/05/28,14:21:40,13,07,1, 12.0,1,1, 23.367, 10607.433, 401.169, 52903.374 25/05/28,14:21:40,14,07,1, 12.0,1,1, 23.367, 10607.420, 401.188, 52903.388 25/05/28,14:21:40,15,07,1, 12.0,1,1, 23.367, 10607.436, 401.197, 52903.374 25/05/28,14:21:40,16,07,1, 12.0,1,1, 23.367, 10607.445, 401.196, 52903.429 25/05/28,14:21:40,17,07,1, 12.0,1,1, 23.367, 10607.386, 401.247, 52903.373 25/05/28,14:21:40,18,07,1, 12.0,1,1, 23.367, 10607.392, 401.204, 52903.358 25/05/28,14:21:40,19,07,1, 12.0,1,1, 23.367, 10607.420, 401.231, 52903.386 25/05/28,14:21:41,00,07,1, 11.9,1,1, 23.369, 10607.419, 401.231, 52903.386 25/05/28,14:21:41,01,07,1, 11.9,1,1, 23.369, 10607.407, 401.213, 52903.418 25/05/28,14:21:41,02,07,1, 11.9,1,1, 23.369, 10607.414, 401.196, 52903.239 25/05/28,14:21:41,03,07,1, 11.9,1,1, 23.369, 10607.349, 401.220, 52903.415 25/05/28,14:21:41,04,07,1, 11.9,1,1, 23.369, 10607.376, 401.222, 52903.366 25/05/28,14:21:41,05,07,1, 11.9,1,1, 23.369, 10607.369, 401.237, 52903.356 25/05/28,14:21:41,06,07,1, 11.9,1,1, 23.369, 10607.364, 401.206, 52903.338 25/05/28,14:21:41,07,07,1, 11.9,1,1, 23.369, 10607.374, 401.242, 52903.319 25/05/28,14:21:41,08,07,1, 11.9,1,1, 23.369, 10607.351, 401.226, 52903.385 25/05/28,14:21:41,09,07,1, 11.9,1,1, 23.369, 10607.341, 401.234, 52903.343 25/05/28,14:21:41,10,07,1, 11.9,1,1, 23.369, 10607.372, 401.229, 52903.364 25/05/28,14:21:41,11,07,1, 11.9,1,1, 23.369, 10607.393, 401.229, 52903.368 25/05/28,14:21:41,12,07,1, 11.9,1,1, 23.369, 10607.375, 401.232, 52903.378 25/05/28,14:21:41,13,07,1, 11.9,1,1, 23.369, 10607.372, 401.233, 52903.370 25/05/28,14:21:41,14,07,1, 11.9,1,1, 23.369, 10607.354, 401.249, 52903.335 25/05/28,14:21:41,15,07,1, 11.9,1,1, 23.369, 10607.362, 401.236, 52903.318 25/05/28,14:21:41,16,07,1, 11.9,1,1, 23.369, 10607.367, 401.229, 52903.378 25/05/28,14:21:41,17,07,1, 11.9,1,1, 23.369, 10607.340, 401.247, 52903.368 25/05/28,14:21:41,18,07,1, 11.9,1,1, 23.369, 10607.344, 401.239, 52903.352 25/05/28,14:21:41,19,07,1, 11.9,1,1, 23.369, 10607.348, 401.235, 52903.383 25/05/28,14:21:42,00,08,1, 12.0,1,1, 23.365, 10607.344, 401.235, 52903.383 25/05/28,14:21:42,01,08,1, 12.0,1,1, 23.365, 10607.304, 401.238, 52903.375 25/05/28,14:21:42,02,08,1, 12.0,1,1, 23.365, 10607.335, 401.247, 52903.440 25/05/28,14:21:42,03,08,1, 12.0,1,1, 23.365, 10607.300, 401.258, 52903.394 25/05/28,14:21:42,04,08,1, 12.0,1,1, 23.365, 10607.312, 401.247, 52903.296 25/05/28,14:21:42,05,08,1, 12.0,1,1, 23.365, 10607.331, 401.282, 52903.402 25/05/28,14:21:42,06,08,1, 12.0,1,1, 23.365, 10607.305, 401.243, 52903.349 25/05/28,14:21:42,07,08,1, 12.0,1,1, 23.365, 10607.323, 401.263, 52903.371 25/05/28,14:21:42,08,08,1, 12.0,1,1, 23.365, 10607.314, 401.259, 52903.358 25/05/28,14:21:42,09,08,1, 12.0,1,1, 23.365, 10607.279, 401.271, 52903.355 25/05/28,14:21:42,10,08,1, 12.0,1,1, 23.365, 10607.293, 401.262, 52903.388 25/05/28,14:21:42,11,08,1, 12.0,1,1, 23.365, 10607.285, 401.271, 52903.310 25/05/28,14:21:42,12,08,1, 12.0,1,1, 23.365, 10607.321, 401.259, 52903.373 25/05/28,14:21:42,13,08,1, 12.0,1,1, 23.365, 10607.296, 401.268, 52903.411 25/05/28,14:21:42,14,08,1, 12.0,1,1, 23.365, 10607.273, 401.278, 52903.399 25/05/28,14:21:42,15,08,1, 12.0,1,1, 23.365, 10607.258, 401.250, 52903.425 25/05/28,14:21:42,16,08,1, 12.0,1,1, 23.365, 10607.290, 401.274, 52903.407 25/05/28,14:21:42,17,08,1, 12.0,1,1, 23.365, 10607.288, 401.270, 52903.375 25/05/28,14:21:42,18,08,1, 12.0,1,1, 23.365, 10607.295, 401.294, 52903.327 25/05/28,14:21:42,19,08,1, 12.0,1,1, 23.365, 10607.276, 401.280, 52903.362 25/05/28,14:21:43,00,06,1, 11.9,1,1, 23.370, 10607.269, 401.280, 52903.362 25/05/28,14:21:43,01,06,1, 11.9,1,1, 23.370, 10607.243, 401.284, 52903.355 25/05/28,14:21:43,02,06,1, 11.9,1,1, 23.370, 10607.261, 401.282, 52903.475 25/05/28,14:21:43,03,06,1, 11.9,1,1, 23.370, 10607.271, 401.286, 52903.376 25/05/28,14:21:43,04,06,1, 11.9,1,1, 23.370, 10607.243, 401.304, 52903.400 25/05/28,14:21:43,05,06,1, 11.9,1,1, 23.370, 10607.230, 401.303, 52903.402 25/05/28,14:21:43,06,06,1, 11.9,1,1, 23.370, 10607.238, 401.276, 52903.407 25/05/28,14:21:43,07,06,1, 11.9,1,1, 23.370, 10607.254, 401.293, 52903.394 25/05/28,14:21:43,08,06,1, 11.9,1,1, 23.370, 10607.289, 401.312, 52903.421 25/05/28,14:21:43,09,06,1, 11.9,1,1, 23.370, 10607.246, 401.274, 52903.427 25/05/28,14:21:43,10,06,1, 11.9,1,1, 23.370, 10607.256, 401.296, 52903.356 25/05/28,14:21:43,11,06,1, 11.9,1,1, 23.370, 10607.237, 401.307, 52903.469 25/05/28,14:21:43,12,06,1, 11.9,1,1, 23.370, 10607.238, 401.306, 52903.432 25/05/28,14:21:43,13,06,1, 11.9,1,1, 23.370, 10607.244, 401.295, 52903.443 25/05/28,14:21:43,14,06,1, 11.9,1,1, 23.370, 10607.233, 401.300, 52903.428 25/05/28,14:21:43,15,06,1, 11.9,1,1, 23.370, 10607.261, 401.329, 52903.402 25/05/28,14:21:43,16,06,1, 11.9,1,1, 23.370, 10607.213, 401.328, 52903.396 25/05/28,14:21:43,17,06,1, 11.9,1,1, 23.370, 10607.239, 401.313, 52903.415 25/05/28,14:21:43,18,06,1, 11.9,1,1, 23.370, 10607.235, 401.292, 52903.366 25/05/28,14:21:43,19,06,1, 11.9,1,1, 23.370, 10607.235, 401.310, 52903.372 25/05/28,14:21:44,00,08,1, 11.9,1,1, 23.368, 10607.227, 401.310, 52903.372 25/05/28,14:21:44,01,08,1, 11.9,1,1, 23.368, 10607.253, 401.317, 52903.380 25/05/28,14:21:44,02,08,1, 11.9,1,1, 23.368, 10607.240, 401.308, 52903.410 25/05/28,14:21:44,03,08,1, 11.9,1,1, 23.368, 10607.219, 401.308, 52903.391 25/05/28,14:21:44,04,08,1, 11.9,1,1, 23.368, 10607.231, 401.305, 52903.393 25/05/28,14:21:44,05,08,1, 11.9,1,1, 23.368, 10607.234, 401.310, 52903.415 25/05/28,14:21:44,06,08,1, 11.9,1,1, 23.368, 10607.229, 401.313, 52903.434 25/05/28,14:21:44,07,08,1, 11.9,1,1, 23.368, 10607.250, 401.328, 52903.372 25/05/28,14:21:44,08,08,1, 11.9,1,1, 23.368, 10607.242, 401.327, 52903.448 25/05/28,14:21:44,09,08,1, 11.9,1,1, 23.368, 10607.237, 401.312, 52903.354 25/05/28,14:21:44,10,08,1, 11.9,1,1, 23.368, 10607.239, 401.302, 52903.409 25/05/28,14:21:44,11,08,1, 11.9,1,1, 23.368, 10607.211, 401.337, 52903.426 25/05/28,14:21:44,12,08,1, 11.9,1,1, 23.368, 10607.241, 401.334, 52903.408 25/05/28,14:21:44,13,08,1, 11.9,1,1, 23.368, 10607.221, 401.298, 52903.294 25/05/28,14:21:44,14,08,1, 11.9,1,1, 23.368, 10607.234, 401.305, 52903.362 25/05/28,14:21:44,15,08,1, 11.9,1,1, 23.368, 10607.163, 401.317, 52903.448 25/05/28,14:21:44,16,08,1, 11.9,1,1, 23.368, 10607.255, 401.339, 52903.545 25/05/28,14:21:44,17,08,1, 11.9,1,1, 23.368, 10607.240, 401.332, 52903.460 25/05/28,14:21:44,18,08,1, 11.9,1,1, 23.368, 10607.262, 401.329, 52903.434 25/05/28,14:21:44,19,08,1, 11.9,1,1, 23.368, 10607.237, 401.327, 52903.384 25/05/28,14:21:45,00,07,1, 11.9,1,1, 23.368, 10607.235, 401.327, 52903.384 25/05/28,14:21:45,01,07,1, 11.9,1,1, 23.368, 10607.238, 401.334, 52903.416 25/05/28,14:21:45,02,07,1, 11.9,1,1, 23.368, 10607.234, 401.327, 52903.397 25/05/28,14:21:45,03,07,1, 11.9,1,1, 23.368, 10607.208, 401.352, 52903.483 25/05/28,14:21:45,04,07,1, 11.9,1,1, 23.368, 10607.233, 401.348, 52903.471 25/05/28,14:21:45,05,07,1, 11.9,1,1, 23.368, 10607.252, 401.318, 52903.512 25/05/28,14:21:45,06,07,1, 11.9,1,1, 23.368, 10607.229, 401.333, 52903.386 25/05/28,14:21:45,07,07,1, 11.9,1,1, 23.368, 10607.212, 401.340, 52903.389 25/05/28,14:21:45,08,07,1, 11.9,1,1, 23.368, 10607.247, 401.329, 52903.423 25/05/28,14:21:45,09,07,1, 11.9,1,1, 23.368, 10607.211, 401.352, 52903.372 25/05/28,14:21:45,10,07,1, 11.9,1,1, 23.368, 10607.225, 401.332, 52903.404 25/05/28,14:21:45,11,07,1, 11.9,1,1, 23.368, 10607.228, 401.333, 52903.424 25/05/28,14:21:45,12,07,1, 11.9,1,1, 23.368, 10607.221, 401.345, 52903.425 25/05/28,14:21:45,13,07,1, 11.9,1,1, 23.368, 10607.221, 401.349, 52903.442 25/05/28,14:21:45,14,07,1, 11.9,1,1, 23.368, 10607.222, 401.362, 52903.459 25/05/28,14:21:45,15,07,1, 11.9,1,1, 23.368, 10607.231, 401.327, 52903.405 25/05/28,14:21:45,16,07,1, 11.9,1,1, 23.368, 10607.237, 401.348, 52903.481 25/05/28,14:21:45,17,07,1, 11.9,1,1, 23.368, 10607.232, 401.366, 52903.450 25/05/28,14:21:45,18,07,1, 11.9,1,1, 23.368, 10607.219, 401.361, 52903.438 25/05/28,14:21:45,19,07,1, 11.9,1,1, 23.368, 10607.215, 401.331, 52903.471 25/05/28,14:21:46,00,07,1, 12.0,1,1, 23.371, 10607.210, 401.331, 52903.471 25/05/28,14:21:46,01,07,1, 12.0,1,1, 23.371, 10607.215, 401.393, 52903.449 25/05/28,14:21:46,02,07,1, 12.0,1,1, 23.371, 10607.241, 401.356, 52903.473 25/05/28,14:21:46,03,07,1, 12.0,1,1, 23.371, 10607.229, 401.372, 52903.381 25/05/28,14:21:46,04,07,1, 12.0,1,1, 23.371, 10607.235, 401.367, 52903.448 25/05/28,14:21:46,05,07,1, 12.0,1,1, 23.371, 10607.239, 401.368, 52903.474 25/05/28,14:21:46,06,07,1, 12.0,1,1, 23.371, 10607.227, 401.371, 52903.458 25/05/28,14:21:46,07,07,1, 12.0,1,1, 23.371, 10607.236, 401.381, 52903.429 25/05/28,14:21:46,08,07,1, 12.0,1,1, 23.371, 10607.233, 401.375, 52903.501 25/05/28,14:21:46,09,07,1, 12.0,1,1, 23.371, 10607.219, 401.364, 52903.465 25/05/28,14:21:46,10,07,1, 12.0,1,1, 23.371, 10607.232, 401.363, 52903.457 25/05/28,14:21:46,11,07,1, 12.0,1,1, 23.371, 10607.226, 401.357, 52903.492 25/05/28,14:21:46,12,07,1, 12.0,1,1, 23.371, 10607.233, 401.371, 52903.451 25/05/28,14:21:46,13,07,1, 12.0,1,1, 23.371, 10607.249, 401.363, 52903.449 25/05/28,14:21:46,14,07,1, 12.0,1,1, 23.371, 10607.244, 401.352, 52903.442 25/05/28,14:21:46,15,07,1, 12.0,1,1, 23.371, 10607.261, 401.373, 52903.486 25/05/28,14:21:46,16,07,1, 12.0,1,1, 23.371, 10607.250, 401.358, 52903.402 25/05/28,14:21:46,17,07,1, 12.0,1,1, 23.371, 10607.242, 401.366, 52903.450 25/05/28,14:21:46,18,07,1, 12.0,1,1, 23.371, 10607.237, 401.375, 52903.489 25/05/28,14:21:46,19,07,1, 12.0,1,1, 23.371, 10607.231, 401.373, 52903.455 25/05/28,14:21:47,00,07,1, 11.9,1,1, 23.370, 10607.227, 401.373, 52903.455 25/05/28,14:21:47,01,07,1, 11.9,1,1, 23.370, 10607.250, 401.390, 52903.498 25/05/28,14:21:47,02,07,1, 11.9,1,1, 23.370, 10607.283, 401.394, 52903.392 25/05/28,14:21:47,03,07,1, 11.9,1,1, 23.370, 10607.258, 401.392, 52903.506 25/05/28,14:21:47,04,07,1, 11.9,1,1, 23.370, 10607.250, 401.358, 52903.404 25/05/28,14:21:47,05,07,1, 11.9,1,1, 23.370, 10607.260, 401.373, 52903.424 25/05/28,14:21:47,06,07,1, 11.9,1,1, 23.370, 10607.262, 401.380, 52903.469 25/05/28,14:21:47,07,07,1, 11.9,1,1, 23.370, 10607.259, 401.393, 52903.417 25/05/28,14:21:47,08,07,1, 11.9,1,1, 23.370, 10607.266, 401.392, 52903.478 25/05/28,14:21:47,09,07,1, 11.9,1,1, 23.370, 10607.250, 401.375, 52903.449 25/05/28,14:21:47,10,07,1, 11.9,1,1, 23.370, 10607.270, 401.373, 52903.458 25/05/28,14:21:47,11,07,1, 11.9,1,1, 23.370, 10607.279, 401.362, 52903.391 25/05/28,14:21:47,12,07,1, 11.9,1,1, 23.370, 10607.275, 401.383, 52903.454 25/05/28,14:21:47,13,07,1, 11.9,1,1, 23.370, 10607.248, 401.389, 52903.469 25/05/28,14:21:47,14,07,1, 11.9,1,1, 23.370, 10607.250, 401.401, 52903.473 25/05/28,14:21:47,15,07,1, 11.9,1,1, 23.370, 10607.251, 401.408, 52903.417 25/05/28,14:21:47,16,07,1, 11.9,1,1, 23.370, 10607.249, 401.391, 52903.492 25/05/28,14:21:47,17,07,1, 11.9,1,1, 23.370, 10607.279, 401.394, 52903.504 25/05/28,14:21:47,18,07,1, 11.9,1,1, 23.370, 10607.254, 401.383, 52903.511 25/05/28,14:21:47,19,07,1, 11.9,1,1, 23.370, 10607.269, 401.395, 52903.446 25/05/28,14:21:48,00,07,1, 12.0,1,1, 23.372, 10607.269, 401.395, 52903.446 25/05/28,14:21:48,01,07,1, 12.0,1,1, 23.372, 10607.271, 401.436, 52903.631 25/05/28,14:21:48,02,07,1, 12.0,1,1, 23.372, 10607.268, 401.405, 52903.450 25/05/28,14:21:48,03,07,1, 12.0,1,1, 23.372, 10607.269, 401.384, 52903.390 25/05/28,14:21:48,04,07,1, 12.0,1,1, 23.372, 10607.250, 401.420, 52903.509 25/05/28,14:21:48,05,07,1, 12.0,1,1, 23.372, 10607.268, 401.405, 52903.485 25/05/28,14:21:48,06,07,1, 12.0,1,1, 23.372, 10607.273, 401.422, 52903.497 25/05/28,14:21:48,07,07,1, 12.0,1,1, 23.372, 10607.277, 401.414, 52903.419 25/05/28,14:21:48,08,07,1, 12.0,1,1, 23.372, 10607.286, 401.411, 52903.421 25/05/28,14:21:48,09,07,1, 12.0,1,1, 23.372, 10607.276, 401.443, 52903.422 25/05/28,14:21:48,10,07,1, 12.0,1,1, 23.372, 10607.271, 401.432, 52903.500 25/05/28,14:21:48,11,07,1, 12.0,1,1, 23.372, 10607.291, 401.432, 52903.431 25/05/28,14:21:48,12,07,1, 12.0,1,1, 23.372, 10607.315, 401.417, 52903.431 25/05/28,14:21:48,13,07,1, 12.0,1,1, 23.372, 10607.280, 401.435, 52903.408 25/05/28,14:21:48,14,07,1, 12.0,1,1, 23.372, 10607.271, 401.419, 52903.415 25/05/28,14:21:48,15,07,1, 12.0,1,1, 23.372, 10607.297, 401.443, 52903.466 25/05/28,14:21:48,16,07,1, 12.0,1,1, 23.372, 10607.291, 401.453, 52903.452 25/05/28,14:21:48,17,07,1, 12.0,1,1, 23.372, 10607.298, 401.451, 52903.469 25/05/28,14:21:48,18,07,1, 12.0,1,1, 23.372, 10607.303, 401.450, 52903.482 25/05/28,14:21:48,19,07,1, 12.0,1,1, 23.372, 10607.284, 401.433, 52903.478 25/05/28,14:21:49,00,07,1, 11.9,1,1, 23.369, 10607.277, 401.433, 52903.478 25/05/28,14:21:49,01,07,1, 11.9,1,1, 23.369, 10607.316, 401.450, 52903.548 25/05/28,14:21:49,02,07,1, 11.9,1,1, 23.369, 10607.283, 401.449, 52903.516 25/05/28,14:21:49,03,07,1, 11.9,1,1, 23.369, 10607.288, 401.466, 52903.498 25/05/28,14:21:49,04,07,1, 11.9,1,1, 23.369, 10607.295, 401.434, 52903.464 25/05/28,14:21:49,05,07,1, 11.9,1,1, 23.369, 10607.284, 401.465, 52903.526 25/05/28,14:21:49,06,07,1, 11.9,1,1, 23.369, 10607.314, 401.447, 52903.527 25/05/28,14:21:49,07,07,1, 11.9,1,1, 23.369, 10607.292, 401.458, 52903.461 25/05/28,14:21:49,08,07,1, 11.9,1,1, 23.369, 10607.290, 401.442, 52903.470 25/05/28,14:21:49,09,07,1, 11.9,1,1, 23.369, 10607.292, 401.459, 52903.490 25/05/28,14:21:49,10,07,1, 11.9,1,1, 23.369, 10607.289, 401.460, 52903.457 25/05/28,14:21:49,11,07,1, 11.9,1,1, 23.369, 10607.316, 401.470, 52903.495 25/05/28,14:21:49,12,07,1, 11.9,1,1, 23.369, 10607.282, 401.459, 52903.520 25/05/28,14:21:49,13,07,1, 11.9,1,1, 23.369, 10607.294, 401.471, 52903.499 25/05/28,14:21:49,14,07,1, 11.9,1,1, 23.369, 10607.304, 401.444, 52903.510 25/05/28,14:21:49,15,07,1, 11.9,1,1, 23.369, 10607.271, 401.469, 52903.516 25/05/28,14:21:49,16,07,1, 11.9,1,1, 23.369, 10607.272, 401.441, 52903.554 25/05/28,14:21:49,17,07,1, 11.9,1,1, 23.369, 10607.294, 401.468, 52903.504 25/05/28,14:21:49,18,07,1, 11.9,1,1, 23.369, 10607.290, 401.459, 52903.538 25/05/28,14:21:49,19,07,1, 11.9,1,1, 23.369, 10607.271, 401.445, 52903.535 25/05/28,14:21:50,00,07,1, 11.9,1,1, 23.368, 10607.269, 401.445, 52903.535 25/05/28,14:21:50,01,07,1, 11.9,1,1, 23.368, 10607.306, 401.460, 52903.522 25/05/28,14:21:50,02,07,1, 11.9,1,1, 23.368, 10607.310, 401.463, 52903.516 25/05/28,14:21:50,03,07,1, 11.9,1,1, 23.368, 10607.303, 401.458, 52903.485 25/05/28,14:21:50,04,07,1, 11.9,1,1, 23.368, 10607.283, 401.440, 52903.521 25/05/28,14:21:50,05,07,1, 11.9,1,1, 23.368, 10607.275, 401.452, 52903.467 25/05/28,14:21:50,06,07,1, 11.9,1,1, 23.368, 10607.310, 401.450, 52903.504 25/05/28,14:21:50,07,07,1, 11.9,1,1, 23.368, 10607.293, 401.468, 52903.526 25/05/28,14:21:50,08,07,1, 11.9,1,1, 23.368, 10607.271, 401.466, 52903.533 25/05/28,14:21:50,09,07,1, 11.9,1,1, 23.368, 10607.267, 401.479, 52903.444 25/05/28,14:21:50,10,07,1, 11.9,1,1, 23.368, 10607.282, 401.494, 52903.529 25/05/28,14:21:50,11,07,1, 11.9,1,1, 23.368, 10607.292, 401.474, 52903.533 25/05/28,14:21:50,12,07,1, 11.9,1,1, 23.368, 10607.245, 401.481, 52903.492 25/05/28,14:21:50,13,07,1, 11.9,1,1, 23.368, 10607.278, 401.482, 52903.448 25/05/28,14:21:50,14,07,1, 11.9,1,1, 23.368, 10607.257, 401.482, 52903.497 25/05/28,14:21:50,15,07,1, 11.9,1,1, 23.368, 10607.261, 401.482, 52903.507 25/05/28,14:21:50,16,07,1, 11.9,1,1, 23.368, 10607.269, 401.479, 52903.511 25/05/28,14:21:50,17,07,1, 11.9,1,1, 23.368, 10607.270, 401.490, 52903.448 25/05/28,14:21:50,18,07,1, 11.9,1,1, 23.368, 10607.269, 401.469, 52903.499 25/05/28,14:21:50,19,07,1, 11.9,1,1, 23.368, 10607.277, 401.480, 52903.490 25/05/28,14:21:51,00,07,1, 12.0,1,1, 23.369, 10607.269, 401.480, 52903.490 25/05/28,14:21:51,01,07,1, 12.0,1,1, 23.369, 10607.283, 401.473, 52903.520 25/05/28,14:21:51,02,07,1, 12.0,1,1, 23.369, 10607.271, 401.505, 52903.595 25/05/28,14:21:51,03,07,1, 12.0,1,1, 23.369, 10607.291, 401.466, 52903.487 25/05/28,14:21:51,04,07,1, 12.0,1,1, 23.369, 10607.275, 401.479, 52903.529 25/05/28,14:21:51,05,07,1, 12.0,1,1, 23.369, 10607.299, 401.475, 52903.453 25/05/28,14:21:51,06,07,1, 12.0,1,1, 23.369, 10607.253, 401.476, 52903.447 25/05/28,14:21:51,07,07,1, 12.0,1,1, 23.369, 10607.285, 401.481, 52903.513 25/05/28,14:21:51,08,07,1, 12.0,1,1, 23.369, 10607.256, 401.488, 52903.458 25/05/28,14:21:51,09,07,1, 12.0,1,1, 23.369, 10607.270, 401.477, 52903.443 25/05/28,14:21:51,10,07,1, 12.0,1,1, 23.369, 10607.266, 401.486, 52903.553 25/05/28,14:21:51,11,07,1, 12.0,1,1, 23.369, 10607.291, 401.476, 52903.544 25/05/28,14:21:51,12,07,1, 12.0,1,1, 23.369, 10607.278, 401.500, 52903.481 25/05/28,14:21:51,13,07,1, 12.0,1,1, 23.369, 10607.273, 401.490, 52903.536 25/05/28,14:21:51,14,07,1, 12.0,1,1, 23.369, 10607.257, 401.486, 52903.538 25/05/28,14:21:51,15,07,1, 12.0,1,1, 23.369, 10607.259, 401.489, 52903.576 25/05/28,14:21:51,16,07,1, 12.0,1,1, 23.369, 10607.277, 401.484, 52903.569 25/05/28,14:21:51,17,07,1, 12.0,1,1, 23.369, 10607.275, 401.497, 52903.537 25/05/28,14:21:51,18,07,1, 12.0,1,1, 23.369, 10607.276, 401.484, 52903.537 25/05/28,14:21:51,19,07,1, 12.0,1,1, 23.369, 10607.280, 401.491, 52903.571 25/05/28,14:21:52,00,07,1, 11.9,1,1, 23.371, 10607.277, 401.491, 52903.571 25/05/28,14:21:52,01,07,1, 11.9,1,1, 23.371, 10607.259, 401.505, 52903.525 25/05/28,14:21:52,02,07,1, 11.9,1,1, 23.371, 10607.268, 401.506, 52903.599 25/05/28,14:21:52,03,07,1, 11.9,1,1, 23.371, 10607.268, 401.509, 52903.493 25/05/28,14:21:52,04,07,1, 11.9,1,1, 23.371, 10607.240, 401.500, 52903.616 25/05/28,14:21:52,05,07,1, 11.9,1,1, 23.371, 10607.244, 401.483, 52903.576 25/05/28,14:21:52,06,07,1, 11.9,1,1, 23.371, 10607.240, 401.512, 52903.526 25/05/28,14:21:52,07,07,1, 11.9,1,1, 23.371, 10607.225, 401.503, 52903.538 25/05/28,14:21:52,08,07,1, 11.9,1,1, 23.371, 10607.275, 401.506, 52903.536 25/05/28,14:21:52,09,07,1, 11.9,1,1, 23.371, 10607.229, 401.522, 52903.521 25/05/28,14:21:52,10,07,1, 11.9,1,1, 23.371, 10607.245, 401.504, 52903.534 25/05/28,14:21:52,11,07,1, 11.9,1,1, 23.371, 10607.247, 401.524, 52903.489 25/05/28,14:21:52,12,07,1, 11.9,1,1, 23.371, 10607.250, 401.529, 52903.617 25/05/28,14:21:52,13,07,1, 11.9,1,1, 23.371, 10607.233, 401.531, 52903.580 25/05/28,14:21:52,14,07,1, 11.9,1,1, 23.371, 10607.261, 401.519, 52903.575 25/05/28,14:21:52,15,07,1, 11.9,1,1, 23.371, 10607.230, 401.503, 52903.537 25/05/28,14:21:52,16,07,1, 11.9,1,1, 23.371, 10607.221, 401.533, 52903.568 25/05/28,14:21:52,17,07,1, 11.9,1,1, 23.371, 10607.244, 401.519, 52903.522 25/05/28,14:21:52,18,07,1, 11.9,1,1, 23.371, 10607.238, 401.529, 52903.604 25/05/28,14:21:52,19,07,1, 11.9,1,1, 23.371, 10607.234, 401.509, 52903.559 25/05/28,14:21:53,00,06,1, 11.9,1,1, 23.372, 10607.227, 401.509, 52903.559 25/05/28,14:21:53,01,06,1, 11.9,1,1, 23.372, 10607.255, 401.527, 52903.595 25/05/28,14:21:53,02,06,1, 11.9,1,1, 23.372, 10607.254, 401.509, 52903.607 25/05/28,14:21:53,03,06,1, 11.9,1,1, 23.372, 10607.221, 401.517, 52903.584 25/05/28,14:21:53,04,06,1, 11.9,1,1, 23.372, 10607.233, 401.494, 52903.595 25/05/28,14:21:53,05,06,1, 11.9,1,1, 23.372, 10607.234, 401.497, 52903.538 25/05/28,14:21:53,06,06,1, 11.9,1,1, 23.372, 10607.213, 401.508, 52903.578 25/05/28,14:21:53,07,06,1, 11.9,1,1, 23.372, 10607.253, 401.513, 52903.530 25/05/28,14:21:53,08,06,1, 11.9,1,1, 23.372, 10607.222, 401.532, 52903.550 25/05/28,14:21:53,09,06,1, 11.9,1,1, 23.372, 10607.225, 401.505, 52903.586 25/05/28,14:21:53,10,06,1, 11.9,1,1, 23.372, 10607.232, 401.522, 52903.632 25/05/28,14:21:53,11,06,1, 11.9,1,1, 23.372, 10607.215, 401.525, 52903.624 25/05/28,14:21:53,12,06,1, 11.9,1,1, 23.372, 10607.233, 401.520, 52903.544 25/05/28,14:21:53,13,06,1, 11.9,1,1, 23.372, 10607.198, 401.515, 52903.547 25/05/28,14:21:53,14,06,1, 11.9,1,1, 23.372, 10607.202, 401.537, 52903.550 25/05/28,14:21:53,15,06,1, 11.9,1,1, 23.372, 10607.205, 401.523, 52903.587 25/05/28,14:21:53,16,06,1, 11.9,1,1, 23.372, 10607.209, 401.512, 52903.564 25/05/28,14:21:53,17,06,1, 11.9,1,1, 23.372, 10607.201, 401.516, 52903.595 25/05/28,14:21:53,18,06,1, 11.9,1,1, 23.372, 10607.217, 401.486, 52903.497 25/05/28,14:21:53,19,06,1, 11.9,1,1, 23.372, 10607.218, 401.505, 52903.561 25/05/28,14:21:54,00,06,1, 11.9,1,1, 23.370, 10607.210, 401.505, 52903.561 25/05/28,14:21:54,01,06,1, 11.9,1,1, 23.370, 10607.188, 401.494, 52903.517 25/05/28,14:21:54,02,06,1, 11.9,1,1, 23.370, 10607.172, 401.508, 52903.523 25/05/28,14:21:54,03,06,1, 11.9,1,1, 23.370, 10607.181, 401.505, 52903.597 25/05/28,14:21:54,04,06,1, 11.9,1,1, 23.370, 10607.181, 401.514, 52903.601 25/05/28,14:21:54,05,06,1, 11.9,1,1, 23.370, 10607.161, 401.505, 52903.613 25/05/28,14:21:54,06,06,1, 11.9,1,1, 23.370, 10607.164, 401.526, 52903.553 25/05/28,14:21:54,07,06,1, 11.9,1,1, 23.370, 10607.162, 401.497, 52903.584 25/05/28,14:21:54,08,06,1, 11.9,1,1, 23.370, 10607.177, 401.517, 52903.559 25/05/28,14:21:54,09,06,1, 11.9,1,1, 23.370, 10607.191, 401.495, 52903.578 25/05/28,14:21:54,10,06,1, 11.9,1,1, 23.370, 10607.177, 401.514, 52903.532 25/05/28,14:21:54,11,06,1, 11.9,1,1, 23.370, 10607.178, 401.498, 52903.476 25/05/28,14:21:54,12,06,1, 11.9,1,1, 23.370, 10607.166, 401.507, 52903.525 25/05/28,14:21:54,13,06,1, 11.9,1,1, 23.370, 10607.185, 401.474, 52903.529 25/05/28,14:21:54,14,06,1, 11.9,1,1, 23.370, 10607.150, 401.489, 52903.505 25/05/28,14:21:54,15,06,1, 11.9,1,1, 23.370, 10607.152, 401.517, 52903.544 25/05/28,14:21:54,16,06,1, 11.9,1,1, 23.370, 10607.159, 401.512, 52903.604 25/05/28,14:21:54,17,06,1, 11.9,1,1, 23.370, 10607.144, 401.517, 52903.595 25/05/28,14:21:54,18,06,1, 11.9,1,1, 23.370, 10607.130, 401.522, 52903.557 25/05/28,14:21:54,19,06,1, 11.9,1,1, 23.370, 10607.117, 401.504, 52903.560 25/05/28,14:21:55,00,07,1, 12.0,1,1, 23.369, 10607.110, 401.504, 52903.560 25/05/28,14:21:55,01,07,1, 12.0,1,1, 23.369, 10607.130, 401.511, 52903.558 25/05/28,14:21:55,02,07,1, 12.0,1,1, 23.369, 10607.103, 401.516, 52903.577 25/05/28,14:21:55,03,07,1, 12.0,1,1, 23.369, 10607.146, 401.507, 52903.607 25/05/28,14:21:55,04,07,1, 12.0,1,1, 23.369, 10607.113, 401.505, 52903.560 25/05/28,14:21:55,05,07,1, 12.0,1,1, 23.369, 10607.081, 401.519, 52903.567 25/05/28,14:21:55,06,07,1, 12.0,1,1, 23.369, 10607.117, 401.523, 52903.563 25/05/28,14:21:55,07,07,1, 12.0,1,1, 23.369, 10607.093, 401.518, 52903.549 25/05/28,14:21:55,08,07,1, 12.0,1,1, 23.369, 10607.070, 401.520, 52903.518 25/05/28,14:21:55,09,07,1, 12.0,1,1, 23.369, 10607.069, 401.513, 52903.560 25/05/28,14:21:55,10,07,1, 12.0,1,1, 23.369, 10607.086, 401.500, 52903.609 25/05/28,14:21:55,11,07,1, 12.0,1,1, 23.369, 10607.082, 401.499, 52903.578 25/05/28,14:21:55,12,07,1, 12.0,1,1, 23.369, 10607.076, 401.495, 52903.576 25/05/28,14:21:55,13,07,1, 12.0,1,1, 23.369, 10607.045, 401.519, 52903.538 25/05/28,14:21:55,14,07,1, 12.0,1,1, 23.369, 10607.057, 401.508, 52903.548 25/05/28,14:21:55,15,07,1, 12.0,1,1, 23.369, 10607.043, 401.483, 52903.556 25/05/28,14:21:55,16,07,1, 12.0,1,1, 23.369, 10607.048, 401.505, 52903.641 25/05/28,14:21:55,17,07,1, 12.0,1,1, 23.369, 10607.039, 401.495, 52903.602 25/05/28,14:21:55,18,07,1, 12.0,1,1, 23.369, 10607.027, 401.499, 52903.563 25/05/28,14:21:55,19,07,1, 12.0,1,1, 23.369, 10607.031, 401.513, 52903.643 25/05/28,14:21:56,00,06,1, 11.9,1,1, 23.369, 10607.027, 401.513, 52903.643 25/05/28,14:21:56,01,06,1, 11.9,1,1, 23.369, 10606.992, 401.498, 52903.600 25/05/28,14:21:56,02,06,1, 11.9,1,1, 23.369, 10607.001, 401.466, 52903.591 25/05/28,14:21:56,03,06,1, 11.9,1,1, 23.369, 10606.987, 401.489, 52903.600 25/05/28,14:21:56,04,06,1, 11.9,1,1, 23.369, 10606.995, 401.499, 52903.616 25/05/28,14:21:56,05,06,1, 11.9,1,1, 23.369, 10606.971, 401.503, 52903.616 25/05/28,14:21:56,06,06,1, 11.9,1,1, 23.369, 10606.977, 401.495, 52903.594 25/05/28,14:21:56,07,06,1, 11.9,1,1, 23.369, 10606.953, 401.502, 52903.639 25/05/28,14:21:56,08,06,1, 11.9,1,1, 23.369, 10606.971, 401.485, 52903.595 25/05/28,14:21:56,09,06,1, 11.9,1,1, 23.369, 10606.958, 401.498, 52903.633 25/05/28,14:21:56,10,06,1, 11.9,1,1, 23.369, 10606.942, 401.501, 52903.672 25/05/28,14:21:56,11,06,1, 11.9,1,1, 23.369, 10606.933, 401.509, 52903.645 25/05/28,14:21:56,12,06,1, 11.9,1,1, 23.369, 10606.932, 401.482, 52903.598 25/05/28,14:21:56,13,06,1, 11.9,1,1, 23.369, 10606.944, 401.469, 52903.597 25/05/28,14:21:56,14,06,1, 11.9,1,1, 23.369, 10606.952, 401.500, 52903.568 25/05/28,14:21:56,15,06,1, 11.9,1,1, 23.369, 10606.922, 401.480, 52903.640 25/05/28,14:21:56,16,06,1, 11.9,1,1, 23.369, 10606.919, 401.476, 52903.521 25/05/28,14:21:56,17,06,1, 11.9,1,1, 23.369, 10606.906, 401.497, 52903.655 25/05/28,14:21:56,18,06,1, 11.9,1,1, 23.369, 10606.887, 401.466, 52903.526 25/05/28,14:21:56,19,06,1, 11.9,1,1, 23.369, 10606.915, 401.477, 52903.567 25/05/28,14:21:57,00,06,1, 11.9,1,1, 23.373, 10606.910, 401.477, 52903.567 25/05/28,14:21:57,01,06,1, 11.9,1,1, 23.373, 10606.912, 401.460, 52903.631 25/05/28,14:21:57,02,06,1, 11.9,1,1, 23.373, 10606.912, 401.504, 52903.802 25/05/28,14:21:57,03,06,1, 11.9,1,1, 23.373, 10606.903, 401.488, 52903.705 25/05/28,14:21:57,04,06,1, 11.9,1,1, 23.373, 10606.860, 401.521, 52903.750 25/05/28,14:21:57,05,06,1, 11.9,1,1, 23.373, 10606.865, 401.484, 52903.709 25/05/28,14:21:57,06,06,1, 11.9,1,1, 23.373, 10606.899, 401.502, 52903.691 25/05/28,14:21:57,07,06,1, 11.9,1,1, 23.373, 10606.873, 401.520, 52903.821 25/05/28,14:21:57,08,06,1, 11.9,1,1, 23.373, 10606.871, 401.499, 52903.746 25/05/28,14:21:57,09,06,1, 11.9,1,1, 23.373, 10606.839, 401.492, 52903.747 25/05/28,14:21:57,10,06,1, 11.9,1,1, 23.373, 10606.861, 401.502, 52903.787 25/05/28,14:21:57,11,06,1, 11.9,1,1, 23.373, 10606.827, 401.503, 52903.798 25/05/28,14:21:57,12,06,1, 11.9,1,1, 23.373, 10606.807, 401.497, 52903.724 25/05/28,14:21:57,13,06,1, 11.9,1,1, 23.373, 10606.840, 401.503, 52903.777 25/05/28,14:21:57,14,06,1, 11.9,1,1, 23.373, 10606.819, 401.505, 52903.794 25/05/28,14:21:57,15,06,1, 11.9,1,1, 23.373, 10606.816, 401.487, 52903.741 25/05/28,14:21:57,16,06,1, 11.9,1,1, 23.373, 10606.826, 401.486, 52903.716 25/05/28,14:21:57,17,06,1, 11.9,1,1, 23.373, 10606.810, 401.468, 52903.752 25/05/28,14:21:57,18,06,1, 11.9,1,1, 23.373, 10606.795, 401.491, 52903.757 25/05/28,14:21:57,19,06,1, 11.9,1,1, 23.373, 10606.775, 401.481, 52903.761 25/05/28,14:21:58,00,07,1, 11.9,1,1, 23.370, 10606.768, 401.481, 52903.761 25/05/28,14:21:58,01,07,1, 11.9,1,1, 23.370, 10606.780, 401.473, 52903.769 25/05/28,14:21:58,02,07,1, 11.9,1,1, 23.370, 10606.760, 401.478, 52903.811 25/05/28,14:21:58,03,07,1, 11.9,1,1, 23.370, 10606.774, 401.467, 52903.821 25/05/28,14:21:58,04,07,1, 11.9,1,1, 23.370, 10606.762, 401.472, 52903.753 25/05/28,14:21:58,05,07,1, 11.9,1,1, 23.370, 10606.752, 401.447, 52903.702 25/05/28,14:21:58,06,07,1, 11.9,1,1, 23.370, 10606.773, 401.488, 52903.760 25/05/28,14:21:58,07,07,1, 11.9,1,1, 23.370, 10606.751, 401.460, 52903.774 25/05/28,14:21:58,08,07,1, 11.9,1,1, 23.370, 10606.772, 401.448, 52903.738 25/05/28,14:21:58,09,07,1, 11.9,1,1, 23.370, 10606.760, 401.463, 52903.698 25/05/28,14:21:58,10,07,1, 11.9,1,1, 23.370, 10606.758, 401.476, 52903.768 25/05/28,14:21:58,11,07,1, 11.9,1,1, 23.370, 10606.755, 401.460, 52903.812 25/05/28,14:21:58,12,07,1, 11.9,1,1, 23.370, 10606.755, 401.446, 52903.812 25/05/28,14:21:58,13,07,1, 11.9,1,1, 23.370, 10606.740, 401.440, 52903.798 25/05/28,14:21:58,14,07,1, 11.9,1,1, 23.370, 10606.729, 401.444, 52903.797 25/05/28,14:21:58,15,07,1, 11.9,1,1, 23.370, 10606.741, 401.450, 52903.754 25/05/28,14:21:58,16,07,1, 11.9,1,1, 23.370, 10606.729, 401.443, 52903.779 25/05/28,14:21:58,17,07,1, 11.9,1,1, 23.370, 10606.766, 401.469, 52903.781 25/05/28,14:21:58,18,07,1, 11.9,1,1, 23.370, 10606.734, 401.430, 52903.678 25/05/28,14:21:58,19,07,1, 11.9,1,1, 23.370, 10606.712, 401.438, 52903.672 25/05/28,14:21:59,00,07,1, 11.8,1,1, 23.370, 10606.710, 401.438, 52903.672 25/05/28,14:21:59,01,07,1, 11.8,1,1, 23.370, 10606.738, 401.423, 52903.745 25/05/28,14:21:59,02,07,1, 11.8,1,1, 23.370, 10606.728, 401.430, 52903.807 25/05/28,14:21:59,03,07,1, 11.8,1,1, 23.370, 10606.762, 401.460, 52903.681 25/05/28,14:21:59,04,07,1, 11.8,1,1, 23.370, 10606.729, 401.454, 52903.810 25/05/28,14:21:59,05,07,1, 11.8,1,1, 23.370, 10606.727, 401.456, 52903.716 25/05/28,14:21:59,06,07,1, 11.8,1,1, 23.370, 10606.741, 401.422, 52903.691 25/05/28,14:21:59,07,07,1, 11.8,1,1, 23.370, 10606.704, 401.434, 52903.720 25/05/28,14:21:59,08,07,1, 11.8,1,1, 23.370, 10606.704, 401.415, 52903.777 25/05/28,14:21:59,09,07,1, 11.8,1,1, 23.370, 10606.733, 401.440, 52903.781 25/05/28,14:21:59,10,07,1, 11.8,1,1, 23.370, 10606.726, 401.441, 52903.806 25/05/28,14:21:59,11,07,1, 11.8,1,1, 23.370, 10606.736, 401.428, 52903.766 25/05/28,14:21:59,12,07,1, 11.8,1,1, 23.370, 10606.717, 401.432, 52903.715 25/05/28,14:21:59,13,07,1, 11.8,1,1, 23.370, 10606.736, 401.426, 52903.846 25/05/28,14:21:59,14,07,1, 11.8,1,1, 23.370, 10606.710, 401.423, 52903.820 25/05/28,14:21:59,15,07,1, 11.8,1,1, 23.370, 10606.717, 401.439, 52903.774 25/05/28,14:21:59,16,07,1, 11.8,1,1, 23.370, 10606.716, 401.415, 52903.838 25/05/28,14:21:59,17,07,1, 11.8,1,1, 23.370, 10606.717, 401.421, 52903.794 25/05/28,14:21:59,18,07,1, 11.8,1,1, 23.370, 10606.720, 401.395, 52903.762 25/05/28,14:21:59,19,07,1, 11.8,1,1, 23.370, 10606.710, 401.426, 52903.853 25/05/28,14:22:00,00,07,1, 12.0,1,1, 23.371, 10606.710, 401.426, 52903.853 25/05/28,14:22:00,01,07,1, 12.0,1,1, 23.371, 10606.731, 401.393, 52903.725 25/05/28,14:22:00,02,07,1, 12.0,1,1, 23.371, 10606.714, 401.366, 52903.637 25/05/28,14:22:00,03,07,1, 12.0,1,1, 23.371, 10606.729, 401.378, 52903.656 25/05/28,14:22:00,04,07,1, 12.0,1,1, 23.371, 10606.717, 401.361, 52903.645 25/05/28,14:22:00,05,07,1, 12.0,1,1, 23.371, 10606.702, 401.376, 52903.649 25/05/28,14:22:00,06,07,1, 12.0,1,1, 23.371, 10606.739, 401.395, 52903.677 25/05/28,14:22:00,07,07,1, 12.0,1,1, 23.371, 10606.736, 401.383, 52903.644 25/05/28,14:22:00,08,07,1, 12.0,1,1, 23.371, 10606.729, 401.359, 52903.627 25/05/28,14:22:00,09,07,1, 12.0,1,1, 23.371, 10606.714, 401.378, 52903.660 25/05/28,14:22:00,10,07,1, 12.0,1,1, 23.371, 10606.716, 401.393, 52903.698 25/05/28,14:22:00,11,07,1, 12.0,1,1, 23.371, 10606.715, 401.377, 52903.662 25/05/28,14:22:00,12,07,1, 12.0,1,1, 23.371, 10606.719, 401.357, 52903.635 25/05/28,14:22:00,13,07,1, 12.0,1,1, 23.371, 10606.714, 401.351, 52903.633 25/05/28,14:22:00,14,07,1, 12.0,1,1, 23.371, 10606.727, 401.362, 52903.635 25/05/28,14:22:00,15,07,1, 12.0,1,1, 23.371, 10606.708, 401.352, 52903.667 25/05/28,14:22:00,16,07,1, 12.0,1,1, 23.371, 10606.723, 401.342, 52903.687 25/05/28,14:22:00,17,07,1, 12.0,1,1, 23.371, 10606.734, 401.363, 52903.660 25/05/28,14:22:00,18,07,1, 12.0,1,1, 23.371, 10606.725, 401.351, 52903.612 25/05/28,14:22:00,19,07,1, 12.0,1,1, 23.371, 10606.711, 401.360, 52903.642 25/05/28,14:22:01,00,07,1, 12.0,1,1, 23.370, 10606.710, 401.360, 52903.642 25/05/28,14:22:01,01,07,1, 12.0,1,1, 23.370, 10606.720, 401.360, 52903.693 25/05/28,14:22:01,02,07,1, 12.0,1,1, 23.370, 10606.716, 401.324, 52903.669 25/05/28,14:22:01,03,07,1, 12.0,1,1, 23.370, 10606.733, 401.318, 52903.651 25/05/28,14:22:01,04,07,1, 12.0,1,1, 23.370, 10606.726, 401.326, 52903.677 25/05/28,14:22:01,05,07,1, 12.0,1,1, 23.370, 10606.731, 401.326, 52903.657 25/05/28,14:22:01,06,07,1, 12.0,1,1, 23.370, 10606.709, 401.326, 52903.729 25/05/28,14:22:01,07,07,1, 12.0,1,1, 23.370, 10606.735, 401.310, 52903.702 25/05/28,14:22:01,08,07,1, 12.0,1,1, 23.370, 10606.714, 401.306, 52903.636 25/05/28,14:22:01,09,07,1, 12.0,1,1, 23.370, 10606.704, 401.324, 52903.662 25/05/28,14:22:01,10,07,1, 12.0,1,1, 23.370, 10606.720, 401.320, 52903.660 25/05/28,14:22:01,11,07,1, 12.0,1,1, 23.370, 10606.725, 401.325, 52903.678 25/05/28,14:22:01,12,07,1, 12.0,1,1, 23.370, 10606.739, 401.312, 52903.649 25/05/28,14:22:01,13,07,1, 12.0,1,1, 23.370, 10606.694, 401.336, 52903.642 25/05/28,14:22:01,14,07,1, 12.0,1,1, 23.370, 10606.727, 401.316, 52903.611 25/05/28,14:22:01,15,07,1, 12.0,1,1, 23.370, 10606.745, 401.303, 52903.681 25/05/28,14:22:01,16,07,1, 12.0,1,1, 23.370, 10606.736, 401.314, 52903.681 25/05/28,14:22:01,17,07,1, 12.0,1,1, 23.370, 10606.743, 401.287, 52903.678 25/05/28,14:22:01,18,07,1, 12.0,1,1, 23.370, 10606.743, 401.298, 52903.685 25/05/28,14:22:01,19,07,1, 12.0,1,1, 23.370, 10606.737, 401.321, 52903.691 25/05/28,14:22:02,00,07,1, 11.9,1,1, 23.374, 10606.735, 401.321, 52903.691 25/05/28,14:22:02,01,07,1, 11.9,1,1, 23.374, 10606.720, 401.332, 52903.664 25/05/28,14:22:02,02,07,1, 11.9,1,1, 23.374, 10606.764, 401.310, 52903.702 25/05/28,14:22:02,03,07,1, 11.9,1,1, 23.374, 10606.755, 401.302, 52903.569 25/05/28,14:22:02,04,07,1, 11.9,1,1, 23.374, 10606.759, 401.300, 52903.701 25/05/28,14:22:02,05,07,1, 11.9,1,1, 23.374, 10606.742, 401.312, 52903.646 25/05/28,14:22:02,06,07,1, 11.9,1,1, 23.374, 10606.728, 401.319, 52903.659 25/05/28,14:22:02,07,07,1, 11.9,1,1, 23.374, 10606.715, 401.302, 52903.649 25/05/28,14:22:02,08,07,1, 11.9,1,1, 23.374, 10606.733, 401.316, 52903.716 25/05/28,14:22:02,09,07,1, 11.9,1,1, 23.374, 10606.723, 401.307, 52903.635 25/05/28,14:22:02,10,07,1, 11.9,1,1, 23.374, 10606.719, 401.284, 52903.591 25/05/28,14:22:02,11,07,1, 11.9,1,1, 23.374, 10606.759, 401.257, 52903.580 25/05/28,14:22:02,12,07,1, 11.9,1,1, 23.374, 10606.734, 401.272, 52903.635 25/05/28,14:22:02,13,07,1, 11.9,1,1, 23.374, 10606.748, 401.274, 52903.628 25/05/28,14:22:02,14,07,1, 11.9,1,1, 23.374, 10606.763, 401.276, 52903.720 25/05/28,14:22:02,15,07,1, 11.9,1,1, 23.374, 10606.755, 401.299, 52903.712 25/05/28,14:22:02,16,07,1, 11.9,1,1, 23.374, 10606.753, 401.306, 52903.653 25/05/28,14:22:02,17,07,1, 11.9,1,1, 23.374, 10606.759, 401.294, 52903.685 25/05/28,14:22:02,18,07,1, 11.9,1,1, 23.374, 10606.736, 401.282, 52903.661 25/05/28,14:22:02,19,07,1, 11.9,1,1, 23.374, 10606.745, 401.278, 52903.702 25/05/28,14:22:03,00,08,1, 12.0,1,1, 23.372, 10606.743, 401.278, 52903.702 25/05/28,14:22:03,01,08,1, 12.0,1,1, 23.372, 10606.771, 401.275, 52903.671 25/05/28,14:22:03,02,08,1, 12.0,1,1, 23.372, 10606.767, 401.259, 52903.637 25/05/28,14:22:03,03,08,1, 12.0,1,1, 23.372, 10606.768, 401.269, 52903.579 25/05/28,14:22:03,04,08,1, 12.0,1,1, 23.372, 10606.746, 401.279, 52903.688 25/05/28,14:22:03,05,08,1, 12.0,1,1, 23.372, 10606.737, 401.265, 52903.651 25/05/28,14:22:03,06,08,1, 12.0,1,1, 23.372, 10606.759, 401.259, 52903.651 25/05/28,14:22:03,07,08,1, 12.0,1,1, 23.372, 10606.762, 401.252, 52903.612 25/05/28,14:22:03,08,08,1, 12.0,1,1, 23.372, 10606.772, 401.252, 52903.677 25/05/28,14:22:03,09,08,1, 12.0,1,1, 23.372, 10606.748, 401.269, 52903.683 25/05/28,14:22:03,10,08,1, 12.0,1,1, 23.372, 10606.771, 401.283, 52903.641 25/05/28,14:22:03,11,08,1, 12.0,1,1, 23.372, 10606.755, 401.242, 52903.652 25/05/28,14:22:03,12,08,1, 12.0,1,1, 23.372, 10606.753, 401.238, 52903.669 25/05/28,14:22:03,13,08,1, 12.0,1,1, 23.372, 10606.773, 401.259, 52903.606 25/05/28,14:22:03,14,08,1, 12.0,1,1, 23.372, 10606.775, 401.275, 52903.579 25/05/28,14:22:03,15,08,1, 12.0,1,1, 23.372, 10606.775, 401.255, 52903.695 25/05/28,14:22:03,16,08,1, 12.0,1,1, 23.372, 10606.753, 401.245, 52903.623 25/05/28,14:22:03,17,08,1, 12.0,1,1, 23.372, 10606.758, 401.257, 52903.621 25/05/28,14:22:03,18,08,1, 12.0,1,1, 23.372, 10606.771, 401.245, 52903.677 25/05/28,14:22:03,19,08,1, 12.0,1,1, 23.372, 10606.778, 401.240, 52903.612 25/05/28,14:22:04,00,07,1, 11.9,1,1, 23.367, 10606.776, 401.240, 52903.612 25/05/28,14:22:04,01,07,1, 11.9,1,1, 23.367, 10606.762, 401.209, 52903.639 25/05/28,14:22:04,02,07,1, 11.9,1,1, 23.367, 10606.758, 401.236, 52903.701 25/05/28,14:22:04,03,07,1, 11.9,1,1, 23.367, 10606.782, 401.247, 52903.661 25/05/28,14:22:04,04,07,1, 11.9,1,1, 23.367, 10606.773, 401.259, 52903.653 25/05/28,14:22:04,05,07,1, 11.9,1,1, 23.367, 10606.745, 401.209, 52903.710 25/05/28,14:22:04,06,07,1, 11.9,1,1, 23.367, 10606.768, 401.255, 52903.651 25/05/28,14:22:04,07,07,1, 11.9,1,1, 23.367, 10606.758, 401.243, 52903.708 25/05/28,14:22:04,08,07,1, 11.9,1,1, 23.367, 10606.758, 401.229, 52903.611 25/05/28,14:22:04,09,07,1, 11.9,1,1, 23.367, 10606.744, 401.246, 52903.702 25/05/28,14:22:04,10,07,1, 11.9,1,1, 23.367, 10606.745, 401.238, 52903.725 25/05/28,14:22:04,11,07,1, 11.9,1,1, 23.367, 10606.743, 401.230, 52903.664 25/05/28,14:22:04,12,07,1, 11.9,1,1, 23.367, 10606.787, 401.241, 52903.717 25/05/28,14:22:04,13,07,1, 11.9,1,1, 23.367, 10606.770, 401.249, 52903.650 25/05/28,14:22:04,14,07,1, 11.9,1,1, 23.367, 10606.764, 401.232, 52903.722 25/05/28,14:22:04,15,07,1, 11.9,1,1, 23.367, 10606.770, 401.229, 52903.676 25/05/28,14:22:04,16,07,1, 11.9,1,1, 23.367, 10606.785, 401.239, 52903.646 25/05/28,14:22:04,17,07,1, 11.9,1,1, 23.367, 10606.762, 401.230, 52903.684 25/05/28,14:22:04,18,07,1, 11.9,1,1, 23.367, 10606.767, 401.216, 52903.664 25/05/28,14:22:04,19,07,1, 11.9,1,1, 23.367, 10606.769, 401.245, 52903.717 25/05/28,14:22:05,00,07,1, 11.9,1,1, 23.366, 10606.768, 401.245, 52903.717 25/05/28,14:22:05,01,07,1, 11.9,1,1, 23.366, 10606.763, 401.237, 52903.670 25/05/28,14:22:05,02,07,1, 11.9,1,1, 23.366, 10606.764, 401.242, 52903.643 25/05/28,14:22:05,03,07,1, 11.9,1,1, 23.366, 10606.777, 401.244, 52903.628 25/05/28,14:22:05,04,07,1, 11.9,1,1, 23.366, 10606.766, 401.244, 52903.683 25/05/28,14:22:05,05,07,1, 11.9,1,1, 23.366, 10606.742, 401.258, 52903.707 25/05/28,14:22:05,06,07,1, 11.9,1,1, 23.366, 10606.778, 401.235, 52903.677 25/05/28,14:22:05,07,07,1, 11.9,1,1, 23.366, 10606.785, 401.259, 52903.632 25/05/28,14:22:05,08,07,1, 11.9,1,1, 23.366, 10606.781, 401.254, 52903.780 25/05/28,14:22:05,09,07,1, 11.9,1,1, 23.366, 10606.792, 401.224, 52903.619 25/05/28,14:22:05,10,07,1, 11.9,1,1, 23.366, 10606.806, 401.242, 52903.774 25/05/28,14:22:05,11,07,1, 11.9,1,1, 23.366, 10606.791, 401.244, 52903.745 25/05/28,14:22:05,12,07,1, 11.9,1,1, 23.366, 10606.796, 401.258, 52903.714 25/05/28,14:22:05,13,07,1, 11.9,1,1, 23.366, 10606.754, 401.222, 52903.723 25/05/28,14:22:05,14,07,1, 11.9,1,1, 23.366, 10606.781, 401.245, 52903.724 25/05/28,14:22:05,15,07,1, 11.9,1,1, 23.366, 10606.780, 401.261, 52903.667 25/05/28,14:22:05,16,07,1, 11.9,1,1, 23.366, 10606.791, 401.231, 52903.736 25/05/28,14:22:05,17,07,1, 11.9,1,1, 23.366, 10606.777, 401.253, 52903.654 25/05/28,14:22:05,18,07,1, 11.9,1,1, 23.366, 10606.797, 401.233, 52903.684 25/05/28,14:22:05,19,07,1, 11.9,1,1, 23.366, 10606.790, 401.239, 52903.775 25/05/28,14:22:06,00,07,1, 11.9,1,1, 23.370, 10606.785, 401.239, 52903.775 25/05/28,14:22:06,01,07,1, 11.9,1,1, 23.370, 10606.777, 401.224, 52903.639 25/05/28,14:22:06,02,07,1, 11.9,1,1, 23.370, 10606.799, 401.232, 52903.750 25/05/28,14:22:06,03,07,1, 11.9,1,1, 23.370, 10606.793, 401.227, 52903.701 25/05/28,14:22:06,04,07,1, 11.9,1,1, 23.370, 10606.774, 401.255, 52903.989 25/05/28,14:22:06,05,07,1, 11.9,1,1, 23.370, 10606.817, 401.233, 52903.716 25/05/28,14:22:06,06,07,1, 11.9,1,1, 23.370, 10606.826, 401.207, 52903.663 25/05/28,14:22:06,07,07,1, 11.9,1,1, 23.370, 10606.833, 401.234, 52903.671 25/05/28,14:22:06,08,07,1, 11.9,1,1, 23.370, 10606.834, 401.217, 52903.707 25/05/28,14:22:06,09,07,1, 11.9,1,1, 23.370, 10606.828, 401.205, 52903.695 25/05/28,14:22:06,10,07,1, 11.9,1,1, 23.370, 10606.822, 401.216, 52903.746 25/05/28,14:22:06,11,07,1, 11.9,1,1, 23.370, 10606.831, 401.218, 52903.657 25/05/28,14:22:06,12,07,1, 11.9,1,1, 23.370, 10606.847, 401.217, 52903.735 25/05/28,14:22:06,13,07,1, 11.9,1,1, 23.370, 10606.838, 401.207, 52903.692 25/05/28,14:22:06,14,07,1, 11.9,1,1, 23.370, 10606.835, 401.211, 52903.650 25/05/28,14:22:06,15,07,1, 11.9,1,1, 23.370, 10606.832, 401.222, 52903.758 25/05/28,14:22:06,16,07,1, 11.9,1,1, 23.370, 10606.852, 401.231, 52903.747 25/05/28,14:22:06,17,07,1, 11.9,1,1, 23.370, 10606.852, 401.225, 52903.683 25/05/28,14:22:06,18,07,1, 11.9,1,1, 23.370, 10606.863, 401.212, 52903.745 25/05/28,14:22:06,19,07,1, 11.9,1,1, 23.370, 10606.841, 401.211, 52903.663 25/05/28,14:22:07,00,07,1, 11.9,1,1, 23.371, 10606.835, 401.211, 52903.663 25/05/28,14:22:07,01,07,1, 11.9,1,1, 23.371, 10606.870, 401.218, 52903.691 25/05/28,14:22:07,02,07,1, 11.9,1,1, 23.371, 10606.863, 401.188, 52903.731 25/05/28,14:22:07,03,07,1, 11.9,1,1, 23.371, 10606.862, 401.180, 52903.737 25/05/28,14:22:07,04,07,1, 11.9,1,1, 23.371, 10606.874, 401.215, 52903.755 25/05/28,14:22:07,05,07,1, 11.9,1,1, 23.371, 10606.847, 401.203, 52903.716 25/05/28,14:22:07,06,07,1, 11.9,1,1, 23.371, 10606.858, 401.195, 52903.712 25/05/28,14:22:07,07,07,1, 11.9,1,1, 23.371, 10606.882, 401.220, 52903.665 25/05/28,14:22:07,08,07,1, 11.9,1,1, 23.371, 10606.876, 401.199, 52903.644 25/05/28,14:22:07,09,07,1, 11.9,1,1, 23.371, 10606.875, 401.201, 52903.694 25/05/28,14:22:07,10,07,1, 11.9,1,1, 23.371, 10606.863, 401.188, 52903.694 25/05/28,14:22:07,11,07,1, 11.9,1,1, 23.371, 10606.870, 401.199, 52903.695 25/05/28,14:22:07,12,07,1, 11.9,1,1, 23.371, 10606.884, 401.193, 52903.775 25/05/28,14:22:07,13,07,1, 11.9,1,1, 23.371, 10606.889, 401.186, 52903.700 25/05/28,14:22:07,14,07,1, 11.9,1,1, 23.371, 10606.909, 401.197, 52903.775 25/05/28,14:22:07,15,07,1, 11.9,1,1, 23.371, 10606.904, 401.177, 52903.693 25/05/28,14:22:07,16,07,1, 11.9,1,1, 23.371, 10606.865, 401.166, 52903.665 25/05/28,14:22:07,17,07,1, 11.9,1,1, 23.371, 10606.877, 401.204, 52903.709 25/05/28,14:22:07,18,07,1, 11.9,1,1, 23.371, 10606.892, 401.193, 52903.678 25/05/28,14:22:07,19,07,1, 11.9,1,1, 23.371, 10606.907, 401.183, 52903.772 25/05/28,14:22:08,00,07,1, 12.0,1,1, 23.369, 10606.902, 401.183, 52903.772 25/05/28,14:22:08,01,07,1, 12.0,1,1, 23.369, 10606.914, 401.169, 52903.773 25/05/28,14:22:08,02,07,1, 12.0,1,1, 23.369, 10606.903, 401.190, 52903.726 25/05/28,14:22:08,03,07,1, 12.0,1,1, 23.369, 10606.898, 401.169, 52903.701 25/05/28,14:22:08,04,07,1, 12.0,1,1, 23.369, 10606.903, 401.178, 52903.739 25/05/28,14:22:08,05,07,1, 12.0,1,1, 23.369, 10606.885, 401.163, 52903.764 25/05/28,14:22:08,06,07,1, 12.0,1,1, 23.369, 10606.899, 401.150, 52903.783 25/05/28,14:22:08,07,07,1, 12.0,1,1, 23.369, 10606.899, 401.166, 52903.768 25/05/28,14:22:08,08,07,1, 12.0,1,1, 23.369, 10606.910, 401.166, 52903.714 25/05/28,14:22:08,09,07,1, 12.0,1,1, 23.369, 10606.907, 401.171, 52903.772 25/05/28,14:22:08,10,07,1, 12.0,1,1, 23.369, 10606.924, 401.162, 52903.737 25/05/28,14:22:08,11,07,1, 12.0,1,1, 23.369, 10606.913, 401.169, 52903.740 25/05/28,14:22:08,12,07,1, 12.0,1,1, 23.369, 10606.927, 401.147, 52903.725 25/05/28,14:22:08,13,07,1, 12.0,1,1, 23.369, 10606.897, 401.147, 52903.713 25/05/28,14:22:08,14,07,1, 12.0,1,1, 23.369, 10606.896, 401.165, 52903.654 25/05/28,14:22:08,15,07,1, 12.0,1,1, 23.369, 10606.911, 401.154, 52903.773 25/05/28,14:22:08,16,07,1, 12.0,1,1, 23.369, 10606.900, 401.140, 52903.722 25/05/28,14:22:08,17,07,1, 12.0,1,1, 23.369, 10606.937, 401.173, 52903.716 25/05/28,14:22:08,18,07,1, 12.0,1,1, 23.369, 10606.935, 401.156, 52903.722 25/05/28,14:22:08,19,07,1, 12.0,1,1, 23.369, 10606.909, 401.173, 52903.781 25/05/28,14:22:09,00,07,1, 11.9,1,1, 23.372, 10606.902, 401.173, 52903.781 25/05/28,14:22:09,01,07,1, 11.9,1,1, 23.372, 10606.913, 401.180, 52903.785 25/05/28,14:22:09,02,07,1, 11.9,1,1, 23.372, 10606.896, 401.176, 52903.714 25/05/28,14:22:09,03,07,1, 11.9,1,1, 23.372, 10606.919, 401.152, 52903.757 25/05/28,14:22:09,04,07,1, 11.9,1,1, 23.372, 10606.923, 401.189, 52903.767 25/05/28,14:22:09,05,07,1, 11.9,1,1, 23.372, 10606.923, 401.179, 52903.735 25/05/28,14:22:09,06,07,1, 11.9,1,1, 23.372, 10606.931, 401.154, 52903.757 25/05/28,14:22:09,07,07,1, 11.9,1,1, 23.372, 10606.894, 401.165, 52903.777 25/05/28,14:22:09,08,07,1, 11.9,1,1, 23.372, 10606.908, 401.153, 52903.694 25/05/28,14:22:09,09,07,1, 11.9,1,1, 23.372, 10606.930, 401.165, 52903.725 25/05/28,14:22:09,10,07,1, 11.9,1,1, 23.372, 10606.937, 401.164, 52903.778 25/05/28,14:22:09,11,07,1, 11.9,1,1, 23.372, 10606.925, 401.153, 52903.723 25/05/28,14:22:09,12,07,1, 11.9,1,1, 23.372, 10606.942, 401.165, 52903.750 25/05/28,14:22:09,13,07,1, 11.9,1,1, 23.372, 10606.939, 401.187, 52903.742 25/05/28,14:22:09,14,07,1, 11.9,1,1, 23.372, 10606.904, 401.160, 52903.759 25/05/28,14:22:09,15,07,1, 11.9,1,1, 23.372, 10606.917, 401.177, 52903.807 25/05/28,14:22:09,16,07,1, 11.9,1,1, 23.372, 10606.919, 401.191, 52903.743 25/05/28,14:22:09,17,07,1, 11.9,1,1, 23.372, 10606.914, 401.181, 52903.727 25/05/28,14:22:09,18,07,1, 11.9,1,1, 23.372, 10606.950, 401.191, 52903.776 25/05/28,14:22:09,19,07,1, 11.9,1,1, 23.372, 10606.934, 401.198, 52903.773 25/05/28,14:22:10,00,07,1, 12.0,1,1, 23.372, 10606.927, 401.198, 52903.773 25/05/28,14:22:10,01,07,1, 12.0,1,1, 23.372, 10606.930, 401.163, 52903.743 25/05/28,14:22:10,02,07,1, 12.0,1,1, 23.372, 10606.917, 401.184, 52903.760 25/05/28,14:22:10,03,07,1, 12.0,1,1, 23.372, 10606.914, 401.203, 52903.821 25/05/28,14:22:10,04,07,1, 12.0,1,1, 23.372, 10606.911, 401.182, 52903.743 25/05/28,14:22:10,05,07,1, 12.0,1,1, 23.372, 10606.908, 401.187, 52903.793 25/05/28,14:22:10,06,07,1, 12.0,1,1, 23.372, 10606.918, 401.202, 52903.719 25/05/28,14:22:10,07,07,1, 12.0,1,1, 23.372, 10606.910, 401.186, 52903.711 25/05/28,14:22:10,08,07,1, 12.0,1,1, 23.372, 10606.927, 401.192, 52903.752 25/05/28,14:22:10,09,07,1, 12.0,1,1, 23.372, 10606.918, 401.209, 52903.700 25/05/28,14:22:10,10,07,1, 12.0,1,1, 23.372, 10606.934, 401.198, 52903.741 25/05/28,14:22:10,11,07,1, 12.0,1,1, 23.372, 10606.907, 401.186, 52903.717 25/05/28,14:22:10,12,07,1, 12.0,1,1, 23.372, 10606.898, 401.191, 52903.765 25/05/28,14:22:10,13,07,1, 12.0,1,1, 23.372, 10606.888, 401.209, 52903.795 25/05/28,14:22:10,14,07,1, 12.0,1,1, 23.372, 10606.899, 401.208, 52903.792 25/05/28,14:22:10,15,07,1, 12.0,1,1, 23.372, 10606.906, 401.221, 52903.811 25/05/28,14:22:10,16,07,1, 12.0,1,1, 23.372, 10606.892, 401.199, 52903.714 25/05/28,14:22:10,17,07,1, 12.0,1,1, 23.372, 10606.897, 401.196, 52903.758 25/05/28,14:22:10,18,07,1, 12.0,1,1, 23.372, 10606.878, 401.227, 52903.840 25/05/28,14:22:10,19,07,1, 12.0,1,1, 23.372, 10606.875, 401.206, 52903.830 25/05/28,14:22:11,00,07,1, 11.9,1,1, 23.373, 10606.868, 401.206, 52903.830 25/05/28,14:22:11,01,07,1, 11.9,1,1, 23.373, 10606.870, 401.183, 52903.837 25/05/28,14:22:11,02,07,1, 11.9,1,1, 23.373, 10606.874, 401.199, 52903.821 25/05/28,14:22:11,03,07,1, 11.9,1,1, 23.373, 10606.867, 401.209, 52903.783 25/05/28,14:22:11,04,07,1, 11.9,1,1, 23.373, 10606.880, 401.185, 52903.779 25/05/28,14:22:11,05,07,1, 11.9,1,1, 23.373, 10606.875, 401.189, 52903.746 25/05/28,14:22:11,06,07,1, 11.9,1,1, 23.373, 10606.877, 401.213, 52903.766 25/05/28,14:22:11,07,07,1, 11.9,1,1, 23.373, 10606.841, 401.220, 52903.772 25/05/28,14:22:11,08,07,1, 11.9,1,1, 23.373, 10606.852, 401.192, 52903.715 25/05/28,14:22:11,09,07,1, 11.9,1,1, 23.373, 10606.860, 401.193, 52903.828 25/05/28,14:22:11,10,07,1, 11.9,1,1, 23.373, 10606.849, 401.220, 52903.833 25/05/28,14:22:11,11,07,1, 11.9,1,1, 23.373, 10606.842, 401.213, 52903.766 25/05/28,14:22:11,12,07,1, 11.9,1,1, 23.373, 10606.832, 401.191, 52903.696 25/05/28,14:22:11,13,07,1, 11.9,1,1, 23.373, 10606.842, 401.220, 52903.826 25/05/28,14:22:11,14,07,1, 11.9,1,1, 23.373, 10606.829, 401.224, 52903.781 25/05/28,14:22:11,15,07,1, 11.9,1,1, 23.373, 10606.829, 401.192, 52903.790 25/05/28,14:22:11,16,07,1, 11.9,1,1, 23.373, 10606.812, 401.211, 52903.761 25/05/28,14:22:11,17,07,1, 11.9,1,1, 23.373, 10606.822, 401.203, 52903.792 25/05/28,14:22:11,18,07,1, 11.9,1,1, 23.373, 10606.838, 401.193, 52903.756 25/05/28,14:22:11,19,07,1, 11.9,1,1, 23.373, 10606.815, 401.197, 52903.822 25/05/28,14:22:12,00,07,1, 11.9,1,1, 23.371, 10606.810, 401.197, 52903.822 25/05/28,14:22:12,01,07,1, 11.9,1,1, 23.371, 10606.814, 401.191, 52903.724 25/05/28,14:22:12,02,07,1, 11.9,1,1, 23.371, 10606.794, 401.216, 52903.827 25/05/28,14:22:12,03,07,1, 11.9,1,1, 23.371, 10606.797, 401.202, 52903.758 25/05/28,14:22:12,04,07,1, 11.9,1,1, 23.371, 10606.781, 401.200, 52903.725 25/05/28,14:22:12,05,07,1, 11.9,1,1, 23.371, 10606.819, 401.202, 52903.778 25/05/28,14:22:12,06,07,1, 11.9,1,1, 23.371, 10606.770, 401.194, 52903.735 25/05/28,14:22:12,07,07,1, 11.9,1,1, 23.371, 10606.761, 401.198, 52903.751 25/05/28,14:22:12,08,07,1, 11.9,1,1, 23.371, 10606.789, 401.202, 52903.745 25/05/28,14:22:12,09,07,1, 11.9,1,1, 23.371, 10606.777, 401.216, 52903.847 25/05/28,14:22:12,10,07,1, 11.9,1,1, 23.371, 10606.745, 401.207, 52903.851 25/05/28,14:22:12,11,07,1, 11.9,1,1, 23.371, 10606.766, 401.179, 52903.802 25/05/28,14:22:12,12,07,1, 11.9,1,1, 23.371, 10606.734, 401.213, 52903.709 25/05/28,14:22:12,13,07,1, 11.9,1,1, 23.371, 10606.742, 401.214, 52903.781 25/05/28,14:22:12,14,07,1, 11.9,1,1, 23.371, 10606.736, 401.205, 52903.845 25/05/28,14:22:12,15,07,1, 11.9,1,1, 23.371, 10606.749, 401.191, 52903.804 25/05/28,14:22:12,16,07,1, 11.9,1,1, 23.371, 10606.741, 401.206, 52903.826 25/05/28,14:22:12,17,07,1, 11.9,1,1, 23.371, 10606.738, 401.217, 52903.800 25/05/28,14:22:12,18,07,1, 11.9,1,1, 23.371, 10606.735, 401.187, 52903.752 25/05/28,14:22:12,19,07,1, 11.9,1,1, 23.371, 10606.716, 401.197, 52903.777 25/05/28,14:22:13,00,07,1, 11.9,1,1, 23.369, 10606.710, 401.197, 52903.777 25/05/28,14:22:13,01,07,1, 11.9,1,1, 23.369, 10606.711, 401.179, 52903.759 25/05/28,14:22:13,02,07,1, 11.9,1,1, 23.369, 10606.709, 401.197, 52903.785 25/05/28,14:22:13,03,07,1, 11.9,1,1, 23.369, 10606.716, 401.211, 52903.764 25/05/28,14:22:13,04,07,1, 11.9,1,1, 23.369, 10606.725, 401.219, 52903.866 25/05/28,14:22:13,05,07,1, 11.9,1,1, 23.369, 10606.671, 401.189, 52903.780 25/05/28,14:22:13,06,07,1, 11.9,1,1, 23.369, 10606.695, 401.190, 52903.775 25/05/28,14:22:13,07,07,1, 11.9,1,1, 23.369, 10606.673, 401.207, 52903.822 25/05/28,14:22:13,08,07,1, 11.9,1,1, 23.369, 10606.666, 401.190, 52903.737 25/05/28,14:22:13,09,07,1, 11.9,1,1, 23.369, 10606.683, 401.217, 52903.810 25/05/28,14:22:13,10,07,1, 11.9,1,1, 23.369, 10606.680, 401.196, 52903.763 25/05/28,14:22:13,11,07,1, 11.9,1,1, 23.369, 10606.667, 401.202, 52903.744 25/05/28,14:22:13,12,07,1, 11.9,1,1, 23.369, 10606.657, 401.204, 52903.820 25/05/28,14:22:13,13,07,1, 11.9,1,1, 23.369, 10606.666, 401.193, 52903.763 25/05/28,14:22:13,14,07,1, 11.9,1,1, 23.369, 10606.653, 401.184, 52903.814 25/05/28,14:22:13,15,07,1, 11.9,1,1, 23.369, 10606.658, 401.212, 52903.796 25/05/28,14:22:13,16,07,1, 11.9,1,1, 23.369, 10606.639, 401.228, 52903.800 25/05/28,14:22:13,17,07,1, 11.9,1,1, 23.369, 10606.607, 401.195, 52903.829 25/05/28,14:22:13,18,07,1, 11.9,1,1, 23.369, 10606.601, 401.216, 52903.879 25/05/28,14:22:13,19,07,1, 11.9,1,1, 23.369, 10606.619, 401.206, 52903.856 25/05/28,14:22:14,00,07,1, 11.9,1,1, 23.374, 10606.618, 401.206, 52903.856 25/05/28,14:22:14,01,07,1, 11.9,1,1, 23.374, 10606.604, 401.214, 52903.829 25/05/28,14:22:14,02,07,1, 11.9,1,1, 23.374, 10606.607, 401.220, 52903.815 25/05/28,14:22:14,03,07,1, 11.9,1,1, 23.374, 10606.591, 401.208, 52903.844 25/05/28,14:22:14,04,07,1, 11.9,1,1, 23.374, 10606.625, 401.204, 52903.841 25/05/28,14:22:14,05,07,1, 11.9,1,1, 23.374, 10606.634, 401.200, 52903.861 25/05/28,14:22:14,06,07,1, 11.9,1,1, 23.374, 10606.613, 401.227, 52903.866 25/05/28,14:22:14,07,07,1, 11.9,1,1, 23.374, 10606.610, 401.205, 52903.837 25/05/28,14:22:14,08,07,1, 11.9,1,1, 23.374, 10606.588, 401.220, 52903.835 25/05/28,14:22:14,09,07,1, 11.9,1,1, 23.374, 10606.578, 401.216, 52903.824 25/05/28,14:22:14,10,07,1, 11.9,1,1, 23.374, 10606.564, 401.233, 52903.838 25/05/28,14:22:14,11,07,1, 11.9,1,1, 23.374, 10606.579, 401.231, 52903.849 25/05/28,14:22:14,12,07,1, 11.9,1,1, 23.374, 10606.568, 401.208, 52903.665 25/05/28,14:22:14,13,07,1, 11.9,1,1, 23.374, 10606.606, 401.229, 52903.910 25/05/28,14:22:14,14,07,1, 11.9,1,1, 23.374, 10606.572, 401.213, 52903.793 25/05/28,14:22:14,15,07,1, 11.9,1,1, 23.374, 10606.560, 401.235, 52903.854 25/05/28,14:22:14,16,07,1, 11.9,1,1, 23.374, 10606.541, 401.231, 52903.875 25/05/28,14:22:14,17,07,1, 11.9,1,1, 23.374, 10606.545, 401.202, 52903.794 25/05/28,14:22:14,18,07,1, 11.9,1,1, 23.374, 10606.547, 401.211, 52903.871 25/05/28,14:22:14,19,07,1, 11.9,1,1, 23.374, 10606.556, 401.211, 52903.871 25/05/28,14:22:15,00,07,1, 11.8,1,1, 23.370, 10606.551, 401.211, 52903.871 25/05/28,14:22:15,01,07,1, 11.8,1,1, 23.370, 10606.524, 401.208, 52903.837 25/05/28,14:22:15,02,07,1, 11.8,1,1, 23.370, 10606.532, 401.194, 52903.815 25/05/28,14:22:15,03,07,1, 11.8,1,1, 23.370, 10606.523, 401.205, 52903.881 25/05/28,14:22:15,04,07,1, 11.8,1,1, 23.370, 10606.513, 401.201, 52903.863 25/05/28,14:22:15,05,07,1, 11.8,1,1, 23.370, 10606.507, 401.236, 52903.886 25/05/28,14:22:15,06,07,1, 11.8,1,1, 23.370, 10606.528, 401.215, 52903.812 25/05/28,14:22:15,07,07,1, 11.8,1,1, 23.370, 10606.527, 401.201, 52903.842 25/05/28,14:22:15,08,07,1, 11.8,1,1, 23.370, 10606.525, 401.232, 52903.806 25/05/28,14:22:15,09,07,1, 11.8,1,1, 23.370, 10606.522, 401.193, 52903.823 25/05/28,14:22:15,10,07,1, 11.8,1,1, 23.370, 10606.493, 401.212, 52903.847 25/05/28,14:22:15,11,07,1, 11.8,1,1, 23.370, 10606.494, 401.210, 52903.875 25/05/28,14:22:15,12,07,1, 11.8,1,1, 23.370, 10606.500, 401.221, 52903.874 25/05/28,14:22:15,13,07,1, 11.8,1,1, 23.370, 10606.488, 401.212, 52903.834 25/05/28,14:22:15,14,07,1, 11.8,1,1, 23.370, 10606.502, 401.214, 52903.803 25/05/28,14:22:15,15,07,1, 11.8,1,1, 23.370, 10606.458, 401.228, 52903.868 25/05/28,14:22:15,16,07,1, 11.8,1,1, 23.370, 10606.481, 401.185, 52903.808 25/05/28,14:22:15,17,07,1, 11.8,1,1, 23.370, 10606.463, 401.225, 52903.896 25/05/28,14:22:15,18,07,1, 11.8,1,1, 23.370, 10606.459, 401.217, 52903.851 25/05/28,14:22:15,19,07,1, 11.8,1,1, 23.370, 10606.470, 401.233, 52903.877 25/05/28,14:22:16,00,07,1, 11.9,1,1, 23.375, 10606.468, 401.233, 52903.877 25/05/28,14:22:16,01,07,1, 11.9,1,1, 23.375, 10606.447, 401.217, 52903.930 25/05/28,14:22:16,02,07,1, 11.9,1,1, 23.375, 10606.414, 401.204, 52903.839 25/05/28,14:22:16,03,07,1, 11.9,1,1, 23.375, 10606.468, 401.210, 52903.903 25/05/28,14:22:16,04,07,1, 11.9,1,1, 23.375, 10606.448, 401.223, 52903.916 25/05/28,14:22:16,05,07,1, 11.9,1,1, 23.375, 10606.438, 401.234, 52903.880 25/05/28,14:22:16,06,07,1, 11.9,1,1, 23.375, 10606.438, 401.200, 52903.849 25/05/28,14:22:16,07,07,1, 11.9,1,1, 23.375, 10606.434, 401.219, 52903.795 25/05/28,14:22:16,08,07,1, 11.9,1,1, 23.375, 10606.429, 401.214, 52903.857 25/05/28,14:22:16,09,07,1, 11.9,1,1, 23.375, 10606.423, 401.223, 52903.856 25/05/28,14:22:16,10,07,1, 11.9,1,1, 23.375, 10606.390, 401.229, 52903.805 25/05/28,14:22:16,11,07,1, 11.9,1,1, 23.375, 10606.399, 401.226, 52903.857 25/05/28,14:22:16,12,07,1, 11.9,1,1, 23.375, 10606.383, 401.228, 52903.852 25/05/28,14:22:16,13,07,1, 11.9,1,1, 23.375, 10606.375, 401.224, 52903.848 25/05/28,14:22:16,14,07,1, 11.9,1,1, 23.375, 10606.381, 401.224, 52903.860 25/05/28,14:22:16,15,07,1, 11.9,1,1, 23.375, 10606.394, 401.250, 52903.883 25/05/28,14:22:16,16,07,1, 11.9,1,1, 23.375, 10606.368, 401.233, 52903.909 25/05/28,14:22:16,17,07,1, 11.9,1,1, 23.375, 10606.374, 401.209, 52903.891 25/05/28,14:22:16,18,07,1, 11.9,1,1, 23.375, 10606.362, 401.231, 52903.930 25/05/28,14:22:16,19,07,1, 11.9,1,1, 23.375, 10606.330, 401.233, 52903.857 25/05/28,14:22:17,00,07,1, 11.9,1,1, 23.373, 10606.326, 401.233, 52903.857 25/05/28,14:22:17,01,07,1, 11.9,1,1, 23.373, 10606.344, 401.218, 52903.836 25/05/28,14:22:17,02,07,1, 11.9,1,1, 23.373, 10606.349, 401.223, 52903.885 25/05/28,14:22:17,03,07,1, 11.9,1,1, 23.373, 10606.304, 401.240, 52903.892 25/05/28,14:22:17,04,07,1, 11.9,1,1, 23.373, 10606.310, 401.206, 52903.858 25/05/28,14:22:17,05,07,1, 11.9,1,1, 23.373, 10606.335, 401.244, 52903.942 25/05/28,14:22:17,06,07,1, 11.9,1,1, 23.373, 10606.324, 401.237, 52903.831 25/05/28,14:22:17,07,07,1, 11.9,1,1, 23.373, 10606.315, 401.212, 52903.890 25/05/28,14:22:17,08,07,1, 11.9,1,1, 23.373, 10606.295, 401.229, 52903.853 25/05/28,14:22:17,09,07,1, 11.9,1,1, 23.373, 10606.310, 401.242, 52903.834 25/05/28,14:22:17,10,07,1, 11.9,1,1, 23.373, 10606.290, 401.243, 52903.917 25/05/28,14:22:17,11,07,1, 11.9,1,1, 23.373, 10606.304, 401.248, 52903.857 25/05/28,14:22:17,12,07,1, 11.9,1,1, 23.373, 10606.290, 401.243, 52903.837 25/05/28,14:22:17,13,07,1, 11.9,1,1, 23.373, 10606.278, 401.239, 52903.856 25/05/28,14:22:17,14,07,1, 11.9,1,1, 23.373, 10606.254, 401.226, 52903.938 25/05/28,14:22:17,15,07,1, 11.9,1,1, 23.373, 10606.263, 401.244, 52903.899 25/05/28,14:22:17,16,07,1, 11.9,1,1, 23.373, 10606.277, 401.255, 52903.934 25/05/28,14:22:17,17,07,1, 11.9,1,1, 23.373, 10606.264, 401.260, 52903.911 25/05/28,14:22:17,18,07,1, 11.9,1,1, 23.373, 10606.240, 401.251, 52903.891 25/05/28,14:22:17,19,07,1, 11.9,1,1, 23.373, 10606.266, 401.220, 52903.673 25/05/28,14:22:18,00,07,1, 11.9,1,1, 23.375, 10606.259, 401.220, 52903.673 25/05/28,14:22:18,01,07,1, 11.9,1,1, 23.375, 10606.256, 401.244, 52903.842 25/05/28,14:22:18,02,07,1, 11.9,1,1, 23.375, 10606.238, 401.280, 52903.918 25/05/28,14:22:18,03,07,1, 11.9,1,1, 23.375, 10606.222, 401.242, 52903.864 25/05/28,14:22:18,04,07,1, 11.9,1,1, 23.375, 10606.213, 401.268, 52904.013 25/05/28,14:22:18,05,07,1, 11.9,1,1, 23.375, 10606.226, 401.282, 52903.890 25/05/28,14:22:18,06,07,1, 11.9,1,1, 23.375, 10606.209, 401.289, 52903.918 25/05/28,14:22:18,07,07,1, 11.9,1,1, 23.375, 10606.199, 401.270, 52903.972 25/05/28,14:22:18,08,07,1, 11.9,1,1, 23.375, 10606.197, 401.278, 52903.981 25/05/28,14:22:18,09,07,1, 11.9,1,1, 23.375, 10606.200, 401.265, 52903.878 25/05/28,14:22:18,10,07,1, 11.9,1,1, 23.375, 10606.214, 401.258, 52903.861 25/05/28,14:22:18,11,07,1, 11.9,1,1, 23.375, 10606.211, 401.237, 52903.823 25/05/28,14:22:18,12,07,1, 11.9,1,1, 23.375, 10606.199, 401.257, 52903.827 25/05/28,14:22:18,13,07,1, 11.9,1,1, 23.375, 10606.172, 401.279, 52903.997 25/05/28,14:22:18,14,07,1, 11.9,1,1, 23.375, 10606.186, 401.259, 52903.993 25/05/28,14:22:18,15,07,1, 11.9,1,1, 23.375, 10606.178, 401.286, 52903.967 25/05/28,14:22:18,16,07,1, 11.9,1,1, 23.375, 10606.164, 401.281, 52903.913 25/05/28,14:22:18,17,07,1, 11.9,1,1, 23.375, 10606.195, 401.251, 52903.966 25/05/28,14:22:18,18,07,1, 11.9,1,1, 23.375, 10606.171, 401.275, 52903.941 25/05/28,14:22:18,19,07,1, 11.9,1,1, 23.375, 10606.172, 401.284, 52903.936 25/05/28,14:22:19,00,07,1, 11.9,1,1, 23.374, 10606.167, 401.284, 52903.936 25/05/28,14:22:19,01,07,1, 11.9,1,1, 23.374, 10606.154, 401.307, 52904.028 25/05/28,14:22:19,02,07,1, 11.9,1,1, 23.374, 10606.161, 401.302, 52904.069 25/05/28,14:22:19,03,07,1, 11.9,1,1, 23.374, 10606.152, 401.284, 52903.872 25/05/28,14:22:19,04,07,1, 11.9,1,1, 23.374, 10606.168, 401.298, 52903.951 25/05/28,14:22:19,05,07,1, 11.9,1,1, 23.374, 10606.132, 401.304, 52903.987 25/05/28,14:22:19,06,07,1, 11.9,1,1, 23.374, 10606.140, 401.325, 52903.981 25/05/28,14:22:19,07,07,1, 11.9,1,1, 23.374, 10606.123, 401.313, 52903.882 25/05/28,14:22:19,08,07,1, 11.9,1,1, 23.374, 10606.135, 401.323, 52903.958 25/05/28,14:22:19,09,07,1, 11.9,1,1, 23.374, 10606.138, 401.320, 52904.002 25/05/28,14:22:19,10,07,1, 11.9,1,1, 23.374, 10606.100, 401.317, 52904.018 25/05/28,14:22:19,11,07,1, 11.9,1,1, 23.374, 10606.091, 401.330, 52903.979 25/05/28,14:22:19,12,07,1, 11.9,1,1, 23.374, 10606.095, 401.314, 52903.918 25/05/28,14:22:19,13,07,1, 11.9,1,1, 23.374, 10606.119, 401.342, 52903.949 25/05/28,14:22:19,14,07,1, 11.9,1,1, 23.374, 10606.112, 401.319, 52903.934 25/05/28,14:22:19,15,07,1, 11.9,1,1, 23.374, 10606.128, 401.317, 52903.988 25/05/28,14:22:19,16,07,1, 11.9,1,1, 23.374, 10606.113, 401.319, 52903.921 25/05/28,14:22:19,17,07,1, 11.9,1,1, 23.374, 10606.094, 401.314, 52903.866 25/05/28,14:22:19,18,07,1, 11.9,1,1, 23.374, 10606.128, 401.335, 52903.974 25/05/28,14:22:19,19,07,1, 11.9,1,1, 23.374, 10606.101, 401.333, 52903.912 25/05/28,14:22:20,00,07,1, 11.9,1,1, 23.373, 10606.101, 401.333, 52903.912 25/05/28,14:22:20,01,07,1, 11.9,1,1, 23.373, 10606.112, 401.319, 52904.002 25/05/28,14:22:20,02,07,1, 11.9,1,1, 23.373, 10606.127, 401.322, 52903.969 25/05/28,14:22:20,03,07,1, 11.9,1,1, 23.373, 10606.125, 401.317, 52903.956 25/05/28,14:22:20,04,07,1, 11.9,1,1, 23.373, 10606.116, 401.330, 52903.996 25/05/28,14:22:20,05,07,1, 11.9,1,1, 23.373, 10606.114, 401.318, 52903.983 25/05/28,14:22:20,06,07,1, 11.9,1,1, 23.373, 10606.100, 401.314, 52903.971 25/05/28,14:22:20,07,07,1, 11.9,1,1, 23.373, 10606.132, 401.349, 52904.016 25/05/28,14:22:20,08,07,1, 11.9,1,1, 23.373, 10606.111, 401.321, 52903.952 25/05/28,14:22:20,09,07,1, 11.9,1,1, 23.373, 10606.108, 401.343, 52903.990 25/05/28,14:22:20,10,07,1, 11.9,1,1, 23.373, 10606.093, 401.332, 52903.924 25/05/28,14:22:20,11,07,1, 11.9,1,1, 23.373, 10606.105, 401.322, 52904.003 25/05/28,14:22:20,12,07,1, 11.9,1,1, 23.373, 10606.099, 401.344, 52904.045 25/05/28,14:22:20,13,07,1, 11.9,1,1, 23.373, 10606.121, 401.354, 52904.037 25/05/28,14:22:20,14,07,1, 11.9,1,1, 23.373, 10606.111, 401.355, 52904.010 25/05/28,14:22:20,15,07,1, 11.9,1,1, 23.373, 10606.130, 401.336, 52903.985 25/05/28,14:22:20,16,07,1, 11.9,1,1, 23.373, 10606.091, 401.355, 52904.017 25/05/28,14:22:20,17,07,1, 11.9,1,1, 23.373, 10606.101, 401.351, 52903.931 25/05/28,14:22:20,18,07,1, 11.9,1,1, 23.373, 10606.113, 401.340, 52903.924 25/05/28,14:22:20,19,07,1, 11.9,1,1, 23.373, 10606.104, 401.328, 52903.967 25/05/28,14:22:21,00,08,1, 12.0,1,1, 23.374, 10606.101, 401.328, 52903.967 25/05/28,14:22:21,01,08,1, 12.0,1,1, 23.374, 10606.116, 401.370, 52903.991 25/05/28,14:22:21,02,08,1, 12.0,1,1, 23.374, 10606.084, 401.351, 52903.925 25/05/28,14:22:21,03,08,1, 12.0,1,1, 23.374, 10606.135, 401.350, 52903.915 25/05/28,14:22:21,04,08,1, 12.0,1,1, 23.374, 10606.087, 401.331, 52903.993 25/05/28,14:22:21,05,08,1, 12.0,1,1, 23.374, 10606.070, 401.347, 52904.039 25/05/28,14:22:21,06,08,1, 12.0,1,1, 23.374, 10606.096, 401.323, 52903.968 25/05/28,14:22:21,07,08,1, 12.0,1,1, 23.374, 10606.099, 401.353, 52903.974 25/05/28,14:22:21,08,08,1, 12.0,1,1, 23.374, 10606.101, 401.348, 52904.023 25/05/28,14:22:21,09,08,1, 12.0,1,1, 23.374, 10606.109, 401.365, 52904.042 25/05/28,14:22:21,10,08,1, 12.0,1,1, 23.374, 10606.103, 401.345, 52903.962 25/05/28,14:22:21,11,08,1, 12.0,1,1, 23.374, 10606.103, 401.339, 52904.000 25/05/28,14:22:21,12,08,1, 12.0,1,1, 23.374, 10606.090, 401.315, 52904.161 25/05/28,14:22:21,13,08,1, 12.0,1,1, 23.374, 10606.111, 401.347, 52904.043 25/05/28,14:22:21,14,08,1, 12.0,1,1, 23.374, 10606.103, 401.362, 52903.983 25/05/28,14:22:21,15,08,1, 12.0,1,1, 23.374, 10606.100, 401.327, 52904.036 25/05/28,14:22:21,16,08,1, 12.0,1,1, 23.374, 10606.114, 401.352, 52904.028 25/05/28,14:22:21,17,08,1, 12.0,1,1, 23.374, 10606.125, 401.314, 52903.945 25/05/28,14:22:21,18,08,1, 12.0,1,1, 23.374, 10606.103, 401.350, 52904.000 25/05/28,14:22:21,19,08,1, 12.0,1,1, 23.374, 10606.107, 401.317, 52904.005 25/05/28,14:22:22,00,08,1, 11.9,1,1, 23.370, 10606.101, 401.317, 52904.005 25/05/28,14:22:22,01,08,1, 11.9,1,1, 23.370, 10606.127, 401.350, 52904.078 25/05/28,14:22:22,02,08,1, 11.9,1,1, 23.370, 10606.117, 401.327, 52903.994 25/05/28,14:22:22,03,08,1, 11.9,1,1, 23.370, 10606.114, 401.341, 52904.030 25/05/28,14:22:22,04,08,1, 11.9,1,1, 23.370, 10606.137, 401.338, 52903.966 25/05/28,14:22:22,05,08,1, 11.9,1,1, 23.370, 10606.149, 401.331, 52904.079 25/05/28,14:22:22,06,08,1, 11.9,1,1, 23.370, 10606.154, 401.341, 52904.010 25/05/28,14:22:22,07,08,1, 11.9,1,1, 23.370, 10606.142, 401.350, 52904.074 25/05/28,14:22:22,08,08,1, 11.9,1,1, 23.370, 10606.140, 401.313, 52904.020 25/05/28,14:22:22,09,08,1, 11.9,1,1, 23.370, 10606.128, 401.338, 52904.022 25/05/28,14:22:22,10,08,1, 11.9,1,1, 23.370, 10606.160, 401.334, 52904.093 25/05/28,14:22:22,11,08,1, 11.9,1,1, 23.370, 10606.132, 401.329, 52904.055 25/05/28,14:22:22,12,08,1, 11.9,1,1, 23.370, 10606.142, 401.353, 52904.108 25/05/28,14:22:22,13,08,1, 11.9,1,1, 23.370, 10606.154, 401.327, 52904.067 25/05/28,14:22:22,14,08,1, 11.9,1,1, 23.370, 10606.147, 401.311, 52904.011 25/05/28,14:22:22,15,08,1, 11.9,1,1, 23.370, 10606.138, 401.316, 52903.985 25/05/28,14:22:22,16,08,1, 11.9,1,1, 23.370, 10606.125, 401.316, 52903.973 25/05/28,14:22:22,17,08,1, 11.9,1,1, 23.370, 10606.149, 401.323, 52904.073 25/05/28,14:22:22,18,08,1, 11.9,1,1, 23.370, 10606.140, 401.331, 52904.076 25/05/28,14:22:22,19,08,1, 11.9,1,1, 23.370, 10606.127, 401.321, 52904.016 25/05/28,14:22:23,00,08,1, 12.0,1,1, 23.377, 10606.126, 401.321, 52904.016 25/05/28,14:22:23,01,08,1, 12.0,1,1, 23.377, 10606.124, 401.311, 52904.012 25/05/28,14:22:23,02,08,1, 12.0,1,1, 23.377, 10606.164, 401.308, 52904.021 25/05/28,14:22:23,03,08,1, 12.0,1,1, 23.377, 10606.153, 401.305, 52904.081 25/05/28,14:22:23,04,08,1, 12.0,1,1, 23.377, 10606.128, 401.320, 52904.062 25/05/28,14:22:23,05,08,1, 12.0,1,1, 23.377, 10606.166, 401.312, 52904.085 25/05/28,14:22:23,06,08,1, 12.0,1,1, 23.377, 10606.154, 401.310, 52903.975 25/05/28,14:22:23,07,08,1, 12.0,1,1, 23.377, 10606.178, 401.314, 52903.974 25/05/28,14:22:23,08,08,1, 12.0,1,1, 23.377, 10606.152, 401.293, 52903.982 25/05/28,14:22:23,09,08,1, 12.0,1,1, 23.377, 10606.160, 401.321, 52904.058 25/05/28,14:22:23,10,08,1, 12.0,1,1, 23.377, 10606.172, 401.298, 52904.005 25/05/28,14:22:23,11,08,1, 12.0,1,1, 23.377, 10606.183, 401.297, 52904.106 25/05/28,14:22:23,12,08,1, 12.0,1,1, 23.377, 10606.178, 401.315, 52903.993 25/05/28,14:22:23,13,08,1, 12.0,1,1, 23.377, 10606.164, 401.307, 52904.035 25/05/28,14:22:23,14,08,1, 12.0,1,1, 23.377, 10606.155, 401.291, 52904.029 25/05/28,14:22:23,15,08,1, 12.0,1,1, 23.377, 10606.164, 401.286, 52903.984 25/05/28,14:22:23,16,08,1, 12.0,1,1, 23.377, 10606.171, 401.302, 52904.068 25/05/28,14:22:23,17,08,1, 12.0,1,1, 23.377, 10606.162, 401.302, 52904.124 25/05/28,14:22:23,18,08,1, 12.0,1,1, 23.377, 10606.163, 401.328, 52904.028 25/05/28,14:22:23,19,08,1, 12.0,1,1, 23.377, 10606.185, 401.312, 52904.096 25/05/28,14:22:24,00,08,1, 11.9,1,1, 23.376, 10606.184, 401.312, 52904.096 25/05/28,14:22:24,01,08,1, 11.9,1,1, 23.376, 10606.187, 401.302, 52904.062 25/05/28,14:22:24,02,08,1, 11.9,1,1, 23.376, 10606.178, 401.301, 52904.112 25/05/28,14:22:24,03,08,1, 11.9,1,1, 23.376, 10606.191, 401.308, 52904.085 25/05/28,14:22:24,04,08,1, 11.9,1,1, 23.376, 10606.194, 401.308, 52904.060 25/05/28,14:22:24,05,08,1, 11.9,1,1, 23.376, 10606.195, 401.303, 52903.986 25/05/28,14:22:24,06,08,1, 11.9,1,1, 23.376, 10606.155, 401.306, 52904.095 25/05/28,14:22:24,07,08,1, 11.9,1,1, 23.376, 10606.197, 401.289, 52904.020 25/05/28,14:22:24,08,08,1, 11.9,1,1, 23.376, 10606.156, 401.317, 52904.055 25/05/28,14:22:24,09,08,1, 11.9,1,1, 23.376, 10606.195, 401.301, 52904.110 25/05/28,14:22:24,10,08,1, 11.9,1,1, 23.376, 10606.189, 401.305, 52904.056 25/05/28,14:22:24,11,08,1, 11.9,1,1, 23.376, 10606.193, 401.315, 52904.043 25/05/28,14:22:24,12,08,1, 11.9,1,1, 23.376, 10606.168, 401.305, 52904.076 25/05/28,14:22:24,13,08,1, 11.9,1,1, 23.376, 10606.198, 401.301, 52904.080 25/05/28,14:22:24,14,08,1, 11.9,1,1, 23.376, 10606.178, 401.295, 52904.022 25/05/28,14:22:24,15,08,1, 11.9,1,1, 23.376, 10606.230, 401.307, 52904.138 25/05/28,14:22:24,16,08,1, 11.9,1,1, 23.376, 10606.207, 401.319, 52904.170 25/05/28,14:22:24,17,08,1, 11.9,1,1, 23.376, 10606.192, 401.328, 52904.084 25/05/28,14:22:24,18,08,1, 11.9,1,1, 23.376, 10606.196, 401.303, 52904.143 25/05/28,14:22:24,19,08,1, 11.9,1,1, 23.376, 10606.214, 401.305, 52904.112 25/05/28,14:22:25,00,08,1, 11.9,1,1, 23.374, 10606.209, 401.305, 52904.112 25/05/28,14:22:25,01,08,1, 11.9,1,1, 23.374, 10606.218, 401.301, 52904.052 25/05/28,14:22:25,02,08,1, 11.9,1,1, 23.374, 10606.191, 401.306, 52904.098 25/05/28,14:22:25,03,08,1, 11.9,1,1, 23.374, 10606.189, 401.294, 52904.040 25/05/28,14:22:25,04,08,1, 11.9,1,1, 23.374, 10606.181, 401.297, 52904.071 25/05/28,14:22:25,05,08,1, 11.9,1,1, 23.374, 10606.198, 401.270, 52904.050 25/05/28,14:22:25,06,08,1, 11.9,1,1, 23.374, 10606.212, 401.281, 52904.032 25/05/28,14:22:25,07,08,1, 11.9,1,1, 23.374, 10606.189, 401.315, 52904.080 25/05/28,14:22:25,08,08,1, 11.9,1,1, 23.374, 10606.188, 401.299, 52904.035 25/05/28,14:22:25,09,08,1, 11.9,1,1, 23.374, 10606.201, 401.299, 52904.060 25/05/28,14:22:25,10,08,1, 11.9,1,1, 23.374, 10606.194, 401.301, 52904.098 25/05/28,14:22:25,11,08,1, 11.9,1,1, 23.374, 10606.223, 401.260, 52904.092 25/05/28,14:22:25,12,08,1, 11.9,1,1, 23.374, 10606.215, 401.265, 52904.045 25/05/28,14:22:25,13,08,1, 11.9,1,1, 23.374, 10606.223, 401.281, 52904.020 25/05/28,14:22:25,14,08,1, 11.9,1,1, 23.374, 10606.211, 401.269, 52904.028 25/05/28,14:22:25,15,08,1, 11.9,1,1, 23.374, 10606.224, 401.281, 52904.030 25/05/28,14:22:25,16,08,1, 11.9,1,1, 23.374, 10606.203, 401.271, 52904.050 25/05/28,14:22:25,17,08,1, 11.9,1,1, 23.374, 10606.199, 401.268, 52904.067 25/05/28,14:22:25,18,08,1, 11.9,1,1, 23.374, 10606.229, 401.267, 52904.005 25/05/28,14:22:25,19,08,1, 11.9,1,1, 23.374, 10606.205, 401.283, 52904.073 25/05/28,14:22:26,00,07,1, 12.0,1,1, 23.372, 10606.201, 401.283, 52904.073 25/05/28,14:22:26,01,07,1, 12.0,1,1, 23.372, 10606.252, 401.258, 52904.092 25/05/28,14:22:26,02,07,1, 12.0,1,1, 23.372, 10606.213, 401.257, 52904.079 25/05/28,14:22:26,03,07,1, 12.0,1,1, 23.372, 10606.237, 401.232, 52904.057 25/05/28,14:22:26,04,07,1, 12.0,1,1, 23.372, 10606.233, 401.243, 52904.035 25/05/28,14:22:26,05,07,1, 12.0,1,1, 23.372, 10606.244, 401.251, 52904.065 25/05/28,14:22:26,06,07,1, 12.0,1,1, 23.372, 10606.245, 401.273, 52904.095 25/05/28,14:22:26,07,07,1, 12.0,1,1, 23.372, 10606.255, 401.253, 52904.086 25/05/28,14:22:26,08,07,1, 12.0,1,1, 23.372, 10606.243, 401.227, 52904.033 25/05/28,14:22:26,09,07,1, 12.0,1,1, 23.372, 10606.215, 401.239, 52904.047 25/05/28,14:22:26,10,07,1, 12.0,1,1, 23.372, 10606.253, 401.241, 52904.005 25/05/28,14:22:26,11,07,1, 12.0,1,1, 23.372, 10606.242, 401.222, 52904.105 25/05/28,14:22:26,12,07,1, 12.0,1,1, 23.372, 10606.254, 401.254, 52904.124 25/05/28,14:22:26,13,07,1, 12.0,1,1, 23.372, 10606.249, 401.253, 52904.021 25/05/28,14:22:26,14,07,1, 12.0,1,1, 23.372, 10606.254, 401.247, 52904.078 25/05/28,14:22:26,15,07,1, 12.0,1,1, 23.372, 10606.250, 401.237, 52904.006 25/05/28,14:22:26,16,07,1, 12.0,1,1, 23.372, 10606.262, 401.235, 52904.056 25/05/28,14:22:26,17,07,1, 12.0,1,1, 23.372, 10606.273, 401.229, 52904.098 25/05/28,14:22:26,18,07,1, 12.0,1,1, 23.372, 10606.273, 401.241, 52904.065 25/05/28,14:22:26,19,07,1, 12.0,1,1, 23.372, 10606.273, 401.229, 52904.082 25/05/28,14:22:27,00,07,1, 11.9,1,1, 23.374, 10606.267, 401.229, 52904.082 25/05/28,14:22:27,01,07,1, 11.9,1,1, 23.374, 10606.257, 401.218, 52904.092 25/05/28,14:22:27,02,07,1, 11.9,1,1, 23.374, 10606.260, 401.219, 52904.027 25/05/28,14:22:27,03,07,1, 11.9,1,1, 23.374, 10606.253, 401.223, 52904.094 25/05/28,14:22:27,04,07,1, 11.9,1,1, 23.374, 10606.272, 401.237, 52904.190 25/05/28,14:22:27,05,07,1, 11.9,1,1, 23.374, 10606.273, 401.200, 52903.945 25/05/28,14:22:27,06,07,1, 11.9,1,1, 23.374, 10606.234, 401.198, 52904.031 25/05/28,14:22:27,07,07,1, 11.9,1,1, 23.374, 10606.287, 401.199, 52904.050 25/05/28,14:22:27,08,07,1, 11.9,1,1, 23.374, 10606.283, 401.203, 52904.046 25/05/28,14:22:27,09,07,1, 11.9,1,1, 23.374, 10606.268, 401.202, 52904.038 25/05/28,14:22:27,10,07,1, 11.9,1,1, 23.374, 10606.288, 401.204, 52904.119 25/05/28,14:22:27,11,07,1, 11.9,1,1, 23.374, 10606.274, 401.226, 52904.103 25/05/28,14:22:27,12,07,1, 11.9,1,1, 23.374, 10606.301, 401.210, 52904.094 25/05/28,14:22:27,13,07,1, 11.9,1,1, 23.374, 10606.292, 401.184, 52904.068 25/05/28,14:22:27,14,07,1, 11.9,1,1, 23.374, 10606.306, 401.184, 52904.086 25/05/28,14:22:27,15,07,1, 11.9,1,1, 23.374, 10606.291, 401.197, 52904.105 25/05/28,14:22:27,16,07,1, 11.9,1,1, 23.374, 10606.269, 401.182, 52904.012 25/05/28,14:22:27,17,07,1, 11.9,1,1, 23.374, 10606.283, 401.181, 52904.019 25/05/28,14:22:27,18,07,1, 11.9,1,1, 23.374, 10606.336, 401.206, 52904.084 25/05/28,14:22:27,19,07,1, 11.9,1,1, 23.374, 10606.294, 401.222, 52904.134 25/05/28,14:22:28,00,07,1, 11.9,1,1, 23.375, 10606.292, 401.222, 52904.134 25/05/28,14:22:28,01,07,1, 11.9,1,1, 23.375, 10606.320, 401.179, 52904.046 25/05/28,14:22:28,02,07,1, 11.9,1,1, 23.375, 10606.292, 401.194, 52904.136 25/05/28,14:22:28,03,07,1, 11.9,1,1, 23.375, 10606.310, 401.178, 52904.096 25/05/28,14:22:28,04,07,1, 11.9,1,1, 23.375, 10606.334, 401.164, 52904.091 25/05/28,14:22:28,05,07,1, 11.9,1,1, 23.375, 10606.317, 401.167, 52904.093 25/05/28,14:22:28,06,07,1, 11.9,1,1, 23.375, 10606.298, 401.178, 52904.052 25/05/28,14:22:28,07,07,1, 11.9,1,1, 23.375, 10606.302, 401.150, 52904.027 25/05/28,14:22:28,08,07,1, 11.9,1,1, 23.375, 10606.341, 401.171, 52904.146 25/05/28,14:22:28,09,07,1, 11.9,1,1, 23.375, 10606.278, 401.168, 52904.037 25/05/28,14:22:28,10,07,1, 11.9,1,1, 23.375, 10606.343, 401.130, 52904.026 25/05/28,14:22:28,11,07,1, 11.9,1,1, 23.375, 10606.318, 401.165, 52904.116 25/05/28,14:22:28,12,07,1, 11.9,1,1, 23.375, 10606.315, 401.142, 52904.022 25/05/28,14:22:28,13,07,1, 11.9,1,1, 23.375, 10606.332, 401.138, 52904.083 25/05/28,14:22:28,14,07,1, 11.9,1,1, 23.375, 10606.332, 401.149, 52904.039 25/05/28,14:22:28,15,07,1, 11.9,1,1, 23.375, 10606.332, 401.146, 52904.088 25/05/28,14:22:28,16,07,1, 11.9,1,1, 23.375, 10606.323, 401.112, 52904.127 25/05/28,14:22:28,17,07,1, 11.9,1,1, 23.375, 10606.331, 401.128, 52904.053 25/05/28,14:22:28,18,07,1, 11.9,1,1, 23.375, 10606.333, 401.112, 52904.026 25/05/28,14:22:28,19,07,1, 11.9,1,1, 23.375, 10606.344, 401.116, 52904.098 25/05/28,14:22:29,00,07,1, 12.0,1,1, 23.380, 10606.343, 401.116, 52904.098 25/05/28,14:22:29,01,07,1, 12.0,1,1, 23.380, 10606.333, 401.111, 52904.118 25/05/28,14:22:29,02,07,1, 12.0,1,1, 23.380, 10606.330, 401.108, 52904.062 25/05/28,14:22:29,03,07,1, 12.0,1,1, 23.380, 10606.340, 401.089, 52904.070 25/05/28,14:22:29,04,07,1, 12.0,1,1, 23.380, 10606.324, 401.105, 52904.135 25/05/28,14:22:29,05,07,1, 12.0,1,1, 23.380, 10606.330, 401.113, 52904.077 25/05/28,14:22:29,06,07,1, 12.0,1,1, 23.380, 10606.341, 401.106, 52904.037 25/05/28,14:22:29,07,07,1, 12.0,1,1, 23.380, 10606.336, 401.098, 52904.092 25/05/28,14:22:29,08,07,1, 12.0,1,1, 23.380, 10606.336, 401.101, 52904.049 25/05/28,14:22:29,09,07,1, 12.0,1,1, 23.380, 10606.346, 401.098, 52904.059 25/05/28,14:22:29,10,07,1, 12.0,1,1, 23.380, 10606.341, 401.096, 52904.076 25/05/28,14:22:29,11,07,1, 12.0,1,1, 23.380, 10606.337, 401.102, 52904.103 25/05/28,14:22:29,12,07,1, 12.0,1,1, 23.380, 10606.348, 401.093, 52904.121 25/05/28,14:22:29,13,07,1, 12.0,1,1, 23.380, 10606.393, 401.087, 52904.032 25/05/28,14:22:29,14,07,1, 12.0,1,1, 23.380, 10606.367, 401.118, 52904.076 25/05/28,14:22:29,15,07,1, 12.0,1,1, 23.380, 10606.369, 401.089, 52904.135 25/05/28,14:22:29,16,07,1, 12.0,1,1, 23.380, 10606.382, 401.085, 52904.049 25/05/28,14:22:29,17,07,1, 12.0,1,1, 23.380, 10606.366, 401.084, 52904.111 25/05/28,14:22:29,18,07,1, 12.0,1,1, 23.380, 10606.389, 401.074, 52904.041 25/05/28,14:22:29,19,07,1, 12.0,1,1, 23.380, 10606.390, 401.068, 52904.126 25/05/28,14:22:30,00,06,1, 11.9,1,1, 23.374, 10606.384, 401.068, 52904.126 25/05/28,14:22:30,01,06,1, 11.9,1,1, 23.374, 10606.382, 401.079, 52904.137 25/05/28,14:22:30,02,06,1, 11.9,1,1, 23.374, 10606.382, 401.068, 52904.138 25/05/28,14:22:30,03,06,1, 11.9,1,1, 23.374, 10606.378, 401.063, 52904.104 25/05/28,14:22:30,04,06,1, 11.9,1,1, 23.374, 10606.385, 401.058, 52904.054 25/05/28,14:22:30,05,06,1, 11.9,1,1, 23.374, 10606.380, 401.052, 52904.023 25/05/28,14:22:30,06,06,1, 11.9,1,1, 23.374, 10606.367, 401.046, 52904.087 25/05/28,14:22:30,07,06,1, 11.9,1,1, 23.374, 10606.381, 401.082, 52904.108 25/05/28,14:22:30,08,06,1, 11.9,1,1, 23.374, 10606.392, 401.069, 52904.087 25/05/28,14:22:30,09,06,1, 11.9,1,1, 23.374, 10606.371, 401.066, 52904.079 25/05/28,14:22:30,10,06,1, 11.9,1,1, 23.374, 10606.413, 401.050, 52904.071 25/05/28,14:22:30,11,06,1, 11.9,1,1, 23.374, 10606.388, 401.068, 52904.054 25/05/28,14:22:30,12,06,1, 11.9,1,1, 23.374, 10606.380, 401.049, 52904.053 25/05/28,14:22:30,13,06,1, 11.9,1,1, 23.374, 10606.378, 401.040, 52904.058 25/05/28,14:22:30,14,06,1, 11.9,1,1, 23.374, 10606.356, 401.062, 52904.111 25/05/28,14:22:30,15,06,1, 11.9,1,1, 23.374, 10606.388, 401.051, 52904.089 25/05/28,14:22:30,16,06,1, 11.9,1,1, 23.374, 10606.365, 401.036, 52904.054 25/05/28,14:22:30,17,06,1, 11.9,1,1, 23.374, 10606.383, 401.031, 52904.100 25/05/28,14:22:30,18,06,1, 11.9,1,1, 23.374, 10606.388, 401.033, 52904.070 25/05/28,14:22:30,19,06,1, 11.9,1,1, 23.374, 10606.397, 401.040, 52904.123 25/05/28,14:22:31,00,06,1, 12.0,1,1, 23.375, 10606.393, 401.040, 52904.123 25/05/28,14:22:31,01,06,1, 12.0,1,1, 23.375, 10606.378, 401.053, 52904.207 25/05/28,14:22:31,02,06,1, 12.0,1,1, 23.375, 10606.399, 401.045, 52904.156 25/05/28,14:22:31,03,06,1, 12.0,1,1, 23.375, 10606.399, 401.047, 52904.142 25/05/28,14:22:31,04,06,1, 12.0,1,1, 23.375, 10606.379, 401.035, 52904.043 25/05/28,14:22:31,05,06,1, 12.0,1,1, 23.375, 10606.408, 401.043, 52904.151 25/05/28,14:22:31,06,06,1, 12.0,1,1, 23.375, 10606.418, 401.034, 52904.177 25/05/28,14:22:31,07,06,1, 12.0,1,1, 23.375, 10606.401, 401.026, 52904.147 25/05/28,14:22:31,08,06,1, 12.0,1,1, 23.375, 10606.404, 401.023, 52904.121 25/05/28,14:22:31,09,06,1, 12.0,1,1, 23.375, 10606.407, 401.015, 52904.145 25/05/28,14:22:31,10,06,1, 12.0,1,1, 23.375, 10606.392, 401.015, 52904.159 25/05/28,14:22:31,11,06,1, 12.0,1,1, 23.375, 10606.403, 401.018, 52904.156 25/05/28,14:22:31,12,06,1, 12.0,1,1, 23.375, 10606.408, 401.020, 52904.090 25/05/28,14:22:31,13,06,1, 12.0,1,1, 23.375, 10606.385, 401.011, 52904.129 25/05/28,14:22:31,14,06,1, 12.0,1,1, 23.375, 10606.407, 401.037, 52904.081 25/05/28,14:22:31,15,06,1, 12.0,1,1, 23.375, 10606.408, 401.021, 52904.088 25/05/28,14:22:31,16,06,1, 12.0,1,1, 23.375, 10606.408, 401.020, 52904.121 25/05/28,14:22:31,17,06,1, 12.0,1,1, 23.375, 10606.409, 400.997, 52904.038 25/05/28,14:22:31,18,06,1, 12.0,1,1, 23.375, 10606.412, 401.001, 52904.117 25/05/28,14:22:31,19,06,1, 12.0,1,1, 23.375, 10606.432, 400.997, 52904.077 25/05/28,14:22:32,00,06,1, 12.0,1,1, 23.375, 10606.426, 400.997, 52904.077 25/05/28,14:22:32,01,06,1, 12.0,1,1, 23.375, 10606.429, 400.990, 52904.096 25/05/28,14:22:32,02,06,1, 12.0,1,1, 23.375, 10606.413, 400.989, 52904.123 25/05/28,14:22:32,03,06,1, 12.0,1,1, 23.375, 10606.411, 400.999, 52904.093 25/05/28,14:22:32,04,06,1, 12.0,1,1, 23.375, 10606.413, 400.988, 52904.183 25/05/28,14:22:32,05,06,1, 12.0,1,1, 23.375, 10606.406, 400.970, 52904.095 25/05/28,14:22:32,06,06,1, 12.0,1,1, 23.375, 10606.434, 400.981, 52904.101 25/05/28,14:22:32,07,06,1, 12.0,1,1, 23.375, 10606.410, 400.984, 52904.176 25/05/28,14:22:32,08,06,1, 12.0,1,1, 23.375, 10606.422, 400.966, 52904.125 25/05/28,14:22:32,09,06,1, 12.0,1,1, 23.375, 10606.400, 400.972, 52904.099 25/05/28,14:22:32,10,06,1, 12.0,1,1, 23.375, 10606.412, 400.978, 52904.079 25/05/28,14:22:32,11,06,1, 12.0,1,1, 23.375, 10606.426, 400.945, 52904.050 25/05/28,14:22:32,12,06,1, 12.0,1,1, 23.375, 10606.392, 400.980, 52904.133 25/05/28,14:22:32,13,06,1, 12.0,1,1, 23.375, 10606.413, 400.974, 52904.133 25/05/28,14:22:32,14,06,1, 12.0,1,1, 23.375, 10606.400, 400.982, 52904.132 25/05/28,14:22:32,15,06,1, 12.0,1,1, 23.375, 10606.390, 400.969, 52904.147 25/05/28,14:22:32,16,06,1, 12.0,1,1, 23.375, 10606.400, 400.972, 52904.128 25/05/28,14:22:32,17,06,1, 12.0,1,1, 23.375, 10606.429, 400.961, 52904.179 25/05/28,14:22:32,18,06,1, 12.0,1,1, 23.375, 10606.410, 400.972, 52904.122 25/05/28,14:22:32,19,06,1, 12.0,1,1, 23.375, 10606.439, 400.962, 52904.141 25/05/28,14:22:33,00,06,1, 11.9,1,1, 23.378, 10606.434, 400.962, 52904.141 25/05/28,14:22:33,01,06,1, 11.9,1,1, 23.378, 10606.404, 400.958, 52904.187 25/05/28,14:22:33,02,06,1, 11.9,1,1, 23.378, 10606.411, 400.968, 52904.175 25/05/28,14:22:33,03,06,1, 11.9,1,1, 23.378, 10606.411, 400.919, 52904.100 25/05/28,14:22:33,04,06,1, 11.9,1,1, 23.378, 10606.411, 400.961, 52904.096 25/05/28,14:22:33,05,06,1, 11.9,1,1, 23.378, 10606.366, 400.943, 52904.169 25/05/28,14:22:33,06,06,1, 11.9,1,1, 23.378, 10606.392, 400.960, 52904.111 25/05/28,14:22:33,07,06,1, 11.9,1,1, 23.378, 10606.405, 400.942, 52904.138 25/05/28,14:22:33,08,06,1, 11.9,1,1, 23.378, 10606.390, 400.936, 52904.097 25/05/28,14:22:33,09,06,1, 11.9,1,1, 23.378, 10606.406, 400.953, 52904.167 25/05/28,14:22:33,10,06,1, 11.9,1,1, 23.378, 10606.382, 400.945, 52904.095 25/05/28,14:22:33,11,06,1, 11.9,1,1, 23.378, 10606.397, 400.945, 52904.153 25/05/28,14:22:33,12,06,1, 11.9,1,1, 23.378, 10606.400, 400.949, 52904.102 25/05/28,14:22:33,13,06,1, 11.9,1,1, 23.378, 10606.394, 400.962, 52904.106 25/05/28,14:22:33,14,06,1, 11.9,1,1, 23.378, 10606.406, 400.950, 52904.105 25/05/28,14:22:33,15,06,1, 11.9,1,1, 23.378, 10606.405, 400.956, 52904.106 25/05/28,14:22:33,16,06,1, 11.9,1,1, 23.378, 10606.390, 400.940, 52904.199 25/05/28,14:22:33,17,06,1, 11.9,1,1, 23.378, 10606.395, 400.947, 52904.109 25/05/28,14:22:33,18,06,1, 11.9,1,1, 23.378, 10606.427, 400.949, 52904.088 25/05/28,14:22:33,19,06,1, 11.9,1,1, 23.378, 10606.376, 400.976, 52904.133 25/05/28,14:22:34,00,07,1, 11.9,1,1, 23.376, 10606.376, 400.976, 52904.133 25/05/28,14:22:34,01,07,1, 11.9,1,1, 23.376, 10606.417, 400.945, 52904.132 25/05/28,14:22:34,02,07,1, 11.9,1,1, 23.376, 10606.396, 400.940, 52904.133 25/05/28,14:22:34,03,07,1, 11.9,1,1, 23.376, 10606.389, 400.941, 52904.157 25/05/28,14:22:34,04,07,1, 11.9,1,1, 23.376, 10606.388, 400.928, 52904.082 25/05/28,14:22:34,05,07,1, 11.9,1,1, 23.376, 10606.416, 400.930, 52904.128 25/05/28,14:22:34,06,07,1, 11.9,1,1, 23.376, 10606.395, 400.923, 52904.164 25/05/28,14:22:34,07,07,1, 11.9,1,1, 23.376, 10606.395, 400.916, 52904.137 25/05/28,14:22:34,08,07,1, 11.9,1,1, 23.376, 10606.378, 400.923, 52904.183 25/05/28,14:22:34,09,07,1, 11.9,1,1, 23.376, 10606.412, 400.904, 52904.143 25/05/28,14:22:34,10,07,1, 11.9,1,1, 23.376, 10606.406, 400.896, 52904.147 25/05/28,14:22:34,11,07,1, 11.9,1,1, 23.376, 10606.401, 400.935, 52904.157 25/05/28,14:22:34,12,07,1, 11.9,1,1, 23.376, 10606.374, 400.883, 52904.131 25/05/28,14:22:34,13,07,1, 11.9,1,1, 23.376, 10606.410, 400.905, 52904.111 25/05/28,14:22:34,14,07,1, 11.9,1,1, 23.376, 10606.428, 400.914, 52904.161 25/05/28,14:22:34,15,07,1, 11.9,1,1, 23.376, 10606.413, 400.906, 52904.120 25/05/28,14:22:34,16,07,1, 11.9,1,1, 23.376, 10606.399, 400.906, 52904.162 25/05/28,14:22:34,17,07,1, 11.9,1,1, 23.376, 10606.415, 400.922, 52904.148 25/05/28,14:22:34,18,07,1, 11.9,1,1, 23.376, 10606.413, 400.905, 52904.164 25/05/28,14:22:34,19,07,1, 11.9,1,1, 23.376, 10606.423, 400.909, 52904.179 25/05/28,14:22:35,00,07,1, 12.0,1,1, 23.375, 10606.418, 400.909, 52904.179 25/05/28,14:22:35,01,07,1, 12.0,1,1, 23.375, 10606.425, 400.891, 52904.114 25/05/28,14:22:35,02,07,1, 12.0,1,1, 23.375, 10606.424, 400.893, 52904.178 25/05/28,14:22:35,03,07,1, 12.0,1,1, 23.375, 10606.426, 400.889, 52904.155 25/05/28,14:22:35,04,07,1, 12.0,1,1, 23.375, 10606.425, 400.888, 52904.142 25/05/28,14:22:35,05,07,1, 12.0,1,1, 23.375, 10606.432, 400.893, 52904.184 25/05/28,14:22:35,06,07,1, 12.0,1,1, 23.375, 10606.444, 400.891, 52904.179 25/05/28,14:22:35,07,07,1, 12.0,1,1, 23.375, 10606.433, 400.886, 52904.154 25/05/28,14:22:35,08,07,1, 12.0,1,1, 23.375, 10606.434, 400.905, 52904.158 25/05/28,14:22:35,09,07,1, 12.0,1,1, 23.375, 10606.413, 400.877, 52904.151 25/05/28,14:22:35,10,07,1, 12.0,1,1, 23.375, 10606.416, 400.866, 52904.174 25/05/28,14:22:35,11,07,1, 12.0,1,1, 23.375, 10606.460, 400.891, 52904.128 25/05/28,14:22:35,12,07,1, 12.0,1,1, 23.375, 10606.436, 400.903, 52904.162 25/05/28,14:22:35,13,07,1, 12.0,1,1, 23.375, 10606.461, 400.893, 52904.067 25/05/28,14:22:35,14,07,1, 12.0,1,1, 23.375, 10606.465, 400.867, 52904.120 25/05/28,14:22:35,15,07,1, 12.0,1,1, 23.375, 10606.451, 400.885, 52904.148 25/05/28,14:22:35,16,07,1, 12.0,1,1, 23.375, 10606.441, 400.868, 52904.184 25/05/28,14:22:35,17,07,1, 12.0,1,1, 23.375, 10606.423, 400.893, 52904.176 25/05/28,14:22:35,18,07,1, 12.0,1,1, 23.375, 10606.440, 400.875, 52904.095 25/05/28,14:22:35,19,07,1, 12.0,1,1, 23.375, 10606.448, 400.903, 52904.138 25/05/28,14:22:36,00,07,1, 11.9,1,1, 23.380, 10606.443, 400.903, 52904.138 25/05/28,14:22:36,01,07,1, 11.9,1,1, 23.380, 10606.475, 400.869, 52904.215 25/05/28,14:22:36,02,07,1, 11.9,1,1, 23.380, 10606.450, 400.896, 52904.119 25/05/28,14:22:36,03,07,1, 11.9,1,1, 23.380, 10606.455, 400.906, 52904.212 25/05/28,14:22:36,04,07,1, 11.9,1,1, 23.380, 10606.439, 400.869, 52904.101 25/05/28,14:22:36,05,07,1, 11.9,1,1, 23.380, 10606.443, 400.883, 52904.151 25/05/28,14:22:36,06,07,1, 11.9,1,1, 23.380, 10606.453, 400.888, 52904.228 25/05/28,14:22:36,07,07,1, 11.9,1,1, 23.380, 10606.421, 400.887, 52904.176 25/05/28,14:22:36,08,07,1, 11.9,1,1, 23.380, 10606.464, 400.886, 52904.215 25/05/28,14:22:36,09,07,1, 11.9,1,1, 23.380, 10606.459, 400.865, 52904.178 25/05/28,14:22:36,10,07,1, 11.9,1,1, 23.380, 10606.452, 400.892, 52904.160 25/05/28,14:22:36,11,07,1, 11.9,1,1, 23.380, 10606.445, 400.902, 52904.178 25/05/28,14:22:36,12,07,1, 11.9,1,1, 23.380, 10606.474, 400.893, 52904.218 25/05/28,14:22:36,13,07,1, 11.9,1,1, 23.380, 10606.462, 400.893, 52904.176 25/05/28,14:22:36,14,07,1, 11.9,1,1, 23.380, 10606.456, 400.873, 52904.170 25/05/28,14:22:36,15,07,1, 11.9,1,1, 23.380, 10606.486, 400.867, 52904.194 25/05/28,14:22:36,16,07,1, 11.9,1,1, 23.380, 10606.480, 400.918, 52904.126 25/05/28,14:22:36,17,07,1, 11.9,1,1, 23.380, 10606.490, 400.878, 52904.148 25/05/28,14:22:36,18,07,1, 11.9,1,1, 23.380, 10606.453, 400.874, 52904.145 25/05/28,14:22:36,19,07,1, 11.9,1,1, 23.380, 10606.465, 400.881, 52904.148 25/05/28,14:22:37,00,06,1, 11.9,1,1, 23.378, 10606.459, 400.881, 52904.148 25/05/28,14:22:37,01,06,1, 11.9,1,1, 23.378, 10606.462, 400.866, 52904.191 25/05/28,14:22:37,02,06,1, 11.9,1,1, 23.378, 10606.476, 400.885, 52904.181 25/05/28,14:22:37,03,06,1, 11.9,1,1, 23.378, 10606.477, 400.888, 52904.210 25/05/28,14:22:37,04,06,1, 11.9,1,1, 23.378, 10606.457, 400.895, 52904.200 25/05/28,14:22:37,05,06,1, 11.9,1,1, 23.378, 10606.481, 400.908, 52904.156 25/05/28,14:22:37,06,06,1, 11.9,1,1, 23.378, 10606.485, 400.897, 52904.166 25/05/28,14:22:37,07,06,1, 11.9,1,1, 23.378, 10606.430, 400.907, 52904.240 25/05/28,14:22:37,08,06,1, 11.9,1,1, 23.378, 10606.479, 400.928, 52904.234 25/05/28,14:22:37,09,06,1, 11.9,1,1, 23.378, 10606.470, 400.909, 52904.212 25/05/28,14:22:37,10,06,1, 11.9,1,1, 23.378, 10606.437, 400.891, 52904.185 25/05/28,14:22:37,11,06,1, 11.9,1,1, 23.378, 10606.463, 400.917, 52904.196 25/05/28,14:22:37,12,06,1, 11.9,1,1, 23.378, 10606.493, 400.897, 52904.189 25/05/28,14:22:37,13,06,1, 11.9,1,1, 23.378, 10606.494, 400.872, 52904.194 25/05/28,14:22:37,14,06,1, 11.9,1,1, 23.378, 10606.496, 400.892, 52904.248 25/05/28,14:22:37,15,06,1, 11.9,1,1, 23.378, 10606.483, 400.891, 52904.233 25/05/28,14:22:37,16,06,1, 11.9,1,1, 23.378, 10606.487, 400.889, 52904.179 25/05/28,14:22:37,17,06,1, 11.9,1,1, 23.378, 10606.501, 400.906, 52904.214 25/05/28,14:22:37,18,06,1, 11.9,1,1, 23.378, 10606.495, 400.897, 52904.145 25/05/28,14:22:37,19,06,1, 11.9,1,1, 23.378, 10606.496, 400.899, 52904.205 25/05/28,14:22:38,00,06,1, 12.0,1,1, 23.377, 10606.493, 400.899, 52904.205 25/05/28,14:22:38,01,06,1, 12.0,1,1, 23.377, 10606.498, 400.910, 52904.214 25/05/28,14:22:38,02,06,1, 12.0,1,1, 23.377, 10606.509, 400.902, 52904.231 25/05/28,14:22:38,03,06,1, 12.0,1,1, 23.377, 10606.527, 400.892, 52904.222 25/05/28,14:22:38,04,06,1, 12.0,1,1, 23.377, 10606.515, 400.923, 52904.261 25/05/28,14:22:38,05,06,1, 12.0,1,1, 23.377, 10606.520, 400.911, 52904.198 25/05/28,14:22:38,06,06,1, 12.0,1,1, 23.377, 10606.487, 400.909, 52904.214 25/05/28,14:22:38,07,06,1, 12.0,1,1, 23.377, 10606.511, 400.912, 52904.236 25/05/28,14:22:38,08,06,1, 12.0,1,1, 23.377, 10606.495, 400.913, 52904.199 25/05/28,14:22:38,09,06,1, 12.0,1,1, 23.377, 10606.505, 400.885, 52904.219 25/05/28,14:22:38,10,06,1, 12.0,1,1, 23.377, 10606.513, 400.928, 52904.219 25/05/28,14:22:38,11,06,1, 12.0,1,1, 23.377, 10606.522, 400.933, 52904.226 25/05/28,14:22:38,12,06,1, 12.0,1,1, 23.377, 10606.528, 400.879, 52904.196 25/05/28,14:22:38,13,06,1, 12.0,1,1, 23.377, 10606.525, 400.931, 52904.264 25/05/28,14:22:38,14,06,1, 12.0,1,1, 23.377, 10606.554, 400.915, 52904.213 25/05/28,14:22:38,15,06,1, 12.0,1,1, 23.377, 10606.527, 400.910, 52904.204 25/05/28,14:22:38,16,06,1, 12.0,1,1, 23.377, 10606.533, 400.908, 52904.188 25/05/28,14:22:38,17,06,1, 12.0,1,1, 23.377, 10606.558, 400.897, 52904.204 25/05/28,14:22:38,18,06,1, 12.0,1,1, 23.377, 10606.557, 400.914, 52904.194 25/05/28,14:22:38,19,06,1, 12.0,1,1, 23.377, 10606.554, 400.937, 52904.252 25/05/28,14:22:39,00,06,1, 11.9,1,1, 23.377, 10606.551, 400.937, 52904.252 25/05/28,14:22:39,01,06,1, 11.9,1,1, 23.377, 10606.513, 400.886, 52904.242 25/05/28,14:22:39,02,06,1, 11.9,1,1, 23.377, 10606.531, 400.897, 52904.242 25/05/28,14:22:39,03,06,1, 11.9,1,1, 23.377, 10606.548, 400.913, 52904.251 25/05/28,14:22:39,04,06,1, 11.9,1,1, 23.377, 10606.549, 400.907, 52904.229 25/05/28,14:22:39,05,06,1, 11.9,1,1, 23.377, 10606.555, 400.928, 52904.233 25/05/28,14:22:39,06,06,1, 11.9,1,1, 23.377, 10606.541, 400.911, 52904.261 25/05/28,14:22:39,07,06,1, 11.9,1,1, 23.377, 10606.537, 400.905, 52904.276 25/05/28,14:22:39,08,06,1, 11.9,1,1, 23.377, 10606.553, 400.881, 52904.254 25/05/28,14:22:39,09,06,1, 11.9,1,1, 23.377, 10606.553, 400.912, 52904.294 25/05/28,14:22:39,10,06,1, 11.9,1,1, 23.377, 10606.557, 400.924, 52904.239 25/05/28,14:22:39,11,06,1, 11.9,1,1, 23.377, 10606.585, 400.887, 52904.239 25/05/28,14:22:39,12,06,1, 11.9,1,1, 23.377, 10606.586, 400.871, 52904.286 25/05/28,14:22:39,13,06,1, 11.9,1,1, 23.377, 10606.589, 400.903, 52904.268 25/05/28,14:22:39,14,06,1, 11.9,1,1, 23.377, 10606.580, 400.886, 52904.241 25/05/28,14:22:39,15,06,1, 11.9,1,1, 23.377, 10606.590, 400.904, 52904.242 25/05/28,14:22:39,16,06,1, 11.9,1,1, 23.377, 10606.574, 400.899, 52904.271 25/05/28,14:22:39,17,06,1, 11.9,1,1, 23.377, 10606.574, 400.877, 52904.368 25/05/28,14:22:39,18,06,1, 11.9,1,1, 23.377, 10606.570, 400.868, 52904.248 25/05/28,14:22:39,19,06,1, 11.9,1,1, 23.377, 10606.566, 400.885, 52904.224 25/05/28,14:22:40,00,07,1, 11.8,1,1, 23.377, 10606.560, 400.885, 52904.224 25/05/28,14:22:40,01,07,1, 11.8,1,1, 23.377, 10606.598, 400.846, 52904.181 25/05/28,14:22:40,02,07,1, 11.8,1,1, 23.377, 10606.594, 400.876, 52904.283 25/05/28,14:22:40,03,07,1, 11.8,1,1, 23.377, 10606.609, 400.886, 52904.275 25/05/28,14:22:40,04,07,1, 11.8,1,1, 23.377, 10606.583, 400.853, 52904.275 25/05/28,14:22:40,05,07,1, 11.8,1,1, 23.377, 10606.606, 400.870, 52904.253 25/05/28,14:22:40,06,07,1, 11.8,1,1, 23.377, 10606.592, 400.886, 52904.230 25/05/28,14:22:40,07,07,1, 11.8,1,1, 23.377, 10606.607, 400.902, 52904.226 25/05/28,14:22:40,08,07,1, 11.8,1,1, 23.377, 10606.609, 400.897, 52904.281 25/05/28,14:22:40,09,07,1, 11.8,1,1, 23.377, 10606.623, 400.862, 52904.252 25/05/28,14:22:40,10,07,1, 11.8,1,1, 23.377, 10606.622, 400.873, 52904.188 25/05/28,14:22:40,11,07,1, 11.8,1,1, 23.377, 10606.631, 400.900, 52904.280 25/05/28,14:22:40,12,07,1, 11.8,1,1, 23.377, 10606.632, 400.871, 52904.221 25/05/28,14:22:40,13,07,1, 11.8,1,1, 23.377, 10606.644, 400.872, 52904.238 25/05/28,14:22:40,14,07,1, 11.8,1,1, 23.377, 10606.657, 400.903, 52904.270 25/05/28,14:22:40,15,07,1, 11.8,1,1, 23.377, 10606.642, 400.886, 52904.236 25/05/28,14:22:40,16,07,1, 11.8,1,1, 23.377, 10606.626, 400.871, 52904.277 25/05/28,14:22:40,17,07,1, 11.8,1,1, 23.377, 10606.670, 400.868, 52904.249 25/05/28,14:22:40,18,07,1, 11.8,1,1, 23.377, 10606.641, 400.892, 52904.307 25/05/28,14:22:40,19,07,1, 11.8,1,1, 23.377, 10606.669, 400.883, 52904.227 25/05/28,14:22:41,00,07,1, 12.0,1,1, 23.376, 10606.668, 400.883, 52904.227 25/05/28,14:22:41,01,07,1, 12.0,1,1, 23.376, 10606.653, 400.874, 52904.267 25/05/28,14:22:41,02,07,1, 12.0,1,1, 23.376, 10606.678, 400.853, 52904.306 25/05/28,14:22:41,03,07,1, 12.0,1,1, 23.376, 10606.673, 400.875, 52904.193 25/05/28,14:22:41,04,07,1, 12.0,1,1, 23.376, 10606.679, 400.846, 52904.267 25/05/28,14:22:41,05,07,1, 12.0,1,1, 23.376, 10606.665, 400.854, 52904.278 25/05/28,14:22:41,06,07,1, 12.0,1,1, 23.376, 10606.678, 400.858, 52904.274 25/05/28,14:22:41,07,07,1, 12.0,1,1, 23.376, 10606.672, 400.834, 52904.289 25/05/28,14:22:41,08,07,1, 12.0,1,1, 23.376, 10606.698, 400.836, 52904.201 25/05/28,14:22:41,09,07,1, 12.0,1,1, 23.376, 10606.727, 400.851, 52904.214 25/05/28,14:22:41,10,07,1, 12.0,1,1, 23.376, 10606.662, 400.810, 52904.283 25/05/28,14:22:41,11,07,1, 12.0,1,1, 23.376, 10606.702, 400.822, 52904.203 25/05/28,14:22:41,12,07,1, 12.0,1,1, 23.376, 10606.707, 400.824, 52904.200 25/05/28,14:22:41,13,07,1, 12.0,1,1, 23.376, 10606.692, 400.815, 52904.248 25/05/28,14:22:41,14,07,1, 12.0,1,1, 23.376, 10606.702, 400.835, 52904.246 25/05/28,14:22:41,15,07,1, 12.0,1,1, 23.376, 10606.700, 400.841, 52904.243 25/05/28,14:22:41,16,07,1, 12.0,1,1, 23.376, 10606.721, 400.840, 52904.322 25/05/28,14:22:41,17,07,1, 12.0,1,1, 23.376, 10606.718, 400.849, 52904.195 25/05/28,14:22:41,18,07,1, 12.0,1,1, 23.376, 10606.705, 400.849, 52904.253 25/05/28,14:22:41,19,07,1, 12.0,1,1, 23.376, 10606.720, 400.821, 52904.192 25/05/28,14:22:42,00,07,1, 11.9,1,1, 23.376, 10606.718, 400.821, 52904.192 25/05/28,14:22:42,01,07,1, 11.9,1,1, 23.376, 10606.728, 400.815, 52904.268 25/05/28,14:22:42,02,07,1, 11.9,1,1, 23.376, 10606.724, 400.830, 52904.315 25/05/28,14:22:42,03,07,1, 11.9,1,1, 23.376, 10606.721, 400.818, 52904.267 25/05/28,14:22:42,04,07,1, 11.9,1,1, 23.376, 10606.742, 400.824, 52904.288 25/05/28,14:22:42,05,07,1, 11.9,1,1, 23.376, 10606.709, 400.827, 52904.290 25/05/28,14:22:42,06,07,1, 11.9,1,1, 23.376, 10606.711, 400.806, 52904.187 25/05/28,14:22:42,07,07,1, 11.9,1,1, 23.376, 10606.750, 400.815, 52904.237 25/05/28,14:22:42,08,07,1, 11.9,1,1, 23.376, 10606.738, 400.812, 52904.223 25/05/28,14:22:42,09,07,1, 11.9,1,1, 23.376, 10606.736, 400.816, 52904.274 25/05/28,14:22:42,10,07,1, 11.9,1,1, 23.376, 10606.739, 400.831, 52904.206 25/05/28,14:22:42,11,07,1, 11.9,1,1, 23.376, 10606.730, 400.842, 52904.264 25/05/28,14:22:42,12,07,1, 11.9,1,1, 23.376, 10606.758, 400.841, 52904.231 25/05/28,14:22:42,13,07,1, 11.9,1,1, 23.376, 10606.750, 400.818, 52904.214 25/05/28,14:22:42,14,07,1, 11.9,1,1, 23.376, 10606.749, 400.870, 52904.303 25/05/28,14:22:42,15,07,1, 11.9,1,1, 23.376, 10606.749, 400.832, 52904.184 25/05/28,14:22:42,16,07,1, 11.9,1,1, 23.376, 10606.765, 400.818, 52904.195 25/05/28,14:22:42,17,07,1, 11.9,1,1, 23.376, 10606.755, 400.851, 52904.239 25/05/28,14:22:42,18,07,1, 11.9,1,1, 23.376, 10606.765, 400.846, 52904.299 25/05/28,14:22:42,19,07,1, 11.9,1,1, 23.376, 10606.790, 400.799, 52904.170 25/05/28,14:22:43,00,07,1, 12.0,1,1, 23.380, 10606.785, 400.799, 52904.170 25/05/28,14:22:43,01,07,1, 12.0,1,1, 23.380, 10606.763, 400.834, 52904.261 25/05/28,14:22:43,02,07,1, 12.0,1,1, 23.380, 10606.773, 400.804, 52904.275 25/05/28,14:22:43,03,07,1, 12.0,1,1, 23.380, 10606.788, 400.838, 52904.237 25/05/28,14:22:43,04,07,1, 12.0,1,1, 23.380, 10606.781, 400.813, 52904.220 25/05/28,14:22:43,05,07,1, 12.0,1,1, 23.380, 10606.776, 400.840, 52904.281 25/05/28,14:22:43,06,07,1, 12.0,1,1, 23.380, 10606.782, 400.835, 52904.255 25/05/28,14:22:43,07,07,1, 12.0,1,1, 23.380, 10606.778, 400.821, 52904.276 25/05/28,14:22:43,08,07,1, 12.0,1,1, 23.380, 10606.775, 400.832, 52904.255 25/05/28,14:22:43,09,07,1, 12.0,1,1, 23.380, 10606.772, 400.819, 52904.222 25/05/28,14:22:43,10,07,1, 12.0,1,1, 23.380, 10606.776, 400.846, 52904.324 25/05/28,14:22:43,11,07,1, 12.0,1,1, 23.380, 10606.757, 400.821, 52904.281 25/05/28,14:22:43,12,07,1, 12.0,1,1, 23.380, 10606.788, 400.855, 52904.377 25/05/28,14:22:43,13,07,1, 12.0,1,1, 23.380, 10606.813, 400.847, 52904.350 25/05/28,14:22:43,14,07,1, 12.0,1,1, 23.380, 10606.795, 400.842, 52904.240 25/05/28,14:22:43,15,07,1, 12.0,1,1, 23.380, 10606.774, 400.808, 52904.237 25/05/28,14:22:43,16,07,1, 12.0,1,1, 23.380, 10606.809, 400.811, 52904.257 25/05/28,14:22:43,17,07,1, 12.0,1,1, 23.380, 10606.796, 400.840, 52904.266 25/05/28,14:22:43,18,07,1, 12.0,1,1, 23.380, 10606.804, 400.847, 52904.299 25/05/28,14:22:43,19,07,1, 12.0,1,1, 23.380, 10606.832, 400.847, 52904.300 25/05/28,14:22:44,00,07,1, 12.0,1,1, 23.376, 10606.827, 400.847, 52904.300 25/05/28,14:22:44,01,07,1, 12.0,1,1, 23.376, 10606.822, 400.794, 52904.268 25/05/28,14:22:44,02,07,1, 12.0,1,1, 23.376, 10606.809, 400.855, 52904.347 25/05/28,14:22:44,03,07,1, 12.0,1,1, 23.376, 10606.799, 400.857, 52904.290 25/05/28,14:22:44,04,07,1, 12.0,1,1, 23.376, 10606.816, 400.832, 52904.296 25/05/28,14:22:44,05,07,1, 12.0,1,1, 23.376, 10606.818, 400.861, 52904.266 25/05/28,14:22:44,06,07,1, 12.0,1,1, 23.376, 10606.801, 400.821, 52904.269 25/05/28,14:22:44,07,07,1, 12.0,1,1, 23.376, 10606.792, 400.815, 52904.310 25/05/28,14:22:44,08,07,1, 12.0,1,1, 23.376, 10606.781, 400.834, 52904.320 25/05/28,14:22:44,09,07,1, 12.0,1,1, 23.376, 10606.800, 400.838, 52904.366 25/05/28,14:22:44,10,07,1, 12.0,1,1, 23.376, 10606.789, 400.839, 52904.346 25/05/28,14:22:44,11,07,1, 12.0,1,1, 23.376, 10606.799, 400.828, 52904.284 25/05/28,14:22:44,12,07,1, 12.0,1,1, 23.376, 10606.800, 400.834, 52904.342 25/05/28,14:22:44,13,07,1, 12.0,1,1, 23.376, 10606.821, 400.834, 52904.287 25/05/28,14:22:44,14,07,1, 12.0,1,1, 23.376, 10606.801, 400.818, 52904.304 25/05/28,14:22:44,15,07,1, 12.0,1,1, 23.376, 10606.807, 400.811, 52904.302 25/05/28,14:22:44,16,07,1, 12.0,1,1, 23.376, 10606.811, 400.820, 52904.299 25/05/28,14:22:44,17,07,1, 12.0,1,1, 23.376, 10606.810, 400.823, 52904.301 25/05/28,14:22:44,18,07,1, 12.0,1,1, 23.376, 10606.796, 400.824, 52904.294 25/05/28,14:22:44,19,07,1, 12.0,1,1, 23.376, 10606.830, 400.841, 52904.285 25/05/28,14:22:45,00,07,1, 11.9,1,1, 23.377, 10606.827, 400.841, 52904.285 25/05/28,14:22:45,01,07,1, 11.9,1,1, 23.377, 10606.825, 400.849, 52904.274 25/05/28,14:22:45,02,07,1, 11.9,1,1, 23.377, 10606.815, 400.818, 52904.266 25/05/28,14:22:45,03,07,1, 11.9,1,1, 23.377, 10606.826, 400.852, 52904.312 25/05/28,14:22:45,04,07,1, 11.9,1,1, 23.377, 10606.836, 400.840, 52904.362 25/05/28,14:22:45,05,07,1, 11.9,1,1, 23.377, 10606.837, 400.830, 52904.321 25/05/28,14:22:45,06,07,1, 11.9,1,1, 23.377, 10606.840, 400.838, 52904.238 25/05/28,14:22:45,07,07,1, 11.9,1,1, 23.377, 10606.838, 400.829, 52904.273 25/05/28,14:22:45,08,07,1, 11.9,1,1, 23.377, 10606.840, 400.850, 52904.287 25/05/28,14:22:45,09,07,1, 11.9,1,1, 23.377, 10606.837, 400.863, 52904.252 25/05/28,14:22:45,10,07,1, 11.9,1,1, 23.377, 10606.823, 400.846, 52904.290 25/05/28,14:22:45,11,07,1, 11.9,1,1, 23.377, 10606.834, 400.837, 52904.348 25/05/28,14:22:45,12,07,1, 11.9,1,1, 23.377, 10606.813, 400.839, 52904.265 25/05/28,14:22:45,13,07,1, 11.9,1,1, 23.377, 10606.816, 400.819, 52904.305 25/05/28,14:22:45,14,07,1, 11.9,1,1, 23.377, 10606.813, 400.832, 52904.247 25/05/28,14:22:45,15,07,1, 11.9,1,1, 23.377, 10606.823, 400.839, 52904.307 25/05/28,14:22:45,16,07,1, 11.9,1,1, 23.377, 10606.828, 400.830, 52904.316 25/05/28,14:22:45,17,07,1, 11.9,1,1, 23.377, 10606.815, 400.853, 52904.309 25/05/28,14:22:45,18,07,1, 11.9,1,1, 23.377, 10606.827, 400.834, 52904.286 25/05/28,14:22:45,19,07,1, 11.9,1,1, 23.377, 10606.846, 400.839, 52904.335 25/05/28,14:22:46,00,07,1, 11.9,1,1, 23.381, 10606.843, 400.839, 52904.335 25/05/28,14:22:46,01,07,1, 11.9,1,1, 23.381, 10606.857, 400.858, 52904.338 25/05/28,14:22:46,02,07,1, 11.9,1,1, 23.381, 10606.839, 400.827, 52904.314 25/05/28,14:22:46,03,07,1, 11.9,1,1, 23.381, 10606.862, 400.871, 52904.353 25/05/28,14:22:46,04,07,1, 11.9,1,1, 23.381, 10606.879, 400.818, 52904.254 25/05/28,14:22:46,05,07,1, 11.9,1,1, 23.381, 10606.845, 400.832, 52904.299 25/05/28,14:22:46,06,07,1, 11.9,1,1, 23.381, 10606.854, 400.829, 52904.304 25/05/28,14:22:46,07,07,1, 11.9,1,1, 23.381, 10606.860, 400.823, 52904.347 25/05/28,14:22:46,08,07,1, 11.9,1,1, 23.381, 10606.861, 400.841, 52904.323 25/05/28,14:22:46,09,07,1, 11.9,1,1, 23.381, 10606.850, 400.834, 52904.254 25/05/28,14:22:46,10,07,1, 11.9,1,1, 23.381, 10606.851, 400.838, 52904.286 25/05/28,14:22:46,11,07,1, 11.9,1,1, 23.381, 10606.867, 400.833, 52904.359 25/05/28,14:22:46,12,07,1, 11.9,1,1, 23.381, 10606.855, 400.820, 52904.309 25/05/28,14:22:46,13,07,1, 11.9,1,1, 23.381, 10606.856, 400.809, 52904.261 25/05/28,14:22:46,14,07,1, 11.9,1,1, 23.381, 10606.859, 400.820, 52904.294 25/05/28,14:22:46,15,07,1, 11.9,1,1, 23.381, 10606.859, 400.808, 52904.330 25/05/28,14:22:46,16,07,1, 11.9,1,1, 23.381, 10606.853, 400.842, 52904.339 25/05/28,14:22:46,17,07,1, 11.9,1,1, 23.381, 10606.875, 400.835, 52904.293 25/05/28,14:22:46,18,07,1, 11.9,1,1, 23.381, 10606.867, 400.828, 52904.320 25/05/28,14:22:46,19,07,1, 11.9,1,1, 23.381, 10606.907, 400.827, 52904.341 25/05/28,14:22:47,00,07,1, 11.9,1,1, 23.379, 10606.902, 400.827, 52904.341 25/05/28,14:22:47,01,07,1, 11.9,1,1, 23.379, 10606.879, 400.809, 52904.326 25/05/28,14:22:47,02,07,1, 11.9,1,1, 23.379, 10606.869, 400.823, 52904.324 25/05/28,14:22:47,03,07,1, 11.9,1,1, 23.379, 10606.896, 400.805, 52904.278 25/05/28,14:22:47,04,07,1, 11.9,1,1, 23.379, 10606.871, 400.831, 52904.286 25/05/28,14:22:47,05,07,1, 11.9,1,1, 23.379, 10606.894, 400.822, 52904.367 25/05/28,14:22:47,06,07,1, 11.9,1,1, 23.379, 10606.883, 400.839, 52904.339 25/05/28,14:22:47,07,07,1, 11.9,1,1, 23.379, 10606.917, 400.789, 52904.259 25/05/28,14:22:47,08,07,1, 11.9,1,1, 23.379, 10606.863, 400.799, 52904.396 25/05/28,14:22:47,09,07,1, 11.9,1,1, 23.379, 10606.881, 400.811, 52904.352 25/05/28,14:22:47,10,07,1, 11.9,1,1, 23.379, 10606.886, 400.813, 52904.314 25/05/28,14:22:47,11,07,1, 11.9,1,1, 23.379, 10606.911, 400.836, 52904.322 25/05/28,14:22:47,12,07,1, 11.9,1,1, 23.379, 10606.897, 400.814, 52904.350 25/05/28,14:22:47,13,07,1, 11.9,1,1, 23.379, 10606.894, 400.814, 52904.288 25/05/28,14:22:47,14,07,1, 11.9,1,1, 23.379, 10606.877, 400.807, 52904.317 25/05/28,14:22:47,15,07,1, 11.9,1,1, 23.379, 10606.889, 400.803, 52904.279 25/05/28,14:22:47,16,07,1, 11.9,1,1, 23.379, 10606.843, 400.815, 52904.306 25/05/28,14:22:47,17,07,1, 11.9,1,1, 23.379, 10606.878, 400.808, 52904.325 25/05/28,14:22:47,18,07,1, 11.9,1,1, 23.379, 10606.887, 400.831, 52904.374 25/05/28,14:22:47,19,07,1, 11.9,1,1, 23.379, 10606.902, 400.802, 52904.318 25/05/28,14:22:48,00,07,1, 12.0,1,1, 23.379, 10606.902, 400.802, 52904.318 25/05/28,14:22:48,01,07,1, 12.0,1,1, 23.379, 10606.880, 400.821, 52904.302 25/05/28,14:22:48,02,07,1, 12.0,1,1, 23.379, 10606.886, 400.804, 52904.376 25/05/28,14:22:48,03,07,1, 12.0,1,1, 23.379, 10606.913, 400.816, 52904.198 25/05/28,14:22:48,04,07,1, 12.0,1,1, 23.379, 10606.906, 400.797, 52904.385 25/05/28,14:22:48,05,07,1, 12.0,1,1, 23.379, 10606.921, 400.835, 52904.368 25/05/28,14:22:48,06,07,1, 12.0,1,1, 23.379, 10606.898, 400.807, 52904.263 25/05/28,14:22:48,07,07,1, 12.0,1,1, 23.379, 10606.917, 400.815, 52904.337 25/05/28,14:22:48,08,07,1, 12.0,1,1, 23.379, 10606.886, 400.797, 52904.267 25/05/28,14:22:48,09,07,1, 12.0,1,1, 23.379, 10606.901, 400.814, 52904.359 25/05/28,14:22:48,10,07,1, 12.0,1,1, 23.379, 10606.887, 400.808, 52904.288 25/05/28,14:22:48,11,07,1, 12.0,1,1, 23.379, 10606.905, 400.803, 52904.270 25/05/28,14:22:48,12,07,1, 12.0,1,1, 23.379, 10606.893, 400.817, 52904.336 25/05/28,14:22:48,13,07,1, 12.0,1,1, 23.379, 10606.881, 400.798, 52904.324 25/05/28,14:22:48,14,07,1, 12.0,1,1, 23.379, 10606.894, 400.786, 52904.292 25/05/28,14:22:48,15,07,1, 12.0,1,1, 23.379, 10606.928, 400.797, 52904.263 25/05/28,14:22:48,16,07,1, 12.0,1,1, 23.379, 10606.909, 400.792, 52904.303 25/05/28,14:22:48,17,07,1, 12.0,1,1, 23.379, 10606.892, 400.778, 52904.313 25/05/28,14:22:48,18,07,1, 12.0,1,1, 23.379, 10606.907, 400.808, 52904.355 25/05/28,14:22:48,19,07,1, 12.0,1,1, 23.379, 10606.901, 400.808, 52904.340 25/05/28,14:22:49,00,07,1, 11.9,1,1, 23.378, 10606.893, 400.808, 52904.340 25/05/28,14:22:49,01,07,1, 11.9,1,1, 23.378, 10606.911, 400.792, 52904.289 25/05/28,14:22:49,02,07,1, 11.9,1,1, 23.378, 10606.907, 400.786, 52904.298 25/05/28,14:22:49,03,07,1, 11.9,1,1, 23.378, 10606.925, 400.802, 52904.347 25/05/28,14:22:49,04,07,1, 11.9,1,1, 23.378, 10606.945, 400.798, 52904.394 25/05/28,14:22:49,05,07,1, 11.9,1,1, 23.378, 10606.939, 400.780, 52904.356 25/05/28,14:22:49,06,07,1, 11.9,1,1, 23.378, 10606.921, 400.782, 52904.372 25/05/28,14:22:49,07,07,1, 11.9,1,1, 23.378, 10606.915, 400.789, 52904.406 25/05/28,14:22:49,08,07,1, 11.9,1,1, 23.378, 10606.904, 400.770, 52904.329 25/05/28,14:22:49,09,07,1, 11.9,1,1, 23.378, 10606.941, 400.782, 52904.324 25/05/28,14:22:49,10,07,1, 11.9,1,1, 23.378, 10606.881, 400.779, 52904.289 25/05/28,14:22:49,11,07,1, 11.9,1,1, 23.378, 10606.911, 400.783, 52904.330 25/05/28,14:22:49,12,07,1, 11.9,1,1, 23.378, 10606.914, 400.796, 52904.394 25/05/28,14:22:49,13,07,1, 11.9,1,1, 23.378, 10606.901, 400.781, 52904.392 25/05/28,14:22:49,14,07,1, 11.9,1,1, 23.378, 10606.909, 400.757, 52904.363 25/05/28,14:22:49,15,07,1, 11.9,1,1, 23.378, 10606.923, 400.775, 52904.354 25/05/28,14:22:49,16,07,1, 11.9,1,1, 23.378, 10606.892, 400.780, 52904.398 25/05/28,14:22:49,17,07,1, 11.9,1,1, 23.378, 10606.922, 400.784, 52904.388 25/05/28,14:22:49,18,07,1, 11.9,1,1, 23.378, 10606.926, 400.773, 52904.309 25/05/28,14:22:49,19,07,1, 11.9,1,1, 23.378, 10606.927, 400.754, 52904.341 25/05/28,14:22:50,00,07,1, 11.9,1,1, 23.379, 10606.927, 400.754, 52904.341 25/05/28,14:22:50,01,07,1, 11.9,1,1, 23.379, 10606.922, 400.762, 52904.278 25/05/28,14:22:50,02,07,1, 11.9,1,1, 23.379, 10606.934, 400.750, 52904.341 25/05/28,14:22:50,03,07,1, 11.9,1,1, 23.379, 10606.921, 400.778, 52904.351 25/05/28,14:22:50,04,07,1, 11.9,1,1, 23.379, 10606.907, 400.777, 52904.369 25/05/28,14:22:50,05,07,1, 11.9,1,1, 23.379, 10606.897, 400.775, 52904.405 25/05/28,14:22:50,06,07,1, 11.9,1,1, 23.379, 10606.928, 400.785, 52904.355 25/05/28,14:22:50,07,07,1, 11.9,1,1, 23.379, 10606.917, 400.783, 52904.414 25/05/28,14:22:50,08,07,1, 11.9,1,1, 23.379, 10606.922, 400.755, 52904.367 25/05/28,14:22:50,09,07,1, 11.9,1,1, 23.379, 10606.926, 400.781, 52904.404 25/05/28,14:22:50,10,07,1, 11.9,1,1, 23.379, 10606.938, 400.793, 52904.369 25/05/28,14:22:50,11,07,1, 11.9,1,1, 23.379, 10606.924, 400.776, 52904.344 25/05/28,14:22:50,12,07,1, 11.9,1,1, 23.379, 10606.941, 400.778, 52904.393 25/05/28,14:22:50,13,07,1, 11.9,1,1, 23.379, 10606.933, 400.775, 52904.366 25/05/28,14:22:50,14,07,1, 11.9,1,1, 23.379, 10606.930, 400.745, 52904.310 25/05/28,14:22:50,15,07,1, 11.9,1,1, 23.379, 10606.912, 400.765, 52904.285 25/05/28,14:22:50,16,07,1, 11.9,1,1, 23.379, 10606.927, 400.781, 52904.333 25/05/28,14:22:50,17,07,1, 11.9,1,1, 23.379, 10606.928, 400.773, 52904.415 25/05/28,14:22:50,18,07,1, 11.9,1,1, 23.379, 10606.956, 400.781, 52904.372 25/05/28,14:22:50,19,07,1, 11.9,1,1, 23.379, 10606.907, 400.784, 52904.407 25/05/28,14:22:51,00,07,1, 12.0,1,1, 23.380, 10606.902, 400.784, 52904.407 25/05/28,14:22:51,01,07,1, 12.0,1,1, 23.380, 10606.934, 400.762, 52904.372 25/05/28,14:22:51,02,07,1, 12.0,1,1, 23.380, 10606.918, 400.781, 52904.365 25/05/28,14:22:51,03,07,1, 12.0,1,1, 23.380, 10606.924, 400.790, 52904.302 25/05/28,14:22:51,04,07,1, 12.0,1,1, 23.380, 10606.931, 400.777, 52904.295 25/05/28,14:22:51,05,07,1, 12.0,1,1, 23.380, 10606.942, 400.778, 52904.381 25/05/28,14:22:51,06,07,1, 12.0,1,1, 23.380, 10606.938, 400.763, 52904.368 25/05/28,14:22:51,07,07,1, 12.0,1,1, 23.380, 10606.925, 400.763, 52904.369 25/05/28,14:22:51,08,07,1, 12.0,1,1, 23.380, 10606.920, 400.767, 52904.339 25/05/28,14:22:51,09,07,1, 12.0,1,1, 23.380, 10606.916, 400.755, 52904.314 25/05/28,14:22:51,10,07,1, 12.0,1,1, 23.380, 10606.911, 400.758, 52904.398 25/05/28,14:22:51,11,07,1, 12.0,1,1, 23.380, 10606.909, 400.741, 52904.395 25/05/28,14:22:51,12,07,1, 12.0,1,1, 23.380, 10606.925, 400.750, 52904.326 25/05/28,14:22:51,13,07,1, 12.0,1,1, 23.380, 10606.917, 400.760, 52904.375 25/05/28,14:22:51,14,07,1, 12.0,1,1, 23.380, 10606.918, 400.738, 52904.307 25/05/28,14:22:51,15,07,1, 12.0,1,1, 23.380, 10606.954, 400.764, 52904.383 25/05/28,14:22:51,16,07,1, 12.0,1,1, 23.380, 10606.927, 400.762, 52904.364 25/05/28,14:22:51,17,07,1, 12.0,1,1, 23.380, 10606.923, 400.756, 52904.438 25/05/28,14:22:51,18,07,1, 12.0,1,1, 23.380, 10606.955, 400.748, 52904.413 25/05/28,14:22:51,19,07,1, 12.0,1,1, 23.380, 10606.950, 400.749, 52904.351 25/05/28,14:22:52,00,07,1, 11.9,1,1, 23.380, 10606.943, 400.749, 52904.351 25/05/28,14:22:52,01,07,1, 11.9,1,1, 23.380, 10606.941, 400.753, 52904.477 25/05/28,14:22:52,02,07,1, 11.9,1,1, 23.380, 10606.953, 400.760, 52904.421 25/05/28,14:22:52,03,07,1, 11.9,1,1, 23.380, 10606.963, 400.750, 52904.423 25/05/28,14:22:52,04,07,1, 11.9,1,1, 23.380, 10606.969, 400.737, 52904.369 25/05/28,14:22:52,05,07,1, 11.9,1,1, 23.380, 10606.915, 400.737, 52904.330 25/05/28,14:22:52,06,07,1, 11.9,1,1, 23.380, 10606.919, 400.759, 52904.364 25/05/28,14:22:52,07,07,1, 11.9,1,1, 23.380, 10606.912, 400.742, 52904.456 25/05/28,14:22:52,08,07,1, 11.9,1,1, 23.380, 10606.930, 400.756, 52904.395 25/05/28,14:22:52,09,07,1, 11.9,1,1, 23.380, 10606.939, 400.735, 52904.318 25/05/28,14:22:52,10,07,1, 11.9,1,1, 23.380, 10606.920, 400.750, 52904.363 25/05/28,14:22:52,11,07,1, 11.9,1,1, 23.380, 10606.938, 400.737, 52904.382 25/05/28,14:22:52,12,07,1, 11.9,1,1, 23.380, 10606.944, 400.764, 52904.427 25/05/28,14:22:52,13,07,1, 11.9,1,1, 23.380, 10606.945, 400.724, 52904.368 25/05/28,14:22:52,14,07,1, 11.9,1,1, 23.380, 10606.930, 400.724, 52904.402 25/05/28,14:22:52,15,07,1, 11.9,1,1, 23.380, 10606.935, 400.731, 52904.353 25/05/28,14:22:52,16,07,1, 11.9,1,1, 23.380, 10606.946, 400.739, 52904.375 25/05/28,14:22:52,17,07,1, 11.9,1,1, 23.380, 10606.942, 400.729, 52904.386 25/05/28,14:22:52,18,07,1, 11.9,1,1, 23.380, 10606.938, 400.739, 52904.437 25/05/28,14:22:52,19,07,1, 11.9,1,1, 23.380, 10606.943, 400.747, 52904.376 25/05/28,14:22:53,00,07,1, 11.9,1,1, 23.379, 10606.935, 400.747, 52904.376 25/05/28,14:22:53,01,07,1, 11.9,1,1, 23.379, 10606.935, 400.729, 52904.417 25/05/28,14:22:53,02,07,1, 11.9,1,1, 23.379, 10606.926, 400.729, 52904.367 25/05/28,14:22:53,03,07,1, 11.9,1,1, 23.379, 10606.937, 400.742, 52904.324 25/05/28,14:22:53,04,07,1, 11.9,1,1, 23.379, 10606.912, 400.728, 52904.424 25/05/28,14:22:53,05,07,1, 11.9,1,1, 23.379, 10606.917, 400.724, 52904.353 25/05/28,14:22:53,06,07,1, 11.9,1,1, 23.379, 10606.908, 400.710, 52904.351 25/05/28,14:22:53,07,07,1, 11.9,1,1, 23.379, 10606.916, 400.721, 52904.364 25/05/28,14:22:53,08,07,1, 11.9,1,1, 23.379, 10606.954, 400.716, 52904.351 25/05/28,14:22:53,09,07,1, 11.9,1,1, 23.379, 10606.941, 400.728, 52904.362 25/05/28,14:22:53,10,07,1, 11.9,1,1, 23.379, 10606.950, 400.746, 52904.360 25/05/28,14:22:53,11,07,1, 11.9,1,1, 23.379, 10606.934, 400.713, 52904.402 25/05/28,14:22:53,12,07,1, 11.9,1,1, 23.379, 10606.938, 400.705, 52904.391 25/05/28,14:22:53,13,07,1, 11.9,1,1, 23.379, 10606.912, 400.718, 52904.347 25/05/28,14:22:53,14,07,1, 11.9,1,1, 23.379, 10606.929, 400.725, 52904.388 25/05/28,14:22:53,15,07,1, 11.9,1,1, 23.379, 10606.928, 400.728, 52904.377 25/05/28,14:22:53,16,07,1, 11.9,1,1, 23.379, 10606.918, 400.707, 52904.340 25/05/28,14:22:53,17,07,1, 11.9,1,1, 23.379, 10606.925, 400.714, 52904.425 25/05/28,14:22:53,18,07,1, 11.9,1,1, 23.379, 10606.893, 400.722, 52904.371 25/05/28,14:22:53,19,07,1, 11.9,1,1, 23.379, 10606.925, 400.716, 52904.310 25/05/28,14:22:54,00,07,1, 12.0,1,1, 23.378, 10606.918, 400.716, 52904.310 25/05/28,14:22:54,01,07,1, 12.0,1,1, 23.378, 10606.917, 400.711, 52904.349 25/05/28,14:22:54,02,07,1, 12.0,1,1, 23.378, 10606.879, 400.711, 52904.380 25/05/28,14:22:54,03,07,1, 12.0,1,1, 23.378, 10606.895, 400.727, 52904.365 25/05/28,14:22:54,04,07,1, 12.0,1,1, 23.378, 10606.882, 400.704, 52904.329 25/05/28,14:22:54,05,07,1, 12.0,1,1, 23.378, 10606.879, 400.716, 52904.352 25/05/28,14:22:54,06,07,1, 12.0,1,1, 23.378, 10606.899, 400.682, 52904.374 25/05/28,14:22:54,07,07,1, 12.0,1,1, 23.378, 10606.898, 400.696, 52904.399 25/05/28,14:22:54,08,07,1, 12.0,1,1, 23.378, 10606.885, 400.691, 52904.374 25/05/28,14:22:54,09,07,1, 12.0,1,1, 23.378, 10606.893, 400.687, 52904.321 25/05/28,14:22:54,10,07,1, 12.0,1,1, 23.378, 10606.886, 400.684, 52904.388 25/05/28,14:22:54,11,07,1, 12.0,1,1, 23.378, 10606.862, 400.707, 52904.326 25/05/28,14:22:54,12,07,1, 12.0,1,1, 23.378, 10606.893, 400.714, 52904.373 25/05/28,14:22:54,13,07,1, 12.0,1,1, 23.378, 10606.885, 400.696, 52904.321 25/05/28,14:22:54,14,07,1, 12.0,1,1, 23.378, 10606.880, 400.707, 52904.388 25/05/28,14:22:54,15,07,1, 12.0,1,1, 23.378, 10606.877, 400.680, 52904.292 25/05/28,14:22:54,16,07,1, 12.0,1,1, 23.378, 10606.889, 400.664, 52904.340 25/05/28,14:22:54,17,07,1, 12.0,1,1, 23.378, 10606.892, 400.671, 52904.299 25/05/28,14:22:54,18,07,1, 12.0,1,1, 23.378, 10606.883, 400.681, 52904.372 25/05/28,14:22:54,19,07,1, 12.0,1,1, 23.378, 10606.863, 400.675, 52904.327 25/05/28,14:22:55,00,07,1, 11.9,1,1, 23.382, 10606.860, 400.675, 52904.327 25/05/28,14:22:55,01,07,1, 11.9,1,1, 23.382, 10606.869, 400.684, 52904.545 25/05/28,14:22:55,02,07,1, 11.9,1,1, 23.382, 10606.893, 400.671, 52904.307 25/05/28,14:22:55,03,07,1, 11.9,1,1, 23.382, 10606.903, 400.662, 52904.415 25/05/28,14:22:55,04,07,1, 11.9,1,1, 23.382, 10606.889, 400.675, 52904.390 25/05/28,14:22:55,05,07,1, 11.9,1,1, 23.382, 10606.880, 400.673, 52904.378 25/05/28,14:22:55,06,07,1, 11.9,1,1, 23.382, 10606.860, 400.665, 52904.339 25/05/28,14:22:55,07,07,1, 11.9,1,1, 23.382, 10606.844, 400.658, 52904.361 25/05/28,14:22:55,08,07,1, 11.9,1,1, 23.382, 10606.880, 400.658, 52904.328 25/05/28,14:22:55,09,07,1, 11.9,1,1, 23.382, 10606.861, 400.661, 52904.338 25/05/28,14:22:55,10,07,1, 11.9,1,1, 23.382, 10606.859, 400.657, 52904.325 25/05/28,14:22:55,11,07,1, 11.9,1,1, 23.382, 10606.836, 400.660, 52904.386 25/05/28,14:22:55,12,07,1, 11.9,1,1, 23.382, 10606.873, 400.646, 52904.357 25/05/28,14:22:55,13,07,1, 11.9,1,1, 23.382, 10606.862, 400.638, 52904.385 25/05/28,14:22:55,14,07,1, 11.9,1,1, 23.382, 10606.868, 400.645, 52904.399 25/05/28,14:22:55,15,07,1, 11.9,1,1, 23.382, 10606.865, 400.656, 52904.436 25/05/28,14:22:55,16,07,1, 11.9,1,1, 23.382, 10606.855, 400.622, 52904.322 25/05/28,14:22:55,17,07,1, 11.9,1,1, 23.382, 10606.840, 400.662, 52904.374 25/05/28,14:22:55,18,07,1, 11.9,1,1, 23.382, 10606.854, 400.639, 52904.382 25/05/28,14:22:55,19,07,1, 11.9,1,1, 23.382, 10606.849, 400.615, 52904.403 25/05/28,14:22:56,00,07,1, 12.0,1,1, 23.380, 10606.843, 400.615, 52904.403 25/05/28,14:22:56,01,07,1, 12.0,1,1, 23.380, 10606.852, 400.601, 52904.310 25/05/28,14:22:56,02,07,1, 12.0,1,1, 23.380, 10606.852, 400.624, 52904.421 25/05/28,14:22:56,03,07,1, 12.0,1,1, 23.380, 10606.858, 400.633, 52904.412 25/05/28,14:22:56,04,07,1, 12.0,1,1, 23.380, 10606.873, 400.614, 52904.376 25/05/28,14:22:56,05,07,1, 12.0,1,1, 23.380, 10606.865, 400.611, 52904.443 25/05/28,14:22:56,06,07,1, 12.0,1,1, 23.380, 10606.852, 400.598, 52904.343 25/05/28,14:22:56,07,07,1, 12.0,1,1, 23.380, 10606.861, 400.651, 52904.333 25/05/28,14:22:56,08,07,1, 12.0,1,1, 23.380, 10606.849, 400.619, 52904.366 25/05/28,14:22:56,09,07,1, 12.0,1,1, 23.380, 10606.875, 400.611, 52904.370 25/05/28,14:22:56,10,07,1, 12.0,1,1, 23.380, 10606.874, 400.607, 52904.396 25/05/28,14:22:56,11,07,1, 12.0,1,1, 23.380, 10606.855, 400.622, 52904.435 25/05/28,14:22:56,12,07,1, 12.0,1,1, 23.380, 10606.880, 400.641, 52904.403 25/05/28,14:22:56,13,07,1, 12.0,1,1, 23.380, 10606.865, 400.590, 52904.417 25/05/28,14:22:56,14,07,1, 12.0,1,1, 23.380, 10606.843, 400.611, 52904.382 25/05/28,14:22:56,15,07,1, 12.0,1,1, 23.380, 10606.839, 400.591, 52904.369 25/05/28,14:22:56,16,07,1, 12.0,1,1, 23.380, 10606.840, 400.600, 52904.344 25/05/28,14:22:56,17,07,1, 12.0,1,1, 23.380, 10606.854, 400.606, 52904.323 25/05/28,14:22:56,18,07,1, 12.0,1,1, 23.380, 10606.850, 400.577, 52904.299 25/05/28,14:22:56,19,07,1, 12.0,1,1, 23.380, 10606.871, 400.601, 52904.356 25/05/28,14:22:57,00,07,1, 12.0,1,1, 23.382, 10606.868, 400.601, 52904.356 25/05/28,14:22:57,01,07,1, 12.0,1,1, 23.382, 10606.856, 400.596, 52904.393 25/05/28,14:22:57,02,07,1, 12.0,1,1, 23.382, 10606.865, 400.629, 52904.443 25/05/28,14:22:57,03,07,1, 12.0,1,1, 23.382, 10606.855, 400.624, 52904.494 25/05/28,14:22:57,04,07,1, 12.0,1,1, 23.382, 10606.884, 400.597, 52904.372 25/05/28,14:22:57,05,07,1, 12.0,1,1, 23.382, 10606.883, 400.613, 52904.517 25/05/28,14:22:57,06,07,1, 12.0,1,1, 23.382, 10606.881, 400.619, 52904.498 25/05/28,14:22:57,07,07,1, 12.0,1,1, 23.382, 10606.874, 400.612, 52904.425 25/05/28,14:22:57,08,07,1, 12.0,1,1, 23.382, 10606.872, 400.617, 52904.545 25/05/28,14:22:57,09,07,1, 12.0,1,1, 23.382, 10606.869, 400.602, 52904.523 25/05/28,14:22:57,10,07,1, 12.0,1,1, 23.382, 10606.845, 400.603, 52904.486 25/05/28,14:22:57,11,07,1, 12.0,1,1, 23.382, 10606.869, 400.609, 52904.491 25/05/28,14:22:57,12,07,1, 12.0,1,1, 23.382, 10606.866, 400.595, 52904.522 25/05/28,14:22:57,13,07,1, 12.0,1,1, 23.382, 10606.854, 400.571, 52904.485 25/05/28,14:22:57,14,07,1, 12.0,1,1, 23.382, 10606.855, 400.563, 52904.493 25/05/28,14:22:57,15,07,1, 12.0,1,1, 23.382, 10606.846, 400.584, 52904.521 25/05/28,14:22:57,16,07,1, 12.0,1,1, 23.382, 10606.839, 400.596, 52904.498 25/05/28,14:22:57,17,07,1, 12.0,1,1, 23.382, 10606.852, 400.588, 52904.478 25/05/28,14:22:57,18,07,1, 12.0,1,1, 23.382, 10606.850, 400.588, 52904.502 25/05/28,14:22:57,19,07,1, 12.0,1,1, 23.382, 10606.867, 400.569, 52904.534 25/05/28,14:22:58,00,08,1, 11.9,1,1, 23.382, 10606.860, 400.569, 52904.534 25/05/28,14:22:58,01,08,1, 11.9,1,1, 23.382, 10606.825, 400.584, 52904.472 25/05/28,14:22:58,02,08,1, 11.9,1,1, 23.382, 10606.833, 400.582, 52904.553 25/05/28,14:22:58,03,08,1, 11.9,1,1, 23.382, 10606.866, 400.590, 52904.477 25/05/28,14:22:58,04,08,1, 11.9,1,1, 23.382, 10606.840, 400.577, 52904.517 25/05/28,14:22:58,05,08,1, 11.9,1,1, 23.382, 10606.827, 400.582, 52904.532 25/05/28,14:22:58,06,08,1, 11.9,1,1, 23.382, 10606.847, 400.592, 52904.508 25/05/28,14:22:58,07,08,1, 11.9,1,1, 23.382, 10606.838, 400.568, 52904.544 25/05/28,14:22:58,08,08,1, 11.9,1,1, 23.382, 10606.844, 400.575, 52904.456 25/05/28,14:22:58,09,08,1, 11.9,1,1, 23.382, 10606.853, 400.582, 52904.572 25/05/28,14:22:58,10,08,1, 11.9,1,1, 23.382, 10606.842, 400.571, 52904.495 25/05/28,14:22:58,11,08,1, 11.9,1,1, 23.382, 10606.822, 400.563, 52904.425 25/05/28,14:22:58,12,08,1, 11.9,1,1, 23.382, 10606.839, 400.570, 52904.472 25/05/28,14:22:58,13,08,1, 11.9,1,1, 23.382, 10606.857, 400.556, 52904.499 25/05/28,14:22:58,14,08,1, 11.9,1,1, 23.382, 10606.854, 400.576, 52904.506 25/05/28,14:22:58,15,08,1, 11.9,1,1, 23.382, 10606.844, 400.584, 52904.497 25/05/28,14:22:58,16,08,1, 11.9,1,1, 23.382, 10606.836, 400.574, 52904.512 25/05/28,14:22:58,17,08,1, 11.9,1,1, 23.382, 10606.822, 400.596, 52904.560 25/05/28,14:22:58,18,08,1, 11.9,1,1, 23.382, 10606.838, 400.588, 52904.536 25/05/28,14:22:58,19,08,1, 11.9,1,1, 23.382, 10606.830, 400.548, 52904.462 25/05/28,14:22:59,00,07,1, 12.0,1,1, 23.379, 10606.827, 400.548, 52904.462 25/05/28,14:22:59,01,07,1, 12.0,1,1, 23.379, 10606.859, 400.576, 52904.498 25/05/28,14:22:59,02,07,1, 12.0,1,1, 23.379, 10606.819, 400.584, 52904.573 25/05/28,14:22:59,03,07,1, 12.0,1,1, 23.379, 10606.802, 400.562, 52904.502 25/05/28,14:22:59,04,07,1, 12.0,1,1, 23.379, 10606.801, 400.574, 52904.539 25/05/28,14:22:59,05,07,1, 12.0,1,1, 23.379, 10606.806, 400.551, 52904.502 25/05/28,14:22:59,06,07,1, 12.0,1,1, 23.379, 10606.797, 400.547, 52904.574 25/05/28,14:22:59,07,07,1, 12.0,1,1, 23.379, 10606.803, 400.541, 52904.558 25/05/28,14:22:59,08,07,1, 12.0,1,1, 23.379, 10606.790, 400.551, 52904.551 25/05/28,14:22:59,09,07,1, 12.0,1,1, 23.379, 10606.787, 400.538, 52904.512 25/05/28,14:22:59,10,07,1, 12.0,1,1, 23.379, 10606.775, 400.573, 52904.568 25/05/28,14:22:59,11,07,1, 12.0,1,1, 23.379, 10606.787, 400.547, 52904.570 25/05/28,14:22:59,12,07,1, 12.0,1,1, 23.379, 10606.799, 400.563, 52904.528 25/05/28,14:22:59,13,07,1, 12.0,1,1, 23.379, 10606.768, 400.522, 52904.516 25/05/28,14:22:59,14,07,1, 12.0,1,1, 23.379, 10606.790, 400.504, 52904.585 25/05/28,14:22:59,15,07,1, 12.0,1,1, 23.379, 10606.803, 400.525, 52904.506 25/05/28,14:22:59,16,07,1, 12.0,1,1, 23.379, 10606.779, 400.558, 52904.518 25/05/28,14:22:59,17,07,1, 12.0,1,1, 23.379, 10606.792, 400.544, 52904.586 25/05/28,14:22:59,18,07,1, 12.0,1,1, 23.379, 10606.782, 400.514, 52904.480 25/05/28,14:22:59,19,07,1, 12.0,1,1, 23.379, 10606.778, 400.527, 52904.490 25/05/28,14:23:00,00,07,1, 11.9,1,1, 23.380, 10606.776, 400.527, 52904.490 25/05/28,14:23:00,01,07,1, 11.9,1,1, 23.380, 10606.790, 400.519, 52904.553 25/05/28,14:23:00,02,07,1, 11.9,1,1, 23.380, 10606.760, 400.520, 52904.537 25/05/28,14:23:00,03,07,1, 11.9,1,1, 23.380, 10606.747, 400.479, 52904.425 25/05/28,14:23:00,04,07,1, 11.9,1,1, 23.380, 10606.727, 400.510, 52904.502 25/05/28,14:23:00,05,07,1, 11.9,1,1, 23.380, 10606.756, 400.498, 52904.412 25/05/28,14:23:00,06,07,1, 11.9,1,1, 23.380, 10606.750, 400.502, 52904.460 25/05/28,14:23:00,07,07,1, 11.9,1,1, 23.380, 10606.730, 400.491, 52904.392 25/05/28,14:23:00,08,07,1, 11.9,1,1, 23.380, 10606.724, 400.470, 52904.438 25/05/28,14:23:00,09,07,1, 11.9,1,1, 23.380, 10606.761, 400.466, 52904.397 25/05/28,14:23:00,10,07,1, 11.9,1,1, 23.380, 10606.735, 400.466, 52904.336 25/05/28,14:23:00,11,07,1, 11.9,1,1, 23.380, 10606.735, 400.476, 52904.369 25/05/28,14:23:00,12,07,1, 11.9,1,1, 23.380, 10606.740, 400.472, 52904.412 25/05/28,14:23:00,13,07,1, 11.9,1,1, 23.380, 10606.735, 400.462, 52904.375 25/05/28,14:23:00,14,07,1, 11.9,1,1, 23.380, 10606.740, 400.464, 52904.378 25/05/28,14:23:00,15,07,1, 11.9,1,1, 23.380, 10606.717, 400.448, 52904.441 25/05/28,14:23:00,16,07,1, 11.9,1,1, 23.380, 10606.723, 400.473, 52904.368 25/05/28,14:23:00,17,07,1, 11.9,1,1, 23.380, 10606.707, 400.441, 52904.396 25/05/28,14:23:00,18,07,1, 11.9,1,1, 23.380, 10606.723, 400.452, 52904.376 25/05/28,14:23:00,19,07,1, 11.9,1,1, 23.380, 10606.736, 400.453, 52904.361 25/05/28,14:23:01,00,07,1, 11.9,1,1, 23.377, 10606.735, 400.453, 52904.361 25/05/28,14:23:01,01,07,1, 11.9,1,1, 23.377, 10606.751, 400.424, 52904.431 25/05/28,14:23:01,02,07,1, 11.9,1,1, 23.377, 10606.719, 400.439, 52904.446 25/05/28,14:23:01,03,07,1, 11.9,1,1, 23.377, 10606.712, 400.422, 52904.431 25/05/28,14:23:01,04,07,1, 11.9,1,1, 23.377, 10606.738, 400.418, 52904.399 25/05/28,14:23:01,05,07,1, 11.9,1,1, 23.377, 10606.744, 400.409, 52904.348 25/05/28,14:23:01,06,07,1, 11.9,1,1, 23.377, 10606.702, 400.406, 52904.372 25/05/28,14:23:01,07,07,1, 11.9,1,1, 23.377, 10606.708, 400.390, 52904.412 25/05/28,14:23:01,08,07,1, 11.9,1,1, 23.377, 10606.703, 400.406, 52904.404 25/05/28,14:23:01,09,07,1, 11.9,1,1, 23.377, 10606.692, 400.390, 52904.351 25/05/28,14:23:01,10,07,1, 11.9,1,1, 23.377, 10606.699, 400.385, 52904.350 25/05/28,14:23:01,11,07,1, 11.9,1,1, 23.377, 10606.685, 400.397, 52904.415 25/05/28,14:23:01,12,07,1, 11.9,1,1, 23.377, 10606.694, 400.391, 52904.344 25/05/28,14:23:01,13,07,1, 11.9,1,1, 23.377, 10606.694, 400.398, 52904.454 25/05/28,14:23:01,14,07,1, 11.9,1,1, 23.377, 10606.674, 400.361, 52904.334 25/05/28,14:23:01,15,07,1, 11.9,1,1, 23.377, 10606.698, 400.382, 52904.421 25/05/28,14:23:01,16,07,1, 11.9,1,1, 23.377, 10606.688, 400.377, 52904.333 25/05/28,14:23:01,17,07,1, 11.9,1,1, 23.377, 10606.669, 400.352, 52904.335 25/05/28,14:23:01,18,07,1, 11.9,1,1, 23.377, 10606.685, 400.370, 52904.419 25/05/28,14:23:01,19,07,1, 11.9,1,1, 23.377, 10606.668, 400.367, 52904.362 25/05/28,14:23:02,00,08,1, 11.8,1,1, 23.380, 10606.668, 400.367, 52904.362 25/05/28,14:23:02,01,08,1, 11.8,1,1, 23.380, 10606.659, 400.343, 52904.389 25/05/28,14:23:02,02,08,1, 11.8,1,1, 23.380, 10606.666, 400.361, 52904.363 25/05/28,14:23:02,03,08,1, 11.8,1,1, 23.380, 10606.663, 400.314, 52904.381 25/05/28,14:23:02,04,08,1, 11.8,1,1, 23.380, 10606.680, 400.330, 52904.323 25/05/28,14:23:02,05,08,1, 11.8,1,1, 23.380, 10606.636, 400.314, 52904.357 25/05/28,14:23:02,06,08,1, 11.8,1,1, 23.380, 10606.654, 400.317, 52904.438 25/05/28,14:23:02,07,08,1, 11.8,1,1, 23.380, 10606.670, 400.318, 52904.439 25/05/28,14:23:02,08,08,1, 11.8,1,1, 23.380, 10606.659, 400.330, 52904.380 25/05/28,14:23:02,09,08,1, 11.8,1,1, 23.380, 10606.671, 400.309, 52904.385 25/05/28,14:23:02,10,08,1, 11.8,1,1, 23.380, 10606.648, 400.306, 52904.452 25/05/28,14:23:02,11,08,1, 11.8,1,1, 23.380, 10606.635, 400.321, 52904.428 25/05/28,14:23:02,12,08,1, 11.8,1,1, 23.380, 10606.657, 400.298, 52904.406 25/05/28,14:23:02,13,08,1, 11.8,1,1, 23.380, 10606.685, 400.295, 52904.364 25/05/28,14:23:02,14,08,1, 11.8,1,1, 23.380, 10606.658, 400.292, 52904.389 25/05/28,14:23:02,15,08,1, 11.8,1,1, 23.380, 10606.659, 400.315, 52904.388 25/05/28,14:23:02,16,08,1, 11.8,1,1, 23.380, 10606.652, 400.288, 52904.356 25/05/28,14:23:02,17,08,1, 11.8,1,1, 23.380, 10606.650, 400.287, 52904.449 25/05/28,14:23:02,18,08,1, 11.8,1,1, 23.380, 10606.667, 400.271, 52904.360 25/05/28,14:23:02,19,08,1, 11.8,1,1, 23.380, 10606.637, 400.292, 52904.417 25/05/28,14:23:03,00,07,1, 12.0,1,1, 23.379, 10606.635, 400.292, 52904.417 25/05/28,14:23:03,01,07,1, 12.0,1,1, 23.379, 10606.668, 400.261, 52904.374 25/05/28,14:23:03,02,07,1, 12.0,1,1, 23.379, 10606.649, 400.261, 52904.400 25/05/28,14:23:03,03,07,1, 12.0,1,1, 23.379, 10606.677, 400.239, 52904.377 25/05/28,14:23:03,04,07,1, 12.0,1,1, 23.379, 10606.658, 400.248, 52904.348 25/05/28,14:23:03,05,07,1, 12.0,1,1, 23.379, 10606.649, 400.246, 52904.376 25/05/28,14:23:03,06,07,1, 12.0,1,1, 23.379, 10606.660, 400.231, 52904.344 25/05/28,14:23:03,07,07,1, 12.0,1,1, 23.379, 10606.652, 400.205, 52904.335 25/05/28,14:23:03,08,07,1, 12.0,1,1, 23.379, 10606.650, 400.219, 52904.321 25/05/28,14:23:03,09,07,1, 12.0,1,1, 23.379, 10606.684, 400.210, 52904.414 25/05/28,14:23:03,10,07,1, 12.0,1,1, 23.379, 10606.663, 400.207, 52904.403 25/05/28,14:23:03,11,07,1, 12.0,1,1, 23.379, 10606.662, 400.190, 52904.363 25/05/28,14:23:03,12,07,1, 12.0,1,1, 23.379, 10606.676, 400.179, 52904.382 25/05/28,14:23:03,13,07,1, 12.0,1,1, 23.379, 10606.658, 400.210, 52904.384 25/05/28,14:23:03,14,07,1, 12.0,1,1, 23.379, 10606.655, 400.171, 52904.328 25/05/28,14:23:03,15,07,1, 12.0,1,1, 23.379, 10606.638, 400.159, 52904.367 25/05/28,14:23:03,16,07,1, 12.0,1,1, 23.379, 10606.656, 400.153, 52904.319 25/05/28,14:23:03,17,07,1, 12.0,1,1, 23.379, 10606.665, 400.158, 52904.347 25/05/28,14:23:03,18,07,1, 12.0,1,1, 23.379, 10606.647, 400.166, 52904.392 25/05/28,14:23:03,19,07,1, 12.0,1,1, 23.379, 10606.672, 400.168, 52904.408 25/05/28,14:23:04,00,08,1, 11.9,1,1, 23.381, 10606.668, 400.168, 52904.408 25/05/28,14:23:04,01,08,1, 11.9,1,1, 23.381, 10606.686, 400.166, 52904.442 25/05/28,14:23:04,02,08,1, 11.9,1,1, 23.381, 10606.645, 400.137, 52904.389 25/05/28,14:23:04,03,08,1, 11.9,1,1, 23.381, 10606.655, 400.146, 52904.321 25/05/28,14:23:04,04,08,1, 11.9,1,1, 23.381, 10606.668, 400.117, 52904.357 25/05/28,14:23:04,05,08,1, 11.9,1,1, 23.381, 10606.655, 400.114, 52904.331 25/05/28,14:23:04,06,08,1, 11.9,1,1, 23.381, 10606.656, 400.117, 52904.352 25/05/28,14:23:04,07,08,1, 11.9,1,1, 23.381, 10606.675, 400.130, 52904.360 25/05/28,14:23:04,08,08,1, 11.9,1,1, 23.381, 10606.676, 400.099, 52904.387 25/05/28,14:23:04,09,08,1, 11.9,1,1, 23.381, 10606.686, 400.106, 52904.359 25/05/28,14:23:04,10,08,1, 11.9,1,1, 23.381, 10606.669, 400.095, 52904.430 25/05/28,14:23:04,11,08,1, 11.9,1,1, 23.381, 10606.675, 400.103, 52904.420 25/05/28,14:23:04,12,08,1, 11.9,1,1, 23.381, 10606.675, 400.107, 52904.387 25/05/28,14:23:04,13,08,1, 11.9,1,1, 23.381, 10606.690, 400.093, 52904.362 25/05/28,14:23:04,14,08,1, 11.9,1,1, 23.381, 10606.669, 400.064, 52904.377 25/05/28,14:23:04,15,08,1, 11.9,1,1, 23.381, 10606.672, 400.073, 52904.314 25/05/28,14:23:04,16,08,1, 11.9,1,1, 23.381, 10606.674, 400.068, 52904.394 25/05/28,14:23:04,17,08,1, 11.9,1,1, 23.381, 10606.693, 400.060, 52904.291 25/05/28,14:23:04,18,08,1, 11.9,1,1, 23.381, 10606.709, 400.062, 52904.318 25/05/28,14:23:04,19,08,1, 11.9,1,1, 23.381, 10606.697, 400.058, 52904.355 25/05/28,14:23:05,00,07,1, 11.9,1,1, 23.385, 10606.693, 400.058, 52904.355 25/05/28,14:23:05,01,07,1, 11.9,1,1, 23.385, 10606.673, 400.060, 52904.426 25/05/28,14:23:05,02,07,1, 11.9,1,1, 23.385, 10606.684, 400.046, 52904.381 25/05/28,14:23:05,03,07,1, 11.9,1,1, 23.385, 10606.699, 400.029, 52904.391 25/05/28,14:23:05,04,07,1, 11.9,1,1, 23.385, 10606.683, 400.033, 52904.285 25/05/28,14:23:05,05,07,1, 11.9,1,1, 23.385, 10606.707, 400.044, 52904.393 25/05/28,14:23:05,06,07,1, 11.9,1,1, 23.385, 10606.699, 400.038, 52904.291 25/05/28,14:23:05,07,07,1, 11.9,1,1, 23.385, 10606.717, 399.998, 52904.364 25/05/28,14:23:05,08,07,1, 11.9,1,1, 23.385, 10606.703, 400.022, 52904.403 25/05/28,14:23:05,09,07,1, 11.9,1,1, 23.385, 10606.724, 400.008, 52904.327 25/05/28,14:23:05,10,07,1, 11.9,1,1, 23.385, 10606.719, 399.995, 52904.338 25/05/28,14:23:05,11,07,1, 11.9,1,1, 23.385, 10606.702, 399.998, 52904.331 25/05/28,14:23:05,12,07,1, 11.9,1,1, 23.385, 10606.680, 399.976, 52904.347 25/05/28,14:23:05,13,07,1, 11.9,1,1, 23.385, 10606.714, 399.995, 52904.317 25/05/28,14:23:05,14,07,1, 11.9,1,1, 23.385, 10606.703, 399.993, 52904.357 25/05/28,14:23:05,15,07,1, 11.9,1,1, 23.385, 10606.724, 399.962, 52904.349 25/05/28,14:23:05,16,07,1, 11.9,1,1, 23.385, 10606.708, 399.993, 52904.325 25/05/28,14:23:05,17,07,1, 11.9,1,1, 23.385, 10606.712, 399.954, 52904.324 25/05/28,14:23:05,18,07,1, 11.9,1,1, 23.385, 10606.706, 399.945, 52904.382 25/05/28,14:23:05,19,07,1, 11.9,1,1, 23.385, 10606.741, 399.942, 52904.372 25/05/28,14:23:06,00,08,1, 11.9,1,1, 23.380, 10606.735, 399.942, 52904.372 25/05/28,14:23:06,01,08,1, 11.9,1,1, 23.380, 10606.711, 399.946, 52904.328 25/05/28,14:23:06,02,08,1, 11.9,1,1, 23.380, 10606.706, 399.936, 52904.390 25/05/28,14:23:06,03,08,1, 11.9,1,1, 23.380, 10606.715, 399.914, 52904.308 25/05/28,14:23:06,04,08,1, 11.9,1,1, 23.380, 10606.734, 399.933, 52904.387 25/05/28,14:23:06,05,08,1, 11.9,1,1, 23.380, 10606.716, 399.920, 52904.389 25/05/28,14:23:06,06,08,1, 11.9,1,1, 23.380, 10606.722, 399.893, 52904.263 25/05/28,14:23:06,07,08,1, 11.9,1,1, 23.380, 10606.714, 399.901, 52904.383 25/05/28,14:23:06,08,08,1, 11.9,1,1, 23.380, 10606.717, 399.909, 52904.357 25/05/28,14:23:06,09,08,1, 11.9,1,1, 23.380, 10606.729, 399.878, 52904.312 25/05/28,14:23:06,10,08,1, 11.9,1,1, 23.380, 10606.733, 399.899, 52904.370 25/05/28,14:23:06,11,08,1, 11.9,1,1, 23.380, 10606.709, 399.895, 52904.355 25/05/28,14:23:06,12,08,1, 11.9,1,1, 23.380, 10606.746, 399.881, 52904.385 25/05/28,14:23:06,13,08,1, 11.9,1,1, 23.380, 10606.712, 399.872, 52904.377 25/05/28,14:23:06,14,08,1, 11.9,1,1, 23.380, 10606.719, 399.866, 52904.379 25/05/28,14:23:06,15,08,1, 11.9,1,1, 23.380, 10606.732, 399.874, 52904.311 25/05/28,14:23:06,16,08,1, 11.9,1,1, 23.380, 10606.723, 399.857, 52904.374 25/05/28,14:23:06,17,08,1, 11.9,1,1, 23.380, 10606.713, 399.845, 52904.286 25/05/28,14:23:06,18,08,1, 11.9,1,1, 23.380, 10606.733, 399.842, 52904.390 25/05/28,14:23:06,19,08,1, 11.9,1,1, 23.380, 10606.739, 399.820, 52904.308 25/05/28,14:23:07,00,08,1, 12.0,1,1, 23.383, 10606.735, 399.820, 52904.308 25/05/28,14:23:07,01,08,1, 12.0,1,1, 23.383, 10606.744, 399.842, 52904.320 25/05/28,14:23:07,02,08,1, 12.0,1,1, 23.383, 10606.708, 399.821, 52904.375 25/05/28,14:23:07,03,08,1, 12.0,1,1, 23.383, 10606.729, 399.834, 52904.332 25/05/28,14:23:07,04,08,1, 12.0,1,1, 23.383, 10606.740, 399.817, 52904.328 25/05/28,14:23:07,05,08,1, 12.0,1,1, 23.383, 10606.733, 399.784, 52904.337 25/05/28,14:23:07,06,08,1, 12.0,1,1, 23.383, 10606.738, 399.776, 52904.321 25/05/28,14:23:07,07,08,1, 12.0,1,1, 23.383, 10606.739, 399.805, 52904.302 25/05/28,14:23:07,08,08,1, 12.0,1,1, 23.383, 10606.744, 399.780, 52904.279 25/05/28,14:23:07,09,08,1, 12.0,1,1, 23.383, 10606.741, 399.765, 52904.350 25/05/28,14:23:07,10,08,1, 12.0,1,1, 23.383, 10606.741, 399.755, 52904.313 25/05/28,14:23:07,11,08,1, 12.0,1,1, 23.383, 10606.749, 399.769, 52904.326 25/05/28,14:23:07,12,08,1, 12.0,1,1, 23.383, 10606.743, 399.762, 52904.366 25/05/28,14:23:07,13,08,1, 12.0,1,1, 23.383, 10606.746, 399.751, 52904.285 25/05/28,14:23:07,14,08,1, 12.0,1,1, 23.383, 10606.760, 399.756, 52904.316 25/05/28,14:23:07,15,08,1, 12.0,1,1, 23.383, 10606.746, 399.761, 52904.330 25/05/28,14:23:07,16,08,1, 12.0,1,1, 23.383, 10606.735, 399.729, 52904.310 25/05/28,14:23:07,17,08,1, 12.0,1,1, 23.383, 10606.747, 399.743, 52904.290 25/05/28,14:23:07,18,08,1, 12.0,1,1, 23.383, 10606.739, 399.723, 52904.338 25/05/28,14:23:07,19,08,1, 12.0,1,1, 23.383, 10606.739, 399.729, 52904.353 25/05/28,14:23:08,00,07,1, 11.9,1,1, 23.382, 10606.735, 399.729, 52904.353 25/05/28,14:23:08,01,07,1, 11.9,1,1, 23.382, 10606.720, 399.679, 52904.296 25/05/28,14:23:08,02,07,1, 11.9,1,1, 23.382, 10606.705, 399.672, 52904.359 25/05/28,14:23:08,03,07,1, 11.9,1,1, 23.382, 10606.755, 399.703, 52904.367 25/05/28,14:23:08,04,07,1, 11.9,1,1, 23.382, 10606.743, 399.693, 52904.297 25/05/28,14:23:08,05,07,1, 11.9,1,1, 23.382, 10606.762, 399.690, 52904.371 25/05/28,14:23:08,06,07,1, 11.9,1,1, 23.382, 10606.763, 399.684, 52904.332 25/05/28,14:23:08,07,07,1, 11.9,1,1, 23.382, 10606.719, 399.681, 52904.256 25/05/28,14:23:08,08,07,1, 11.9,1,1, 23.382, 10606.714, 399.669, 52904.320 25/05/28,14:23:08,09,07,1, 11.9,1,1, 23.382, 10606.730, 399.653, 52904.260 25/05/28,14:23:08,10,07,1, 11.9,1,1, 23.382, 10606.764, 399.667, 52904.295 25/05/28,14:23:08,11,07,1, 11.9,1,1, 23.382, 10606.741, 399.651, 52904.349 25/05/28,14:23:08,12,07,1, 11.9,1,1, 23.382, 10606.751, 399.631, 52904.342 25/05/28,14:23:08,13,07,1, 11.9,1,1, 23.382, 10606.762, 399.623, 52904.324 25/05/28,14:23:08,14,07,1, 11.9,1,1, 23.382, 10606.741, 399.619, 52904.305 25/05/28,14:23:08,15,07,1, 11.9,1,1, 23.382, 10606.784, 399.606, 52904.265 25/05/28,14:23:08,16,07,1, 11.9,1,1, 23.382, 10606.783, 399.607, 52904.325 25/05/28,14:23:08,17,07,1, 11.9,1,1, 23.382, 10606.759, 399.622, 52904.304 25/05/28,14:23:08,18,07,1, 11.9,1,1, 23.382, 10606.768, 399.594, 52904.298 25/05/28,14:23:08,19,07,1, 11.9,1,1, 23.382, 10606.766, 399.582, 52904.321 25/05/28,14:23:09,00,06,1, 12.0,1,1, 23.387, 10606.760, 399.582, 52904.321 25/05/28,14:23:09,01,06,1, 12.0,1,1, 23.387, 10606.768, 399.559, 52904.359 25/05/28,14:23:09,02,06,1, 12.0,1,1, 23.387, 10606.769, 399.555, 52904.316 25/05/28,14:23:09,03,06,1, 12.0,1,1, 23.387, 10606.758, 399.545, 52904.287 25/05/28,14:23:09,04,06,1, 12.0,1,1, 23.387, 10606.784, 399.552, 52904.346 25/05/28,14:23:09,05,06,1, 12.0,1,1, 23.387, 10606.750, 399.545, 52904.337 25/05/28,14:23:09,06,06,1, 12.0,1,1, 23.387, 10606.785, 399.527, 52904.309 25/05/28,14:23:09,07,06,1, 12.0,1,1, 23.387, 10606.778, 399.538, 52904.301 25/05/28,14:23:09,08,06,1, 12.0,1,1, 23.387, 10606.765, 399.541, 52904.303 25/05/28,14:23:09,09,06,1, 12.0,1,1, 23.387, 10606.770, 399.486, 52904.300 25/05/28,14:23:09,10,06,1, 12.0,1,1, 23.387, 10606.775, 399.506, 52904.281 25/05/28,14:23:09,11,06,1, 12.0,1,1, 23.387, 10606.762, 399.509, 52904.314 25/05/28,14:23:09,12,06,1, 12.0,1,1, 23.387, 10606.770, 399.512, 52904.293 25/05/28,14:23:09,13,06,1, 12.0,1,1, 23.387, 10606.789, 399.498, 52904.268 25/05/28,14:23:09,14,06,1, 12.0,1,1, 23.387, 10606.769, 399.509, 52904.312 25/05/28,14:23:09,15,06,1, 12.0,1,1, 23.387, 10606.775, 399.478, 52904.229 25/05/28,14:23:09,16,06,1, 12.0,1,1, 23.387, 10606.794, 399.475, 52904.297 25/05/28,14:23:09,17,06,1, 12.0,1,1, 23.387, 10606.772, 399.473, 52904.330 25/05/28,14:23:09,18,06,1, 12.0,1,1, 23.387, 10606.783, 399.456, 52904.318 25/05/28,14:23:09,19,06,1, 12.0,1,1, 23.387, 10606.775, 399.441, 52904.353 25/05/28,14:23:10,00,07,1, 12.0,1,1, 23.384, 10606.768, 399.441, 52904.353 25/05/28,14:23:10,01,07,1, 12.0,1,1, 23.384, 10606.785, 399.437, 52904.281 25/05/28,14:23:10,02,07,1, 12.0,1,1, 23.384, 10606.792, 399.411, 52904.241 25/05/28,14:23:10,03,07,1, 12.0,1,1, 23.384, 10606.804, 399.413, 52904.228 25/05/28,14:23:10,04,07,1, 12.0,1,1, 23.384, 10606.816, 399.413, 52904.278 25/05/28,14:23:10,05,07,1, 12.0,1,1, 23.384, 10606.807, 399.406, 52904.342 25/05/28,14:23:10,06,07,1, 12.0,1,1, 23.384, 10606.810, 399.393, 52904.352 25/05/28,14:23:10,07,07,1, 12.0,1,1, 23.384, 10606.814, 399.381, 52904.340 25/05/28,14:23:10,08,07,1, 12.0,1,1, 23.384, 10606.784, 399.377, 52904.229 25/05/28,14:23:10,09,07,1, 12.0,1,1, 23.384, 10606.817, 399.373, 52904.276 25/05/28,14:23:10,10,07,1, 12.0,1,1, 23.384, 10606.821, 399.368, 52904.240 25/05/28,14:23:10,11,07,1, 12.0,1,1, 23.384, 10606.817, 399.404, 52904.286 25/05/28,14:23:10,12,07,1, 12.0,1,1, 23.384, 10606.800, 399.351, 52904.278 25/05/28,14:23:10,13,07,1, 12.0,1,1, 23.384, 10606.819, 399.358, 52904.256 25/05/28,14:23:10,14,07,1, 12.0,1,1, 23.384, 10606.829, 399.354, 52904.207 25/05/28,14:23:10,15,07,1, 12.0,1,1, 23.384, 10606.841, 399.365, 52904.327 25/05/28,14:23:10,16,07,1, 12.0,1,1, 23.384, 10606.827, 399.333, 52904.243 25/05/28,14:23:10,17,07,1, 12.0,1,1, 23.384, 10606.822, 399.326, 52904.213 25/05/28,14:23:10,18,07,1, 12.0,1,1, 23.384, 10606.837, 399.311, 52904.289 25/05/28,14:23:10,19,07,1, 12.0,1,1, 23.384, 10606.817, 399.293, 52904.264 25/05/28,14:23:11,00,07,1, 11.9,1,1, 23.382, 10606.810, 399.293, 52904.264 25/05/28,14:23:11,01,07,1, 11.9,1,1, 23.382, 10606.834, 399.302, 52904.217 25/05/28,14:23:11,02,07,1, 11.9,1,1, 23.382, 10606.849, 399.295, 52904.280 25/05/28,14:23:11,03,07,1, 11.9,1,1, 23.382, 10606.808, 399.263, 52904.239 25/05/28,14:23:11,04,07,1, 11.9,1,1, 23.382, 10606.841, 399.277, 52904.282 25/05/28,14:23:11,05,07,1, 11.9,1,1, 23.382, 10606.853, 399.270, 52904.249 25/05/28,14:23:11,06,07,1, 11.9,1,1, 23.382, 10606.836, 399.271, 52904.292 25/05/28,14:23:11,07,07,1, 11.9,1,1, 23.382, 10606.820, 399.277, 52904.203 25/05/28,14:23:11,08,07,1, 11.9,1,1, 23.382, 10606.839, 399.260, 52904.264 25/05/28,14:23:11,09,07,1, 11.9,1,1, 23.382, 10606.825, 399.237, 52904.325 25/05/28,14:23:11,10,07,1, 11.9,1,1, 23.382, 10606.836, 399.228, 52904.252 25/05/28,14:23:11,11,07,1, 11.9,1,1, 23.382, 10606.845, 399.239, 52904.305 25/05/28,14:23:11,12,07,1, 11.9,1,1, 23.382, 10606.841, 399.244, 52904.178 25/05/28,14:23:11,13,07,1, 11.9,1,1, 23.382, 10606.855, 399.253, 52904.255 25/05/28,14:23:11,14,07,1, 11.9,1,1, 23.382, 10606.839, 399.208, 52904.285 25/05/28,14:23:11,15,07,1, 11.9,1,1, 23.382, 10606.868, 399.200, 52904.255 25/05/28,14:23:11,16,07,1, 11.9,1,1, 23.382, 10606.851, 399.225, 52904.279 25/05/28,14:23:11,17,07,1, 11.9,1,1, 23.382, 10606.871, 399.198, 52904.246 25/05/28,14:23:11,18,07,1, 11.9,1,1, 23.382, 10606.863, 399.200, 52904.323 25/05/28,14:23:11,19,07,1, 11.9,1,1, 23.382, 10606.869, 399.206, 52904.210 25/05/28,14:23:12,00,07,1, 11.9,1,1, 23.382, 10606.868, 399.206, 52904.210 25/05/28,14:23:12,01,07,1, 11.9,1,1, 23.382, 10606.862, 399.197, 52904.267 25/05/28,14:23:12,02,07,1, 11.9,1,1, 23.382, 10606.853, 399.184, 52904.221 25/05/28,14:23:12,03,07,1, 11.9,1,1, 23.382, 10606.874, 399.192, 52904.219 25/05/28,14:23:12,04,07,1, 11.9,1,1, 23.382, 10606.856, 399.158, 52904.205 25/05/28,14:23:12,05,07,1, 11.9,1,1, 23.382, 10606.845, 399.181, 52904.307 25/05/28,14:23:12,06,07,1, 11.9,1,1, 23.382, 10606.841, 399.162, 52904.298 25/05/28,14:23:12,07,07,1, 11.9,1,1, 23.382, 10606.851, 399.153, 52904.266 25/05/28,14:23:12,08,07,1, 11.9,1,1, 23.382, 10606.858, 399.146, 52904.229 25/05/28,14:23:12,09,07,1, 11.9,1,1, 23.382, 10606.864, 399.142, 52904.275 25/05/28,14:23:12,10,07,1, 11.9,1,1, 23.382, 10606.868, 399.148, 52904.237 25/05/28,14:23:12,11,07,1, 11.9,1,1, 23.382, 10606.865, 399.139, 52904.278 25/05/28,14:23:12,12,07,1, 11.9,1,1, 23.382, 10606.855, 399.135, 52904.251 25/05/28,14:23:12,13,07,1, 11.9,1,1, 23.382, 10606.871, 399.126, 52904.216 25/05/28,14:23:12,14,07,1, 11.9,1,1, 23.382, 10606.868, 399.122, 52904.264 25/05/28,14:23:12,15,07,1, 11.9,1,1, 23.382, 10606.868, 399.146, 52904.300 25/05/28,14:23:12,16,07,1, 11.9,1,1, 23.382, 10606.869, 399.104, 52904.270 25/05/28,14:23:12,17,07,1, 11.9,1,1, 23.382, 10606.868, 399.110, 52904.234 25/05/28,14:23:12,18,07,1, 11.9,1,1, 23.382, 10606.857, 399.123, 52904.264 25/05/28,14:23:12,19,07,1, 11.9,1,1, 23.382, 10606.869, 399.126, 52904.256 25/05/28,14:23:13,00,06,1, 11.9,1,1, 23.381, 10606.868, 399.126, 52904.256 25/05/28,14:23:13,01,06,1, 11.9,1,1, 23.381, 10606.878, 399.103, 52904.300 25/05/28,14:23:13,02,06,1, 11.9,1,1, 23.381, 10606.868, 399.080, 52904.257 25/05/28,14:23:13,03,06,1, 11.9,1,1, 23.381, 10606.884, 399.067, 52904.209 25/05/28,14:23:13,04,06,1, 11.9,1,1, 23.381, 10606.872, 399.087, 52904.273 25/05/28,14:23:13,05,06,1, 11.9,1,1, 23.381, 10606.894, 399.079, 52904.311 25/05/28,14:23:13,06,06,1, 11.9,1,1, 23.381, 10606.856, 399.061, 52904.291 25/05/28,14:23:13,07,06,1, 11.9,1,1, 23.381, 10606.899, 399.056, 52904.283 25/05/28,14:23:13,08,06,1, 11.9,1,1, 23.381, 10606.869, 399.058, 52904.294 25/05/28,14:23:13,09,06,1, 11.9,1,1, 23.381, 10606.927, 399.055, 52904.290 25/05/28,14:23:13,10,06,1, 11.9,1,1, 23.381, 10606.875, 399.042, 52904.257 25/05/28,14:23:13,11,06,1, 11.9,1,1, 23.381, 10606.866, 399.052, 52904.274 25/05/28,14:23:13,12,06,1, 11.9,1,1, 23.381, 10606.895, 399.021, 52904.266 25/05/28,14:23:13,13,06,1, 11.9,1,1, 23.381, 10606.874, 399.029, 52904.241 25/05/28,14:23:13,14,06,1, 11.9,1,1, 23.381, 10606.877, 399.004, 52904.201 25/05/28,14:23:13,15,06,1, 11.9,1,1, 23.381, 10606.863, 399.027, 52904.290 25/05/28,14:23:13,16,06,1, 11.9,1,1, 23.381, 10606.873, 399.010, 52904.301 25/05/28,14:23:13,17,06,1, 11.9,1,1, 23.381, 10606.869, 399.011, 52904.279 25/05/28,14:23:13,18,06,1, 11.9,1,1, 23.381, 10606.886, 399.025, 52904.241 25/05/28,14:23:13,19,06,1, 11.9,1,1, 23.381, 10606.900, 398.992, 52904.193 25/05/28,14:23:14,00,07,1, 11.9,1,1, 23.381, 10606.893, 398.992, 52904.193 25/05/28,14:23:14,01,07,1, 11.9,1,1, 23.381, 10606.905, 398.979, 52904.208 25/05/28,14:23:14,02,07,1, 11.9,1,1, 23.381, 10606.890, 398.986, 52904.253 25/05/28,14:23:14,03,07,1, 11.9,1,1, 23.381, 10606.874, 398.986, 52904.265 25/05/28,14:23:14,04,07,1, 11.9,1,1, 23.381, 10606.906, 398.976, 52904.213 25/05/28,14:23:14,05,07,1, 11.9,1,1, 23.381, 10606.876, 399.000, 52904.265 25/05/28,14:23:14,06,07,1, 11.9,1,1, 23.381, 10606.892, 398.977, 52904.298 25/05/28,14:23:14,07,07,1, 11.9,1,1, 23.381, 10606.865, 398.974, 52904.221 25/05/28,14:23:14,08,07,1, 11.9,1,1, 23.381, 10606.894, 398.955, 52904.213 25/05/28,14:23:14,09,07,1, 11.9,1,1, 23.381, 10606.882, 398.987, 52904.276 25/05/28,14:23:14,10,07,1, 11.9,1,1, 23.381, 10606.875, 398.967, 52904.172 25/05/28,14:23:14,11,07,1, 11.9,1,1, 23.381, 10606.904, 398.959, 52904.200 25/05/28,14:23:14,12,07,1, 11.9,1,1, 23.381, 10606.887, 398.961, 52904.247 25/05/28,14:23:14,13,07,1, 11.9,1,1, 23.381, 10606.894, 398.947, 52904.188 25/05/28,14:23:14,14,07,1, 11.9,1,1, 23.381, 10606.883, 398.934, 52904.234 25/05/28,14:23:14,15,07,1, 11.9,1,1, 23.381, 10606.880, 398.945, 52904.226 25/05/28,14:23:14,16,07,1, 11.9,1,1, 23.381, 10606.884, 398.952, 52904.258 25/05/28,14:23:14,17,07,1, 11.9,1,1, 23.381, 10606.903, 398.934, 52904.256 25/05/28,14:23:14,18,07,1, 11.9,1,1, 23.381, 10606.891, 398.968, 52904.285 25/05/28,14:23:14,19,07,1, 11.9,1,1, 23.381, 10606.893, 398.933, 52904.256 25/05/28,14:23:15,00,07,1, 11.9,1,1, 23.380, 10606.885, 398.933, 52904.256 25/05/28,14:23:15,01,07,1, 11.9,1,1, 23.380, 10606.883, 398.931, 52904.265 25/05/28,14:23:15,02,07,1, 11.9,1,1, 23.380, 10606.890, 398.928, 52904.203 25/05/28,14:23:15,03,07,1, 11.9,1,1, 23.380, 10606.853, 398.905, 52904.201 25/05/28,14:23:15,04,07,1, 11.9,1,1, 23.380, 10606.901, 398.917, 52904.244 25/05/28,14:23:15,05,07,1, 11.9,1,1, 23.380, 10606.861, 398.904, 52904.223 25/05/28,14:23:15,06,07,1, 11.9,1,1, 23.380, 10606.882, 398.905, 52904.153 25/05/28,14:23:15,07,07,1, 11.9,1,1, 23.380, 10606.894, 398.918, 52904.204 25/05/28,14:23:15,08,07,1, 11.9,1,1, 23.380, 10606.904, 398.903, 52904.227 25/05/28,14:23:15,09,07,1, 11.9,1,1, 23.380, 10606.870, 398.902, 52904.192 25/05/28,14:23:15,10,07,1, 11.9,1,1, 23.380, 10606.888, 398.897, 52904.203 25/05/28,14:23:15,11,07,1, 11.9,1,1, 23.380, 10606.917, 398.877, 52904.173 25/05/28,14:23:15,12,07,1, 11.9,1,1, 23.380, 10606.888, 398.869, 52904.161 25/05/28,14:23:15,13,07,1, 11.9,1,1, 23.380, 10606.887, 398.880, 52904.275 25/05/28,14:23:15,14,07,1, 11.9,1,1, 23.380, 10606.890, 398.863, 52904.262 25/05/28,14:23:15,15,07,1, 11.9,1,1, 23.380, 10606.861, 398.861, 52904.207 25/05/28,14:23:15,16,07,1, 11.9,1,1, 23.380, 10606.858, 398.867, 52904.232 25/05/28,14:23:15,17,07,1, 11.9,1,1, 23.380, 10606.866, 398.871, 52904.226 25/05/28,14:23:15,18,07,1, 11.9,1,1, 23.380, 10606.892, 398.866, 52904.238 25/05/28,14:23:15,19,07,1, 11.9,1,1, 23.380, 10606.897, 398.869, 52904.200 25/05/28,14:23:16,00,07,1, 11.9,1,1, 23.383, 10606.893, 398.869, 52904.200 25/05/28,14:23:16,01,07,1, 11.9,1,1, 23.383, 10606.868, 398.859, 52904.198 25/05/28,14:23:16,02,07,1, 11.9,1,1, 23.383, 10606.869, 398.857, 52904.254 25/05/28,14:23:16,03,07,1, 11.9,1,1, 23.383, 10606.886, 398.861, 52904.297 25/05/28,14:23:16,04,07,1, 11.9,1,1, 23.383, 10606.898, 398.838, 52904.191 25/05/28,14:23:16,05,07,1, 11.9,1,1, 23.383, 10606.897, 398.832, 52904.271 25/05/28,14:23:16,06,07,1, 11.9,1,1, 23.383, 10606.867, 398.839, 52904.216 25/05/28,14:23:16,07,07,1, 11.9,1,1, 23.383, 10606.883, 398.842, 52904.263 25/05/28,14:23:16,08,07,1, 11.9,1,1, 23.383, 10606.884, 398.821, 52904.253 25/05/28,14:23:16,09,07,1, 11.9,1,1, 23.383, 10606.902, 398.829, 52904.213 25/05/28,14:23:16,10,07,1, 11.9,1,1, 23.383, 10606.865, 398.832, 52904.232 25/05/28,14:23:16,11,07,1, 11.9,1,1, 23.383, 10606.871, 398.831, 52904.254 25/05/28,14:23:16,12,07,1, 11.9,1,1, 23.383, 10606.891, 398.820, 52904.262 25/05/28,14:23:16,13,07,1, 11.9,1,1, 23.383, 10606.890, 398.813, 52904.230 25/05/28,14:23:16,14,07,1, 11.9,1,1, 23.383, 10606.893, 398.815, 52904.322 25/05/28,14:23:16,15,07,1, 11.9,1,1, 23.383, 10606.876, 398.817, 52904.253 25/05/28,14:23:16,16,07,1, 11.9,1,1, 23.383, 10606.882, 398.825, 52904.199 25/05/28,14:23:16,17,07,1, 11.9,1,1, 23.383, 10606.891, 398.827, 52904.293 25/05/28,14:23:16,18,07,1, 11.9,1,1, 23.383, 10606.879, 398.826, 52904.314 25/05/28,14:23:16,19,07,1, 11.9,1,1, 23.383, 10606.865, 398.818, 52904.267 25/05/28,14:23:17,00,06,1, 11.9,1,1, 23.384, 10606.860, 398.818, 52904.267 25/05/28,14:23:17,01,06,1, 11.9,1,1, 23.384, 10606.887, 398.814, 52904.238 25/05/28,14:23:17,02,06,1, 11.9,1,1, 23.384, 10606.887, 398.791, 52904.190 25/05/28,14:23:17,03,06,1, 11.9,1,1, 23.384, 10606.870, 398.818, 52904.242 25/05/28,14:23:17,04,06,1, 11.9,1,1, 23.384, 10606.882, 398.799, 52904.273 25/05/28,14:23:17,05,06,1, 11.9,1,1, 23.384, 10606.867, 398.794, 52904.274 25/05/28,14:23:17,06,06,1, 11.9,1,1, 23.384, 10606.895, 398.804, 52904.278 25/05/28,14:23:17,07,06,1, 11.9,1,1, 23.384, 10606.895, 398.784, 52904.241 25/05/28,14:23:17,08,06,1, 11.9,1,1, 23.384, 10606.894, 398.793, 52904.306 25/05/28,14:23:17,09,06,1, 11.9,1,1, 23.384, 10606.902, 398.787, 52904.255 25/05/28,14:23:17,10,06,1, 11.9,1,1, 23.384, 10606.893, 398.788, 52904.331 25/05/28,14:23:17,11,06,1, 11.9,1,1, 23.384, 10606.862, 398.767, 52904.307 25/05/28,14:23:17,12,06,1, 11.9,1,1, 23.384, 10606.900, 398.776, 52904.297 25/05/28,14:23:17,13,06,1, 11.9,1,1, 23.384, 10606.884, 398.787, 52904.277 25/05/28,14:23:17,14,06,1, 11.9,1,1, 23.384, 10606.890, 398.798, 52904.299 25/05/28,14:23:17,15,06,1, 11.9,1,1, 23.384, 10606.879, 398.785, 52904.171 25/05/28,14:23:17,16,06,1, 11.9,1,1, 23.384, 10606.897, 398.802, 52904.191 25/05/28,14:23:17,17,06,1, 11.9,1,1, 23.384, 10606.876, 398.766, 52904.233 25/05/28,14:23:17,18,06,1, 11.9,1,1, 23.384, 10606.867, 398.796, 52904.297 25/05/28,14:23:17,19,06,1, 11.9,1,1, 23.384, 10606.874, 398.766, 52904.190 25/05/28,14:23:18,00,07,1, 12.0,1,1, 23.386, 10606.868, 398.766, 52904.190 25/05/28,14:23:18,01,07,1, 12.0,1,1, 23.386, 10606.865, 398.788, 52904.254 25/05/28,14:23:18,02,07,1, 12.0,1,1, 23.386, 10606.896, 398.760, 52904.272 25/05/28,14:23:18,03,07,1, 12.0,1,1, 23.386, 10606.864, 398.793, 52904.281 25/05/28,14:23:18,04,07,1, 12.0,1,1, 23.386, 10606.885, 398.781, 52904.284 25/05/28,14:23:18,05,07,1, 12.0,1,1, 23.386, 10606.874, 398.781, 52904.205 25/05/28,14:23:18,06,07,1, 12.0,1,1, 23.386, 10606.907, 398.764, 52904.252 25/05/28,14:23:18,07,07,1, 12.0,1,1, 23.386, 10606.898, 398.757, 52904.279 25/05/28,14:23:18,08,07,1, 12.0,1,1, 23.386, 10606.893, 398.750, 52904.229 25/05/28,14:23:18,09,07,1, 12.0,1,1, 23.386, 10606.862, 398.777, 52904.287 25/05/28,14:23:18,10,07,1, 12.0,1,1, 23.386, 10606.884, 398.781, 52904.315 25/05/28,14:23:18,11,07,1, 12.0,1,1, 23.386, 10606.877, 398.786, 52904.238 25/05/28,14:23:18,12,07,1, 12.0,1,1, 23.386, 10606.894, 398.761, 52904.294 25/05/28,14:23:18,13,07,1, 12.0,1,1, 23.386, 10606.877, 398.750, 52904.199 25/05/28,14:23:18,14,07,1, 12.0,1,1, 23.386, 10606.840, 398.776, 52904.214 25/05/28,14:23:18,15,07,1, 12.0,1,1, 23.386, 10606.882, 398.757, 52904.287 25/05/28,14:23:18,16,07,1, 12.0,1,1, 23.386, 10606.900, 398.746, 52904.210 25/05/28,14:23:18,17,07,1, 12.0,1,1, 23.386, 10606.866, 398.750, 52904.282 25/05/28,14:23:18,18,07,1, 12.0,1,1, 23.386, 10606.870, 398.750, 52904.244 25/05/28,14:23:18,19,07,1, 12.0,1,1, 23.386, 10606.923, 398.746, 52904.284 25/05/28,14:23:19,00,07,1, 11.9,1,1, 23.385, 10606.918, 398.746, 52904.284 25/05/28,14:23:19,01,07,1, 11.9,1,1, 23.385, 10606.898, 398.759, 52904.252 25/05/28,14:23:19,02,07,1, 11.9,1,1, 23.385, 10606.893, 398.764, 52904.336 25/05/28,14:23:19,03,07,1, 11.9,1,1, 23.385, 10606.889, 398.743, 52904.291 25/05/28,14:23:19,04,07,1, 11.9,1,1, 23.385, 10606.894, 398.743, 52904.243 25/05/28,14:23:19,05,07,1, 11.9,1,1, 23.385, 10606.885, 398.760, 52904.319 25/05/28,14:23:19,06,07,1, 11.9,1,1, 23.385, 10606.864, 398.746, 52904.219 25/05/28,14:23:19,07,07,1, 11.9,1,1, 23.385, 10606.888, 398.741, 52904.240 25/05/28,14:23:19,08,07,1, 11.9,1,1, 23.385, 10606.880, 398.751, 52904.313 25/05/28,14:23:19,09,07,1, 11.9,1,1, 23.385, 10606.877, 398.731, 52904.274 25/05/28,14:23:19,10,07,1, 11.9,1,1, 23.385, 10606.877, 398.738, 52904.233 25/05/28,14:23:19,11,07,1, 11.9,1,1, 23.385, 10606.885, 398.745, 52904.284 25/05/28,14:23:19,12,07,1, 11.9,1,1, 23.385, 10606.872, 398.726, 52904.266 25/05/28,14:23:19,13,07,1, 11.9,1,1, 23.385, 10606.866, 398.754, 52904.294 25/05/28,14:23:19,14,07,1, 11.9,1,1, 23.385, 10606.877, 398.745, 52904.246 25/05/28,14:23:19,15,07,1, 11.9,1,1, 23.385, 10606.906, 398.729, 52904.232 25/05/28,14:23:19,16,07,1, 11.9,1,1, 23.385, 10606.872, 398.720, 52904.266 25/05/28,14:23:19,17,07,1, 11.9,1,1, 23.385, 10606.884, 398.730, 52904.242 25/05/28,14:23:19,18,07,1, 11.9,1,1, 23.385, 10606.896, 398.722, 52904.299 25/05/28,14:23:19,19,07,1, 11.9,1,1, 23.385, 10606.886, 398.715, 52904.233 25/05/28,14:23:20,00,07,1, 12.0,1,1, 23.384, 10606.885, 398.715, 52904.233 25/05/28,14:23:20,01,07,1, 12.0,1,1, 23.384, 10606.863, 398.700, 52904.242 25/05/28,14:23:20,02,07,1, 12.0,1,1, 23.384, 10606.867, 398.733, 52904.327 25/05/28,14:23:20,03,07,1, 12.0,1,1, 23.384, 10606.859, 398.724, 52904.210 25/05/28,14:23:20,04,07,1, 12.0,1,1, 23.384, 10606.847, 398.744, 52904.234 25/05/28,14:23:20,05,07,1, 12.0,1,1, 23.384, 10606.857, 398.726, 52904.206 25/05/28,14:23:20,06,07,1, 12.0,1,1, 23.384, 10606.873, 398.723, 52904.267 25/05/28,14:23:20,07,07,1, 12.0,1,1, 23.384, 10606.868, 398.715, 52904.231 25/05/28,14:23:20,08,07,1, 12.0,1,1, 23.384, 10606.847, 398.733, 52904.292 25/05/28,14:23:20,09,07,1, 12.0,1,1, 23.384, 10606.882, 398.728, 52904.310 25/05/28,14:23:20,10,07,1, 12.0,1,1, 23.384, 10606.876, 398.725, 52904.329 25/05/28,14:23:20,11,07,1, 12.0,1,1, 23.384, 10606.872, 398.699, 52904.288 25/05/28,14:23:20,12,07,1, 12.0,1,1, 23.384, 10606.862, 398.710, 52904.323 25/05/28,14:23:20,13,07,1, 12.0,1,1, 23.384, 10606.849, 398.715, 52904.241 25/05/28,14:23:20,14,07,1, 12.0,1,1, 23.384, 10606.853, 398.704, 52904.312 25/05/28,14:23:20,15,07,1, 12.0,1,1, 23.384, 10606.873, 398.719, 52904.236 25/05/28,14:23:20,16,07,1, 12.0,1,1, 23.384, 10606.855, 398.714, 52904.275 25/05/28,14:23:20,17,07,1, 12.0,1,1, 23.384, 10606.860, 398.708, 52904.324 25/05/28,14:23:20,18,07,1, 12.0,1,1, 23.384, 10606.852, 398.724, 52904.309 25/05/28,14:23:20,19,07,1, 12.0,1,1, 23.384, 10606.857, 398.712, 52904.251 25/05/28,14:23:21,00,07,1, 12.0,1,1, 23.381, 10606.852, 398.712, 52904.251 25/05/28,14:23:21,01,07,1, 12.0,1,1, 23.381, 10606.888, 398.720, 52904.295 25/05/28,14:23:21,02,07,1, 12.0,1,1, 23.381, 10606.892, 398.720, 52904.324 25/05/28,14:23:21,03,07,1, 12.0,1,1, 23.381, 10606.880, 398.706, 52904.281 25/05/28,14:23:21,04,07,1, 12.0,1,1, 23.381, 10606.892, 398.711, 52904.278 25/05/28,14:23:21,05,07,1, 12.0,1,1, 23.381, 10606.898, 398.705, 52904.363 25/05/28,14:23:21,06,07,1, 12.0,1,1, 23.381, 10606.890, 398.682, 52904.222 25/05/28,14:23:21,07,07,1, 12.0,1,1, 23.381, 10606.871, 398.701, 52904.248 25/05/28,14:23:21,08,07,1, 12.0,1,1, 23.381, 10606.887, 398.703, 52904.279 25/05/28,14:23:21,09,07,1, 12.0,1,1, 23.381, 10606.868, 398.717, 52904.351 25/05/28,14:23:21,10,07,1, 12.0,1,1, 23.381, 10606.874, 398.714, 52904.345 25/05/28,14:23:21,11,07,1, 12.0,1,1, 23.381, 10606.884, 398.698, 52904.318 25/05/28,14:23:21,12,07,1, 12.0,1,1, 23.381, 10606.860, 398.710, 52904.267 25/05/28,14:23:21,13,07,1, 12.0,1,1, 23.381, 10606.871, 398.682, 52904.132 25/05/28,14:23:21,14,07,1, 12.0,1,1, 23.381, 10606.878, 398.680, 52904.268 25/05/28,14:23:21,15,07,1, 12.0,1,1, 23.381, 10606.899, 398.698, 52904.249 25/05/28,14:23:21,16,07,1, 12.0,1,1, 23.381, 10606.901, 398.691, 52904.282 25/05/28,14:23:21,17,07,1, 12.0,1,1, 23.381, 10606.871, 398.687, 52904.232 25/05/28,14:23:21,18,07,1, 12.0,1,1, 23.381, 10606.846, 398.702, 52904.263 25/05/28,14:23:21,19,07,1, 12.0,1,1, 23.381, 10606.868, 398.693, 52904.260 25/05/28,14:23:22,00,07,1, 12.0,1,1, 23.384, 10606.860, 398.693, 52904.260 25/05/28,14:23:22,01,07,1, 12.0,1,1, 23.384, 10606.880, 398.698, 52904.266 25/05/28,14:23:22,02,07,1, 12.0,1,1, 23.384, 10606.885, 398.676, 52904.268 25/05/28,14:23:22,03,07,1, 12.0,1,1, 23.384, 10606.902, 398.683, 52904.281 25/05/28,14:23:22,04,07,1, 12.0,1,1, 23.384, 10606.880, 398.687, 52904.306 25/05/28,14:23:22,05,07,1, 12.0,1,1, 23.384, 10606.869, 398.704, 52904.330 25/05/28,14:23:22,06,07,1, 12.0,1,1, 23.384, 10606.869, 398.686, 52904.257 25/05/28,14:23:22,07,07,1, 12.0,1,1, 23.384, 10606.876, 398.668, 52904.269 25/05/28,14:23:22,08,07,1, 12.0,1,1, 23.384, 10606.866, 398.688, 52904.300 25/05/28,14:23:22,09,07,1, 12.0,1,1, 23.384, 10606.880, 398.673, 52904.217 25/05/28,14:23:22,10,07,1, 12.0,1,1, 23.384, 10606.851, 398.685, 52904.340 25/05/28,14:23:22,11,07,1, 12.0,1,1, 23.384, 10606.866, 398.676, 52904.285 25/05/28,14:23:22,12,07,1, 12.0,1,1, 23.384, 10606.874, 398.691, 52904.225 25/05/28,14:23:22,13,07,1, 12.0,1,1, 23.384, 10606.867, 398.679, 52904.299 25/05/28,14:23:22,14,07,1, 12.0,1,1, 23.384, 10606.865, 398.680, 52904.362 25/05/28,14:23:22,15,07,1, 12.0,1,1, 23.384, 10606.886, 398.685, 52904.321 25/05/28,14:23:22,16,07,1, 12.0,1,1, 23.384, 10606.893, 398.668, 52904.330 25/05/28,14:23:22,17,07,1, 12.0,1,1, 23.384, 10606.884, 398.643, 52904.279 25/05/28,14:23:22,18,07,1, 12.0,1,1, 23.384, 10606.907, 398.674, 52904.291 25/05/28,14:23:22,19,07,1, 12.0,1,1, 23.384, 10606.874, 398.673, 52904.285 25/05/28,14:23:23,00,07,1, 12.0,1,1, 23.385, 10606.868, 398.673, 52904.285 25/05/28,14:23:23,01,07,1, 12.0,1,1, 23.385, 10606.887, 398.658, 52904.258 25/05/28,14:23:23,02,07,1, 12.0,1,1, 23.385, 10606.904, 398.670, 52904.257 25/05/28,14:23:23,03,07,1, 12.0,1,1, 23.385, 10606.883, 398.658, 52904.280 25/05/28,14:23:23,04,07,1, 12.0,1,1, 23.385, 10606.896, 398.679, 52904.274 25/05/28,14:23:23,05,07,1, 12.0,1,1, 23.385, 10606.912, 398.668, 52904.371 25/05/28,14:23:23,06,07,1, 12.0,1,1, 23.385, 10606.882, 398.651, 52904.361 25/05/28,14:23:23,07,07,1, 12.0,1,1, 23.385, 10606.899, 398.645, 52904.254 25/05/28,14:23:23,08,07,1, 12.0,1,1, 23.385, 10606.906, 398.651, 52904.347 25/05/28,14:23:23,09,07,1, 12.0,1,1, 23.385, 10606.908, 398.623, 52904.276 25/05/28,14:23:23,10,07,1, 12.0,1,1, 23.385, 10606.900, 398.644, 52904.308 25/05/28,14:23:23,11,07,1, 12.0,1,1, 23.385, 10606.879, 398.611, 52904.254 25/05/28,14:23:23,12,07,1, 12.0,1,1, 23.385, 10606.908, 398.615, 52904.290 25/05/28,14:23:23,13,07,1, 12.0,1,1, 23.385, 10606.921, 398.620, 52904.242 25/05/28,14:23:23,14,07,1, 12.0,1,1, 23.385, 10606.909, 398.630, 52904.276 25/05/28,14:23:23,15,07,1, 12.0,1,1, 23.385, 10606.906, 398.633, 52904.329 25/05/28,14:23:23,16,07,1, 12.0,1,1, 23.385, 10606.897, 398.620, 52904.323 25/05/28,14:23:23,17,07,1, 12.0,1,1, 23.385, 10606.879, 398.604, 52904.244 25/05/28,14:23:23,18,07,1, 12.0,1,1, 23.385, 10606.892, 398.617, 52904.316 25/05/28,14:23:23,19,07,1, 12.0,1,1, 23.385, 10606.907, 398.625, 52904.346 25/05/28,14:23:24,00,07,1, 12.0,1,1, 23.385, 10606.902, 398.625, 52904.346 25/05/28,14:23:24,01,07,1, 12.0,1,1, 23.385, 10606.936, 398.613, 52904.291 25/05/28,14:23:24,02,07,1, 12.0,1,1, 23.385, 10606.932, 398.624, 52904.269 25/05/28,14:23:24,03,07,1, 12.0,1,1, 23.385, 10606.931, 398.600, 52904.261 25/05/28,14:23:24,04,07,1, 12.0,1,1, 23.385, 10606.915, 398.613, 52904.274 25/05/28,14:23:24,05,07,1, 12.0,1,1, 23.385, 10606.933, 398.611, 52904.273 25/05/28,14:23:24,06,07,1, 12.0,1,1, 23.385, 10606.933, 398.620, 52904.241 25/05/28,14:23:24,07,07,1, 12.0,1,1, 23.385, 10606.933, 398.623, 52904.306 25/05/28,14:23:24,08,07,1, 12.0,1,1, 23.385, 10606.944, 398.598, 52904.281 25/05/28,14:23:24,09,07,1, 12.0,1,1, 23.385, 10606.948, 398.595, 52904.279 25/05/28,14:23:24,10,07,1, 12.0,1,1, 23.385, 10606.951, 398.593, 52904.282 25/05/28,14:23:24,11,07,1, 12.0,1,1, 23.385, 10606.940, 398.593, 52904.257 25/05/28,14:23:24,12,07,1, 12.0,1,1, 23.385, 10606.975, 398.616, 52904.302 25/05/28,14:23:24,13,07,1, 12.0,1,1, 23.385, 10606.978, 398.613, 52904.329 25/05/28,14:23:24,14,07,1, 12.0,1,1, 23.385, 10606.957, 398.617, 52904.327 25/05/28,14:23:24,15,07,1, 12.0,1,1, 23.385, 10606.982, 398.593, 52904.272 25/05/28,14:23:24,16,07,1, 12.0,1,1, 23.385, 10606.967, 398.593, 52904.324 25/05/28,14:23:24,17,07,1, 12.0,1,1, 23.385, 10607.005, 398.595, 52904.325 25/05/28,14:23:24,18,07,1, 12.0,1,1, 23.385, 10606.953, 398.599, 52904.256 25/05/28,14:23:24,19,07,1, 12.0,1,1, 23.385, 10606.978, 398.605, 52904.210 25/05/28,14:23:25,00,07,1, 12.0,1,1, 23.381, 10606.977, 398.605, 52904.210 25/05/28,14:23:25,01,07,1, 12.0,1,1, 23.381, 10606.989, 398.568, 52904.304 25/05/28,14:23:25,02,07,1, 12.0,1,1, 23.381, 10606.983, 398.579, 52904.275 25/05/28,14:23:25,03,07,1, 12.0,1,1, 23.381, 10606.993, 398.578, 52904.365 25/05/28,14:23:25,04,07,1, 12.0,1,1, 23.381, 10606.974, 398.593, 52904.366 25/05/28,14:23:25,05,07,1, 12.0,1,1, 23.381, 10606.994, 398.596, 52904.278 25/05/28,14:23:25,06,07,1, 12.0,1,1, 23.381, 10606.998, 398.569, 52904.301 25/05/28,14:23:25,07,07,1, 12.0,1,1, 23.381, 10607.004, 398.594, 52904.263 25/05/28,14:23:25,08,07,1, 12.0,1,1, 23.381, 10607.006, 398.572, 52904.435 25/05/28,14:23:25,09,07,1, 12.0,1,1, 23.381, 10607.081, 398.543, 52904.154 25/05/28,14:23:25,10,07,1, 12.0,1,1, 23.381, 10607.023, 398.539, 52904.325 25/05/28,14:23:25,11,07,1, 12.0,1,1, 23.381, 10607.034, 398.547, 52904.280 25/05/28,14:23:25,12,07,1, 12.0,1,1, 23.381, 10607.023, 398.547, 52904.284 25/05/28,14:23:25,13,07,1, 12.0,1,1, 23.381, 10607.046, 398.546, 52904.295 25/05/28,14:23:25,14,07,1, 12.0,1,1, 23.381, 10607.055, 398.531, 52904.310 25/05/28,14:23:25,15,07,1, 12.0,1,1, 23.381, 10607.061, 398.536, 52904.343 25/05/28,14:23:25,16,07,1, 12.0,1,1, 23.381, 10607.070, 398.546, 52904.306 25/05/28,14:23:25,17,07,1, 12.0,1,1, 23.381, 10607.085, 398.543, 52904.339 25/05/28,14:23:25,18,07,1, 12.0,1,1, 23.381, 10607.070, 398.546, 52904.321 25/05/28,14:23:25,19,07,1, 12.0,1,1, 23.381, 10607.077, 398.522, 52904.288 25/05/28,14:23:26,00,07,1, 12.0,1,1, 23.386, 10607.069, 398.522, 52904.288 25/05/28,14:23:26,01,07,1, 12.0,1,1, 23.386, 10607.076, 398.519, 52904.276 25/05/28,14:23:26,02,07,1, 12.0,1,1, 23.386, 10607.068, 398.531, 52904.306 25/05/28,14:23:26,03,07,1, 12.0,1,1, 23.386, 10607.073, 398.517, 52904.351 25/05/28,14:23:26,04,07,1, 12.0,1,1, 23.386, 10607.076, 398.529, 52904.351 25/05/28,14:23:26,05,07,1, 12.0,1,1, 23.386, 10607.091, 398.523, 52904.302 25/05/28,14:23:26,06,07,1, 12.0,1,1, 23.386, 10607.108, 398.524, 52904.363 25/05/28,14:23:26,07,07,1, 12.0,1,1, 23.386, 10607.103, 398.504, 52904.351 25/05/28,14:23:26,08,07,1, 12.0,1,1, 23.386, 10607.131, 398.501, 52904.255 25/05/28,14:23:26,09,07,1, 12.0,1,1, 23.386, 10607.101, 398.518, 52904.290 25/05/28,14:23:26,10,07,1, 12.0,1,1, 23.386, 10607.107, 398.497, 52904.244 25/05/28,14:23:26,11,07,1, 12.0,1,1, 23.386, 10607.113, 398.500, 52904.220 25/05/28,14:23:26,12,07,1, 12.0,1,1, 23.386, 10607.109, 398.494, 52904.324 25/05/28,14:23:26,13,07,1, 12.0,1,1, 23.386, 10607.132, 398.497, 52904.233 25/05/28,14:23:26,14,07,1, 12.0,1,1, 23.386, 10607.135, 398.524, 52904.287 25/05/28,14:23:26,15,07,1, 12.0,1,1, 23.386, 10607.128, 398.496, 52904.289 25/05/28,14:23:26,16,07,1, 12.0,1,1, 23.386, 10607.136, 398.485, 52904.341 25/05/28,14:23:26,17,07,1, 12.0,1,1, 23.386, 10607.129, 398.489, 52904.270 25/05/28,14:23:26,18,07,1, 12.0,1,1, 23.386, 10607.120, 398.478, 52904.294 25/05/28,14:23:26,19,07,1, 12.0,1,1, 23.386, 10607.138, 398.459, 52904.246 25/05/28,14:23:27,00,07,1, 11.9,1,1, 23.381, 10607.135, 398.459, 52904.246 25/05/28,14:23:27,01,07,1, 11.9,1,1, 23.381, 10607.143, 398.490, 52904.361 25/05/28,14:23:27,02,07,1, 11.9,1,1, 23.381, 10607.163, 398.497, 52904.288 25/05/28,14:23:27,03,07,1, 11.9,1,1, 23.381, 10607.183, 398.482, 52904.283 25/05/28,14:23:27,04,07,1, 11.9,1,1, 23.381, 10607.156, 398.474, 52904.292 25/05/28,14:23:27,05,07,1, 11.9,1,1, 23.381, 10607.184, 398.479, 52904.262 25/05/28,14:23:27,06,07,1, 11.9,1,1, 23.381, 10607.180, 398.477, 52904.288 25/05/28,14:23:27,07,07,1, 11.9,1,1, 23.381, 10607.180, 398.454, 52904.313 25/05/28,14:23:27,08,07,1, 11.9,1,1, 23.381, 10607.173, 398.462, 52904.264 25/05/28,14:23:27,09,07,1, 11.9,1,1, 23.381, 10607.175, 398.462, 52904.311 25/05/28,14:23:27,10,07,1, 11.9,1,1, 23.381, 10607.191, 398.468, 52904.278 25/05/28,14:23:27,11,07,1, 11.9,1,1, 23.381, 10607.168, 398.478, 52904.251 25/05/28,14:23:27,12,07,1, 11.9,1,1, 23.381, 10607.218, 398.477, 52904.297 25/05/28,14:23:27,13,07,1, 11.9,1,1, 23.381, 10607.180, 398.469, 52904.341 25/05/28,14:23:27,14,07,1, 11.9,1,1, 23.381, 10607.200, 398.439, 52904.240 25/05/28,14:23:27,15,07,1, 11.9,1,1, 23.381, 10607.195, 398.452, 52904.235 25/05/28,14:23:27,16,07,1, 11.9,1,1, 23.381, 10607.194, 398.473, 52904.246 25/05/28,14:23:27,17,07,1, 11.9,1,1, 23.381, 10607.204, 398.448, 52904.345 25/05/28,14:23:27,18,07,1, 11.9,1,1, 23.381, 10607.228, 398.458, 52904.257 25/05/28,14:23:27,19,07,1, 11.9,1,1, 23.381, 10607.215, 398.449, 52904.228 25/05/28,14:23:28,00,07,1, 11.9,1,1, 23.385, 10607.210, 398.449, 52904.228 25/05/28,14:23:28,01,07,1, 11.9,1,1, 23.385, 10607.228, 398.429, 52904.211 25/05/28,14:23:28,02,07,1, 11.9,1,1, 23.385, 10607.230, 398.445, 52904.313 25/05/28,14:23:28,03,07,1, 11.9,1,1, 23.385, 10607.253, 398.439, 52904.244 25/05/28,14:23:28,04,07,1, 11.9,1,1, 23.385, 10607.241, 398.432, 52904.206 25/05/28,14:23:28,05,07,1, 11.9,1,1, 23.385, 10607.271, 398.429, 52904.202 25/05/28,14:23:28,06,07,1, 11.9,1,1, 23.385, 10607.253, 398.417, 52904.299 25/05/28,14:23:28,07,07,1, 11.9,1,1, 23.385, 10607.258, 398.409, 52904.254 25/05/28,14:23:28,08,07,1, 11.9,1,1, 23.385, 10607.260, 398.434, 52904.323 25/05/28,14:23:28,09,07,1, 11.9,1,1, 23.385, 10607.259, 398.406, 52904.253 25/05/28,14:23:28,10,07,1, 11.9,1,1, 23.385, 10607.250, 398.407, 52904.295 25/05/28,14:23:28,11,07,1, 11.9,1,1, 23.385, 10607.274, 398.407, 52904.466 25/05/28,14:23:28,12,07,1, 11.9,1,1, 23.385, 10607.294, 398.404, 52904.195 25/05/28,14:23:28,13,07,1, 11.9,1,1, 23.385, 10607.285, 398.422, 52904.243 25/05/28,14:23:28,14,07,1, 11.9,1,1, 23.385, 10607.272, 398.393, 52904.258 25/05/28,14:23:28,15,07,1, 11.9,1,1, 23.385, 10607.279, 398.405, 52904.296 25/05/28,14:23:28,16,07,1, 11.9,1,1, 23.385, 10607.290, 398.397, 52904.362 25/05/28,14:23:28,17,07,1, 11.9,1,1, 23.385, 10607.316, 398.404, 52904.246 25/05/28,14:23:28,18,07,1, 11.9,1,1, 23.385, 10607.316, 398.383, 52904.341 25/05/28,14:23:28,19,07,1, 11.9,1,1, 23.385, 10607.287, 398.386, 52904.310 25/05/28,14:23:29,00,07,1, 11.9,1,1, 23.387, 10607.285, 398.386, 52904.310 25/05/28,14:23:29,01,07,1, 11.9,1,1, 23.387, 10607.312, 398.398, 52904.328 25/05/28,14:23:29,02,07,1, 11.9,1,1, 23.387, 10607.327, 398.398, 52904.329 25/05/28,14:23:29,03,07,1, 11.9,1,1, 23.387, 10607.327, 398.372, 52904.280 25/05/28,14:23:29,04,07,1, 11.9,1,1, 23.387, 10607.319, 398.366, 52904.335 25/05/28,14:23:29,05,07,1, 11.9,1,1, 23.387, 10607.335, 398.376, 52904.308 25/05/28,14:23:29,06,07,1, 11.9,1,1, 23.387, 10607.327, 398.374, 52904.299 25/05/28,14:23:29,07,07,1, 11.9,1,1, 23.387, 10607.320, 398.370, 52904.285 25/05/28,14:23:29,08,07,1, 11.9,1,1, 23.387, 10607.342, 398.332, 52904.257 25/05/28,14:23:29,09,07,1, 11.9,1,1, 23.387, 10607.363, 398.372, 52904.211 25/05/28,14:23:29,10,07,1, 11.9,1,1, 23.387, 10607.363, 398.348, 52904.269 25/05/28,14:23:29,11,07,1, 11.9,1,1, 23.387, 10607.328, 398.335, 52904.268 25/05/28,14:23:29,12,07,1, 11.9,1,1, 23.387, 10607.335, 398.322, 52904.199 25/05/28,14:23:29,13,07,1, 11.9,1,1, 23.387, 10607.358, 398.319, 52904.216 25/05/28,14:23:29,14,07,1, 11.9,1,1, 23.387, 10607.366, 398.336, 52904.288 25/05/28,14:23:29,15,07,1, 11.9,1,1, 23.387, 10607.365, 398.341, 52904.258 25/05/28,14:23:29,16,07,1, 11.9,1,1, 23.387, 10607.394, 398.350, 52904.322 25/05/28,14:23:29,17,07,1, 11.9,1,1, 23.387, 10607.393, 398.308, 52904.194 25/05/28,14:23:29,18,07,1, 11.9,1,1, 23.387, 10607.400, 398.307, 52904.223 25/05/28,14:23:29,19,07,1, 11.9,1,1, 23.387, 10607.403, 398.293, 52904.241 25/05/28,14:23:30,00,07,1, 11.9,1,1, 23.386, 10607.402, 398.293, 52904.241 25/05/28,14:23:30,01,07,1, 11.9,1,1, 23.386, 10607.391, 398.293, 52904.230 25/05/28,14:23:30,02,07,1, 11.9,1,1, 23.386, 10607.383, 398.313, 52904.239 25/05/28,14:23:30,03,07,1, 11.9,1,1, 23.386, 10607.413, 398.295, 52904.188 25/05/28,14:23:30,04,07,1, 11.9,1,1, 23.386, 10607.437, 398.299, 52904.266 25/05/28,14:23:30,05,07,1, 11.9,1,1, 23.386, 10607.433, 398.302, 52904.296 25/05/28,14:23:30,06,07,1, 11.9,1,1, 23.386, 10607.432, 398.288, 52904.227 25/05/28,14:23:30,07,07,1, 11.9,1,1, 23.386, 10607.405, 398.292, 52904.269 25/05/28,14:23:30,08,07,1, 11.9,1,1, 23.386, 10607.452, 398.309, 52904.219 25/05/28,14:23:30,09,07,1, 11.9,1,1, 23.386, 10607.436, 398.278, 52904.290 25/05/28,14:23:30,10,07,1, 11.9,1,1, 23.386, 10607.432, 398.278, 52904.175 25/05/28,14:23:30,11,07,1, 11.9,1,1, 23.386, 10607.476, 398.289, 52904.234 25/05/28,14:23:30,12,07,1, 11.9,1,1, 23.386, 10607.466, 398.270, 52904.312 25/05/28,14:23:30,13,07,1, 11.9,1,1, 23.386, 10607.480, 398.255, 52904.213 25/05/28,14:23:30,14,07,1, 11.9,1,1, 23.386, 10607.492, 398.258, 52904.254 25/05/28,14:23:30,15,07,1, 11.9,1,1, 23.386, 10607.501, 398.282, 52904.313 25/05/28,14:23:30,16,07,1, 11.9,1,1, 23.386, 10607.483, 398.275, 52904.284 25/05/28,14:23:30,17,07,1, 11.9,1,1, 23.386, 10607.524, 398.232, 52904.206 25/05/28,14:23:30,18,07,1, 11.9,1,1, 23.386, 10607.544, 398.252, 52904.226 25/05/28,14:23:30,19,07,1, 11.9,1,1, 23.386, 10607.532, 398.255, 52904.261 25/05/28,14:23:31,00,07,1, 11.9,1,1, 23.386, 10607.527, 398.255, 52904.261 25/05/28,14:23:31,01,07,1, 11.9,1,1, 23.386, 10607.527, 398.235, 52904.253 25/05/28,14:23:31,02,07,1, 11.9,1,1, 23.386, 10607.542, 398.245, 52904.252 25/05/28,14:23:31,03,07,1, 11.9,1,1, 23.386, 10607.552, 398.221, 52904.226 25/05/28,14:23:31,04,07,1, 11.9,1,1, 23.386, 10607.552, 398.243, 52904.276 25/05/28,14:23:31,05,07,1, 11.9,1,1, 23.386, 10607.580, 398.226, 52904.218 25/05/28,14:23:31,06,07,1, 11.9,1,1, 23.386, 10607.588, 398.229, 52904.291 25/05/28,14:23:31,07,07,1, 11.9,1,1, 23.386, 10607.564, 398.219, 52904.310 25/05/28,14:23:31,08,07,1, 11.9,1,1, 23.386, 10607.597, 398.216, 52904.219 25/05/28,14:23:31,09,07,1, 11.9,1,1, 23.386, 10607.612, 398.209, 52904.239 25/05/28,14:23:31,10,07,1, 11.9,1,1, 23.386, 10607.569, 398.205, 52904.286 25/05/28,14:23:31,11,07,1, 11.9,1,1, 23.386, 10607.584, 398.210, 52904.265 25/05/28,14:23:31,12,07,1, 11.9,1,1, 23.386, 10607.567, 398.196, 52904.284 25/05/28,14:23:31,13,07,1, 11.9,1,1, 23.386, 10607.586, 398.203, 52904.267 25/05/28,14:23:31,14,07,1, 11.9,1,1, 23.386, 10607.609, 398.185, 52904.255 25/05/28,14:23:31,15,07,1, 11.9,1,1, 23.386, 10607.591, 398.177, 52904.276 25/05/28,14:23:31,16,07,1, 11.9,1,1, 23.386, 10607.612, 398.197, 52904.240 25/05/28,14:23:31,17,07,1, 11.9,1,1, 23.386, 10607.631, 398.156, 52904.291 25/05/28,14:23:31,18,07,1, 11.9,1,1, 23.386, 10607.617, 398.151, 52904.266 25/05/28,14:23:31,19,07,1, 11.9,1,1, 23.386, 10607.645, 398.148, 52904.225 25/05/28,14:23:32,00,07,1, 11.9,1,1, 23.390, 10607.644, 398.148, 52904.225 25/05/28,14:23:32,01,07,1, 11.9,1,1, 23.390, 10607.632, 398.168, 52904.211 25/05/28,14:23:32,02,07,1, 11.9,1,1, 23.390, 10607.655, 398.141, 52904.231 25/05/28,14:23:32,03,07,1, 11.9,1,1, 23.390, 10607.668, 398.174, 52904.229 25/05/28,14:23:32,04,07,1, 11.9,1,1, 23.390, 10607.665, 398.139, 52904.274 25/05/28,14:23:32,05,07,1, 11.9,1,1, 23.390, 10607.669, 398.166, 52904.285 25/05/28,14:23:32,06,07,1, 11.9,1,1, 23.390, 10607.668, 398.139, 52904.216 25/05/28,14:23:32,07,07,1, 11.9,1,1, 23.390, 10607.672, 398.127, 52904.245 25/05/28,14:23:32,08,07,1, 11.9,1,1, 23.390, 10607.691, 398.107, 52904.220 25/05/28,14:23:32,09,07,1, 11.9,1,1, 23.390, 10607.677, 398.104, 52904.241 25/05/28,14:23:32,10,07,1, 11.9,1,1, 23.390, 10607.692, 398.119, 52904.246 25/05/28,14:23:32,11,07,1, 11.9,1,1, 23.390, 10607.699, 398.142, 52904.236 25/05/28,14:23:32,12,07,1, 11.9,1,1, 23.390, 10607.707, 398.129, 52904.264 25/05/28,14:23:32,13,07,1, 11.9,1,1, 23.390, 10607.725, 398.108, 52904.207 25/05/28,14:23:32,14,07,1, 11.9,1,1, 23.390, 10607.706, 398.122, 52904.248 25/05/28,14:23:32,15,07,1, 11.9,1,1, 23.390, 10607.730, 398.096, 52904.281 25/05/28,14:23:32,16,07,1, 11.9,1,1, 23.390, 10607.721, 398.101, 52904.273 25/05/28,14:23:32,17,07,1, 11.9,1,1, 23.390, 10607.730, 398.097, 52904.261 25/05/28,14:23:32,18,07,1, 11.9,1,1, 23.390, 10607.751, 398.077, 52904.226 25/05/28,14:23:32,19,07,1, 11.9,1,1, 23.390, 10607.769, 398.098, 52904.132 25/05/28,14:23:33,00,07,1, 11.9,1,1, 23.386, 10607.761, 398.098, 52904.132 25/05/28,14:23:33,01,07,1, 11.9,1,1, 23.386, 10607.797, 398.094, 52904.274 25/05/28,14:23:33,02,07,1, 11.9,1,1, 23.386, 10607.755, 398.061, 52904.276 25/05/28,14:23:33,03,07,1, 11.9,1,1, 23.386, 10607.780, 398.059, 52904.253 25/05/28,14:23:33,04,07,1, 11.9,1,1, 23.386, 10607.795, 398.048, 52904.151 25/05/28,14:23:33,05,07,1, 11.9,1,1, 23.386, 10607.786, 398.048, 52904.229 25/05/28,14:23:33,06,07,1, 11.9,1,1, 23.386, 10607.791, 398.053, 52904.236 25/05/28,14:23:33,07,07,1, 11.9,1,1, 23.386, 10607.821, 398.047, 52904.163 25/05/28,14:23:33,08,07,1, 11.9,1,1, 23.386, 10607.813, 398.037, 52904.198 25/05/28,14:23:33,09,07,1, 11.9,1,1, 23.386, 10607.816, 398.049, 52904.236 25/05/28,14:23:33,10,07,1, 11.9,1,1, 23.386, 10607.824, 398.061, 52904.243 25/05/28,14:23:33,11,07,1, 11.9,1,1, 23.386, 10607.820, 398.045, 52904.220 25/05/28,14:23:33,12,07,1, 11.9,1,1, 23.386, 10607.846, 398.008, 52904.153 25/05/28,14:23:33,13,07,1, 11.9,1,1, 23.386, 10607.843, 397.998, 52904.187 25/05/28,14:23:33,14,07,1, 11.9,1,1, 23.386, 10607.839, 398.024, 52904.145 25/05/28,14:23:33,15,07,1, 11.9,1,1, 23.386, 10607.849, 398.025, 52904.192 25/05/28,14:23:33,16,07,1, 11.9,1,1, 23.386, 10607.850, 398.003, 52904.202 25/05/28,14:23:33,17,07,1, 11.9,1,1, 23.386, 10607.845, 397.987, 52904.184 25/05/28,14:23:33,18,07,1, 11.9,1,1, 23.386, 10607.847, 398.011, 52904.218 25/05/28,14:23:33,19,07,1, 11.9,1,1, 23.386, 10607.846, 397.978, 52904.232 25/05/28,14:23:34,00,06,1, 11.9,1,1, 23.387, 10607.845, 397.978, 52904.232 25/05/28,14:23:34,01,06,1, 11.9,1,1, 23.387, 10607.881, 397.992, 52904.178 25/05/28,14:23:34,02,06,1, 11.9,1,1, 23.387, 10607.891, 398.003, 52904.205 25/05/28,14:23:34,03,06,1, 11.9,1,1, 23.387, 10607.883, 397.999, 52904.174 25/05/28,14:23:34,04,06,1, 11.9,1,1, 23.387, 10607.885, 397.986, 52904.191 25/05/28,14:23:34,05,06,1, 11.9,1,1, 23.387, 10607.858, 397.987, 52904.185 25/05/28,14:23:34,06,06,1, 11.9,1,1, 23.387, 10607.898, 397.993, 52904.212 25/05/28,14:23:34,07,06,1, 11.9,1,1, 23.387, 10607.899, 397.999, 52904.157 25/05/28,14:23:34,08,06,1, 11.9,1,1, 23.387, 10607.899, 397.985, 52904.212 25/05/28,14:23:34,09,06,1, 11.9,1,1, 23.387, 10607.918, 397.970, 52904.133 25/05/28,14:23:34,10,06,1, 11.9,1,1, 23.387, 10607.922, 397.976, 52904.214 25/05/28,14:23:34,11,06,1, 11.9,1,1, 23.387, 10607.909, 397.990, 52904.188 25/05/28,14:23:34,12,06,1, 11.9,1,1, 23.387, 10607.908, 397.983, 52904.167 25/05/28,14:23:34,13,06,1, 11.9,1,1, 23.387, 10607.888, 397.950, 52904.162 25/05/28,14:23:34,14,06,1, 11.9,1,1, 23.387, 10607.917, 397.965, 52904.202 25/05/28,14:23:34,15,06,1, 11.9,1,1, 23.387, 10607.946, 397.957, 52904.195 25/05/28,14:23:34,16,06,1, 11.9,1,1, 23.387, 10607.923, 397.943, 52904.144 25/05/28,14:23:34,17,06,1, 11.9,1,1, 23.387, 10607.955, 397.955, 52904.176 25/05/28,14:23:34,18,06,1, 11.9,1,1, 23.387, 10607.950, 397.964, 52904.233 25/05/28,14:23:34,19,06,1, 11.9,1,1, 23.387, 10607.952, 397.961, 52904.221 25/05/28,14:23:35,00,06,1, 11.9,1,1, 23.387, 10607.945, 397.961, 52904.221 25/05/28,14:23:35,01,06,1, 11.9,1,1, 23.387, 10607.968, 397.906, 52904.213 25/05/28,14:23:35,02,06,1, 11.9,1,1, 23.387, 10607.935, 397.922, 52904.228 25/05/28,14:23:35,03,06,1, 11.9,1,1, 23.387, 10607.970, 397.922, 52904.148 25/05/28,14:23:35,04,06,1, 11.9,1,1, 23.387, 10607.957, 397.912, 52904.148 25/05/28,14:23:35,05,06,1, 11.9,1,1, 23.387, 10607.988, 397.915, 52904.158 25/05/28,14:23:35,06,06,1, 11.9,1,1, 23.387, 10607.960, 397.918, 52904.248 25/05/28,14:23:35,07,06,1, 11.9,1,1, 23.387, 10607.986, 397.930, 52904.215 25/05/28,14:23:35,08,06,1, 11.9,1,1, 23.387, 10607.974, 397.912, 52904.147 25/05/28,14:23:35,09,06,1, 11.9,1,1, 23.387, 10607.970, 397.923, 52904.176 25/05/28,14:23:35,10,06,1, 11.9,1,1, 23.387, 10607.970, 397.873, 52904.183 25/05/28,14:23:35,11,06,1, 11.9,1,1, 23.387, 10607.971, 397.899, 52904.196 25/05/28,14:23:35,12,06,1, 11.9,1,1, 23.387, 10608.012, 397.892, 52904.170 25/05/28,14:23:35,13,06,1, 11.9,1,1, 23.387, 10607.988, 397.901, 52904.259 25/05/28,14:23:35,14,06,1, 11.9,1,1, 23.387, 10608.007, 397.891, 52904.238 25/05/28,14:23:35,15,06,1, 11.9,1,1, 23.387, 10608.012, 397.870, 52904.215 25/05/28,14:23:35,16,06,1, 11.9,1,1, 23.387, 10607.967, 397.885, 52904.167 25/05/28,14:23:35,17,06,1, 11.9,1,1, 23.387, 10608.024, 397.868, 52904.218 25/05/28,14:23:35,18,06,1, 11.9,1,1, 23.387, 10608.017, 397.855, 52904.240 25/05/28,14:23:35,19,06,1, 11.9,1,1, 23.387, 10608.007, 397.852, 52904.201 25/05/28,14:23:36,00,07,1, 11.9,1,1, 23.387, 10608.003, 397.852, 52904.201 25/05/28,14:23:36,01,07,1, 11.9,1,1, 23.387, 10608.028, 397.846, 52904.229 25/05/28,14:23:36,02,07,1, 11.9,1,1, 23.387, 10608.058, 397.849, 52904.130 25/05/28,14:23:36,03,07,1, 11.9,1,1, 23.387, 10608.043, 397.858, 52904.173 25/05/28,14:23:36,04,07,1, 11.9,1,1, 23.387, 10608.047, 397.858, 52904.202 25/05/28,14:23:36,05,07,1, 11.9,1,1, 23.387, 10608.056, 397.848, 52904.090 25/05/28,14:23:36,06,07,1, 11.9,1,1, 23.387, 10608.049, 397.829, 52904.217 25/05/28,14:23:36,07,07,1, 11.9,1,1, 23.387, 10608.057, 397.833, 52904.176 25/05/28,14:23:36,08,07,1, 11.9,1,1, 23.387, 10608.064, 397.815, 52904.124 25/05/28,14:23:36,09,07,1, 11.9,1,1, 23.387, 10608.074, 397.824, 52904.250 25/05/28,14:23:36,10,07,1, 11.9,1,1, 23.387, 10608.068, 397.827, 52904.168 25/05/28,14:23:36,11,07,1, 11.9,1,1, 23.387, 10608.054, 397.798, 52904.154 25/05/28,14:23:36,12,07,1, 11.9,1,1, 23.387, 10608.061, 397.817, 52904.213 25/05/28,14:23:36,13,07,1, 11.9,1,1, 23.387, 10608.070, 397.794, 52904.196 25/05/28,14:23:36,14,07,1, 11.9,1,1, 23.387, 10608.084, 397.788, 52904.112 25/05/28,14:23:36,15,07,1, 11.9,1,1, 23.387, 10608.072, 397.810, 52904.228 25/05/28,14:23:36,16,07,1, 11.9,1,1, 23.387, 10608.084, 397.789, 52904.135 25/05/28,14:23:36,17,07,1, 11.9,1,1, 23.387, 10608.107, 397.780, 52904.111 25/05/28,14:23:36,18,07,1, 11.9,1,1, 23.387, 10608.092, 397.775, 52904.139 25/05/28,14:23:36,19,07,1, 11.9,1,1, 23.387, 10608.097, 397.768, 52904.161 25/05/28,14:23:37,00,07,1, 11.9,1,1, 23.384, 10608.095, 397.768, 52904.161 25/05/28,14:23:37,01,07,1, 11.9,1,1, 23.384, 10608.090, 397.773, 52904.181 25/05/28,14:23:37,02,07,1, 11.9,1,1, 23.384, 10608.101, 397.758, 52904.084 25/05/28,14:23:37,03,07,1, 11.9,1,1, 23.384, 10608.096, 397.779, 52904.113 25/05/28,14:23:37,04,07,1, 11.9,1,1, 23.384, 10608.107, 397.753, 52904.136 25/05/28,14:23:37,05,07,1, 11.9,1,1, 23.384, 10608.101, 397.778, 52904.175 25/05/28,14:23:37,06,07,1, 11.9,1,1, 23.384, 10608.098, 397.762, 52904.213 25/05/28,14:23:37,07,07,1, 11.9,1,1, 23.384, 10608.110, 397.743, 52904.138 25/05/28,14:23:37,08,07,1, 11.9,1,1, 23.384, 10608.096, 397.719, 52904.110 25/05/28,14:23:37,09,07,1, 11.9,1,1, 23.384, 10608.117, 397.745, 52904.104 25/05/28,14:23:37,10,07,1, 11.9,1,1, 23.384, 10608.118, 397.742, 52904.136 25/05/28,14:23:37,11,07,1, 11.9,1,1, 23.384, 10608.154, 397.755, 52904.217 25/05/28,14:23:37,12,07,1, 11.9,1,1, 23.384, 10608.129, 397.726, 52904.172 25/05/28,14:23:37,13,07,1, 11.9,1,1, 23.384, 10608.125, 397.743, 52904.175 25/05/28,14:23:37,14,07,1, 11.9,1,1, 23.384, 10608.156, 397.728, 52904.145 25/05/28,14:23:37,15,07,1, 11.9,1,1, 23.384, 10608.141, 397.716, 52904.116 25/05/28,14:23:37,16,07,1, 11.9,1,1, 23.384, 10608.144, 397.748, 52904.239 25/05/28,14:23:37,17,07,1, 11.9,1,1, 23.384, 10608.143, 397.751, 52904.130 25/05/28,14:23:37,18,07,1, 11.9,1,1, 23.384, 10608.151, 397.741, 52904.176 25/05/28,14:23:37,19,07,1, 11.9,1,1, 23.384, 10608.135, 397.722, 52904.105 25/05/28,14:23:38,00,06,1, 11.9,1,1, 23.387, 10608.128, 397.722, 52904.105 25/05/28,14:23:38,01,06,1, 11.9,1,1, 23.387, 10608.168, 397.741, 52904.178 25/05/28,14:23:38,02,06,1, 11.9,1,1, 23.387, 10608.149, 397.715, 52904.131 25/05/28,14:23:38,03,06,1, 11.9,1,1, 23.387, 10608.190, 397.723, 52904.094 25/05/28,14:23:38,04,06,1, 11.9,1,1, 23.387, 10608.163, 397.705, 52904.093 25/05/28,14:23:38,05,06,1, 11.9,1,1, 23.387, 10608.171, 397.708, 52904.053 25/05/28,14:23:38,06,06,1, 11.9,1,1, 23.387, 10608.179, 397.704, 52904.162 25/05/28,14:23:38,07,06,1, 11.9,1,1, 23.387, 10608.165, 397.715, 52904.133 25/05/28,14:23:38,08,06,1, 11.9,1,1, 23.387, 10608.191, 397.692, 52904.153 25/05/28,14:23:38,09,06,1, 11.9,1,1, 23.387, 10608.157, 397.670, 52904.075 25/05/28,14:23:38,10,06,1, 11.9,1,1, 23.387, 10608.194, 397.692, 52904.141 25/05/28,14:23:38,11,06,1, 11.9,1,1, 23.387, 10608.195, 397.664, 52904.141 25/05/28,14:23:38,12,06,1, 11.9,1,1, 23.387, 10608.191, 397.669, 52904.170 25/05/28,14:23:38,13,06,1, 11.9,1,1, 23.387, 10608.205, 397.692, 52904.165 25/05/28,14:23:38,14,06,1, 11.9,1,1, 23.387, 10608.241, 397.681, 52904.078 25/05/28,14:23:38,15,06,1, 11.9,1,1, 23.387, 10608.194, 397.667, 52904.148 25/05/28,14:23:38,16,06,1, 11.9,1,1, 23.387, 10608.208, 397.675, 52904.155 25/05/28,14:23:38,17,06,1, 11.9,1,1, 23.387, 10608.196, 397.656, 52904.139 25/05/28,14:23:38,18,06,1, 11.9,1,1, 23.387, 10608.219, 397.674, 52904.098 25/05/28,14:23:38,19,06,1, 11.9,1,1, 23.387, 10608.217, 397.661, 52904.134 25/05/28,14:23:39,00,07,1, 11.9,1,1, 23.387, 10608.212, 397.661, 52904.134 25/05/28,14:23:39,01,07,1, 11.9,1,1, 23.387, 10608.198, 397.652, 52904.111 25/05/28,14:23:39,02,07,1, 11.9,1,1, 23.387, 10608.205, 397.661, 52904.106 25/05/28,14:23:39,03,07,1, 11.9,1,1, 23.387, 10608.240, 397.648, 52904.164 25/05/28,14:23:39,04,07,1, 11.9,1,1, 23.387, 10608.234, 397.641, 52904.183 25/05/28,14:23:39,05,07,1, 11.9,1,1, 23.387, 10608.234, 397.634, 52904.147 25/05/28,14:23:39,06,07,1, 11.9,1,1, 23.387, 10608.235, 397.643, 52904.098 25/05/28,14:23:39,07,07,1, 11.9,1,1, 23.387, 10608.242, 397.652, 52904.178 25/05/28,14:23:39,08,07,1, 11.9,1,1, 23.387, 10608.233, 397.660, 52904.128 25/05/28,14:23:39,09,07,1, 11.9,1,1, 23.387, 10608.276, 397.636, 52904.168 25/05/28,14:23:39,10,07,1, 11.9,1,1, 23.387, 10608.260, 397.632, 52904.141 25/05/28,14:23:39,11,07,1, 11.9,1,1, 23.387, 10608.279, 397.650, 52904.097 25/05/28,14:23:39,12,07,1, 11.9,1,1, 23.387, 10608.283, 397.644, 52904.177 25/05/28,14:23:39,13,07,1, 11.9,1,1, 23.387, 10608.257, 397.639, 52904.100 25/05/28,14:23:39,14,07,1, 11.9,1,1, 23.387, 10608.278, 397.638, 52904.155 25/05/28,14:23:39,15,07,1, 11.9,1,1, 23.387, 10608.273, 397.613, 52904.096 25/05/28,14:23:39,16,07,1, 11.9,1,1, 23.387, 10608.285, 397.635, 52904.075 25/05/28,14:23:39,17,07,1, 11.9,1,1, 23.387, 10608.297, 397.621, 52904.098 25/05/28,14:23:39,18,07,1, 11.9,1,1, 23.387, 10608.302, 397.627, 52904.177 25/05/28,14:23:39,19,07,1, 11.9,1,1, 23.387, 10608.303, 397.629, 52904.127 25/05/28,14:23:40,00,07,1, 12.0,1,1, 23.389, 10608.295, 397.629, 52904.127 25/05/28,14:23:40,01,07,1, 12.0,1,1, 23.389, 10608.311, 397.611, 52904.136 25/05/28,14:23:40,02,07,1, 12.0,1,1, 23.389, 10608.320, 397.622, 52904.121 25/05/28,14:23:40,03,07,1, 12.0,1,1, 23.389, 10608.298, 397.628, 52904.122 25/05/28,14:23:40,04,07,1, 12.0,1,1, 23.389, 10608.310, 397.607, 52904.165 25/05/28,14:23:40,05,07,1, 12.0,1,1, 23.389, 10608.312, 397.615, 52904.147 25/05/28,14:23:40,06,07,1, 12.0,1,1, 23.389, 10608.321, 397.602, 52904.136 25/05/28,14:23:40,07,07,1, 12.0,1,1, 23.389, 10608.300, 397.606, 52904.136 25/05/28,14:23:40,08,07,1, 12.0,1,1, 23.389, 10608.321, 397.587, 52904.162 25/05/28,14:23:40,09,07,1, 12.0,1,1, 23.389, 10608.307, 397.586, 52904.102 25/05/28,14:23:40,10,07,1, 12.0,1,1, 23.389, 10608.336, 397.600, 52904.109 25/05/28,14:23:40,11,07,1, 12.0,1,1, 23.389, 10608.351, 397.570, 52904.176 25/05/28,14:23:40,12,07,1, 12.0,1,1, 23.389, 10608.301, 397.589, 52904.183 25/05/28,14:23:40,13,07,1, 12.0,1,1, 23.389, 10608.329, 397.604, 52904.208 25/05/28,14:23:40,14,07,1, 12.0,1,1, 23.389, 10608.348, 397.610, 52904.165 25/05/28,14:23:40,15,07,1, 12.0,1,1, 23.389, 10608.326, 397.591, 52904.189 25/05/28,14:23:40,16,07,1, 12.0,1,1, 23.389, 10608.340, 397.598, 52904.166 25/05/28,14:23:40,17,07,1, 12.0,1,1, 23.389, 10608.349, 397.591, 52904.163 25/05/28,14:23:40,18,07,1, 12.0,1,1, 23.389, 10608.349, 397.587, 52904.195 25/05/28,14:23:40,19,07,1, 12.0,1,1, 23.389, 10608.352, 397.586, 52904.166 25/05/28,14:23:41,00,07,1, 11.9,1,1, 23.387, 10608.345, 397.586, 52904.166 25/05/28,14:23:41,01,07,1, 11.9,1,1, 23.387, 10608.344, 397.597, 52904.169 25/05/28,14:23:41,02,07,1, 11.9,1,1, 23.387, 10608.356, 397.590, 52904.098 25/05/28,14:23:41,03,07,1, 11.9,1,1, 23.387, 10608.369, 397.595, 52904.149 25/05/28,14:23:41,04,07,1, 11.9,1,1, 23.387, 10608.382, 397.594, 52904.172 25/05/28,14:23:41,05,07,1, 11.9,1,1, 23.387, 10608.371, 397.588, 52904.194 25/05/28,14:23:41,06,07,1, 11.9,1,1, 23.387, 10608.368, 397.590, 52904.187 25/05/28,14:23:41,07,07,1, 11.9,1,1, 23.387, 10608.347, 397.561, 52904.148 25/05/28,14:23:41,08,07,1, 11.9,1,1, 23.387, 10608.346, 397.559, 52904.203 25/05/28,14:23:41,09,07,1, 11.9,1,1, 23.387, 10608.398, 397.575, 52904.131 25/05/28,14:23:41,10,07,1, 11.9,1,1, 23.387, 10608.403, 397.557, 52904.159 25/05/28,14:23:41,11,07,1, 11.9,1,1, 23.387, 10608.356, 397.598, 52904.191 25/05/28,14:23:41,12,07,1, 11.9,1,1, 23.387, 10608.382, 397.554, 52904.197 25/05/28,14:23:41,13,07,1, 11.9,1,1, 23.387, 10608.390, 397.565, 52904.202 25/05/28,14:23:41,14,07,1, 11.9,1,1, 23.387, 10608.404, 397.561, 52904.199 25/05/28,14:23:41,15,07,1, 11.9,1,1, 23.387, 10608.401, 397.573, 52904.156 25/05/28,14:23:41,16,07,1, 11.9,1,1, 23.387, 10608.395, 397.572, 52904.151 25/05/28,14:23:41,17,07,1, 11.9,1,1, 23.387, 10608.418, 397.567, 52904.159 25/05/28,14:23:41,18,07,1, 11.9,1,1, 23.387, 10608.403, 397.576, 52904.156 25/05/28,14:23:41,19,07,1, 11.9,1,1, 23.387, 10608.418, 397.546, 52904.170 25/05/28,14:23:42,00,07,1, 12.0,1,1, 23.388, 10608.412, 397.546, 52904.170 25/05/28,14:23:42,01,07,1, 12.0,1,1, 23.388, 10608.413, 397.573, 52904.170 25/05/28,14:23:42,02,07,1, 12.0,1,1, 23.388, 10608.406, 397.546, 52904.185 25/05/28,14:23:42,03,07,1, 12.0,1,1, 23.388, 10608.418, 397.561, 52904.138 25/05/28,14:23:42,04,07,1, 12.0,1,1, 23.388, 10608.425, 397.552, 52904.157 25/05/28,14:23:42,05,07,1, 12.0,1,1, 23.388, 10608.420, 397.545, 52904.195 25/05/28,14:23:42,06,07,1, 12.0,1,1, 23.388, 10608.421, 397.556, 52904.155 25/05/28,14:23:42,07,07,1, 12.0,1,1, 23.388, 10608.432, 397.542, 52904.200 25/05/28,14:23:42,08,07,1, 12.0,1,1, 23.388, 10608.442, 397.564, 52904.197 25/05/28,14:23:42,09,07,1, 12.0,1,1, 23.388, 10608.422, 397.525, 52904.194 25/05/28,14:23:42,10,07,1, 12.0,1,1, 23.388, 10608.436, 397.552, 52904.197 25/05/28,14:23:42,11,07,1, 12.0,1,1, 23.388, 10608.414, 397.523, 52904.208 25/05/28,14:23:42,12,07,1, 12.0,1,1, 23.388, 10608.450, 397.526, 52904.204 25/05/28,14:23:42,13,07,1, 12.0,1,1, 23.388, 10608.444, 397.534, 52904.159 25/05/28,14:23:42,14,07,1, 12.0,1,1, 23.388, 10608.426, 397.534, 52904.241 25/05/28,14:23:42,15,07,1, 12.0,1,1, 23.388, 10608.429, 397.515, 52904.144 25/05/28,14:23:42,16,07,1, 12.0,1,1, 23.388, 10608.442, 397.520, 52904.207 25/05/28,14:23:42,17,07,1, 12.0,1,1, 23.388, 10608.476, 397.521, 52904.178 25/05/28,14:23:42,18,07,1, 12.0,1,1, 23.388, 10608.469, 397.517, 52904.206 25/05/28,14:23:42,19,07,1, 12.0,1,1, 23.388, 10608.468, 397.528, 52904.256 25/05/28,14:23:43,00,07,1, 12.0,1,1, 23.389, 10608.462, 397.528, 52904.256 25/05/28,14:23:43,01,07,1, 12.0,1,1, 23.389, 10608.480, 397.535, 52904.192 25/05/28,14:23:43,02,07,1, 12.0,1,1, 23.389, 10608.450, 397.496, 52904.165 25/05/28,14:23:43,03,07,1, 12.0,1,1, 23.389, 10608.475, 397.520, 52904.162 25/05/28,14:23:43,04,07,1, 12.0,1,1, 23.389, 10608.522, 397.524, 52904.227 25/05/28,14:23:43,05,07,1, 12.0,1,1, 23.389, 10608.476, 397.521, 52904.117 25/05/28,14:23:43,06,07,1, 12.0,1,1, 23.389, 10608.516, 397.502, 52904.235 25/05/28,14:23:43,07,07,1, 12.0,1,1, 23.389, 10608.525, 397.500, 52904.171 25/05/28,14:23:43,08,07,1, 12.0,1,1, 23.389, 10608.509, 397.478, 52904.207 25/05/28,14:23:43,09,07,1, 12.0,1,1, 23.389, 10608.505, 397.507, 52904.199 25/05/28,14:23:43,10,07,1, 12.0,1,1, 23.389, 10608.496, 397.506, 52904.175 25/05/28,14:23:43,11,07,1, 12.0,1,1, 23.389, 10608.511, 397.506, 52904.160 25/05/28,14:23:43,12,07,1, 12.0,1,1, 23.389, 10608.509, 397.506, 52904.250 25/05/28,14:23:43,13,07,1, 12.0,1,1, 23.389, 10608.510, 397.503, 52904.220 25/05/28,14:23:43,14,07,1, 12.0,1,1, 23.389, 10608.527, 397.503, 52904.178 25/05/28,14:23:43,15,07,1, 12.0,1,1, 23.389, 10608.521, 397.500, 52904.203 25/05/28,14:23:43,16,07,1, 12.0,1,1, 23.389, 10608.529, 397.474, 52904.151 25/05/28,14:23:43,17,07,1, 12.0,1,1, 23.389, 10608.533, 397.470, 52904.184 25/05/28,14:23:43,18,07,1, 12.0,1,1, 23.389, 10608.531, 397.471, 52904.233 25/05/28,14:23:43,19,07,1, 12.0,1,1, 23.389, 10608.543, 397.498, 52904.122 25/05/28,14:23:44,00,07,1, 11.9,1,1, 23.387, 10608.537, 397.498, 52904.122 25/05/28,14:23:44,01,07,1, 11.9,1,1, 23.387, 10608.563, 397.468, 52904.202 25/05/28,14:23:44,02,07,1, 11.9,1,1, 23.387, 10608.544, 397.473, 52904.187 25/05/28,14:23:44,03,07,1, 11.9,1,1, 23.387, 10608.536, 397.485, 52904.217 25/05/28,14:23:44,04,07,1, 11.9,1,1, 23.387, 10608.573, 397.470, 52904.200 25/05/28,14:23:44,05,07,1, 11.9,1,1, 23.387, 10608.578, 397.460, 52904.105 25/05/28,14:23:44,06,07,1, 11.9,1,1, 23.387, 10608.583, 397.445, 52904.110 25/05/28,14:23:44,07,07,1, 11.9,1,1, 23.387, 10608.545, 397.464, 52904.180 25/05/28,14:23:44,08,07,1, 11.9,1,1, 23.387, 10608.561, 397.466, 52904.155 25/05/28,14:23:44,09,07,1, 11.9,1,1, 23.387, 10608.574, 397.459, 52904.098 25/05/28,14:23:44,10,07,1, 11.9,1,1, 23.387, 10608.561, 397.474, 52904.188 25/05/28,14:23:44,11,07,1, 11.9,1,1, 23.387, 10608.562, 397.455, 52904.156 25/05/28,14:23:44,12,07,1, 11.9,1,1, 23.387, 10608.560, 397.463, 52904.204 25/05/28,14:23:44,13,07,1, 11.9,1,1, 23.387, 10608.562, 397.441, 52904.107 25/05/28,14:23:44,14,07,1, 11.9,1,1, 23.387, 10608.588, 397.467, 52904.184 25/05/28,14:23:44,15,07,1, 11.9,1,1, 23.387, 10608.573, 397.439, 52904.203 25/05/28,14:23:44,16,07,1, 11.9,1,1, 23.387, 10608.560, 397.464, 52904.125 25/05/28,14:23:44,17,07,1, 11.9,1,1, 23.387, 10608.581, 397.444, 52904.152 25/05/28,14:23:44,18,07,1, 11.9,1,1, 23.387, 10608.590, 397.445, 52904.173 25/05/28,14:23:44,19,07,1, 11.9,1,1, 23.387, 10608.568, 397.453, 52904.238 25/05/28,14:23:45,00,07,1, 12.0,1,1, 23.388, 10608.562, 397.453, 52904.238 25/05/28,14:23:45,01,07,1, 12.0,1,1, 23.388, 10608.602, 397.469, 52904.188 25/05/28,14:23:45,02,07,1, 12.0,1,1, 23.388, 10608.602, 397.433, 52904.209 25/05/28,14:23:45,03,07,1, 12.0,1,1, 23.388, 10608.626, 397.432, 52904.216 25/05/28,14:23:45,04,07,1, 12.0,1,1, 23.388, 10608.625, 397.443, 52904.202 25/05/28,14:23:45,05,07,1, 12.0,1,1, 23.388, 10608.633, 397.402, 52904.136 25/05/28,14:23:45,06,07,1, 12.0,1,1, 23.388, 10608.630, 397.405, 52904.156 25/05/28,14:23:45,07,07,1, 12.0,1,1, 23.388, 10608.618, 397.433, 52904.215 25/05/28,14:23:45,08,07,1, 12.0,1,1, 23.388, 10608.625, 397.417, 52904.181 25/05/28,14:23:45,09,07,1, 12.0,1,1, 23.388, 10608.635, 397.422, 52904.133 25/05/28,14:23:45,10,07,1, 12.0,1,1, 23.388, 10608.660, 397.407, 52904.197 25/05/28,14:23:45,11,07,1, 12.0,1,1, 23.388, 10608.661, 397.412, 52904.140 25/05/28,14:23:45,12,07,1, 12.0,1,1, 23.388, 10608.641, 397.414, 52904.167 25/05/28,14:23:45,13,07,1, 12.0,1,1, 23.388, 10608.656, 397.411, 52904.160 25/05/28,14:23:45,14,07,1, 12.0,1,1, 23.388, 10608.674, 397.411, 52904.168 25/05/28,14:23:45,15,07,1, 12.0,1,1, 23.388, 10608.633, 397.383, 52904.160 25/05/28,14:23:45,16,07,1, 12.0,1,1, 23.388, 10608.655, 397.397, 52904.160 25/05/28,14:23:45,17,07,1, 12.0,1,1, 23.388, 10608.661, 397.402, 52904.219 25/05/28,14:23:45,18,07,1, 12.0,1,1, 23.388, 10608.653, 397.422, 52904.158 25/05/28,14:23:45,19,07,1, 12.0,1,1, 23.388, 10608.666, 397.429, 52904.241 25/05/28,14:23:46,00,07,1, 11.9,1,1, 23.388, 10608.662, 397.429, 52904.241 25/05/28,14:23:46,01,07,1, 11.9,1,1, 23.388, 10608.678, 397.391, 52904.118 25/05/28,14:23:46,02,07,1, 11.9,1,1, 23.388, 10608.681, 397.385, 52904.173 25/05/28,14:23:46,03,07,1, 11.9,1,1, 23.388, 10608.688, 397.394, 52904.184 25/05/28,14:23:46,04,07,1, 11.9,1,1, 23.388, 10608.693, 397.383, 52904.181 25/05/28,14:23:46,05,07,1, 11.9,1,1, 23.388, 10608.684, 397.388, 52904.243 25/05/28,14:23:46,06,07,1, 11.9,1,1, 23.388, 10608.684, 397.386, 52904.190 25/05/28,14:23:46,07,07,1, 11.9,1,1, 23.388, 10608.709, 397.401, 52904.149 25/05/28,14:23:46,08,07,1, 11.9,1,1, 23.388, 10608.710, 397.409, 52904.217 25/05/28,14:23:46,09,07,1, 11.9,1,1, 23.388, 10608.689, 397.380, 52904.199 25/05/28,14:23:46,10,07,1, 11.9,1,1, 23.388, 10608.695, 397.369, 52904.166 25/05/28,14:23:46,11,07,1, 11.9,1,1, 23.388, 10608.724, 397.370, 52904.141 25/05/28,14:23:46,12,07,1, 11.9,1,1, 23.388, 10608.716, 397.367, 52904.198 25/05/28,14:23:46,13,07,1, 11.9,1,1, 23.388, 10608.710, 397.382, 52904.091 25/05/28,14:23:46,14,07,1, 11.9,1,1, 23.388, 10608.720, 397.388, 52904.186 25/05/28,14:23:46,15,07,1, 11.9,1,1, 23.388, 10608.721, 397.362, 52904.146 25/05/28,14:23:46,16,07,1, 11.9,1,1, 23.388, 10608.719, 397.388, 52904.171 25/05/28,14:23:46,17,07,1, 11.9,1,1, 23.388, 10608.738, 397.371, 52904.210 25/05/28,14:23:46,18,07,1, 11.9,1,1, 23.388, 10608.740, 397.368, 52904.179 25/05/28,14:23:46,19,07,1, 11.9,1,1, 23.388, 10608.738, 397.330, 52904.145 25/05/28,14:23:47,00,07,1, 11.9,1,1, 23.390, 10608.737, 397.330, 52904.145 25/05/28,14:23:47,01,07,1, 11.9,1,1, 23.390, 10608.757, 397.368, 52904.210 25/05/28,14:23:47,02,07,1, 11.9,1,1, 23.390, 10608.781, 397.347, 52904.352 25/05/28,14:23:47,03,07,1, 11.9,1,1, 23.390, 10608.754, 397.351, 52904.121 25/05/28,14:23:47,04,07,1, 11.9,1,1, 23.390, 10608.746, 397.355, 52904.103 25/05/28,14:23:47,05,07,1, 11.9,1,1, 23.390, 10608.734, 397.348, 52904.124 25/05/28,14:23:47,06,07,1, 11.9,1,1, 23.390, 10608.772, 397.337, 52904.122 25/05/28,14:23:47,07,07,1, 11.9,1,1, 23.390, 10608.757, 397.340, 52904.106 25/05/28,14:23:47,08,07,1, 11.9,1,1, 23.390, 10608.775, 397.326, 52904.199 25/05/28,14:23:47,09,07,1, 11.9,1,1, 23.390, 10608.764, 397.333, 52904.130 25/05/28,14:23:47,10,07,1, 11.9,1,1, 23.390, 10608.770, 397.319, 52904.170 25/05/28,14:23:47,11,07,1, 11.9,1,1, 23.390, 10608.787, 397.341, 52904.116 25/05/28,14:23:47,12,07,1, 11.9,1,1, 23.390, 10608.795, 397.334, 52904.139 25/05/28,14:23:47,13,07,1, 11.9,1,1, 23.390, 10608.804, 397.322, 52904.117 25/05/28,14:23:47,14,07,1, 11.9,1,1, 23.390, 10608.784, 397.325, 52904.126 25/05/28,14:23:47,15,07,1, 11.9,1,1, 23.390, 10608.799, 397.336, 52904.138 25/05/28,14:23:47,16,07,1, 11.9,1,1, 23.390, 10608.779, 397.306, 52904.098 25/05/28,14:23:47,17,07,1, 11.9,1,1, 23.390, 10608.804, 397.333, 52904.146 25/05/28,14:23:47,18,07,1, 11.9,1,1, 23.390, 10608.785, 397.305, 52904.175 25/05/28,14:23:47,19,07,1, 11.9,1,1, 23.390, 10608.827, 397.305, 52904.131 25/05/28,14:23:48,00,07,1, 11.9,1,1, 23.387, 10608.821, 397.305, 52904.131 25/05/28,14:23:48,01,07,1, 11.9,1,1, 23.387, 10608.811, 397.322, 52904.213 25/05/28,14:23:48,02,07,1, 11.9,1,1, 23.387, 10608.814, 397.316, 52904.191 25/05/28,14:23:48,03,07,1, 11.9,1,1, 23.387, 10608.835, 397.309, 52904.119 25/05/28,14:23:48,04,07,1, 11.9,1,1, 23.387, 10608.836, 397.300, 52904.084 25/05/28,14:23:48,05,07,1, 11.9,1,1, 23.387, 10608.830, 397.291, 52904.175 25/05/28,14:23:48,06,07,1, 11.9,1,1, 23.387, 10608.859, 397.300, 52904.110 25/05/28,14:23:48,07,07,1, 11.9,1,1, 23.387, 10608.806, 397.285, 52904.179 25/05/28,14:23:48,08,07,1, 11.9,1,1, 23.387, 10608.846, 397.286, 52904.140 25/05/28,14:23:48,09,07,1, 11.9,1,1, 23.387, 10608.829, 397.290, 52904.136 25/05/28,14:23:48,10,07,1, 11.9,1,1, 23.387, 10608.834, 397.285, 52904.175 25/05/28,14:23:48,11,07,1, 11.9,1,1, 23.387, 10608.843, 397.289, 52904.132 25/05/28,14:23:48,12,07,1, 11.9,1,1, 23.387, 10608.848, 397.260, 52904.197 25/05/28,14:23:48,13,07,1, 11.9,1,1, 23.387, 10608.859, 397.244, 52904.115 25/05/28,14:23:48,14,07,1, 11.9,1,1, 23.387, 10608.857, 397.263, 52904.092 25/05/28,14:23:48,15,07,1, 11.9,1,1, 23.387, 10608.864, 397.274, 52904.107 25/05/28,14:23:48,16,07,1, 11.9,1,1, 23.387, 10608.875, 397.262, 52904.111 25/05/28,14:23:48,17,07,1, 11.9,1,1, 23.387, 10608.884, 397.262, 52904.120 25/05/28,14:23:48,18,07,1, 11.9,1,1, 23.387, 10608.885, 397.239, 52904.128 25/05/28,14:23:48,19,07,1, 11.9,1,1, 23.387, 10608.871, 397.282, 52904.152 25/05/28,14:23:49,00,07,1, 11.9,1,1, 23.389, 10608.863, 397.282, 52904.152 25/05/28,14:23:49,01,07,1, 11.9,1,1, 23.389, 10608.878, 397.241, 52904.149 25/05/28,14:23:49,02,07,1, 11.9,1,1, 23.389, 10608.890, 397.264, 52904.141 25/05/28,14:23:49,03,07,1, 11.9,1,1, 23.389, 10608.881, 397.259, 52904.135 25/05/28,14:23:49,04,07,1, 11.9,1,1, 23.389, 10608.899, 397.227, 52904.169 25/05/28,14:23:49,05,07,1, 11.9,1,1, 23.389, 10608.892, 397.237, 52904.140 25/05/28,14:23:49,06,07,1, 11.9,1,1, 23.389, 10608.889, 397.228, 52904.117 25/05/28,14:23:49,07,07,1, 11.9,1,1, 23.389, 10608.898, 397.216, 52904.102 25/05/28,14:23:49,08,07,1, 11.9,1,1, 23.389, 10608.923, 397.208, 52904.143 25/05/28,14:23:49,09,07,1, 11.9,1,1, 23.389, 10608.899, 397.217, 52904.162 25/05/28,14:23:49,10,07,1, 11.9,1,1, 23.389, 10608.925, 397.243, 52904.153 25/05/28,14:23:49,11,07,1, 11.9,1,1, 23.389, 10608.919, 397.229, 52904.205 25/05/28,14:23:49,12,07,1, 11.9,1,1, 23.389, 10608.926, 397.229, 52904.089 25/05/28,14:23:49,13,07,1, 11.9,1,1, 23.389, 10608.927, 397.233, 52904.198 25/05/28,14:23:49,14,07,1, 11.9,1,1, 23.389, 10608.926, 397.224, 52904.173 25/05/28,14:23:49,15,07,1, 11.9,1,1, 23.389, 10608.924, 397.204, 52904.087 25/05/28,14:23:49,16,07,1, 11.9,1,1, 23.389, 10608.920, 397.212, 52904.207 25/05/28,14:23:49,17,07,1, 11.9,1,1, 23.389, 10608.903, 397.202, 52904.084 25/05/28,14:23:49,18,07,1, 11.9,1,1, 23.389, 10608.916, 397.172, 52904.123 25/05/28,14:23:49,19,07,1, 11.9,1,1, 23.389, 10608.909, 397.213, 52904.164 25/05/28,14:23:50,00,07,1, 12.0,1,1, 23.385, 10608.904, 397.213, 52904.164 25/05/28,14:23:50,01,07,1, 12.0,1,1, 23.385, 10608.940, 397.183, 52904.155 25/05/28,14:23:50,02,07,1, 12.0,1,1, 23.385, 10608.932, 397.189, 52904.148 25/05/28,14:23:50,03,07,1, 12.0,1,1, 23.385, 10608.932, 397.153, 52904.104 25/05/28,14:23:50,04,07,1, 12.0,1,1, 23.385, 10608.926, 397.172, 52904.167 25/05/28,14:23:50,05,07,1, 12.0,1,1, 23.385, 10608.925, 397.165, 52904.111 25/05/28,14:23:50,06,07,1, 12.0,1,1, 23.385, 10608.946, 397.168, 52904.107 25/05/28,14:23:50,07,07,1, 12.0,1,1, 23.385, 10608.925, 397.158, 52904.168 25/05/28,14:23:50,08,07,1, 12.0,1,1, 23.385, 10608.930, 397.165, 52904.160 25/05/28,14:23:50,09,07,1, 12.0,1,1, 23.385, 10608.947, 397.139, 52904.151 25/05/28,14:23:50,10,07,1, 12.0,1,1, 23.385, 10608.888, 397.161, 52904.171 25/05/28,14:23:50,11,07,1, 12.0,1,1, 23.385, 10608.937, 397.169, 52904.111 25/05/28,14:23:50,12,07,1, 12.0,1,1, 23.385, 10608.936, 397.137, 52904.180 25/05/28,14:23:50,13,07,1, 12.0,1,1, 23.385, 10608.930, 397.143, 52904.129 25/05/28,14:23:50,14,07,1, 12.0,1,1, 23.385, 10608.956, 397.143, 52904.143 25/05/28,14:23:50,15,07,1, 12.0,1,1, 23.385, 10608.950, 397.145, 52904.147 25/05/28,14:23:50,16,07,1, 12.0,1,1, 23.385, 10608.913, 397.110, 52904.041 25/05/28,14:23:50,17,07,1, 12.0,1,1, 23.385, 10608.914, 397.131, 52904.162 25/05/28,14:23:50,18,07,1, 12.0,1,1, 23.385, 10608.913, 397.117, 52904.129 25/05/28,14:23:50,19,07,1, 12.0,1,1, 23.385, 10608.917, 397.097, 52904.132 25/05/28,14:23:51,00,07,1, 12.0,1,1, 23.387, 10608.913, 397.097, 52904.132 25/05/28,14:23:51,01,07,1, 12.0,1,1, 23.387, 10608.926, 397.103, 52904.152 25/05/28,14:23:51,02,07,1, 12.0,1,1, 23.387, 10608.930, 397.094, 52904.174 25/05/28,14:23:51,03,07,1, 12.0,1,1, 23.387, 10608.915, 397.081, 52904.101 25/05/28,14:23:51,04,07,1, 12.0,1,1, 23.387, 10608.933, 397.095, 52904.099 25/05/28,14:23:51,05,07,1, 12.0,1,1, 23.387, 10608.925, 397.091, 52904.103 25/05/28,14:23:51,06,07,1, 12.0,1,1, 23.387, 10608.935, 397.107, 52904.148 25/05/28,14:23:51,07,07,1, 12.0,1,1, 23.387, 10608.922, 397.071, 52904.118 25/05/28,14:23:51,08,07,1, 12.0,1,1, 23.387, 10608.911, 397.093, 52904.077 25/05/28,14:23:51,09,07,1, 12.0,1,1, 23.387, 10608.924, 397.075, 52904.066 25/05/28,14:23:51,10,07,1, 12.0,1,1, 23.387, 10608.912, 397.087, 52904.113 25/05/28,14:23:51,11,07,1, 12.0,1,1, 23.387, 10608.911, 397.070, 52904.119 25/05/28,14:23:51,12,07,1, 12.0,1,1, 23.387, 10608.915, 397.053, 52904.111 25/05/28,14:23:51,13,07,1, 12.0,1,1, 23.387, 10608.931, 397.057, 52904.144 25/05/28,14:23:51,14,07,1, 12.0,1,1, 23.387, 10608.926, 397.053, 52904.104 25/05/28,14:23:51,15,07,1, 12.0,1,1, 23.387, 10608.939, 397.064, 52904.176 25/05/28,14:23:51,16,07,1, 12.0,1,1, 23.387, 10608.944, 397.045, 52904.088 25/05/28,14:23:51,17,07,1, 12.0,1,1, 23.387, 10608.934, 397.050, 52904.073 25/05/28,14:23:51,18,07,1, 12.0,1,1, 23.387, 10608.920, 397.042, 52904.129 25/05/28,14:23:51,19,07,1, 12.0,1,1, 23.387, 10608.953, 397.020, 52904.057 25/05/28,14:23:52,00,07,1, 12.0,1,1, 23.391, 10608.946, 397.020, 52904.057 25/05/28,14:23:52,01,07,1, 12.0,1,1, 23.391, 10608.912, 397.033, 52904.087 25/05/28,14:23:52,02,07,1, 12.0,1,1, 23.391, 10608.919, 397.026, 52904.170 25/05/28,14:23:52,03,07,1, 12.0,1,1, 23.391, 10608.901, 397.028, 52904.139 25/05/28,14:23:52,04,07,1, 12.0,1,1, 23.391, 10608.897, 397.033, 52904.168 25/05/28,14:23:52,05,07,1, 12.0,1,1, 23.391, 10608.886, 397.013, 52904.072 25/05/28,14:23:52,06,07,1, 12.0,1,1, 23.391, 10608.895, 397.009, 52904.069 25/05/28,14:23:52,07,07,1, 12.0,1,1, 23.391, 10608.874, 397.021, 52904.103 25/05/28,14:23:52,08,07,1, 12.0,1,1, 23.391, 10608.886, 396.996, 52904.075 25/05/28,14:23:52,09,07,1, 12.0,1,1, 23.391, 10608.910, 397.020, 52904.069 25/05/28,14:23:52,10,07,1, 12.0,1,1, 23.391, 10608.904, 397.009, 52904.065 25/05/28,14:23:52,11,07,1, 12.0,1,1, 23.391, 10608.897, 397.009, 52904.133 25/05/28,14:23:52,12,07,1, 12.0,1,1, 23.391, 10608.876, 397.020, 52904.044 25/05/28,14:23:52,13,07,1, 12.0,1,1, 23.391, 10608.859, 397.004, 52904.112 25/05/28,14:23:52,14,07,1, 12.0,1,1, 23.391, 10608.877, 396.997, 52904.086 25/05/28,14:23:52,15,07,1, 12.0,1,1, 23.391, 10608.879, 397.014, 52904.072 25/05/28,14:23:52,16,07,1, 12.0,1,1, 23.391, 10608.870, 397.002, 52904.029 25/05/28,14:23:52,17,07,1, 12.0,1,1, 23.391, 10608.879, 396.990, 52904.030 25/05/28,14:23:52,18,07,1, 12.0,1,1, 23.391, 10608.864, 396.989, 52904.045 25/05/28,14:23:52,19,07,1, 12.0,1,1, 23.391, 10608.839, 396.997, 52904.036 25/05/28,14:23:53,00,07,1, 12.0,1,1, 23.389, 10608.838, 396.997, 52904.036 25/05/28,14:23:53,01,07,1, 12.0,1,1, 23.389, 10608.872, 396.980, 52904.084 25/05/28,14:23:53,02,07,1, 12.0,1,1, 23.389, 10608.862, 397.005, 52904.074 25/05/28,14:23:53,03,07,1, 12.0,1,1, 23.389, 10608.874, 396.963, 52904.065 25/05/28,14:23:53,04,07,1, 12.0,1,1, 23.389, 10608.858, 396.987, 52904.107 25/05/28,14:23:53,05,07,1, 12.0,1,1, 23.389, 10608.858, 396.972, 52904.185 25/05/28,14:23:53,06,07,1, 12.0,1,1, 23.389, 10608.870, 396.965, 52904.131 25/05/28,14:23:53,07,07,1, 12.0,1,1, 23.389, 10608.856, 396.966, 52904.142 25/05/28,14:23:53,08,07,1, 12.0,1,1, 23.389, 10608.850, 396.958, 52904.040 25/05/28,14:23:53,09,07,1, 12.0,1,1, 23.389, 10608.845, 396.956, 52904.113 25/05/28,14:23:53,10,07,1, 12.0,1,1, 23.389, 10608.848, 396.945, 52904.141 25/05/28,14:23:53,11,07,1, 12.0,1,1, 23.389, 10608.822, 396.935, 52904.056 25/05/28,14:23:53,12,07,1, 12.0,1,1, 23.389, 10608.872, 396.930, 52904.165 25/05/28,14:23:53,13,07,1, 12.0,1,1, 23.389, 10608.819, 396.950, 52904.070 25/05/28,14:23:53,14,07,1, 12.0,1,1, 23.389, 10608.808, 396.945, 52904.082 25/05/28,14:23:53,15,07,1, 12.0,1,1, 23.389, 10608.839, 396.946, 52904.116 25/05/28,14:23:53,16,07,1, 12.0,1,1, 23.389, 10608.829, 396.936, 52904.070 25/05/28,14:23:53,17,07,1, 12.0,1,1, 23.389, 10608.821, 396.920, 52904.017 25/05/28,14:23:53,18,07,1, 12.0,1,1, 23.389, 10608.821, 396.917, 52904.117 25/05/28,14:23:53,19,07,1, 12.0,1,1, 23.389, 10608.815, 396.918, 52904.110 25/05/28,14:23:54,00,07,1, 12.0,1,1, 23.390, 10608.813, 396.918, 52904.110 25/05/28,14:23:54,01,07,1, 12.0,1,1, 23.390, 10608.825, 396.940, 52904.147 25/05/28,14:23:54,02,07,1, 12.0,1,1, 23.390, 10608.831, 396.931, 52904.037 25/05/28,14:23:54,03,07,1, 12.0,1,1, 23.390, 10608.801, 396.926, 52904.114 25/05/28,14:23:54,04,07,1, 12.0,1,1, 23.390, 10608.799, 396.906, 52904.051 25/05/28,14:23:54,05,07,1, 12.0,1,1, 23.390, 10608.808, 396.920, 52904.000 25/05/28,14:23:54,06,07,1, 12.0,1,1, 23.390, 10608.805, 396.897, 52904.038 25/05/28,14:23:54,07,07,1, 12.0,1,1, 23.390, 10608.826, 396.927, 52904.044 25/05/28,14:23:54,08,07,1, 12.0,1,1, 23.390, 10608.829, 396.928, 52904.123 25/05/28,14:23:54,09,07,1, 12.0,1,1, 23.390, 10608.772, 396.905, 52904.066 25/05/28,14:23:54,10,07,1, 12.0,1,1, 23.390, 10608.789, 396.905, 52904.109 25/05/28,14:23:54,11,07,1, 12.0,1,1, 23.390, 10608.798, 396.924, 52904.030 25/05/28,14:23:54,12,07,1, 12.0,1,1, 23.390, 10608.801, 396.905, 52904.094 25/05/28,14:23:54,13,07,1, 12.0,1,1, 23.390, 10608.770, 396.892, 52904.105 25/05/28,14:23:54,14,07,1, 12.0,1,1, 23.390, 10608.779, 396.890, 52904.093 25/05/28,14:23:54,15,07,1, 12.0,1,1, 23.390, 10608.781, 396.906, 52904.051 25/05/28,14:23:54,16,07,1, 12.0,1,1, 23.390, 10608.764, 396.900, 52904.115 25/05/28,14:23:54,17,07,1, 12.0,1,1, 23.390, 10608.765, 396.892, 52904.087 25/05/28,14:23:54,18,07,1, 12.0,1,1, 23.390, 10608.762, 396.888, 52904.105 25/05/28,14:23:54,19,07,1, 12.0,1,1, 23.390, 10608.737, 396.886, 52904.029 25/05/28,14:23:55,00,07,1, 11.9,1,1, 23.390, 10608.729, 396.886, 52904.029 25/05/28,14:23:55,01,07,1, 11.9,1,1, 23.390, 10608.749, 396.900, 52904.051 25/05/28,14:23:55,02,07,1, 11.9,1,1, 23.390, 10608.752, 396.895, 52904.082 25/05/28,14:23:55,03,07,1, 11.9,1,1, 23.390, 10608.759, 396.880, 52903.966 25/05/28,14:23:55,04,07,1, 11.9,1,1, 23.390, 10608.750, 396.874, 52903.985 25/05/28,14:23:55,05,07,1, 11.9,1,1, 23.390, 10608.739, 396.900, 52904.047 25/05/28,14:23:55,06,07,1, 11.9,1,1, 23.390, 10608.746, 396.896, 52904.043 25/05/28,14:23:55,07,07,1, 11.9,1,1, 23.390, 10608.740, 396.887, 52904.101 25/05/28,14:23:55,08,07,1, 11.9,1,1, 23.390, 10608.724, 396.891, 52904.123 25/05/28,14:23:55,09,07,1, 11.9,1,1, 23.390, 10608.752, 396.909, 52904.140 25/05/28,14:23:55,10,07,1, 11.9,1,1, 23.390, 10608.727, 396.906, 52904.128 25/05/28,14:23:55,11,07,1, 11.9,1,1, 23.390, 10608.735, 396.892, 52904.094 25/05/28,14:23:55,12,07,1, 11.9,1,1, 23.390, 10608.725, 396.918, 52904.105 25/05/28,14:23:55,13,07,1, 11.9,1,1, 23.390, 10608.742, 396.897, 52904.153 25/05/28,14:23:55,14,07,1, 11.9,1,1, 23.390, 10608.726, 396.895, 52904.077 25/05/28,14:23:55,15,07,1, 11.9,1,1, 23.390, 10608.718, 396.889, 52904.077 25/05/28,14:23:55,16,07,1, 11.9,1,1, 23.390, 10608.734, 396.893, 52904.068 25/05/28,14:23:55,17,07,1, 11.9,1,1, 23.390, 10608.689, 396.905, 52904.119 25/05/28,14:23:55,18,07,1, 11.9,1,1, 23.390, 10608.703, 396.912, 52904.131 25/05/28,14:23:55,19,07,1, 11.9,1,1, 23.390, 10608.719, 396.893, 52904.085 25/05/28,14:23:56,00,07,1, 11.9,1,1, 23.391, 10608.712, 396.893, 52904.085 25/05/28,14:23:56,01,07,1, 11.9,1,1, 23.391, 10608.702, 396.888, 52904.068 25/05/28,14:23:56,02,07,1, 11.9,1,1, 23.391, 10608.691, 396.900, 52904.150 25/05/28,14:23:56,03,07,1, 11.9,1,1, 23.391, 10608.686, 396.885, 52904.099 25/05/28,14:23:56,04,07,1, 11.9,1,1, 23.391, 10608.697, 396.883, 52904.115 25/05/28,14:23:56,05,07,1, 11.9,1,1, 23.391, 10608.692, 396.900, 52904.103 25/05/28,14:23:56,06,07,1, 11.9,1,1, 23.391, 10608.709, 396.910, 52904.121 25/05/28,14:23:56,07,07,1, 11.9,1,1, 23.391, 10608.683, 396.915, 52904.129 25/05/28,14:23:56,08,07,1, 11.9,1,1, 23.391, 10608.682, 396.909, 52904.065 25/05/28,14:23:56,09,07,1, 11.9,1,1, 23.391, 10608.673, 396.902, 52904.153 25/05/28,14:23:56,10,07,1, 11.9,1,1, 23.391, 10608.683, 396.907, 52904.135 25/05/28,14:23:56,11,07,1, 11.9,1,1, 23.391, 10608.683, 396.908, 52904.100 25/05/28,14:23:56,12,07,1, 11.9,1,1, 23.391, 10608.646, 396.910, 52904.104 25/05/28,14:23:56,13,07,1, 11.9,1,1, 23.391, 10608.657, 396.917, 52904.167 25/05/28,14:23:56,14,07,1, 11.9,1,1, 23.391, 10608.661, 396.939, 52904.162 25/05/28,14:23:56,15,07,1, 11.9,1,1, 23.391, 10608.669, 396.912, 52904.121 25/05/28,14:23:56,16,07,1, 11.9,1,1, 23.391, 10608.670, 396.940, 52904.092 25/05/28,14:23:56,17,07,1, 11.9,1,1, 23.391, 10608.659, 396.922, 52904.063 25/05/28,14:23:56,18,07,1, 11.9,1,1, 23.391, 10608.647, 396.938, 52904.111 25/05/28,14:23:56,19,07,1, 11.9,1,1, 23.391, 10608.618, 396.946, 52904.134 25/05/28,14:23:57,00,07,1, 11.9,1,1, 23.388, 10608.612, 396.946, 52904.134 25/05/28,14:23:57,01,07,1, 11.9,1,1, 23.388, 10608.638, 396.957, 52904.133 25/05/28,14:23:57,02,07,1, 11.9,1,1, 23.388, 10608.667, 396.948, 52904.195 25/05/28,14:23:57,03,07,1, 11.9,1,1, 23.388, 10608.667, 396.937, 52904.268 25/05/28,14:23:57,04,07,1, 11.9,1,1, 23.388, 10608.662, 396.973, 52904.244 25/05/28,14:23:57,05,07,1, 11.9,1,1, 23.388, 10608.649, 396.987, 52904.327 25/05/28,14:23:57,06,07,1, 11.9,1,1, 23.388, 10608.648, 396.981, 52904.233 25/05/28,14:23:57,07,07,1, 11.9,1,1, 23.388, 10608.620, 396.974, 52904.265 25/05/28,14:23:57,08,07,1, 11.9,1,1, 23.388, 10608.649, 396.995, 52904.254 25/05/28,14:23:57,09,07,1, 11.9,1,1, 23.388, 10608.646, 396.999, 52904.266 25/05/28,14:23:57,10,07,1, 11.9,1,1, 23.388, 10608.624, 396.997, 52904.315 25/05/28,14:23:57,11,07,1, 11.9,1,1, 23.388, 10608.623, 396.995, 52904.387 25/05/28,14:23:57,12,07,1, 11.9,1,1, 23.388, 10608.606, 397.013, 52904.271 25/05/28,14:23:57,13,07,1, 11.9,1,1, 23.388, 10608.605, 397.017, 52904.355 25/05/28,14:23:57,14,07,1, 11.9,1,1, 23.388, 10608.595, 397.011, 52904.346 25/05/28,14:23:57,15,07,1, 11.9,1,1, 23.388, 10608.615, 396.985, 52904.294 25/05/28,14:23:57,16,07,1, 11.9,1,1, 23.388, 10608.624, 397.027, 52904.334 25/05/28,14:23:57,17,07,1, 11.9,1,1, 23.388, 10608.609, 397.001, 52904.346 25/05/28,14:23:57,18,07,1, 11.9,1,1, 23.388, 10608.578, 397.016, 52904.307 25/05/28,14:23:57,19,07,1, 11.9,1,1, 23.388, 10608.615, 397.021, 52904.256 25/05/28,14:23:58,00,07,1, 11.9,1,1, 23.387, 10608.612, 397.021, 52904.256 25/05/28,14:23:58,01,07,1, 11.9,1,1, 23.387, 10608.587, 397.027, 52904.295 25/05/28,14:23:58,02,07,1, 11.9,1,1, 23.387, 10608.616, 397.034, 52904.290 25/05/28,14:23:58,03,07,1, 11.9,1,1, 23.387, 10608.592, 397.037, 52904.350 25/05/28,14:23:58,04,07,1, 11.9,1,1, 23.387, 10608.570, 397.054, 52904.318 25/05/28,14:23:58,05,07,1, 11.9,1,1, 23.387, 10608.584, 397.072, 52904.268 25/05/28,14:23:58,06,07,1, 11.9,1,1, 23.387, 10608.545, 397.051, 52904.327 25/05/28,14:23:58,07,07,1, 11.9,1,1, 23.387, 10608.602, 397.051, 52904.331 25/05/28,14:23:58,08,07,1, 11.9,1,1, 23.387, 10608.552, 397.046, 52904.319 25/05/28,14:23:58,09,07,1, 11.9,1,1, 23.387, 10608.573, 397.053, 52904.280 25/05/28,14:23:58,10,07,1, 11.9,1,1, 23.387, 10608.578, 397.053, 52904.251 25/05/28,14:23:58,11,07,1, 11.9,1,1, 23.387, 10608.572, 397.066, 52904.323 25/05/28,14:23:58,12,07,1, 11.9,1,1, 23.387, 10608.551, 397.063, 52904.318 25/05/28,14:23:58,13,07,1, 11.9,1,1, 23.387, 10608.564, 397.076, 52904.313 25/05/28,14:23:58,14,07,1, 11.9,1,1, 23.387, 10608.572, 397.084, 52904.299 25/05/28,14:23:58,15,07,1, 11.9,1,1, 23.387, 10608.550, 397.107, 52904.315 25/05/28,14:23:58,16,07,1, 11.9,1,1, 23.387, 10608.549, 397.102, 52904.352 25/05/28,14:23:58,17,07,1, 11.9,1,1, 23.387, 10608.545, 397.088, 52904.343 25/05/28,14:23:58,18,07,1, 11.9,1,1, 23.387, 10608.535, 397.102, 52904.300 25/05/28,14:23:58,19,07,1, 11.9,1,1, 23.387, 10608.556, 397.083, 52904.294 25/05/28,14:23:59,00,07,1, 12.0,1,1, 23.387, 10608.554, 397.083, 52904.294 25/05/28,14:23:59,01,07,1, 12.0,1,1, 23.387, 10608.570, 397.101, 52904.326 25/05/28,14:23:59,02,07,1, 12.0,1,1, 23.387, 10608.552, 397.126, 52904.344 25/05/28,14:23:59,03,07,1, 12.0,1,1, 23.387, 10608.563, 397.106, 52904.187 25/05/28,14:23:59,04,07,1, 12.0,1,1, 23.387, 10608.531, 397.127, 52904.418 25/05/28,14:23:59,05,07,1, 12.0,1,1, 23.387, 10608.529, 397.131, 52904.428 25/05/28,14:23:59,06,07,1, 12.0,1,1, 23.387, 10608.539, 397.138, 52904.382 25/05/28,14:23:59,07,07,1, 12.0,1,1, 23.387, 10608.541, 397.139, 52904.343 25/05/28,14:23:59,08,07,1, 12.0,1,1, 23.387, 10608.518, 397.108, 52904.407 25/05/28,14:23:59,09,07,1, 12.0,1,1, 23.387, 10608.521, 397.129, 52904.312 25/05/28,14:23:59,10,07,1, 12.0,1,1, 23.387, 10608.516, 397.142, 52904.330 25/05/28,14:23:59,11,07,1, 12.0,1,1, 23.387, 10608.501, 397.127, 52904.390 25/05/28,14:23:59,12,07,1, 12.0,1,1, 23.387, 10608.529, 397.141, 52904.342 25/05/28,14:23:59,13,07,1, 12.0,1,1, 23.387, 10608.536, 397.145, 52904.377 25/05/28,14:23:59,14,07,1, 12.0,1,1, 23.387, 10608.506, 397.171, 52904.357 25/05/28,14:23:59,15,07,1, 12.0,1,1, 23.387, 10608.512, 397.170, 52904.393 25/05/28,14:23:59,16,07,1, 12.0,1,1, 23.387, 10608.513, 397.188, 52904.408 25/05/28,14:23:59,17,07,1, 12.0,1,1, 23.387, 10608.515, 397.161, 52904.321 25/05/28,14:23:59,18,07,1, 12.0,1,1, 23.387, 10608.514, 397.149, 52904.453 25/05/28,14:23:59,19,07,1, 12.0,1,1, 23.387, 10608.486, 397.185, 52904.362 25/05/28,14:24:00,00,07,1, 12.0,1,1, 23.391, 10608.479, 397.185, 52904.362 25/05/28,14:24:00,01,07,1, 12.0,1,1, 23.391, 10608.497, 397.156, 52904.382 25/05/28,14:24:00,02,07,1, 12.0,1,1, 23.391, 10608.476, 397.160, 52904.314 25/05/28,14:24:00,03,07,1, 12.0,1,1, 23.391, 10608.459, 397.165, 52904.208 25/05/28,14:24:00,04,07,1, 12.0,1,1, 23.391, 10608.457, 397.149, 52904.299 25/05/28,14:24:00,05,07,1, 12.0,1,1, 23.391, 10608.444, 397.167, 52904.272 25/05/28,14:24:00,06,07,1, 12.0,1,1, 23.391, 10608.463, 397.182, 52904.274 25/05/28,14:24:00,07,07,1, 12.0,1,1, 23.391, 10608.472, 397.154, 52904.236 25/05/28,14:24:00,08,07,1, 12.0,1,1, 23.391, 10608.465, 397.177, 52904.189 25/05/28,14:24:00,09,07,1, 12.0,1,1, 23.391, 10608.455, 397.166, 52904.255 25/05/28,14:24:00,10,07,1, 12.0,1,1, 23.391, 10608.453, 397.152, 52904.316 25/05/28,14:24:00,11,07,1, 12.0,1,1, 23.391, 10608.453, 397.212, 52904.229 25/05/28,14:24:00,12,07,1, 12.0,1,1, 23.391, 10608.441, 397.186, 52904.277 25/05/28,14:24:00,13,07,1, 12.0,1,1, 23.391, 10608.438, 397.183, 52904.216 25/05/28,14:24:00,14,07,1, 12.0,1,1, 23.391, 10608.442, 397.188, 52904.226 25/05/28,14:24:00,15,07,1, 12.0,1,1, 23.391, 10608.421, 397.195, 52904.210 25/05/28,14:24:00,16,07,1, 12.0,1,1, 23.391, 10608.413, 397.204, 52904.280 25/05/28,14:24:00,17,07,1, 12.0,1,1, 23.391, 10608.435, 397.210, 52904.217 25/05/28,14:24:00,18,07,1, 12.0,1,1, 23.391, 10608.417, 397.216, 52904.321 25/05/28,14:24:00,19,07,1, 12.0,1,1, 23.391, 10608.423, 397.205, 52904.319 25/05/28,14:24:01,00,07,1, 11.9,1,1, 23.393, 10608.420, 397.205, 52904.319 25/05/28,14:24:01,01,07,1, 11.9,1,1, 23.393, 10608.411, 397.228, 52904.341 25/05/28,14:24:01,02,07,1, 11.9,1,1, 23.393, 10608.423, 397.256, 52904.265 25/05/28,14:24:01,03,07,1, 11.9,1,1, 23.393, 10608.423, 397.255, 52904.316 25/05/28,14:24:01,04,07,1, 11.9,1,1, 23.393, 10608.390, 397.270, 52904.278 25/05/28,14:24:01,05,07,1, 11.9,1,1, 23.393, 10608.432, 397.265, 52904.295 25/05/28,14:24:01,06,07,1, 11.9,1,1, 23.393, 10608.422, 397.271, 52904.254 25/05/28,14:24:01,07,07,1, 11.9,1,1, 23.393, 10608.400, 397.277, 52904.242 25/05/28,14:24:01,08,07,1, 11.9,1,1, 23.393, 10608.396, 397.271, 52904.337 25/05/28,14:24:01,09,07,1, 11.9,1,1, 23.393, 10608.406, 397.282, 52904.351 25/05/28,14:24:01,10,07,1, 11.9,1,1, 23.393, 10608.377, 397.290, 52904.234 25/05/28,14:24:01,11,07,1, 11.9,1,1, 23.393, 10608.383, 397.316, 52904.319 25/05/28,14:24:01,12,07,1, 11.9,1,1, 23.393, 10608.388, 397.282, 52904.305 25/05/28,14:24:01,13,07,1, 11.9,1,1, 23.393, 10608.353, 397.293, 52904.213 25/05/28,14:24:01,14,07,1, 11.9,1,1, 23.393, 10608.382, 397.289, 52904.266 25/05/28,14:24:01,15,07,1, 11.9,1,1, 23.393, 10608.385, 397.289, 52904.254 25/05/28,14:24:01,16,07,1, 11.9,1,1, 23.393, 10608.396, 397.297, 52904.218 25/05/28,14:24:01,17,07,1, 11.9,1,1, 23.393, 10608.369, 397.286, 52904.242 25/05/28,14:24:01,18,07,1, 11.9,1,1, 23.393, 10608.394, 397.324, 52904.326 25/05/28,14:24:01,19,07,1, 11.9,1,1, 23.393, 10608.366, 397.323, 52904.405 25/05/28,14:24:02,00,07,1, 12.0,1,1, 23.390, 10608.362, 397.323, 52904.405 25/05/28,14:24:02,01,07,1, 12.0,1,1, 23.390, 10608.376, 397.356, 52904.371 25/05/28,14:24:02,02,07,1, 12.0,1,1, 23.390, 10608.376, 397.346, 52904.315 25/05/28,14:24:02,03,07,1, 12.0,1,1, 23.390, 10608.396, 397.341, 52904.348 25/05/28,14:24:02,04,07,1, 12.0,1,1, 23.390, 10608.372, 397.353, 52904.385 25/05/28,14:24:02,05,07,1, 12.0,1,1, 23.390, 10608.393, 397.342, 52904.317 25/05/28,14:24:02,06,07,1, 12.0,1,1, 23.390, 10608.360, 397.359, 52904.312 25/05/28,14:24:02,07,07,1, 12.0,1,1, 23.390, 10608.356, 397.359, 52904.309 25/05/28,14:24:02,08,07,1, 12.0,1,1, 23.390, 10608.351, 397.365, 52904.382 25/05/28,14:24:02,09,07,1, 12.0,1,1, 23.390, 10608.369, 397.351, 52904.290 25/05/28,14:24:02,10,07,1, 12.0,1,1, 23.390, 10608.372, 397.367, 52904.370 25/05/28,14:24:02,11,07,1, 12.0,1,1, 23.390, 10608.381, 397.382, 52904.366 25/05/28,14:24:02,12,07,1, 12.0,1,1, 23.390, 10608.387, 397.392, 52904.366 25/05/28,14:24:02,13,07,1, 12.0,1,1, 23.390, 10608.365, 397.381, 52904.381 25/05/28,14:24:02,14,07,1, 12.0,1,1, 23.390, 10608.390, 397.394, 52904.324 25/05/28,14:24:02,15,07,1, 12.0,1,1, 23.390, 10608.359, 397.390, 52904.384 25/05/28,14:24:02,16,07,1, 12.0,1,1, 23.390, 10608.376, 397.382, 52904.378 25/05/28,14:24:02,17,07,1, 12.0,1,1, 23.390, 10608.370, 397.411, 52904.379 25/05/28,14:24:02,18,07,1, 12.0,1,1, 23.390, 10608.372, 397.406, 52904.318 25/05/28,14:24:02,19,07,1, 12.0,1,1, 23.390, 10608.387, 397.407, 52904.333 25/05/28,14:24:03,00,07,1, 12.0,1,1, 23.390, 10608.379, 397.407, 52904.333 25/05/28,14:24:03,01,07,1, 12.0,1,1, 23.390, 10608.362, 397.425, 52904.362 25/05/28,14:24:03,02,07,1, 12.0,1,1, 23.390, 10608.382, 397.423, 52904.386 25/05/28,14:24:03,03,07,1, 12.0,1,1, 23.390, 10608.361, 397.420, 52904.374 25/05/28,14:24:03,04,07,1, 12.0,1,1, 23.390, 10608.359, 397.415, 52904.294 25/05/28,14:24:03,05,07,1, 12.0,1,1, 23.390, 10608.357, 397.428, 52904.352 25/05/28,14:24:03,06,07,1, 12.0,1,1, 23.390, 10608.333, 397.412, 52904.382 25/05/28,14:24:03,07,07,1, 12.0,1,1, 23.390, 10608.368, 397.424, 52904.360 25/05/28,14:24:03,08,07,1, 12.0,1,1, 23.390, 10608.367, 397.413, 52904.364 25/05/28,14:24:03,09,07,1, 12.0,1,1, 23.390, 10608.367, 397.427, 52904.328 25/05/28,14:24:03,10,07,1, 12.0,1,1, 23.390, 10608.355, 397.424, 52904.350 25/05/28,14:24:03,11,07,1, 12.0,1,1, 23.390, 10608.358, 397.448, 52904.290 25/05/28,14:24:03,12,07,1, 12.0,1,1, 23.390, 10608.361, 397.458, 52904.303 25/05/28,14:24:03,13,07,1, 12.0,1,1, 23.390, 10608.343, 397.444, 52904.347 25/05/28,14:24:03,14,07,1, 12.0,1,1, 23.390, 10608.345, 397.449, 52904.352 25/05/28,14:24:03,15,07,1, 12.0,1,1, 23.390, 10608.342, 397.486, 52904.354 25/05/28,14:24:03,16,07,1, 12.0,1,1, 23.390, 10608.367, 397.458, 52904.283 25/05/28,14:24:03,17,07,1, 12.0,1,1, 23.390, 10608.356, 397.466, 52904.364 25/05/28,14:24:03,18,07,1, 12.0,1,1, 23.390, 10608.360, 397.489, 52904.377 25/05/28,14:24:03,19,07,1, 12.0,1,1, 23.390, 10608.358, 397.486, 52904.363 25/05/28,14:24:04,00,08,1, 11.9,1,1, 23.391, 10608.354, 397.486, 52904.363 25/05/28,14:24:04,01,08,1, 11.9,1,1, 23.391, 10608.365, 397.493, 52904.426 25/05/28,14:24:04,02,08,1, 11.9,1,1, 23.391, 10608.370, 397.489, 52904.418 25/05/28,14:24:04,03,08,1, 11.9,1,1, 23.391, 10608.343, 397.493, 52904.343 25/05/28,14:24:04,04,08,1, 11.9,1,1, 23.391, 10608.343, 397.490, 52904.314 25/05/28,14:24:04,05,08,1, 11.9,1,1, 23.391, 10608.334, 397.501, 52904.411 25/05/28,14:24:04,06,08,1, 11.9,1,1, 23.391, 10608.355, 397.497, 52904.412 25/05/28,14:24:04,07,08,1, 11.9,1,1, 23.391, 10608.370, 397.517, 52904.432 25/05/28,14:24:04,08,08,1, 11.9,1,1, 23.391, 10608.368, 397.509, 52904.298 25/05/28,14:24:04,09,08,1, 11.9,1,1, 23.391, 10608.347, 397.510, 52904.365 25/05/28,14:24:04,10,08,1, 11.9,1,1, 23.391, 10608.358, 397.528, 52904.359 25/05/28,14:24:04,11,08,1, 11.9,1,1, 23.391, 10608.369, 397.511, 52904.349 25/05/28,14:24:04,12,08,1, 11.9,1,1, 23.391, 10608.379, 397.516, 52904.407 25/05/28,14:24:04,13,08,1, 11.9,1,1, 23.391, 10608.376, 397.520, 52904.381 25/05/28,14:24:04,14,08,1, 11.9,1,1, 23.391, 10608.378, 397.532, 52904.375 25/05/28,14:24:04,15,08,1, 11.9,1,1, 23.391, 10608.330, 397.525, 52904.471 25/05/28,14:24:04,16,08,1, 11.9,1,1, 23.391, 10608.360, 397.536, 52904.464 25/05/28,14:24:04,17,08,1, 11.9,1,1, 23.391, 10608.353, 397.562, 52904.459 25/05/28,14:24:04,18,08,1, 11.9,1,1, 23.391, 10608.343, 397.551, 52904.460 25/05/28,14:24:04,19,08,1, 11.9,1,1, 23.391, 10608.345, 397.567, 52904.472 25/05/28,14:24:05,00,08,1, 11.9,1,1, 23.391, 10608.337, 397.567, 52904.472 25/05/28,14:24:05,01,08,1, 11.9,1,1, 23.391, 10608.377, 397.560, 52904.463 25/05/28,14:24:05,02,08,1, 11.9,1,1, 23.391, 10608.332, 397.561, 52904.448 25/05/28,14:24:05,03,08,1, 11.9,1,1, 23.391, 10608.346, 397.566, 52904.434 25/05/28,14:24:05,04,08,1, 11.9,1,1, 23.391, 10608.336, 397.556, 52904.409 25/05/28,14:24:05,05,08,1, 11.9,1,1, 23.391, 10608.381, 397.573, 52904.395 25/05/28,14:24:05,06,08,1, 11.9,1,1, 23.391, 10608.318, 397.568, 52904.387 25/05/28,14:24:05,07,08,1, 11.9,1,1, 23.391, 10608.367, 397.590, 52904.354 25/05/28,14:24:05,08,08,1, 11.9,1,1, 23.391, 10608.367, 397.569, 52904.402 25/05/28,14:24:05,09,08,1, 11.9,1,1, 23.391, 10608.342, 397.597, 52904.402 25/05/28,14:24:05,10,08,1, 11.9,1,1, 23.391, 10608.358, 397.594, 52904.429 25/05/28,14:24:05,11,08,1, 11.9,1,1, 23.391, 10608.350, 397.587, 52904.420 25/05/28,14:24:05,12,08,1, 11.9,1,1, 23.391, 10608.387, 397.601, 52904.453 25/05/28,14:24:05,13,08,1, 11.9,1,1, 23.391, 10608.368, 397.596, 52904.421 25/05/28,14:24:05,14,08,1, 11.9,1,1, 23.391, 10608.344, 397.605, 52904.360 25/05/28,14:24:05,15,08,1, 11.9,1,1, 23.391, 10608.376, 397.603, 52904.386 25/05/28,14:24:05,16,08,1, 11.9,1,1, 23.391, 10608.370, 397.610, 52904.391 25/05/28,14:24:05,17,08,1, 11.9,1,1, 23.391, 10608.367, 397.629, 52904.408 25/05/28,14:24:05,18,08,1, 11.9,1,1, 23.391, 10608.364, 397.640, 52904.462 25/05/28,14:24:05,19,08,1, 11.9,1,1, 23.391, 10608.357, 397.636, 52904.393 25/05/28,14:24:06,00,07,1, 12.0,1,1, 23.390, 10608.354, 397.636, 52904.393 25/05/28,14:24:06,01,07,1, 12.0,1,1, 23.390, 10608.324, 397.615, 52904.404 25/05/28,14:24:06,02,07,1, 12.0,1,1, 23.390, 10608.325, 397.644, 52904.413 25/05/28,14:24:06,03,07,1, 12.0,1,1, 23.390, 10608.335, 397.642, 52904.404 25/05/28,14:24:06,04,07,1, 12.0,1,1, 23.390, 10608.336, 397.655, 52904.439 25/05/28,14:24:06,05,07,1, 12.0,1,1, 23.390, 10608.338, 397.656, 52904.447 25/05/28,14:24:06,06,07,1, 12.0,1,1, 23.390, 10608.327, 397.662, 52904.414 25/05/28,14:24:06,07,07,1, 12.0,1,1, 23.390, 10608.339, 397.685, 52904.471 25/05/28,14:24:06,08,07,1, 12.0,1,1, 23.390, 10608.367, 397.659, 52904.439 25/05/28,14:24:06,09,07,1, 12.0,1,1, 23.390, 10608.349, 397.636, 52904.430 25/05/28,14:24:06,10,07,1, 12.0,1,1, 23.390, 10608.338, 397.659, 52904.355 25/05/28,14:24:06,11,07,1, 12.0,1,1, 23.390, 10608.347, 397.665, 52904.455 25/05/28,14:24:06,12,07,1, 12.0,1,1, 23.390, 10608.332, 397.671, 52904.455 25/05/28,14:24:06,13,07,1, 12.0,1,1, 23.390, 10608.356, 397.681, 52904.399 25/05/28,14:24:06,14,07,1, 12.0,1,1, 23.390, 10608.355, 397.697, 52904.439 25/05/28,14:24:06,15,07,1, 12.0,1,1, 23.390, 10608.347, 397.686, 52904.419 25/05/28,14:24:06,16,07,1, 12.0,1,1, 23.390, 10608.357, 397.688, 52904.475 25/05/28,14:24:06,17,07,1, 12.0,1,1, 23.390, 10608.343, 397.684, 52904.434 25/05/28,14:24:06,18,07,1, 12.0,1,1, 23.390, 10608.339, 397.694, 52904.472 25/05/28,14:24:06,19,07,1, 12.0,1,1, 23.390, 10608.356, 397.669, 52904.442 25/05/28,14:24:07,00,07,1, 12.0,1,1, 23.391, 10608.354, 397.669, 52904.442 25/05/28,14:24:07,01,07,1, 12.0,1,1, 23.391, 10608.327, 397.696, 52904.400 25/05/28,14:24:07,02,07,1, 12.0,1,1, 23.391, 10608.323, 397.707, 52904.454 25/05/28,14:24:07,03,07,1, 12.0,1,1, 23.391, 10608.353, 397.694, 52904.449 25/05/28,14:24:07,04,07,1, 12.0,1,1, 23.391, 10608.329, 397.709, 52904.465 25/05/28,14:24:07,05,07,1, 12.0,1,1, 23.391, 10608.351, 397.727, 52904.467 25/05/28,14:24:07,06,07,1, 12.0,1,1, 23.391, 10608.346, 397.737, 52904.511 25/05/28,14:24:07,07,07,1, 12.0,1,1, 23.391, 10608.322, 397.734, 52904.494 25/05/28,14:24:07,08,07,1, 12.0,1,1, 23.391, 10608.352, 397.718, 52904.535 25/05/28,14:24:07,09,07,1, 12.0,1,1, 23.391, 10608.374, 397.724, 52904.477 25/05/28,14:24:07,10,07,1, 12.0,1,1, 23.391, 10608.341, 397.752, 52904.542 25/05/28,14:24:07,11,07,1, 12.0,1,1, 23.391, 10608.334, 397.701, 52904.453 25/05/28,14:24:07,12,07,1, 12.0,1,1, 23.391, 10608.342, 397.734, 52904.450 25/05/28,14:24:07,13,07,1, 12.0,1,1, 23.391, 10608.357, 397.751, 52904.488 25/05/28,14:24:07,14,07,1, 12.0,1,1, 23.391, 10608.328, 397.769, 52904.447 25/05/28,14:24:07,15,07,1, 12.0,1,1, 23.391, 10608.326, 397.771, 52904.506 25/05/28,14:24:07,16,07,1, 12.0,1,1, 23.391, 10608.331, 397.778, 52904.470 25/05/28,14:24:07,17,07,1, 12.0,1,1, 23.391, 10608.343, 397.767, 52904.486 25/05/28,14:24:07,18,07,1, 12.0,1,1, 23.391, 10608.337, 397.758, 52904.450 25/05/28,14:24:07,19,07,1, 12.0,1,1, 23.391, 10608.325, 397.755, 52904.497 25/05/28,14:24:08,00,08,1, 12.0,1,1, 23.394, 10608.320, 397.755, 52904.497 25/05/28,14:24:08,01,08,1, 12.0,1,1, 23.394, 10608.320, 397.793, 52904.452 25/05/28,14:24:08,02,08,1, 12.0,1,1, 23.394, 10608.331, 397.791, 52904.484 25/05/28,14:24:08,03,08,1, 12.0,1,1, 23.394, 10608.312, 397.819, 52904.516 25/05/28,14:24:08,04,08,1, 12.0,1,1, 23.394, 10608.317, 397.814, 52904.485 25/05/28,14:24:08,05,08,1, 12.0,1,1, 23.394, 10608.323, 397.832, 52904.504 25/05/28,14:24:08,06,08,1, 12.0,1,1, 23.394, 10608.336, 397.776, 52904.490 25/05/28,14:24:08,07,08,1, 12.0,1,1, 23.394, 10608.335, 397.803, 52904.506 25/05/28,14:24:08,08,08,1, 12.0,1,1, 23.394, 10608.313, 397.805, 52904.472 25/05/28,14:24:08,09,08,1, 12.0,1,1, 23.394, 10608.331, 397.839, 52904.561 25/05/28,14:24:08,10,08,1, 12.0,1,1, 23.394, 10608.320, 397.841, 52904.487 25/05/28,14:24:08,11,08,1, 12.0,1,1, 23.394, 10608.340, 397.821, 52904.506 25/05/28,14:24:08,12,08,1, 12.0,1,1, 23.394, 10608.306, 397.830, 52904.538 25/05/28,14:24:08,13,08,1, 12.0,1,1, 23.394, 10608.348, 397.823, 52904.415 25/05/28,14:24:08,14,08,1, 12.0,1,1, 23.394, 10608.328, 397.828, 52904.529 25/05/28,14:24:08,15,08,1, 12.0,1,1, 23.394, 10608.297, 397.844, 52904.534 25/05/28,14:24:08,16,08,1, 12.0,1,1, 23.394, 10608.338, 397.833, 52904.527 25/05/28,14:24:08,17,08,1, 12.0,1,1, 23.394, 10608.325, 397.831, 52904.459 25/05/28,14:24:08,18,08,1, 12.0,1,1, 23.394, 10608.325, 397.815, 52904.447 25/05/28,14:24:08,19,08,1, 12.0,1,1, 23.394, 10608.324, 397.832, 52904.544 25/05/28,14:24:09,00,07,1, 11.9,1,1, 23.390, 10608.320, 397.832, 52904.544 25/05/28,14:24:09,01,07,1, 11.9,1,1, 23.390, 10608.329, 397.837, 52904.476 25/05/28,14:24:09,02,07,1, 11.9,1,1, 23.390, 10608.351, 397.835, 52904.510 25/05/28,14:24:09,03,07,1, 11.9,1,1, 23.390, 10608.338, 397.838, 52904.509 25/05/28,14:24:09,04,07,1, 11.9,1,1, 23.390, 10608.326, 397.863, 52904.548 25/05/28,14:24:09,05,07,1, 11.9,1,1, 23.390, 10608.324, 397.847, 52904.556 25/05/28,14:24:09,06,07,1, 11.9,1,1, 23.390, 10608.337, 397.823, 52904.464 25/05/28,14:24:09,07,07,1, 11.9,1,1, 23.390, 10608.334, 397.844, 52904.460 25/05/28,14:24:09,08,07,1, 11.9,1,1, 23.390, 10608.340, 397.873, 52904.583 25/05/28,14:24:09,09,07,1, 11.9,1,1, 23.390, 10608.343, 397.857, 52904.544 25/05/28,14:24:09,10,07,1, 11.9,1,1, 23.390, 10608.352, 397.869, 52904.435 25/05/28,14:24:09,11,07,1, 11.9,1,1, 23.390, 10608.319, 397.880, 52904.505 25/05/28,14:24:09,12,07,1, 11.9,1,1, 23.390, 10608.321, 397.893, 52904.500 25/05/28,14:24:09,13,07,1, 11.9,1,1, 23.390, 10608.330, 397.895, 52904.464 25/05/28,14:24:09,14,07,1, 11.9,1,1, 23.390, 10608.309, 397.902, 52904.538 25/05/28,14:24:09,15,07,1, 11.9,1,1, 23.390, 10608.329, 397.875, 52904.462 25/05/28,14:24:09,16,07,1, 11.9,1,1, 23.390, 10608.335, 397.920, 52904.559 25/05/28,14:24:09,17,07,1, 11.9,1,1, 23.390, 10608.343, 397.900, 52904.469 25/05/28,14:24:09,18,07,1, 11.9,1,1, 23.390, 10608.318, 397.895, 52904.501 25/05/28,14:24:09,19,07,1, 11.9,1,1, 23.390, 10608.338, 397.894, 52904.539 25/05/28,14:24:10,00,07,1, 11.9,1,1, 23.391, 10608.337, 397.894, 52904.539 25/05/28,14:24:10,01,07,1, 11.9,1,1, 23.391, 10608.342, 397.893, 52904.536 25/05/28,14:24:10,02,07,1, 11.9,1,1, 23.391, 10608.347, 397.900, 52904.476 25/05/28,14:24:10,03,07,1, 11.9,1,1, 23.391, 10608.311, 397.894, 52904.471 25/05/28,14:24:10,04,07,1, 11.9,1,1, 23.391, 10608.350, 397.905, 52904.520 25/05/28,14:24:10,05,07,1, 11.9,1,1, 23.391, 10608.351, 397.912, 52904.531 25/05/28,14:24:10,06,07,1, 11.9,1,1, 23.391, 10608.351, 397.897, 52904.497 25/05/28,14:24:10,07,07,1, 11.9,1,1, 23.391, 10608.323, 397.915, 52904.509 25/05/28,14:24:10,08,07,1, 11.9,1,1, 23.391, 10608.337, 397.926, 52904.504 25/05/28,14:24:10,09,07,1, 11.9,1,1, 23.391, 10608.327, 397.907, 52904.545 25/05/28,14:24:10,10,07,1, 11.9,1,1, 23.391, 10608.353, 397.917, 52904.595 25/05/28,14:24:10,11,07,1, 11.9,1,1, 23.391, 10608.343, 397.898, 52904.451 25/05/28,14:24:10,12,07,1, 11.9,1,1, 23.391, 10608.348, 397.922, 52904.508 25/05/28,14:24:10,13,07,1, 11.9,1,1, 23.391, 10608.354, 397.935, 52904.492 25/05/28,14:24:10,14,07,1, 11.9,1,1, 23.391, 10608.336, 397.945, 52904.503 25/05/28,14:24:10,15,07,1, 11.9,1,1, 23.391, 10608.357, 397.947, 52904.530 25/05/28,14:24:10,16,07,1, 11.9,1,1, 23.391, 10608.335, 397.949, 52904.500 25/05/28,14:24:10,17,07,1, 11.9,1,1, 23.391, 10608.344, 397.963, 52904.576 25/05/28,14:24:10,18,07,1, 11.9,1,1, 23.391, 10608.347, 397.940, 52904.514 25/05/28,14:24:10,19,07,1, 11.9,1,1, 23.391, 10608.341, 397.957, 52904.509 25/05/28,14:24:11,00,07,1, 12.0,1,1, 23.391, 10608.337, 397.957, 52904.509 25/05/28,14:24:11,01,07,1, 12.0,1,1, 23.391, 10608.336, 397.957, 52904.573 25/05/28,14:24:11,02,07,1, 12.0,1,1, 23.391, 10608.334, 397.928, 52904.536 25/05/28,14:24:11,03,07,1, 12.0,1,1, 23.391, 10608.365, 397.952, 52904.488 25/05/28,14:24:11,04,07,1, 12.0,1,1, 23.391, 10608.341, 397.971, 52904.607 25/05/28,14:24:11,05,07,1, 12.0,1,1, 23.391, 10608.340, 397.963, 52904.506 25/05/28,14:24:11,06,07,1, 12.0,1,1, 23.391, 10608.335, 397.962, 52904.579 25/05/28,14:24:11,07,07,1, 12.0,1,1, 23.391, 10608.355, 397.991, 52904.586 25/05/28,14:24:11,08,07,1, 12.0,1,1, 23.391, 10608.332, 397.973, 52904.625 25/05/28,14:24:11,09,07,1, 12.0,1,1, 23.391, 10608.331, 397.989, 52904.596 25/05/28,14:24:11,10,07,1, 12.0,1,1, 23.391, 10608.347, 397.967, 52904.579 25/05/28,14:24:11,11,07,1, 12.0,1,1, 23.391, 10608.343, 397.958, 52904.500 25/05/28,14:24:11,12,07,1, 12.0,1,1, 23.391, 10608.329, 397.989, 52904.592 25/05/28,14:24:11,13,07,1, 12.0,1,1, 23.391, 10608.337, 397.999, 52904.636 25/05/28,14:24:11,14,07,1, 12.0,1,1, 23.391, 10608.365, 397.990, 52904.577 25/05/28,14:24:11,15,07,1, 12.0,1,1, 23.391, 10608.345, 398.000, 52904.558 25/05/28,14:24:11,16,07,1, 12.0,1,1, 23.391, 10608.358, 397.963, 52904.525 25/05/28,14:24:11,17,07,1, 12.0,1,1, 23.391, 10608.333, 398.008, 52904.635 25/05/28,14:24:11,18,07,1, 12.0,1,1, 23.391, 10608.332, 398.013, 52904.635 25/05/28,14:24:11,19,07,1, 12.0,1,1, 23.391, 10608.323, 398.001, 52904.569 25/05/28,14:24:12,00,07,1, 11.9,1,1, 23.394, 10608.320, 398.001, 52904.569 25/05/28,14:24:12,01,07,1, 11.9,1,1, 23.394, 10608.364, 398.006, 52904.511 25/05/28,14:24:12,02,07,1, 11.9,1,1, 23.394, 10608.343, 398.015, 52904.552 25/05/28,14:24:12,03,07,1, 11.9,1,1, 23.394, 10608.351, 398.040, 52904.557 25/05/28,14:24:12,04,07,1, 11.9,1,1, 23.394, 10608.367, 398.025, 52904.669 25/05/28,14:24:12,05,07,1, 11.9,1,1, 23.394, 10608.345, 398.029, 52904.576 25/05/28,14:24:12,06,07,1, 11.9,1,1, 23.394, 10608.354, 398.024, 52904.604 25/05/28,14:24:12,07,07,1, 11.9,1,1, 23.394, 10608.327, 398.030, 52904.589 25/05/28,14:24:12,08,07,1, 11.9,1,1, 23.394, 10608.338, 398.046, 52904.561 25/05/28,14:24:12,09,07,1, 11.9,1,1, 23.394, 10608.325, 398.034, 52904.552 25/05/28,14:24:12,10,07,1, 11.9,1,1, 23.394, 10608.343, 398.052, 52904.656 25/05/28,14:24:12,11,07,1, 11.9,1,1, 23.394, 10608.311, 398.045, 52904.546 25/05/28,14:24:12,12,07,1, 11.9,1,1, 23.394, 10608.346, 398.047, 52904.540 25/05/28,14:24:12,13,07,1, 11.9,1,1, 23.394, 10608.336, 398.040, 52904.637 25/05/28,14:24:12,14,07,1, 11.9,1,1, 23.394, 10608.352, 398.030, 52904.642 25/05/28,14:24:12,15,07,1, 11.9,1,1, 23.394, 10608.348, 398.047, 52904.592 25/05/28,14:24:12,16,07,1, 11.9,1,1, 23.394, 10608.323, 398.059, 52904.632 25/05/28,14:24:12,17,07,1, 11.9,1,1, 23.394, 10608.345, 398.036, 52904.621 25/05/28,14:24:12,18,07,1, 11.9,1,1, 23.394, 10608.327, 398.053, 52904.572 25/05/28,14:24:12,19,07,1, 11.9,1,1, 23.394, 10608.341, 398.063, 52904.616 25/05/28,14:24:13,00,08,1, 12.0,1,1, 23.394, 10608.337, 398.063, 52904.616 25/05/28,14:24:13,01,08,1, 12.0,1,1, 23.394, 10608.359, 398.057, 52904.593 25/05/28,14:24:13,02,08,1, 12.0,1,1, 23.394, 10608.353, 398.081, 52904.582 25/05/28,14:24:13,03,08,1, 12.0,1,1, 23.394, 10608.356, 398.046, 52904.628 25/05/28,14:24:13,04,08,1, 12.0,1,1, 23.394, 10608.339, 398.067, 52904.570 25/05/28,14:24:13,05,08,1, 12.0,1,1, 23.394, 10608.341, 398.058, 52904.691 25/05/28,14:24:13,06,08,1, 12.0,1,1, 23.394, 10608.340, 398.080, 52904.658 25/05/28,14:24:13,07,08,1, 12.0,1,1, 23.394, 10608.376, 398.070, 52904.608 25/05/28,14:24:13,08,08,1, 12.0,1,1, 23.394, 10608.373, 398.080, 52904.570 25/05/28,14:24:13,09,08,1, 12.0,1,1, 23.394, 10608.384, 398.063, 52904.547 25/05/28,14:24:13,10,08,1, 12.0,1,1, 23.394, 10608.355, 398.066, 52904.632 25/05/28,14:24:13,11,08,1, 12.0,1,1, 23.394, 10608.342, 398.078, 52904.528 25/05/28,14:24:13,12,08,1, 12.0,1,1, 23.394, 10608.353, 398.076, 52904.622 25/05/28,14:24:13,13,08,1, 12.0,1,1, 23.394, 10608.353, 398.066, 52904.575 25/05/28,14:24:13,14,08,1, 12.0,1,1, 23.394, 10608.355, 398.086, 52904.576 25/05/28,14:24:13,15,08,1, 12.0,1,1, 23.394, 10608.368, 398.085, 52904.579 25/05/28,14:24:13,16,08,1, 12.0,1,1, 23.394, 10608.343, 398.109, 52904.610 25/05/28,14:24:13,17,08,1, 12.0,1,1, 23.394, 10608.347, 398.085, 52904.651 25/05/28,14:24:13,18,08,1, 12.0,1,1, 23.394, 10608.354, 398.072, 52904.608 25/05/28,14:24:13,19,08,1, 12.0,1,1, 23.394, 10608.349, 398.086, 52904.616 25/05/28,14:24:14,00,07,1, 11.9,1,1, 23.391, 10608.345, 398.086, 52904.616 25/05/28,14:24:14,01,07,1, 11.9,1,1, 23.391, 10608.350, 398.078, 52904.675 25/05/28,14:24:14,02,07,1, 11.9,1,1, 23.391, 10608.367, 398.074, 52904.593 25/05/28,14:24:14,03,07,1, 11.9,1,1, 23.391, 10608.343, 398.077, 52904.680 25/05/28,14:24:14,04,07,1, 11.9,1,1, 23.391, 10608.371, 398.082, 52904.615 25/05/28,14:24:14,05,07,1, 11.9,1,1, 23.391, 10608.385, 398.075, 52904.580 25/05/28,14:24:14,06,07,1, 11.9,1,1, 23.391, 10608.351, 398.086, 52904.644 25/05/28,14:24:14,07,07,1, 11.9,1,1, 23.391, 10608.387, 398.089, 52904.576 25/05/28,14:24:14,08,07,1, 11.9,1,1, 23.391, 10608.359, 398.079, 52904.538 25/05/28,14:24:14,09,07,1, 11.9,1,1, 23.391, 10608.354, 398.076, 52904.597 25/05/28,14:24:14,10,07,1, 11.9,1,1, 23.391, 10608.366, 398.099, 52904.611 25/05/28,14:24:14,11,07,1, 11.9,1,1, 23.391, 10608.387, 398.088, 52904.646 25/05/28,14:24:14,12,07,1, 11.9,1,1, 23.391, 10608.360, 398.062, 52904.616 25/05/28,14:24:14,13,07,1, 11.9,1,1, 23.391, 10608.359, 398.086, 52904.608 25/05/28,14:24:14,14,07,1, 11.9,1,1, 23.391, 10608.370, 398.095, 52904.646 25/05/28,14:24:14,15,07,1, 11.9,1,1, 23.391, 10608.363, 398.081, 52904.646 25/05/28,14:24:14,16,07,1, 11.9,1,1, 23.391, 10608.377, 398.101, 52904.699 25/05/28,14:24:14,17,07,1, 11.9,1,1, 23.391, 10608.374, 398.086, 52904.574 25/05/28,14:24:14,18,07,1, 11.9,1,1, 23.391, 10608.388, 398.088, 52904.642 25/05/28,14:24:14,19,07,1, 11.9,1,1, 23.391, 10608.354, 398.100, 52904.632 25/05/28,14:24:15,00,07,1, 12.0,1,1, 23.391, 10608.354, 398.100, 52904.632 25/05/28,14:24:15,01,07,1, 12.0,1,1, 23.391, 10608.384, 398.125, 52904.624 25/05/28,14:24:15,02,07,1, 12.0,1,1, 23.391, 10608.376, 398.116, 52904.629 25/05/28,14:24:15,03,07,1, 12.0,1,1, 23.391, 10608.395, 398.099, 52904.675 25/05/28,14:24:15,04,07,1, 12.0,1,1, 23.391, 10608.378, 398.113, 52904.686 25/05/28,14:24:15,05,07,1, 12.0,1,1, 23.391, 10608.394, 398.116, 52904.616 25/05/28,14:24:15,06,07,1, 12.0,1,1, 23.391, 10608.393, 398.103, 52904.621 25/05/28,14:24:15,07,07,1, 12.0,1,1, 23.391, 10608.380, 398.110, 52904.620 25/05/28,14:24:15,08,07,1, 12.0,1,1, 23.391, 10608.385, 398.148, 52904.657 25/05/28,14:24:15,09,07,1, 12.0,1,1, 23.391, 10608.385, 398.126, 52904.589 25/05/28,14:24:15,10,07,1, 12.0,1,1, 23.391, 10608.394, 398.121, 52904.586 25/05/28,14:24:15,11,07,1, 12.0,1,1, 23.391, 10608.405, 398.110, 52904.624 25/05/28,14:24:15,12,07,1, 12.0,1,1, 23.391, 10608.372, 398.109, 52904.611 25/05/28,14:24:15,13,07,1, 12.0,1,1, 23.391, 10608.398, 398.119, 52904.648 25/05/28,14:24:15,14,07,1, 12.0,1,1, 23.391, 10608.382, 398.120, 52904.607 25/05/28,14:24:15,15,07,1, 12.0,1,1, 23.391, 10608.391, 398.098, 52904.595 25/05/28,14:24:15,16,07,1, 12.0,1,1, 23.391, 10608.393, 398.132, 52904.574 25/05/28,14:24:15,17,07,1, 12.0,1,1, 23.391, 10608.401, 398.136, 52904.683 25/05/28,14:24:15,18,07,1, 12.0,1,1, 23.391, 10608.401, 398.142, 52904.643 25/05/28,14:24:15,19,07,1, 12.0,1,1, 23.391, 10608.402, 398.126, 52904.646 25/05/28,14:24:16,00,08,1, 12.0,1,1, 23.392, 10608.395, 398.126, 52904.646 25/05/28,14:24:16,01,08,1, 12.0,1,1, 23.392, 10608.411, 398.145, 52904.599 25/05/28,14:24:16,02,08,1, 12.0,1,1, 23.392, 10608.373, 398.132, 52904.624 25/05/28,14:24:16,03,08,1, 12.0,1,1, 23.392, 10608.386, 398.141, 52904.601 25/05/28,14:24:16,04,08,1, 12.0,1,1, 23.392, 10608.399, 398.158, 52904.624 25/05/28,14:24:16,05,08,1, 12.0,1,1, 23.392, 10608.390, 398.136, 52904.603 25/05/28,14:24:16,06,08,1, 12.0,1,1, 23.392, 10608.372, 398.156, 52904.650 25/05/28,14:24:16,07,08,1, 12.0,1,1, 23.392, 10608.398, 398.145, 52904.618 25/05/28,14:24:16,08,08,1, 12.0,1,1, 23.392, 10608.410, 398.179, 52904.692 25/05/28,14:24:16,09,08,1, 12.0,1,1, 23.392, 10608.406, 398.159, 52904.621 25/05/28,14:24:16,10,08,1, 12.0,1,1, 23.392, 10608.403, 398.149, 52904.597 25/05/28,14:24:16,11,08,1, 12.0,1,1, 23.392, 10608.398, 398.178, 52904.665 25/05/28,14:24:16,12,08,1, 12.0,1,1, 23.392, 10608.397, 398.156, 52904.654 25/05/28,14:24:16,13,08,1, 12.0,1,1, 23.392, 10608.391, 398.174, 52904.721 25/05/28,14:24:16,14,08,1, 12.0,1,1, 23.392, 10608.398, 398.149, 52904.640 25/05/28,14:24:16,15,08,1, 12.0,1,1, 23.392, 10608.398, 398.137, 52904.638 25/05/28,14:24:16,16,08,1, 12.0,1,1, 23.392, 10608.399, 398.172, 52904.690 25/05/28,14:24:16,17,08,1, 12.0,1,1, 23.392, 10608.403, 398.157, 52904.609 25/05/28,14:24:16,18,08,1, 12.0,1,1, 23.392, 10608.404, 398.193, 52904.673 25/05/28,14:24:16,19,08,1, 12.0,1,1, 23.392, 10608.409, 398.177, 52904.636 25/05/28,14:24:17,00,08,1, 11.9,1,1, 23.390, 10608.404, 398.177, 52904.636 25/05/28,14:24:17,01,08,1, 11.9,1,1, 23.390, 10608.424, 398.184, 52904.619 25/05/28,14:24:17,02,08,1, 11.9,1,1, 23.390, 10608.431, 398.193, 52904.685 25/05/28,14:24:17,03,08,1, 11.9,1,1, 23.390, 10608.426, 398.183, 52904.704 25/05/28,14:24:17,04,08,1, 11.9,1,1, 23.390, 10608.401, 398.189, 52904.689 25/05/28,14:24:17,05,08,1, 11.9,1,1, 23.390, 10608.393, 398.202, 52904.709 25/05/28,14:24:17,06,08,1, 11.9,1,1, 23.390, 10608.420, 398.178, 52904.664 25/05/28,14:24:17,07,08,1, 11.9,1,1, 23.390, 10608.412, 398.190, 52904.640 25/05/28,14:24:17,08,08,1, 11.9,1,1, 23.390, 10608.408, 398.191, 52904.679 25/05/28,14:24:17,09,08,1, 11.9,1,1, 23.390, 10608.426, 398.173, 52904.720 25/05/28,14:24:17,10,08,1, 11.9,1,1, 23.390, 10608.405, 398.172, 52904.607 25/05/28,14:24:17,11,08,1, 11.9,1,1, 23.390, 10608.408, 398.172, 52904.637 25/05/28,14:24:17,12,08,1, 11.9,1,1, 23.390, 10608.395, 398.187, 52904.685 25/05/28,14:24:17,13,08,1, 11.9,1,1, 23.390, 10608.415, 398.179, 52904.614 25/05/28,14:24:17,14,08,1, 11.9,1,1, 23.390, 10608.408, 398.174, 52904.624 25/05/28,14:24:17,15,08,1, 11.9,1,1, 23.390, 10608.414, 398.175, 52904.617 25/05/28,14:24:17,16,08,1, 11.9,1,1, 23.390, 10608.379, 398.175, 52904.617 25/05/28,14:24:17,17,08,1, 11.9,1,1, 23.390, 10608.405, 398.199, 52904.655 25/05/28,14:24:17,18,08,1, 11.9,1,1, 23.390, 10608.373, 398.168, 52904.637 25/05/28,14:24:17,19,08,1, 11.9,1,1, 23.390, 10608.381, 398.183, 52904.716 25/05/28,14:24:18,00,08,1, 11.9,1,1, 23.393, 10608.379, 398.183, 52904.716 25/05/28,14:24:18,01,08,1, 11.9,1,1, 23.393, 10608.389, 398.192, 52904.645 25/05/28,14:24:18,02,08,1, 11.9,1,1, 23.393, 10608.405, 398.193, 52904.666 25/05/28,14:24:18,03,08,1, 11.9,1,1, 23.393, 10608.392, 398.202, 52904.644 25/05/28,14:24:18,04,08,1, 11.9,1,1, 23.393, 10608.392, 398.189, 52904.613 25/05/28,14:24:18,05,08,1, 11.9,1,1, 23.393, 10608.394, 398.179, 52904.604 25/05/28,14:24:18,06,08,1, 11.9,1,1, 23.393, 10608.402, 398.181, 52904.650 25/05/28,14:24:18,07,08,1, 11.9,1,1, 23.393, 10608.391, 398.204, 52904.623 25/05/28,14:24:18,08,08,1, 11.9,1,1, 23.393, 10608.378, 398.196, 52904.647 25/05/28,14:24:18,09,08,1, 11.9,1,1, 23.393, 10608.377, 398.218, 52904.684 25/05/28,14:24:18,10,08,1, 11.9,1,1, 23.393, 10608.373, 398.206, 52904.646 25/05/28,14:24:18,11,08,1, 11.9,1,1, 23.393, 10608.401, 398.204, 52904.641 25/05/28,14:24:18,12,08,1, 11.9,1,1, 23.393, 10608.386, 398.205, 52904.763 25/05/28,14:24:18,13,08,1, 11.9,1,1, 23.393, 10608.385, 398.218, 52904.697 25/05/28,14:24:18,14,08,1, 11.9,1,1, 23.393, 10608.355, 398.197, 52904.633 25/05/28,14:24:18,15,08,1, 11.9,1,1, 23.393, 10608.380, 398.210, 52904.714 25/05/28,14:24:18,16,08,1, 11.9,1,1, 23.393, 10608.386, 398.236, 52904.711 25/05/28,14:24:18,17,08,1, 11.9,1,1, 23.393, 10608.387, 398.216, 52904.684 25/05/28,14:24:18,18,08,1, 11.9,1,1, 23.393, 10608.383, 398.221, 52904.651 25/05/28,14:24:18,19,08,1, 11.9,1,1, 23.393, 10608.384, 398.234, 52904.629 25/05/28,14:24:19,00,08,1, 11.9,1,1, 23.391, 10608.379, 398.234, 52904.629 25/05/28,14:24:19,01,08,1, 11.9,1,1, 23.391, 10608.377, 398.217, 52904.684 25/05/28,14:24:19,02,08,1, 11.9,1,1, 23.391, 10608.374, 398.248, 52904.678 25/05/28,14:24:19,03,08,1, 11.9,1,1, 23.391, 10608.365, 398.251, 52904.734 25/05/28,14:24:19,04,08,1, 11.9,1,1, 23.391, 10608.349, 398.242, 52904.642 25/05/28,14:24:19,05,08,1, 11.9,1,1, 23.391, 10608.375, 398.232, 52904.679 25/05/28,14:24:19,06,08,1, 11.9,1,1, 23.391, 10608.399, 398.254, 52904.691 25/05/28,14:24:19,07,08,1, 11.9,1,1, 23.391, 10608.386, 398.256, 52904.682 25/05/28,14:24:19,08,08,1, 11.9,1,1, 23.391, 10608.389, 398.255, 52904.679 25/05/28,14:24:19,09,08,1, 11.9,1,1, 23.391, 10608.389, 398.252, 52904.664 25/05/28,14:24:19,10,08,1, 11.9,1,1, 23.391, 10608.383, 398.256, 52904.758 25/05/28,14:24:19,11,08,1, 11.9,1,1, 23.391, 10608.374, 398.262, 52904.633 25/05/28,14:24:19,12,08,1, 11.9,1,1, 23.391, 10608.377, 398.270, 52904.595 25/05/28,14:24:19,13,08,1, 11.9,1,1, 23.391, 10608.359, 398.261, 52904.666 25/05/28,14:24:19,14,08,1, 11.9,1,1, 23.391, 10608.389, 398.258, 52904.665 25/05/28,14:24:19,15,08,1, 11.9,1,1, 23.391, 10608.352, 398.246, 52904.654 25/05/28,14:24:19,16,08,1, 11.9,1,1, 23.391, 10608.363, 398.276, 52904.712 25/05/28,14:24:19,17,08,1, 11.9,1,1, 23.391, 10608.357, 398.272, 52904.718 25/05/28,14:24:19,18,08,1, 11.9,1,1, 23.391, 10608.359, 398.295, 52904.693 25/05/28,14:24:19,19,08,1, 11.9,1,1, 23.391, 10608.353, 398.286, 52904.694 25/05/28,14:24:20,00,07,1, 11.9,1,1, 23.390, 10608.345, 398.286, 52904.694 25/05/28,14:24:20,01,07,1, 11.9,1,1, 23.390, 10608.359, 398.287, 52904.740 25/05/28,14:24:20,02,07,1, 11.9,1,1, 23.390, 10608.368, 398.278, 52904.752 25/05/28,14:24:20,03,07,1, 11.9,1,1, 23.390, 10608.378, 398.300, 52904.751 25/05/28,14:24:20,04,07,1, 11.9,1,1, 23.390, 10608.366, 398.271, 52904.738 25/05/28,14:24:20,05,07,1, 11.9,1,1, 23.390, 10608.361, 398.298, 52904.751 25/05/28,14:24:20,06,07,1, 11.9,1,1, 23.390, 10608.368, 398.301, 52904.714 25/05/28,14:24:20,07,07,1, 11.9,1,1, 23.390, 10608.372, 398.283, 52904.737 25/05/28,14:24:20,08,07,1, 11.9,1,1, 23.390, 10608.342, 398.299, 52904.706 25/05/28,14:24:20,09,07,1, 11.9,1,1, 23.390, 10608.360, 398.286, 52904.708 25/05/28,14:24:20,10,07,1, 11.9,1,1, 23.390, 10608.356, 398.291, 52904.725 25/05/28,14:24:20,11,07,1, 11.9,1,1, 23.390, 10608.376, 398.314, 52904.738 25/05/28,14:24:20,12,07,1, 11.9,1,1, 23.390, 10608.388, 398.314, 52904.789 25/05/28,14:24:20,13,07,1, 11.9,1,1, 23.390, 10608.379, 398.301, 52904.724 25/05/28,14:24:20,14,07,1, 11.9,1,1, 23.390, 10608.354, 398.319, 52904.741 25/05/28,14:24:20,15,07,1, 11.9,1,1, 23.390, 10608.349, 398.302, 52904.891 25/05/28,14:24:20,16,07,1, 11.9,1,1, 23.390, 10608.333, 398.313, 52904.795 25/05/28,14:24:20,17,07,1, 11.9,1,1, 23.390, 10608.362, 398.319, 52904.775 25/05/28,14:24:20,18,07,1, 11.9,1,1, 23.390, 10608.363, 398.331, 52904.767 25/05/28,14:24:20,19,07,1, 11.9,1,1, 23.390, 10608.384, 398.343, 52904.815 25/05/28,14:24:21,00,08,1, 11.9,1,1, 23.395, 10608.379, 398.343, 52904.815 25/05/28,14:24:21,01,08,1, 11.9,1,1, 23.395, 10608.372, 398.344, 52904.760 25/05/28,14:24:21,02,08,1, 11.9,1,1, 23.395, 10608.361, 398.352, 52904.764 25/05/28,14:24:21,03,08,1, 11.9,1,1, 23.395, 10608.367, 398.361, 52904.731 25/05/28,14:24:21,04,08,1, 11.9,1,1, 23.395, 10608.365, 398.358, 52904.832 25/05/28,14:24:21,05,08,1, 11.9,1,1, 23.395, 10608.372, 398.341, 52904.667 25/05/28,14:24:21,06,08,1, 11.9,1,1, 23.395, 10608.393, 398.365, 52904.751 25/05/28,14:24:21,07,08,1, 11.9,1,1, 23.395, 10608.371, 398.387, 52904.774 25/05/28,14:24:21,08,08,1, 11.9,1,1, 23.395, 10608.377, 398.355, 52904.740 25/05/28,14:24:21,09,08,1, 11.9,1,1, 23.395, 10608.360, 398.371, 52904.756 25/05/28,14:24:21,10,08,1, 11.9,1,1, 23.395, 10608.350, 398.373, 52904.772 25/05/28,14:24:21,11,08,1, 11.9,1,1, 23.395, 10608.384, 398.375, 52904.810 25/05/28,14:24:21,12,08,1, 11.9,1,1, 23.395, 10608.385, 398.393, 52904.686 25/05/28,14:24:21,13,08,1, 11.9,1,1, 23.395, 10608.371, 398.392, 52904.764 25/05/28,14:24:21,14,08,1, 11.9,1,1, 23.395, 10608.382, 398.399, 52904.812 25/05/28,14:24:21,15,08,1, 11.9,1,1, 23.395, 10608.374, 398.417, 52904.740 25/05/28,14:24:21,16,08,1, 11.9,1,1, 23.395, 10608.373, 398.403, 52904.717 25/05/28,14:24:21,17,08,1, 11.9,1,1, 23.395, 10608.382, 398.404, 52904.809 25/05/28,14:24:21,18,08,1, 11.9,1,1, 23.395, 10608.401, 398.393, 52904.699 25/05/28,14:24:21,19,08,1, 11.9,1,1, 23.395, 10608.388, 398.409, 52904.822 25/05/28,14:24:22,00,07,1, 11.9,1,1, 23.395, 10608.387, 398.409, 52904.822 25/05/28,14:24:22,01,07,1, 11.9,1,1, 23.395, 10608.364, 398.402, 52904.789 25/05/28,14:24:22,02,07,1, 11.9,1,1, 23.395, 10608.385, 398.409, 52904.756 25/05/28,14:24:22,03,07,1, 11.9,1,1, 23.395, 10608.395, 398.408, 52904.742 25/05/28,14:24:22,04,07,1, 11.9,1,1, 23.395, 10608.399, 398.431, 52904.785 25/05/28,14:24:22,05,07,1, 11.9,1,1, 23.395, 10608.384, 398.416, 52904.759 25/05/28,14:24:22,06,07,1, 11.9,1,1, 23.395, 10608.378, 398.406, 52904.781 25/05/28,14:24:22,07,07,1, 11.9,1,1, 23.395, 10608.391, 398.420, 52904.806 25/05/28,14:24:22,08,07,1, 11.9,1,1, 23.395, 10608.371, 398.427, 52904.777 25/05/28,14:24:22,09,07,1, 11.9,1,1, 23.395, 10608.404, 398.439, 52904.730 25/05/28,14:24:22,10,07,1, 11.9,1,1, 23.395, 10608.414, 398.401, 52904.744 25/05/28,14:24:22,11,07,1, 11.9,1,1, 23.395, 10608.389, 398.411, 52904.729 25/05/28,14:24:22,12,07,1, 11.9,1,1, 23.395, 10608.405, 398.428, 52904.767 25/05/28,14:24:22,13,07,1, 11.9,1,1, 23.395, 10608.415, 398.433, 52904.845 25/05/28,14:24:22,14,07,1, 11.9,1,1, 23.395, 10608.410, 398.419, 52904.796 25/05/28,14:24:22,15,07,1, 11.9,1,1, 23.395, 10608.413, 398.437, 52904.789 25/05/28,14:24:22,16,07,1, 11.9,1,1, 23.395, 10608.385, 398.442, 52904.838 25/05/28,14:24:22,17,07,1, 11.9,1,1, 23.395, 10608.420, 398.469, 52904.846 25/05/28,14:24:22,18,07,1, 11.9,1,1, 23.395, 10608.411, 398.457, 52904.802 25/05/28,14:24:22,19,07,1, 11.9,1,1, 23.395, 10608.414, 398.477, 52904.789 25/05/28,14:24:23,00,07,1, 11.9,1,1, 23.392, 10608.412, 398.477, 52904.789 25/05/28,14:24:23,01,07,1, 11.9,1,1, 23.392, 10608.437, 398.457, 52904.794 25/05/28,14:24:23,02,07,1, 11.9,1,1, 23.392, 10608.437, 398.472, 52904.857 25/05/28,14:24:23,03,07,1, 11.9,1,1, 23.392, 10608.450, 398.484, 52904.826 25/05/28,14:24:23,04,07,1, 11.9,1,1, 23.392, 10608.430, 398.481, 52904.822 25/05/28,14:24:23,05,07,1, 11.9,1,1, 23.392, 10608.417, 398.490, 52904.836 25/05/28,14:24:23,06,07,1, 11.9,1,1, 23.392, 10608.426, 398.507, 52904.882 25/05/28,14:24:23,07,07,1, 11.9,1,1, 23.392, 10608.418, 398.461, 52904.765 25/05/28,14:24:23,08,07,1, 11.9,1,1, 23.392, 10608.410, 398.467, 52904.824 25/05/28,14:24:23,09,07,1, 11.9,1,1, 23.392, 10608.459, 398.503, 52904.825 25/05/28,14:24:23,10,07,1, 11.9,1,1, 23.392, 10608.457, 398.505, 52904.824 25/05/28,14:24:23,11,07,1, 11.9,1,1, 23.392, 10608.420, 398.508, 52904.865 25/05/28,14:24:23,12,07,1, 11.9,1,1, 23.392, 10608.433, 398.503, 52904.827 25/05/28,14:24:23,13,07,1, 11.9,1,1, 23.392, 10608.442, 398.513, 52904.849 25/05/28,14:24:23,14,07,1, 11.9,1,1, 23.392, 10608.460, 398.507, 52904.859 25/05/28,14:24:23,15,07,1, 11.9,1,1, 23.392, 10608.448, 398.526, 52904.838 25/05/28,14:24:23,16,07,1, 11.9,1,1, 23.392, 10608.427, 398.514, 52904.772 25/05/28,14:24:23,17,07,1, 11.9,1,1, 23.392, 10608.440, 398.523, 52904.811 25/05/28,14:24:23,18,07,1, 11.9,1,1, 23.392, 10608.428, 398.527, 52904.810 25/05/28,14:24:23,19,07,1, 11.9,1,1, 23.392, 10608.464, 398.552, 52904.897 25/05/28,14:24:24,00,07,1, 11.9,1,1, 23.395, 10608.462, 398.552, 52904.897 25/05/28,14:24:24,01,07,1, 11.9,1,1, 23.395, 10608.451, 398.541, 52904.877 25/05/28,14:24:24,02,07,1, 11.9,1,1, 23.395, 10608.448, 398.542, 52904.841 25/05/28,14:24:24,03,07,1, 11.9,1,1, 23.395, 10608.458, 398.552, 52904.836 25/05/28,14:24:24,04,07,1, 11.9,1,1, 23.395, 10608.470, 398.550, 52904.849 25/05/28,14:24:24,05,07,1, 11.9,1,1, 23.395, 10608.444, 398.552, 52904.823 25/05/28,14:24:24,06,07,1, 11.9,1,1, 23.395, 10608.459, 398.550, 52904.862 25/05/28,14:24:24,07,07,1, 11.9,1,1, 23.395, 10608.418, 398.565, 52904.896 25/05/28,14:24:24,08,07,1, 11.9,1,1, 23.395, 10608.463, 398.570, 52904.873 25/05/28,14:24:24,09,07,1, 11.9,1,1, 23.395, 10608.481, 398.551, 52904.932 25/05/28,14:24:24,10,07,1, 11.9,1,1, 23.395, 10608.461, 398.570, 52904.807 25/05/28,14:24:24,11,07,1, 11.9,1,1, 23.395, 10608.475, 398.551, 52904.865 25/05/28,14:24:24,12,07,1, 11.9,1,1, 23.395, 10608.483, 398.569, 52904.860 25/05/28,14:24:24,13,07,1, 11.9,1,1, 23.395, 10608.486, 398.571, 52904.792 25/05/28,14:24:24,14,07,1, 11.9,1,1, 23.395, 10608.471, 398.564, 52904.811 25/05/28,14:24:24,15,07,1, 11.9,1,1, 23.395, 10608.478, 398.567, 52904.819 25/05/28,14:24:24,16,07,1, 11.9,1,1, 23.395, 10608.505, 398.585, 52904.928 25/05/28,14:24:24,17,07,1, 11.9,1,1, 23.395, 10608.481, 398.589, 52904.912 25/05/28,14:24:24,18,07,1, 11.9,1,1, 23.395, 10608.512, 398.561, 52904.869 25/05/28,14:24:24,19,07,1, 11.9,1,1, 23.395, 10608.484, 398.568, 52904.855 25/05/28,14:24:25,00,07,1, 12.0,1,1, 23.392, 10608.479, 398.568, 52904.855 25/05/28,14:24:25,01,07,1, 12.0,1,1, 23.392, 10608.536, 398.593, 52904.863 25/05/28,14:24:25,02,07,1, 12.0,1,1, 23.392, 10608.511, 398.607, 52904.875 25/05/28,14:24:25,03,07,1, 12.0,1,1, 23.392, 10608.531, 398.593, 52904.884 25/05/28,14:24:25,04,07,1, 12.0,1,1, 23.392, 10608.512, 398.604, 52904.888 25/05/28,14:24:25,05,07,1, 12.0,1,1, 23.392, 10608.503, 398.634, 52904.876 25/05/28,14:24:25,06,07,1, 12.0,1,1, 23.392, 10608.539, 398.610, 52904.994 25/05/28,14:24:25,07,07,1, 12.0,1,1, 23.392, 10608.522, 398.613, 52904.799 25/05/28,14:24:25,08,07,1, 12.0,1,1, 23.392, 10608.544, 398.595, 52904.872 25/05/28,14:24:25,09,07,1, 12.0,1,1, 23.392, 10608.535, 398.613, 52904.922 25/05/28,14:24:25,10,07,1, 12.0,1,1, 23.392, 10608.525, 398.617, 52904.877 25/05/28,14:24:25,11,07,1, 12.0,1,1, 23.392, 10608.555, 398.611, 52904.942 25/05/28,14:24:25,12,07,1, 12.0,1,1, 23.392, 10608.543, 398.630, 52904.915 25/05/28,14:24:25,13,07,1, 12.0,1,1, 23.392, 10608.521, 398.599, 52904.889 25/05/28,14:24:25,14,07,1, 12.0,1,1, 23.392, 10608.519, 398.647, 52904.879 25/05/28,14:24:25,15,07,1, 12.0,1,1, 23.392, 10608.528, 398.636, 52904.865 25/05/28,14:24:25,16,07,1, 12.0,1,1, 23.392, 10608.536, 398.622, 52904.808 25/05/28,14:24:25,17,07,1, 12.0,1,1, 23.392, 10608.556, 398.626, 52904.928 25/05/28,14:24:25,18,07,1, 12.0,1,1, 23.392, 10608.556, 398.638, 52904.940 25/05/28,14:24:25,19,07,1, 12.0,1,1, 23.392, 10608.522, 398.652, 52904.902 25/05/28,14:24:26,00,07,1, 12.0,1,1, 23.390, 10608.521, 398.652, 52904.902 25/05/28,14:24:26,01,07,1, 12.0,1,1, 23.390, 10608.560, 398.636, 52904.858 25/05/28,14:24:26,02,07,1, 12.0,1,1, 23.390, 10608.556, 398.664, 52904.807 25/05/28,14:24:26,03,07,1, 12.0,1,1, 23.390, 10608.595, 398.641, 52904.916 25/05/28,14:24:26,04,07,1, 12.0,1,1, 23.390, 10608.551, 398.659, 52904.919 25/05/28,14:24:26,05,07,1, 12.0,1,1, 23.390, 10608.564, 398.654, 52904.910 25/05/28,14:24:26,06,07,1, 12.0,1,1, 23.390, 10608.565, 398.663, 52904.926 25/05/28,14:24:26,07,07,1, 12.0,1,1, 23.390, 10608.591, 398.670, 52904.901 25/05/28,14:24:26,08,07,1, 12.0,1,1, 23.390, 10608.563, 398.658, 52904.884 25/05/28,14:24:26,09,07,1, 12.0,1,1, 23.390, 10608.590, 398.660, 52904.890 25/05/28,14:24:26,10,07,1, 12.0,1,1, 23.390, 10608.585, 398.667, 52904.941 25/05/28,14:24:26,11,07,1, 12.0,1,1, 23.390, 10608.584, 398.678, 52904.922 25/05/28,14:24:26,12,07,1, 12.0,1,1, 23.390, 10608.584, 398.665, 52904.905 25/05/28,14:24:26,13,07,1, 12.0,1,1, 23.390, 10608.579, 398.653, 52904.932 25/05/28,14:24:26,14,07,1, 12.0,1,1, 23.390, 10608.575, 398.682, 52904.947 25/05/28,14:24:26,15,07,1, 12.0,1,1, 23.390, 10608.572, 398.683, 52904.887 25/05/28,14:24:26,16,07,1, 12.0,1,1, 23.390, 10608.583, 398.660, 52904.918 25/05/28,14:24:26,17,07,1, 12.0,1,1, 23.390, 10608.600, 398.672, 52904.890 25/05/28,14:24:26,18,07,1, 12.0,1,1, 23.390, 10608.571, 398.680, 52904.845 25/05/28,14:24:26,19,07,1, 12.0,1,1, 23.390, 10608.582, 398.695, 52904.892 25/05/28,14:24:27,00,07,1, 11.9,1,1, 23.394, 10608.579, 398.695, 52904.892 25/05/28,14:24:27,01,07,1, 11.9,1,1, 23.394, 10608.584, 398.677, 52904.854 25/05/28,14:24:27,02,07,1, 11.9,1,1, 23.394, 10608.595, 398.684, 52904.959 25/05/28,14:24:27,03,07,1, 11.9,1,1, 23.394, 10608.593, 398.694, 52904.923 25/05/28,14:24:27,04,07,1, 11.9,1,1, 23.394, 10608.622, 398.710, 52904.904 25/05/28,14:24:27,05,07,1, 11.9,1,1, 23.394, 10608.610, 398.710, 52904.919 25/05/28,14:24:27,06,07,1, 11.9,1,1, 23.394, 10608.584, 398.697, 52904.889 25/05/28,14:24:27,07,07,1, 11.9,1,1, 23.394, 10608.625, 398.706, 52904.909 25/05/28,14:24:27,08,07,1, 11.9,1,1, 23.394, 10608.636, 398.694, 52904.929 25/05/28,14:24:27,09,07,1, 11.9,1,1, 23.394, 10608.637, 398.694, 52904.920 25/05/28,14:24:27,10,07,1, 11.9,1,1, 23.394, 10608.617, 398.704, 52904.936 25/05/28,14:24:27,11,07,1, 11.9,1,1, 23.394, 10608.634, 398.702, 52904.895 25/05/28,14:24:27,12,07,1, 11.9,1,1, 23.394, 10608.636, 398.722, 52904.933 25/05/28,14:24:27,13,07,1, 11.9,1,1, 23.394, 10608.623, 398.711, 52904.876 25/05/28,14:24:27,14,07,1, 11.9,1,1, 23.394, 10608.665, 398.715, 52904.922 25/05/28,14:24:27,15,07,1, 11.9,1,1, 23.394, 10608.643, 398.717, 52904.898 25/05/28,14:24:27,16,07,1, 11.9,1,1, 23.394, 10608.680, 398.710, 52904.890 25/05/28,14:24:27,17,07,1, 11.9,1,1, 23.394, 10608.662, 398.714, 52904.872 25/05/28,14:24:27,18,07,1, 11.9,1,1, 23.394, 10608.671, 398.704, 52904.948 25/05/28,14:24:27,19,07,1, 11.9,1,1, 23.394, 10608.648, 398.724, 52904.930 25/05/28,14:24:28,00,07,1, 11.9,1,1, 23.396, 10608.646, 398.724, 52904.930 25/05/28,14:24:28,01,07,1, 11.9,1,1, 23.396, 10608.688, 398.727, 52904.886 25/05/28,14:24:28,02,07,1, 11.9,1,1, 23.396, 10608.667, 398.720, 52904.895 25/05/28,14:24:28,03,07,1, 11.9,1,1, 23.396, 10608.718, 398.728, 52904.925 25/05/28,14:24:28,04,07,1, 11.9,1,1, 23.396, 10608.704, 398.703, 52904.948 25/05/28,14:24:28,05,07,1, 11.9,1,1, 23.396, 10608.703, 398.724, 52904.838 25/05/28,14:24:28,06,07,1, 11.9,1,1, 23.396, 10608.692, 398.734, 52904.906 25/05/28,14:24:28,07,07,1, 11.9,1,1, 23.396, 10608.702, 398.708, 52904.905 25/05/28,14:24:28,08,07,1, 11.9,1,1, 23.396, 10608.717, 398.744, 52904.946 25/05/28,14:24:28,09,07,1, 11.9,1,1, 23.396, 10608.707, 398.724, 52904.943 25/05/28,14:24:28,10,07,1, 11.9,1,1, 23.396, 10608.731, 398.742, 52904.905 25/05/28,14:24:28,11,07,1, 11.9,1,1, 23.396, 10608.735, 398.751, 52904.965 25/05/28,14:24:28,12,07,1, 11.9,1,1, 23.396, 10608.725, 398.727, 52904.959 25/05/28,14:24:28,13,07,1, 11.9,1,1, 23.396, 10608.732, 398.738, 52904.831 25/05/28,14:24:28,14,07,1, 11.9,1,1, 23.396, 10608.752, 398.755, 52904.937 25/05/28,14:24:28,15,07,1, 11.9,1,1, 23.396, 10608.770, 398.719, 52904.960 25/05/28,14:24:28,16,07,1, 11.9,1,1, 23.396, 10608.747, 398.735, 52905.016 25/05/28,14:24:28,17,07,1, 11.9,1,1, 23.396, 10608.754, 398.740, 52904.984 25/05/28,14:24:28,18,07,1, 11.9,1,1, 23.396, 10608.758, 398.763, 52905.040 25/05/28,14:24:28,19,07,1, 11.9,1,1, 23.396, 10608.777, 398.734, 52904.932 25/05/28,14:24:29,00,07,1, 11.9,1,1, 23.397, 10608.771, 398.734, 52904.932 25/05/28,14:24:29,01,07,1, 11.9,1,1, 23.397, 10608.774, 398.760, 52905.032 25/05/28,14:24:29,02,07,1, 11.9,1,1, 23.397, 10608.794, 398.739, 52904.879 25/05/28,14:24:29,03,07,1, 11.9,1,1, 23.397, 10608.803, 398.771, 52904.941 25/05/28,14:24:29,04,07,1, 11.9,1,1, 23.397, 10608.788, 398.782, 52904.994 25/05/28,14:24:29,05,07,1, 11.9,1,1, 23.397, 10608.784, 398.762, 52904.970 25/05/28,14:24:29,06,07,1, 11.9,1,1, 23.397, 10608.813, 398.769, 52904.972 25/05/28,14:24:29,07,07,1, 11.9,1,1, 23.397, 10608.804, 398.770, 52904.895 25/05/28,14:24:29,08,07,1, 11.9,1,1, 23.397, 10608.795, 398.753, 52904.950 25/05/28,14:24:29,09,07,1, 11.9,1,1, 23.397, 10608.807, 398.786, 52904.927 25/05/28,14:24:29,10,07,1, 11.9,1,1, 23.397, 10608.838, 398.789, 52904.975 25/05/28,14:24:29,11,07,1, 11.9,1,1, 23.397, 10608.836, 398.775, 52905.013 25/05/28,14:24:29,12,07,1, 11.9,1,1, 23.397, 10608.847, 398.772, 52904.908 25/05/28,14:24:29,13,07,1, 11.9,1,1, 23.397, 10608.844, 398.792, 52905.055 25/05/28,14:24:29,14,07,1, 11.9,1,1, 23.397, 10608.837, 398.786, 52904.989 25/05/28,14:24:29,15,07,1, 11.9,1,1, 23.397, 10608.855, 398.785, 52904.865 25/05/28,14:24:29,16,07,1, 11.9,1,1, 23.397, 10608.858, 398.800, 52904.946 25/05/28,14:24:29,17,07,1, 11.9,1,1, 23.397, 10608.851, 398.808, 52904.991 25/05/28,14:24:29,18,07,1, 11.9,1,1, 23.397, 10608.880, 398.804, 52905.051 25/05/28,14:24:29,19,07,1, 11.9,1,1, 23.397, 10608.876, 398.807, 52905.012 25/05/28,14:24:30,00,08,1, 11.9,1,1, 23.392, 10608.871, 398.807, 52905.012 25/05/28,14:24:30,01,08,1, 11.9,1,1, 23.392, 10608.887, 398.808, 52904.997 25/05/28,14:24:30,02,08,1, 11.9,1,1, 23.392, 10608.889, 398.794, 52904.956 25/05/28,14:24:30,03,08,1, 11.9,1,1, 23.392, 10608.879, 398.792, 52905.000 25/05/28,14:24:30,04,08,1, 11.9,1,1, 23.392, 10608.902, 398.799, 52905.005 25/05/28,14:24:30,05,08,1, 11.9,1,1, 23.392, 10608.882, 398.811, 52904.995 25/05/28,14:24:30,06,08,1, 11.9,1,1, 23.392, 10608.903, 398.814, 52905.038 25/05/28,14:24:30,07,08,1, 11.9,1,1, 23.392, 10608.926, 398.798, 52905.023 25/05/28,14:24:30,08,08,1, 11.9,1,1, 23.392, 10608.915, 398.811, 52904.975 25/05/28,14:24:30,09,08,1, 11.9,1,1, 23.392, 10608.920, 398.796, 52904.975 25/05/28,14:24:30,10,08,1, 11.9,1,1, 23.392, 10608.912, 398.801, 52904.952 25/05/28,14:24:30,11,08,1, 11.9,1,1, 23.392, 10608.939, 398.842, 52904.985 25/05/28,14:24:30,12,08,1, 11.9,1,1, 23.392, 10608.922, 398.841, 52905.043 25/05/28,14:24:30,13,08,1, 11.9,1,1, 23.392, 10608.924, 398.823, 52905.023 25/05/28,14:24:30,14,08,1, 11.9,1,1, 23.392, 10608.948, 398.825, 52905.024 25/05/28,14:24:30,15,08,1, 11.9,1,1, 23.392, 10608.931, 398.822, 52904.988 25/05/28,14:24:30,16,08,1, 11.9,1,1, 23.392, 10608.935, 398.795, 52904.982 25/05/28,14:24:30,17,08,1, 11.9,1,1, 23.392, 10608.941, 398.797, 52904.963 25/05/28,14:24:30,18,08,1, 11.9,1,1, 23.392, 10608.934, 398.810, 52905.049 25/05/28,14:24:30,19,08,1, 11.9,1,1, 23.392, 10608.962, 398.803, 52905.035 25/05/28,14:24:31,00,08,1, 12.0,1,1, 23.396, 10608.954, 398.803, 52905.035 25/05/28,14:24:31,01,08,1, 12.0,1,1, 23.396, 10608.978, 398.816, 52904.989 25/05/28,14:24:31,02,08,1, 12.0,1,1, 23.396, 10608.973, 398.819, 52905.029 25/05/28,14:24:31,03,08,1, 12.0,1,1, 23.396, 10608.999, 398.821, 52905.014 25/05/28,14:24:31,04,08,1, 12.0,1,1, 23.396, 10608.994, 398.822, 52905.023 25/05/28,14:24:31,05,08,1, 12.0,1,1, 23.396, 10608.978, 398.852, 52904.962 25/05/28,14:24:31,06,08,1, 12.0,1,1, 23.396, 10608.989, 398.832, 52904.988 25/05/28,14:24:31,07,08,1, 12.0,1,1, 23.396, 10609.002, 398.842, 52905.042 25/05/28,14:24:31,08,08,1, 12.0,1,1, 23.396, 10608.998, 398.837, 52904.979 25/05/28,14:24:31,09,08,1, 12.0,1,1, 23.396, 10608.987, 398.814, 52905.041 25/05/28,14:24:31,10,08,1, 12.0,1,1, 23.396, 10609.001, 398.837, 52905.016 25/05/28,14:24:31,11,08,1, 12.0,1,1, 23.396, 10609.002, 398.831, 52905.010 25/05/28,14:24:31,12,08,1, 12.0,1,1, 23.396, 10609.003, 398.810, 52904.998 25/05/28,14:24:31,13,08,1, 12.0,1,1, 23.396, 10609.001, 398.827, 52905.048 25/05/28,14:24:31,14,08,1, 12.0,1,1, 23.396, 10609.026, 398.826, 52905.001 25/05/28,14:24:31,15,08,1, 12.0,1,1, 23.396, 10609.011, 398.841, 52905.027 25/05/28,14:24:31,16,08,1, 12.0,1,1, 23.396, 10609.019, 398.830, 52904.999 25/05/28,14:24:31,17,08,1, 12.0,1,1, 23.396, 10609.031, 398.843, 52904.997 25/05/28,14:24:31,18,08,1, 12.0,1,1, 23.396, 10608.996, 398.835, 52904.997 25/05/28,14:24:31,19,08,1, 12.0,1,1, 23.396, 10609.042, 398.825, 52904.954 25/05/28,14:24:32,00,08,1, 12.0,1,1, 23.394, 10609.038, 398.825, 52904.954 25/05/28,14:24:32,01,08,1, 12.0,1,1, 23.394, 10609.028, 398.828, 52904.994 25/05/28,14:24:32,02,08,1, 12.0,1,1, 23.394, 10609.016, 398.853, 52904.981 25/05/28,14:24:32,03,08,1, 12.0,1,1, 23.394, 10609.032, 398.863, 52905.046 25/05/28,14:24:32,04,08,1, 12.0,1,1, 23.394, 10609.038, 398.849, 52905.036 25/05/28,14:24:32,05,08,1, 12.0,1,1, 23.394, 10609.040, 398.838, 52905.016 25/05/28,14:24:32,06,08,1, 12.0,1,1, 23.394, 10609.047, 398.859, 52905.038 25/05/28,14:24:32,07,08,1, 12.0,1,1, 23.394, 10609.064, 398.838, 52905.023 25/05/28,14:24:32,08,08,1, 12.0,1,1, 23.394, 10609.044, 398.865, 52905.029 25/05/28,14:24:32,09,08,1, 12.0,1,1, 23.394, 10609.049, 398.822, 52904.863 25/05/28,14:24:32,10,08,1, 12.0,1,1, 23.394, 10609.083, 398.829, 52905.000 25/05/28,14:24:32,11,08,1, 12.0,1,1, 23.394, 10609.109, 398.830, 52904.972 25/05/28,14:24:32,12,08,1, 12.0,1,1, 23.394, 10609.061, 398.853, 52905.051 25/05/28,14:24:32,13,08,1, 12.0,1,1, 23.394, 10609.071, 398.844, 52905.002 25/05/28,14:24:32,14,08,1, 12.0,1,1, 23.394, 10609.074, 398.852, 52905.077 25/05/28,14:24:32,15,08,1, 12.0,1,1, 23.394, 10609.095, 398.874, 52905.120 25/05/28,14:24:32,16,08,1, 12.0,1,1, 23.394, 10609.102, 398.870, 52905.060 25/05/28,14:24:32,17,08,1, 12.0,1,1, 23.394, 10609.076, 398.868, 52905.107 25/05/28,14:24:32,18,08,1, 12.0,1,1, 23.394, 10609.080, 398.875, 52905.028 25/05/28,14:24:32,19,08,1, 12.0,1,1, 23.394, 10609.057, 398.871, 52905.102 25/05/28,14:24:33,00,08,1, 11.9,1,1, 23.393, 10609.055, 398.871, 52905.102 25/05/28,14:24:33,01,08,1, 11.9,1,1, 23.393, 10609.111, 398.879, 52905.042 25/05/28,14:24:33,02,08,1, 11.9,1,1, 23.393, 10609.079, 398.872, 52905.071 25/05/28,14:24:33,03,08,1, 11.9,1,1, 23.393, 10609.100, 398.881, 52905.008 25/05/28,14:24:33,04,08,1, 11.9,1,1, 23.393, 10609.086, 398.890, 52905.095 25/05/28,14:24:33,05,08,1, 11.9,1,1, 23.393, 10609.082, 398.883, 52905.040 25/05/28,14:24:33,06,08,1, 11.9,1,1, 23.393, 10609.098, 398.865, 52905.050 25/05/28,14:24:33,07,08,1, 11.9,1,1, 23.393, 10609.105, 398.878, 52904.988 25/05/28,14:24:33,08,08,1, 11.9,1,1, 23.393, 10609.098, 398.902, 52905.036 25/05/28,14:24:33,09,08,1, 11.9,1,1, 23.393, 10609.090, 398.877, 52905.109 25/05/28,14:24:33,10,08,1, 11.9,1,1, 23.393, 10609.087, 398.872, 52905.005 25/05/28,14:24:33,11,08,1, 11.9,1,1, 23.393, 10609.098, 398.905, 52905.083 25/05/28,14:24:33,12,08,1, 11.9,1,1, 23.393, 10609.080, 398.890, 52905.088 25/05/28,14:24:33,13,08,1, 11.9,1,1, 23.393, 10609.113, 398.889, 52905.069 25/05/28,14:24:33,14,08,1, 11.9,1,1, 23.393, 10609.108, 398.903, 52905.099 25/05/28,14:24:33,15,08,1, 11.9,1,1, 23.393, 10609.130, 398.865, 52905.018 25/05/28,14:24:33,16,08,1, 11.9,1,1, 23.393, 10609.110, 398.912, 52905.098 25/05/28,14:24:33,17,08,1, 11.9,1,1, 23.393, 10609.154, 398.888, 52905.012 25/05/28,14:24:33,18,08,1, 11.9,1,1, 23.393, 10609.140, 398.907, 52905.038 25/05/28,14:24:33,19,08,1, 11.9,1,1, 23.393, 10609.130, 398.909, 52905.012 25/05/28,14:24:34,00,08,1, 11.9,1,1, 23.397, 10609.130, 398.909, 52905.012 25/05/28,14:24:34,01,08,1, 11.9,1,1, 23.397, 10609.153, 398.905, 52905.010 25/05/28,14:24:34,02,08,1, 11.9,1,1, 23.397, 10609.136, 398.909, 52905.035 25/05/28,14:24:34,03,08,1, 11.9,1,1, 23.397, 10609.167, 398.915, 52905.088 25/05/28,14:24:34,04,08,1, 11.9,1,1, 23.397, 10609.145, 398.929, 52905.065 25/05/28,14:24:34,05,08,1, 11.9,1,1, 23.397, 10609.172, 398.936, 52905.081 25/05/28,14:24:34,06,08,1, 11.9,1,1, 23.397, 10609.153, 398.907, 52905.098 25/05/28,14:24:34,07,08,1, 11.9,1,1, 23.397, 10609.164, 398.899, 52905.092 25/05/28,14:24:34,08,08,1, 11.9,1,1, 23.397, 10609.169, 398.943, 52905.151 25/05/28,14:24:34,09,08,1, 11.9,1,1, 23.397, 10609.178, 398.924, 52905.090 25/05/28,14:24:34,10,08,1, 11.9,1,1, 23.397, 10609.166, 398.925, 52905.139 25/05/28,14:24:34,11,08,1, 11.9,1,1, 23.397, 10609.185, 398.927, 52905.134 25/05/28,14:24:34,12,08,1, 11.9,1,1, 23.397, 10609.171, 398.918, 52905.056 25/05/28,14:24:34,13,08,1, 11.9,1,1, 23.397, 10609.197, 398.945, 52905.094 25/05/28,14:24:34,14,08,1, 11.9,1,1, 23.397, 10609.185, 398.977, 52905.134 25/05/28,14:24:34,15,08,1, 11.9,1,1, 23.397, 10609.203, 398.930, 52905.059 25/05/28,14:24:34,16,08,1, 11.9,1,1, 23.397, 10609.191, 398.958, 52905.083 25/05/28,14:24:34,17,08,1, 11.9,1,1, 23.397, 10609.221, 398.965, 52905.035 25/05/28,14:24:34,18,08,1, 11.9,1,1, 23.397, 10609.188, 398.957, 52905.179 25/05/28,14:24:34,19,08,1, 11.9,1,1, 23.397, 10609.211, 398.958, 52905.101 25/05/28,14:24:35,00,08,1, 11.9,1,1, 23.393, 10609.205, 398.958, 52905.101 25/05/28,14:24:35,01,08,1, 11.9,1,1, 23.393, 10609.221, 398.973, 52905.111 25/05/28,14:24:35,02,08,1, 11.9,1,1, 23.393, 10609.237, 398.970, 52905.056 25/05/28,14:24:35,03,08,1, 11.9,1,1, 23.393, 10609.231, 398.981, 52905.109 25/05/28,14:24:35,04,08,1, 11.9,1,1, 23.393, 10609.243, 398.984, 52905.106 25/05/28,14:24:35,05,08,1, 11.9,1,1, 23.393, 10609.249, 398.971, 52905.107 25/05/28,14:24:35,06,08,1, 11.9,1,1, 23.393, 10609.238, 399.001, 52905.099 25/05/28,14:24:35,07,08,1, 11.9,1,1, 23.393, 10609.244, 399.009, 52905.146 25/05/28,14:24:35,08,08,1, 11.9,1,1, 23.393, 10609.244, 399.000, 52905.204 25/05/28,14:24:35,09,08,1, 11.9,1,1, 23.393, 10609.270, 398.999, 52905.164 25/05/28,14:24:35,10,08,1, 11.9,1,1, 23.393, 10609.283, 398.998, 52905.077 25/05/28,14:24:35,11,08,1, 11.9,1,1, 23.393, 10609.307, 399.003, 52905.137 25/05/28,14:24:35,12,08,1, 11.9,1,1, 23.393, 10609.290, 399.039, 52905.129 25/05/28,14:24:35,13,08,1, 11.9,1,1, 23.393, 10609.293, 398.996, 52905.182 25/05/28,14:24:35,14,08,1, 11.9,1,1, 23.393, 10609.283, 399.007, 52905.126 25/05/28,14:24:35,15,08,1, 11.9,1,1, 23.393, 10609.308, 399.022, 52905.161 25/05/28,14:24:35,16,08,1, 11.9,1,1, 23.393, 10609.327, 399.021, 52905.097 25/05/28,14:24:35,17,08,1, 11.9,1,1, 23.393, 10609.318, 399.025, 52905.195 25/05/28,14:24:35,18,08,1, 11.9,1,1, 23.393, 10609.320, 399.023, 52905.133 25/05/28,14:24:35,19,08,1, 11.9,1,1, 23.393, 10609.326, 399.022, 52905.210 25/05/28,14:24:36,00,08,1, 11.8,1,1, 23.395, 10609.322, 399.022, 52905.210 25/05/28,14:24:36,01,08,1, 11.8,1,1, 23.395, 10609.319, 399.015, 52905.111 25/05/28,14:24:36,02,08,1, 11.8,1,1, 23.395, 10609.314, 399.032, 52905.095 25/05/28,14:24:36,03,08,1, 11.8,1,1, 23.395, 10609.307, 399.034, 52905.172 25/05/28,14:24:36,04,08,1, 11.8,1,1, 23.395, 10609.332, 399.034, 52905.199 25/05/28,14:24:36,05,08,1, 11.8,1,1, 23.395, 10609.336, 399.036, 52905.129 25/05/28,14:24:36,06,08,1, 11.8,1,1, 23.395, 10609.334, 399.022, 52905.183 25/05/28,14:24:36,07,08,1, 11.8,1,1, 23.395, 10609.340, 399.036, 52905.120 25/05/28,14:24:36,08,08,1, 11.8,1,1, 23.395, 10609.370, 399.076, 52905.169 25/05/28,14:24:36,09,08,1, 11.8,1,1, 23.395, 10609.350, 399.053, 52905.190 25/05/28,14:24:36,10,08,1, 11.8,1,1, 23.395, 10609.346, 399.064, 52905.154 25/05/28,14:24:36,11,08,1, 11.8,1,1, 23.395, 10609.351, 399.041, 52905.192 25/05/28,14:24:36,12,08,1, 11.8,1,1, 23.395, 10609.379, 399.059, 52905.172 25/05/28,14:24:36,13,08,1, 11.8,1,1, 23.395, 10609.374, 399.064, 52905.212 25/05/28,14:24:36,14,08,1, 11.8,1,1, 23.395, 10609.393, 399.067, 52905.190 25/05/28,14:24:36,15,08,1, 11.8,1,1, 23.395, 10609.392, 399.069, 52905.155 25/05/28,14:24:36,16,08,1, 11.8,1,1, 23.395, 10609.388, 399.111, 52905.226 25/05/28,14:24:36,17,08,1, 11.8,1,1, 23.395, 10609.410, 399.090, 52905.203 25/05/28,14:24:36,18,08,1, 11.8,1,1, 23.395, 10609.390, 399.098, 52905.196 25/05/28,14:24:36,19,08,1, 11.8,1,1, 23.395, 10609.403, 399.084, 52905.127 25/05/28,14:24:37,00,07,1, 12.0,1,1, 23.401, 10609.397, 399.084, 52905.127 25/05/28,14:24:37,01,07,1, 12.0,1,1, 23.401, 10609.398, 399.102, 52905.160 25/05/28,14:24:37,02,07,1, 12.0,1,1, 23.401, 10609.432, 399.107, 52905.204 25/05/28,14:24:37,03,07,1, 12.0,1,1, 23.401, 10609.436, 399.131, 52905.176 25/05/28,14:24:37,04,07,1, 12.0,1,1, 23.401, 10609.419, 399.112, 52905.141 25/05/28,14:24:37,05,07,1, 12.0,1,1, 23.401, 10609.432, 399.127, 52905.184 25/05/28,14:24:37,06,07,1, 12.0,1,1, 23.401, 10609.454, 399.127, 52905.184 25/05/28,14:24:37,07,07,1, 12.0,1,1, 23.401, 10609.462, 399.103, 52905.228 25/05/28,14:24:37,08,07,1, 12.0,1,1, 23.401, 10609.472, 399.133, 52905.215 25/05/28,14:24:37,09,07,1, 12.0,1,1, 23.401, 10609.435, 399.150, 52905.234 25/05/28,14:24:37,10,07,1, 12.0,1,1, 23.401, 10609.444, 399.129, 52905.260 25/05/28,14:24:37,11,07,1, 12.0,1,1, 23.401, 10609.451, 399.157, 52905.246 25/05/28,14:24:37,12,07,1, 12.0,1,1, 23.401, 10609.450, 399.157, 52905.208 25/05/28,14:24:37,13,07,1, 12.0,1,1, 23.401, 10609.491, 399.138, 52905.138 25/05/28,14:24:37,14,07,1, 12.0,1,1, 23.401, 10609.459, 399.140, 52905.167 25/05/28,14:24:37,15,07,1, 12.0,1,1, 23.401, 10609.478, 399.146, 52905.242 25/05/28,14:24:37,16,07,1, 12.0,1,1, 23.401, 10609.461, 399.154, 52905.229 25/05/28,14:24:37,17,07,1, 12.0,1,1, 23.401, 10609.496, 399.158, 52905.257 25/05/28,14:24:37,18,07,1, 12.0,1,1, 23.401, 10609.487, 399.174, 52905.176 25/05/28,14:24:37,19,07,1, 12.0,1,1, 23.401, 10609.497, 399.183, 52905.238 25/05/28,14:24:38,00,07,1, 11.9,1,1, 23.397, 10609.497, 399.183, 52905.238 25/05/28,14:24:38,01,07,1, 11.9,1,1, 23.397, 10609.514, 399.167, 52905.228 25/05/28,14:24:38,02,07,1, 11.9,1,1, 23.397, 10609.483, 399.171, 52905.179 25/05/28,14:24:38,03,07,1, 11.9,1,1, 23.397, 10609.498, 399.163, 52905.143 25/05/28,14:24:38,04,07,1, 11.9,1,1, 23.397, 10609.520, 399.180, 52905.272 25/05/28,14:24:38,05,07,1, 11.9,1,1, 23.397, 10609.495, 399.173, 52905.228 25/05/28,14:24:38,06,07,1, 11.9,1,1, 23.397, 10609.507, 399.186, 52905.244 25/05/28,14:24:38,07,07,1, 11.9,1,1, 23.397, 10609.497, 399.206, 52905.298 25/05/28,14:24:38,08,07,1, 11.9,1,1, 23.397, 10609.516, 399.198, 52905.292 25/05/28,14:24:38,09,07,1, 11.9,1,1, 23.397, 10609.538, 399.244, 52905.248 25/05/28,14:24:38,10,07,1, 11.9,1,1, 23.397, 10609.547, 399.219, 52905.188 25/05/28,14:24:38,11,07,1, 11.9,1,1, 23.397, 10609.551, 399.233, 52905.284 25/05/28,14:24:38,12,07,1, 11.9,1,1, 23.397, 10609.543, 399.221, 52905.304 25/05/28,14:24:38,13,07,1, 11.9,1,1, 23.397, 10609.558, 399.213, 52905.238 25/05/28,14:24:38,14,07,1, 11.9,1,1, 23.397, 10609.551, 399.249, 52905.259 25/05/28,14:24:38,15,07,1, 11.9,1,1, 23.397, 10609.567, 399.234, 52905.226 25/05/28,14:24:38,16,07,1, 11.9,1,1, 23.397, 10609.553, 399.254, 52905.372 25/05/28,14:24:38,17,07,1, 11.9,1,1, 23.397, 10609.559, 399.242, 52905.259 25/05/28,14:24:38,18,07,1, 11.9,1,1, 23.397, 10609.539, 399.257, 52905.324 25/05/28,14:24:38,19,07,1, 11.9,1,1, 23.397, 10609.581, 399.251, 52905.375 25/05/28,14:24:39,00,07,1, 12.0,1,1, 23.398, 10609.580, 399.251, 52905.375 25/05/28,14:24:39,01,07,1, 12.0,1,1, 23.398, 10609.552, 399.245, 52905.267 25/05/28,14:24:39,02,07,1, 12.0,1,1, 23.398, 10609.576, 399.254, 52905.258 25/05/28,14:24:39,03,07,1, 12.0,1,1, 23.398, 10609.572, 399.251, 52905.193 25/05/28,14:24:39,04,07,1, 12.0,1,1, 23.398, 10609.579, 399.272, 52905.261 25/05/28,14:24:39,05,07,1, 12.0,1,1, 23.398, 10609.590, 399.252, 52905.207 25/05/28,14:24:39,06,07,1, 12.0,1,1, 23.398, 10609.597, 399.272, 52905.239 25/05/28,14:24:39,07,07,1, 12.0,1,1, 23.398, 10609.600, 399.264, 52905.251 25/05/28,14:24:39,08,07,1, 12.0,1,1, 23.398, 10609.574, 399.260, 52905.245 25/05/28,14:24:39,09,07,1, 12.0,1,1, 23.398, 10609.580, 399.257, 52905.188 25/05/28,14:24:39,10,07,1, 12.0,1,1, 23.398, 10609.612, 399.260, 52905.253 25/05/28,14:24:39,11,07,1, 12.0,1,1, 23.398, 10609.612, 399.284, 52905.262 25/05/28,14:24:39,12,07,1, 12.0,1,1, 23.398, 10609.597, 399.310, 52905.298 25/05/28,14:24:39,13,07,1, 12.0,1,1, 23.398, 10609.610, 399.300, 52905.266 25/05/28,14:24:39,14,07,1, 12.0,1,1, 23.398, 10609.637, 399.303, 52905.190 25/05/28,14:24:39,15,07,1, 12.0,1,1, 23.398, 10609.639, 399.340, 52905.318 25/05/28,14:24:39,16,07,1, 12.0,1,1, 23.398, 10609.645, 399.302, 52905.214 25/05/28,14:24:39,17,07,1, 12.0,1,1, 23.398, 10609.632, 399.338, 52905.181 25/05/28,14:24:39,18,07,1, 12.0,1,1, 23.398, 10609.616, 399.347, 52905.246 25/05/28,14:24:39,19,07,1, 12.0,1,1, 23.398, 10609.594, 399.312, 52905.284 25/05/28,14:24:40,00,07,1, 11.9,1,1, 23.397, 10609.589, 399.312, 52905.284 25/05/28,14:24:40,01,07,1, 11.9,1,1, 23.397, 10609.630, 399.349, 52905.236 25/05/28,14:24:40,02,07,1, 11.9,1,1, 23.397, 10609.633, 399.310, 52905.232 25/05/28,14:24:40,03,07,1, 11.9,1,1, 23.397, 10609.646, 399.341, 52905.253 25/05/28,14:24:40,04,07,1, 11.9,1,1, 23.397, 10609.654, 399.329, 52905.261 25/05/28,14:24:40,05,07,1, 11.9,1,1, 23.397, 10609.632, 399.360, 52905.288 25/05/28,14:24:40,06,07,1, 11.9,1,1, 23.397, 10609.649, 399.366, 52905.223 25/05/28,14:24:40,07,07,1, 11.9,1,1, 23.397, 10609.653, 399.351, 52905.299 25/05/28,14:24:40,08,07,1, 11.9,1,1, 23.397, 10609.667, 399.362, 52905.246 25/05/28,14:24:40,09,07,1, 11.9,1,1, 23.397, 10609.675, 399.385, 52905.310 25/05/28,14:24:40,10,07,1, 11.9,1,1, 23.397, 10609.661, 399.377, 52905.326 25/05/28,14:24:40,11,07,1, 11.9,1,1, 23.397, 10609.675, 399.390, 52905.319 25/05/28,14:24:40,12,07,1, 11.9,1,1, 23.397, 10609.691, 399.401, 52905.302 25/05/28,14:24:40,13,07,1, 11.9,1,1, 23.397, 10609.686, 399.399, 52905.257 25/05/28,14:24:40,14,07,1, 11.9,1,1, 23.397, 10609.661, 399.408, 52905.252 25/05/28,14:24:40,15,07,1, 11.9,1,1, 23.397, 10609.700, 399.419, 52905.269 25/05/28,14:24:40,16,07,1, 11.9,1,1, 23.397, 10609.715, 399.401, 52905.329 25/05/28,14:24:40,17,07,1, 11.9,1,1, 23.397, 10609.683, 399.425, 52905.337 25/05/28,14:24:40,18,07,1, 11.9,1,1, 23.397, 10609.706, 399.407, 52905.311 25/05/28,14:24:40,19,07,1, 11.9,1,1, 23.397, 10609.687, 399.419, 52905.273 25/05/28,14:24:41,00,07,1, 12.0,1,1, 23.395, 10609.680, 399.419, 52905.273 25/05/28,14:24:41,01,07,1, 12.0,1,1, 23.395, 10609.692, 399.435, 52905.269 25/05/28,14:24:41,02,07,1, 12.0,1,1, 23.395, 10609.682, 399.428, 52905.337 25/05/28,14:24:41,03,07,1, 12.0,1,1, 23.395, 10609.695, 399.446, 52905.306 25/05/28,14:24:41,04,07,1, 12.0,1,1, 23.395, 10609.698, 399.436, 52905.300 25/05/28,14:24:41,05,07,1, 12.0,1,1, 23.395, 10609.723, 399.447, 52905.320 25/05/28,14:24:41,06,07,1, 12.0,1,1, 23.395, 10609.762, 399.454, 52905.310 25/05/28,14:24:41,07,07,1, 12.0,1,1, 23.395, 10609.747, 399.463, 52905.290 25/05/28,14:24:41,08,07,1, 12.0,1,1, 23.395, 10609.726, 399.461, 52905.343 25/05/28,14:24:41,09,07,1, 12.0,1,1, 23.395, 10609.752, 399.448, 52905.318 25/05/28,14:24:41,10,07,1, 12.0,1,1, 23.395, 10609.771, 399.468, 52905.272 25/05/28,14:24:41,11,07,1, 12.0,1,1, 23.395, 10609.751, 399.448, 52905.282 25/05/28,14:24:41,12,07,1, 12.0,1,1, 23.395, 10609.779, 399.489, 52905.318 25/05/28,14:24:41,13,07,1, 12.0,1,1, 23.395, 10609.766, 399.486, 52905.337 25/05/28,14:24:41,14,07,1, 12.0,1,1, 23.395, 10609.762, 399.507, 52905.408 25/05/28,14:24:41,15,07,1, 12.0,1,1, 23.395, 10609.771, 399.488, 52905.286 25/05/28,14:24:41,16,07,1, 12.0,1,1, 23.395, 10609.773, 399.492, 52905.294 25/05/28,14:24:41,17,07,1, 12.0,1,1, 23.395, 10609.772, 399.508, 52905.393 25/05/28,14:24:41,18,07,1, 12.0,1,1, 23.395, 10609.794, 399.509, 52905.371 25/05/28,14:24:41,19,07,1, 12.0,1,1, 23.395, 10609.755, 399.503, 52905.359 25/05/28,14:24:42,00,07,1, 12.0,1,1, 23.396, 10609.747, 399.503, 52905.359 25/05/28,14:24:42,01,07,1, 12.0,1,1, 23.396, 10609.802, 399.526, 52905.345 25/05/28,14:24:42,02,07,1, 12.0,1,1, 23.396, 10609.797, 399.495, 52905.322 25/05/28,14:24:42,03,07,1, 12.0,1,1, 23.396, 10609.783, 399.549, 52905.365 25/05/28,14:24:42,04,07,1, 12.0,1,1, 23.396, 10609.772, 399.528, 52905.355 25/05/28,14:24:42,05,07,1, 12.0,1,1, 23.396, 10609.785, 399.521, 52905.405 25/05/28,14:24:42,06,07,1, 12.0,1,1, 23.396, 10609.806, 399.551, 52905.379 25/05/28,14:24:42,07,07,1, 12.0,1,1, 23.396, 10609.821, 399.536, 52905.317 25/05/28,14:24:42,08,07,1, 12.0,1,1, 23.396, 10609.799, 399.534, 52905.340 25/05/28,14:24:42,09,07,1, 12.0,1,1, 23.396, 10609.822, 399.545, 52905.269 25/05/28,14:24:42,10,07,1, 12.0,1,1, 23.396, 10609.818, 399.534, 52905.392 25/05/28,14:24:42,11,07,1, 12.0,1,1, 23.396, 10609.827, 399.553, 52905.318 25/05/28,14:24:42,12,07,1, 12.0,1,1, 23.396, 10609.816, 399.530, 52905.365 25/05/28,14:24:42,13,07,1, 12.0,1,1, 23.396, 10609.827, 399.552, 52905.321 25/05/28,14:24:42,14,07,1, 12.0,1,1, 23.396, 10609.833, 399.573, 52905.319 25/05/28,14:24:42,15,07,1, 12.0,1,1, 23.396, 10609.827, 399.555, 52905.307 25/05/28,14:24:42,16,07,1, 12.0,1,1, 23.396, 10609.823, 399.565, 52905.381 25/05/28,14:24:42,17,07,1, 12.0,1,1, 23.396, 10609.853, 399.583, 52905.369 25/05/28,14:24:42,18,07,1, 12.0,1,1, 23.396, 10609.821, 399.587, 52905.347 25/05/28,14:24:42,19,07,1, 12.0,1,1, 23.396, 10609.821, 399.588, 52905.359 25/05/28,14:24:43,00,07,1, 12.0,1,1, 23.398, 10609.814, 399.588, 52905.359 25/05/28,14:24:43,01,07,1, 12.0,1,1, 23.398, 10609.834, 399.564, 52905.337 25/05/28,14:24:43,02,07,1, 12.0,1,1, 23.398, 10609.871, 399.602, 52905.421 25/05/28,14:24:43,03,07,1, 12.0,1,1, 23.398, 10609.880, 399.610, 52905.347 25/05/28,14:24:43,04,07,1, 12.0,1,1, 23.398, 10609.858, 399.619, 52905.424 25/05/28,14:24:43,05,07,1, 12.0,1,1, 23.398, 10609.854, 399.612, 52905.349 25/05/28,14:24:43,06,07,1, 12.0,1,1, 23.398, 10609.859, 399.618, 52905.381 25/05/28,14:24:43,07,07,1, 12.0,1,1, 23.398, 10609.842, 399.618, 52905.428 25/05/28,14:24:43,08,07,1, 12.0,1,1, 23.398, 10609.837, 399.626, 52905.389 25/05/28,14:24:43,09,07,1, 12.0,1,1, 23.398, 10609.889, 399.619, 52905.387 25/05/28,14:24:43,10,07,1, 12.0,1,1, 23.398, 10609.873, 399.649, 52905.435 25/05/28,14:24:43,11,07,1, 12.0,1,1, 23.398, 10609.883, 399.634, 52905.364 25/05/28,14:24:43,12,07,1, 12.0,1,1, 23.398, 10609.867, 399.633, 52905.394 25/05/28,14:24:43,13,07,1, 12.0,1,1, 23.398, 10609.867, 399.636, 52905.459 25/05/28,14:24:43,14,07,1, 12.0,1,1, 23.398, 10609.873, 399.636, 52905.359 25/05/28,14:24:43,15,07,1, 12.0,1,1, 23.398, 10609.870, 399.666, 52905.420 25/05/28,14:24:43,16,07,1, 12.0,1,1, 23.398, 10609.856, 399.667, 52905.413 25/05/28,14:24:43,17,07,1, 12.0,1,1, 23.398, 10609.853, 399.680, 52905.439 25/05/28,14:24:43,18,07,1, 12.0,1,1, 23.398, 10609.872, 399.675, 52905.396 25/05/28,14:24:43,19,07,1, 12.0,1,1, 23.398, 10609.886, 399.677, 52905.397 25/05/28,14:24:44,00,07,1, 12.0,1,1, 23.396, 10609.881, 399.677, 52905.397 25/05/28,14:24:44,01,07,1, 12.0,1,1, 23.396, 10609.858, 399.708, 52905.446 25/05/28,14:24:44,02,07,1, 12.0,1,1, 23.396, 10609.877, 399.654, 52905.406 25/05/28,14:24:44,03,07,1, 12.0,1,1, 23.396, 10609.902, 399.685, 52905.393 25/05/28,14:24:44,04,07,1, 12.0,1,1, 23.396, 10609.904, 399.693, 52905.388 25/05/28,14:24:44,05,07,1, 12.0,1,1, 23.396, 10609.896, 399.704, 52905.411 25/05/28,14:24:44,06,07,1, 12.0,1,1, 23.396, 10609.879, 399.699, 52905.433 25/05/28,14:24:44,07,07,1, 12.0,1,1, 23.396, 10609.884, 399.718, 52905.470 25/05/28,14:24:44,08,07,1, 12.0,1,1, 23.396, 10609.893, 399.707, 52905.421 25/05/28,14:24:44,09,07,1, 12.0,1,1, 23.396, 10609.888, 399.717, 52905.453 25/05/28,14:24:44,10,07,1, 12.0,1,1, 23.396, 10609.882, 399.706, 52905.478 25/05/28,14:24:44,11,07,1, 12.0,1,1, 23.396, 10609.881, 399.721, 52905.443 25/05/28,14:24:44,12,07,1, 12.0,1,1, 23.396, 10609.899, 399.740, 52905.445 25/05/28,14:24:44,13,07,1, 12.0,1,1, 23.396, 10609.887, 399.709, 52905.457 25/05/28,14:24:44,14,07,1, 12.0,1,1, 23.396, 10609.892, 399.722, 52905.418 25/05/28,14:24:44,15,07,1, 12.0,1,1, 23.396, 10609.883, 399.748, 52905.472 25/05/28,14:24:44,16,07,1, 12.0,1,1, 23.396, 10609.890, 399.755, 52905.424 25/05/28,14:24:44,17,07,1, 12.0,1,1, 23.396, 10609.901, 399.746, 52905.499 25/05/28,14:24:44,18,07,1, 12.0,1,1, 23.396, 10609.903, 399.749, 52905.443 25/05/28,14:24:44,19,07,1, 12.0,1,1, 23.396, 10609.913, 399.759, 52905.398 25/05/28,14:24:45,00,08,1, 12.0,1,1, 23.399, 10609.906, 399.759, 52905.398 25/05/28,14:24:45,01,08,1, 12.0,1,1, 23.399, 10609.882, 399.783, 52905.472 25/05/28,14:24:45,02,08,1, 12.0,1,1, 23.399, 10609.888, 399.744, 52905.439 25/05/28,14:24:45,03,08,1, 12.0,1,1, 23.399, 10609.929, 399.769, 52905.477 25/05/28,14:24:45,04,08,1, 12.0,1,1, 23.399, 10609.927, 399.771, 52905.438 25/05/28,14:24:45,05,08,1, 12.0,1,1, 23.399, 10609.917, 399.751, 52905.382 25/05/28,14:24:45,06,08,1, 12.0,1,1, 23.399, 10609.900, 399.754, 52905.434 25/05/28,14:24:45,07,08,1, 12.0,1,1, 23.399, 10609.931, 399.774, 52905.439 25/05/28,14:24:45,08,08,1, 12.0,1,1, 23.399, 10609.932, 399.767, 52905.438 25/05/28,14:24:45,09,08,1, 12.0,1,1, 23.399, 10609.925, 399.781, 52905.444 25/05/28,14:24:45,10,08,1, 12.0,1,1, 23.399, 10609.931, 399.769, 52905.417 25/05/28,14:24:45,11,08,1, 12.0,1,1, 23.399, 10609.903, 399.786, 52905.413 25/05/28,14:24:45,12,08,1, 12.0,1,1, 23.399, 10609.926, 399.775, 52905.428 25/05/28,14:24:45,13,08,1, 12.0,1,1, 23.399, 10609.912, 399.780, 52905.409 25/05/28,14:24:45,14,08,1, 12.0,1,1, 23.399, 10609.910, 399.806, 52905.573 25/05/28,14:24:45,15,08,1, 12.0,1,1, 23.399, 10609.901, 399.775, 52905.457 25/05/28,14:24:45,16,08,1, 12.0,1,1, 23.399, 10609.928, 399.770, 52905.461 25/05/28,14:24:45,17,08,1, 12.0,1,1, 23.399, 10609.929, 399.790, 52905.439 25/05/28,14:24:45,18,08,1, 12.0,1,1, 23.399, 10609.919, 399.793, 52905.464 25/05/28,14:24:45,19,08,1, 12.0,1,1, 23.399, 10609.933, 399.804, 52905.528 25/05/28,14:24:46,00,08,1, 11.9,1,1, 23.399, 10609.931, 399.804, 52905.528 25/05/28,14:24:46,01,08,1, 11.9,1,1, 23.399, 10609.924, 399.807, 52905.477 25/05/28,14:24:46,02,08,1, 11.9,1,1, 23.399, 10609.922, 399.808, 52905.434 25/05/28,14:24:46,03,08,1, 11.9,1,1, 23.399, 10609.899, 399.827, 52905.479 25/05/28,14:24:46,04,08,1, 11.9,1,1, 23.399, 10609.935, 399.843, 52905.523 25/05/28,14:24:46,05,08,1, 11.9,1,1, 23.399, 10609.922, 399.839, 52905.534 25/05/28,14:24:46,06,08,1, 11.9,1,1, 23.399, 10609.925, 399.811, 52905.527 25/05/28,14:24:46,07,08,1, 11.9,1,1, 23.399, 10609.939, 399.812, 52905.446 25/05/28,14:24:46,08,08,1, 11.9,1,1, 23.399, 10609.919, 399.824, 52905.413 25/05/28,14:24:46,09,08,1, 11.9,1,1, 23.399, 10609.925, 399.822, 52905.485 25/05/28,14:24:46,10,08,1, 11.9,1,1, 23.399, 10609.923, 399.836, 52905.485 25/05/28,14:24:46,11,08,1, 11.9,1,1, 23.399, 10609.910, 399.828, 52905.439 25/05/28,14:24:46,12,08,1, 11.9,1,1, 23.399, 10609.924, 399.826, 52905.502 25/05/28,14:24:46,13,08,1, 11.9,1,1, 23.399, 10609.929, 399.853, 52905.522 25/05/28,14:24:46,14,08,1, 11.9,1,1, 23.399, 10609.919, 399.848, 52905.516 25/05/28,14:24:46,15,08,1, 11.9,1,1, 23.399, 10609.926, 399.838, 52905.481 25/05/28,14:24:46,16,08,1, 11.9,1,1, 23.399, 10609.899, 399.841, 52905.523 25/05/28,14:24:46,17,08,1, 11.9,1,1, 23.399, 10609.935, 399.844, 52905.512 25/05/28,14:24:46,18,08,1, 11.9,1,1, 23.399, 10609.922, 399.853, 52905.523 25/05/28,14:24:46,19,08,1, 11.9,1,1, 23.399, 10609.946, 399.846, 52905.463 25/05/28,14:24:47,00,08,1, 11.8,1,1, 23.399, 10609.939, 399.846, 52905.463 25/05/28,14:24:47,01,08,1, 11.8,1,1, 23.399, 10609.943, 399.882, 52905.519 25/05/28,14:24:47,02,08,1, 11.8,1,1, 23.399, 10609.942, 399.842, 52905.573 25/05/28,14:24:47,03,08,1, 11.8,1,1, 23.399, 10609.928, 399.873, 52905.535 25/05/28,14:24:47,04,08,1, 11.8,1,1, 23.399, 10609.910, 399.849, 52905.444 25/05/28,14:24:47,05,08,1, 11.8,1,1, 23.399, 10609.918, 399.861, 52905.559 25/05/28,14:24:47,06,08,1, 11.8,1,1, 23.399, 10609.930, 399.874, 52905.507 25/05/28,14:24:47,07,08,1, 11.8,1,1, 23.399, 10609.927, 399.844, 52905.553 25/05/28,14:24:47,08,08,1, 11.8,1,1, 23.399, 10609.958, 399.860, 52905.585 25/05/28,14:24:47,09,08,1, 11.8,1,1, 23.399, 10609.956, 399.897, 52905.537 25/05/28,14:24:47,10,08,1, 11.8,1,1, 23.399, 10609.936, 399.867, 52905.465 25/05/28,14:24:47,11,08,1, 11.8,1,1, 23.399, 10609.935, 399.878, 52905.489 25/05/28,14:24:47,12,08,1, 11.8,1,1, 23.399, 10609.971, 399.895, 52905.577 25/05/28,14:24:47,13,08,1, 11.8,1,1, 23.399, 10609.930, 399.884, 52905.539 25/05/28,14:24:47,14,08,1, 11.8,1,1, 23.399, 10609.944, 399.868, 52905.567 25/05/28,14:24:47,15,08,1, 11.8,1,1, 23.399, 10609.947, 399.883, 52905.556 25/05/28,14:24:47,16,08,1, 11.8,1,1, 23.399, 10609.916, 399.886, 52905.504 25/05/28,14:24:47,17,08,1, 11.8,1,1, 23.399, 10609.952, 399.910, 52905.548 25/05/28,14:24:47,18,08,1, 11.8,1,1, 23.399, 10609.971, 399.871, 52905.485 25/05/28,14:24:47,19,08,1, 11.8,1,1, 23.399, 10609.958, 399.866, 52905.523 25/05/28,14:24:48,00,08,1, 11.9,1,1, 23.398, 10609.956, 399.866, 52905.523 25/05/28,14:24:48,01,08,1, 11.9,1,1, 23.398, 10609.954, 399.865, 52905.475 25/05/28,14:24:48,02,08,1, 11.9,1,1, 23.398, 10609.957, 399.879, 52905.548 25/05/28,14:24:48,03,08,1, 11.9,1,1, 23.398, 10609.941, 399.891, 52905.555 25/05/28,14:24:48,04,08,1, 11.9,1,1, 23.398, 10609.966, 399.890, 52905.501 25/05/28,14:24:48,05,08,1, 11.9,1,1, 23.398, 10609.951, 399.891, 52905.466 25/05/28,14:24:48,06,08,1, 11.9,1,1, 23.398, 10609.954, 399.875, 52905.441 25/05/28,14:24:48,07,08,1, 11.9,1,1, 23.398, 10609.934, 399.890, 52905.597 25/05/28,14:24:48,08,08,1, 11.9,1,1, 23.398, 10609.936, 399.901, 52905.528 25/05/28,14:24:48,09,08,1, 11.9,1,1, 23.398, 10609.952, 399.896, 52905.600 25/05/28,14:24:48,10,08,1, 11.9,1,1, 23.398, 10609.947, 399.873, 52905.477 25/05/28,14:24:48,11,08,1, 11.9,1,1, 23.398, 10609.937, 399.874, 52905.522 25/05/28,14:24:48,12,08,1, 11.9,1,1, 23.398, 10609.966, 399.868, 52905.495 25/05/28,14:24:48,13,08,1, 11.9,1,1, 23.398, 10609.934, 399.916, 52905.578 25/05/28,14:24:48,14,08,1, 11.9,1,1, 23.398, 10609.934, 399.870, 52905.547 25/05/28,14:24:48,15,08,1, 11.9,1,1, 23.398, 10609.944, 399.888, 52905.554 25/05/28,14:24:48,16,08,1, 11.9,1,1, 23.398, 10609.945, 399.908, 52905.550 25/05/28,14:24:48,17,08,1, 11.9,1,1, 23.398, 10609.967, 399.877, 52905.562 25/05/28,14:24:48,18,08,1, 11.9,1,1, 23.398, 10609.932, 399.904, 52905.503 25/05/28,14:24:48,19,08,1, 11.9,1,1, 23.398, 10609.969, 399.899, 52905.509 25/05/28,14:24:49,00,08,1, 11.9,1,1, 23.397, 10609.964, 399.899, 52905.509 25/05/28,14:24:49,01,08,1, 11.9,1,1, 23.397, 10609.961, 399.899, 52905.594 25/05/28,14:24:49,02,08,1, 11.9,1,1, 23.397, 10609.953, 399.890, 52905.571 25/05/28,14:24:49,03,08,1, 11.9,1,1, 23.397, 10609.958, 399.885, 52905.594 25/05/28,14:24:49,04,08,1, 11.9,1,1, 23.397, 10609.948, 399.900, 52905.623 25/05/28,14:24:49,05,08,1, 11.9,1,1, 23.397, 10609.946, 399.887, 52905.526 25/05/28,14:24:49,06,08,1, 11.9,1,1, 23.397, 10609.965, 399.904, 52905.577 25/05/28,14:24:49,07,08,1, 11.9,1,1, 23.397, 10609.947, 399.881, 52905.546 25/05/28,14:24:49,08,08,1, 11.9,1,1, 23.397, 10609.964, 399.882, 52905.482 25/05/28,14:24:49,09,08,1, 11.9,1,1, 23.397, 10609.937, 399.868, 52905.503 25/05/28,14:24:49,10,08,1, 11.9,1,1, 23.397, 10609.959, 399.887, 52905.520 25/05/28,14:24:49,11,08,1, 11.9,1,1, 23.397, 10609.971, 399.896, 52905.541 25/05/28,14:24:49,12,08,1, 11.9,1,1, 23.397, 10609.951, 399.860, 52905.554 25/05/28,14:24:49,13,08,1, 11.9,1,1, 23.397, 10609.954, 399.884, 52905.500 25/05/28,14:24:49,14,08,1, 11.9,1,1, 23.397, 10609.951, 399.859, 52905.533 25/05/28,14:24:49,15,08,1, 11.9,1,1, 23.397, 10609.958, 399.897, 52905.586 25/05/28,14:24:49,16,08,1, 11.9,1,1, 23.397, 10609.951, 399.879, 52905.580 25/05/28,14:24:49,17,08,1, 11.9,1,1, 23.397, 10609.938, 399.889, 52905.612 25/05/28,14:24:49,18,08,1, 11.9,1,1, 23.397, 10609.937, 399.866, 52905.594 25/05/28,14:24:49,19,08,1, 11.9,1,1, 23.397, 10609.962, 399.874, 52905.524 25/05/28,14:24:50,00,08,1, 12.0,1,1, 23.397, 10609.956, 399.874, 52905.524 25/05/28,14:24:50,01,08,1, 12.0,1,1, 23.397, 10609.957, 399.884, 52905.570 25/05/28,14:24:50,02,08,1, 12.0,1,1, 23.397, 10609.957, 399.875, 52905.532 25/05/28,14:24:50,03,08,1, 12.0,1,1, 23.397, 10609.963, 399.854, 52905.534 25/05/28,14:24:50,04,08,1, 12.0,1,1, 23.397, 10609.952, 399.876, 52905.513 25/05/28,14:24:50,05,08,1, 12.0,1,1, 23.397, 10609.944, 399.870, 52905.537 25/05/28,14:24:50,06,08,1, 12.0,1,1, 23.397, 10609.971, 399.860, 52905.473 25/05/28,14:24:50,07,08,1, 12.0,1,1, 23.397, 10609.939, 399.871, 52905.552 25/05/28,14:24:50,08,08,1, 12.0,1,1, 23.397, 10609.963, 399.859, 52905.580 25/05/28,14:24:50,09,08,1, 12.0,1,1, 23.397, 10609.979, 399.854, 52905.550 25/05/28,14:24:50,10,08,1, 12.0,1,1, 23.397, 10609.961, 399.874, 52905.573 25/05/28,14:24:50,11,08,1, 12.0,1,1, 23.397, 10609.958, 399.851, 52905.564 25/05/28,14:24:50,12,08,1, 12.0,1,1, 23.397, 10609.972, 399.853, 52905.526 25/05/28,14:24:50,13,08,1, 12.0,1,1, 23.397, 10609.972, 399.880, 52905.599 25/05/28,14:24:50,14,08,1, 12.0,1,1, 23.397, 10609.935, 399.854, 52905.554 25/05/28,14:24:50,15,08,1, 12.0,1,1, 23.397, 10609.962, 399.868, 52905.538 25/05/28,14:24:50,16,08,1, 12.0,1,1, 23.397, 10609.981, 399.876, 52905.562 25/05/28,14:24:50,17,08,1, 12.0,1,1, 23.397, 10609.950, 399.871, 52905.576 25/05/28,14:24:50,18,08,1, 12.0,1,1, 23.397, 10609.979, 399.869, 52905.578 25/05/28,14:24:50,19,08,1, 12.0,1,1, 23.397, 10609.996, 399.852, 52905.610 25/05/28,14:24:51,00,08,1, 12.0,1,1, 23.400, 10609.989, 399.852, 52905.610 25/05/28,14:24:51,01,08,1, 12.0,1,1, 23.400, 10609.979, 399.870, 52905.527 25/05/28,14:24:51,02,08,1, 12.0,1,1, 23.400, 10609.984, 399.886, 52905.611 25/05/28,14:24:51,03,08,1, 12.0,1,1, 23.400, 10609.941, 399.864, 52905.513 25/05/28,14:24:51,04,08,1, 12.0,1,1, 23.400, 10609.976, 399.852, 52905.550 25/05/28,14:24:51,05,08,1, 12.0,1,1, 23.400, 10609.947, 399.846, 52905.585 25/05/28,14:24:51,06,08,1, 12.0,1,1, 23.400, 10609.953, 399.845, 52905.552 25/05/28,14:24:51,07,08,1, 12.0,1,1, 23.400, 10609.968, 399.848, 52905.531 25/05/28,14:24:51,08,08,1, 12.0,1,1, 23.400, 10609.974, 399.863, 52905.609 25/05/28,14:24:51,09,08,1, 12.0,1,1, 23.400, 10609.965, 399.832, 52905.527 25/05/28,14:24:51,10,08,1, 12.0,1,1, 23.400, 10609.971, 399.822, 52905.543 25/05/28,14:24:51,11,08,1, 12.0,1,1, 23.400, 10609.973, 399.852, 52905.580 25/05/28,14:24:51,12,08,1, 12.0,1,1, 23.400, 10609.987, 399.844, 52905.563 25/05/28,14:24:51,13,08,1, 12.0,1,1, 23.400, 10610.006, 399.855, 52905.635 25/05/28,14:24:51,14,08,1, 12.0,1,1, 23.400, 10609.992, 399.827, 52905.530 25/05/28,14:24:51,15,08,1, 12.0,1,1, 23.400, 10609.972, 399.841, 52905.602 25/05/28,14:24:51,16,08,1, 12.0,1,1, 23.400, 10609.989, 399.833, 52905.552 25/05/28,14:24:51,17,08,1, 12.0,1,1, 23.400, 10609.976, 399.849, 52905.578 25/05/28,14:24:51,18,08,1, 12.0,1,1, 23.400, 10609.990, 399.861, 52905.574 25/05/28,14:24:51,19,08,1, 12.0,1,1, 23.400, 10609.986, 399.844, 52905.546 25/05/28,14:24:52,00,08,1, 11.9,1,1, 23.399, 10609.981, 399.844, 52905.546 25/05/28,14:24:52,01,08,1, 11.9,1,1, 23.399, 10610.009, 399.847, 52905.513 25/05/28,14:24:52,02,08,1, 11.9,1,1, 23.399, 10610.002, 399.834, 52905.595 25/05/28,14:24:52,03,08,1, 11.9,1,1, 23.399, 10610.012, 399.854, 52905.589 25/05/28,14:24:52,04,08,1, 11.9,1,1, 23.399, 10610.002, 399.837, 52905.603 25/05/28,14:24:52,05,08,1, 11.9,1,1, 23.399, 10609.983, 399.836, 52905.552 25/05/28,14:24:52,06,08,1, 11.9,1,1, 23.399, 10609.996, 399.853, 52905.581 25/05/28,14:24:52,07,08,1, 11.9,1,1, 23.399, 10610.008, 399.843, 52905.555 25/05/28,14:24:52,08,08,1, 11.9,1,1, 23.399, 10610.018, 399.855, 52905.645 25/05/28,14:24:52,09,08,1, 11.9,1,1, 23.399, 10610.016, 399.845, 52905.579 25/05/28,14:24:52,10,08,1, 11.9,1,1, 23.399, 10610.012, 399.840, 52905.583 25/05/28,14:24:52,11,08,1, 11.9,1,1, 23.399, 10609.997, 399.830, 52905.623 25/05/28,14:24:52,12,08,1, 11.9,1,1, 23.399, 10610.001, 399.839, 52905.564 25/05/28,14:24:52,13,08,1, 11.9,1,1, 23.399, 10610.025, 399.833, 52905.579 25/05/28,14:24:52,14,08,1, 11.9,1,1, 23.399, 10610.040, 399.836, 52905.582 25/05/28,14:24:52,15,08,1, 11.9,1,1, 23.399, 10610.013, 399.814, 52905.579 25/05/28,14:24:52,16,08,1, 11.9,1,1, 23.399, 10610.007, 399.827, 52905.647 25/05/28,14:24:52,17,08,1, 11.9,1,1, 23.399, 10610.030, 399.854, 52905.594 25/05/28,14:24:52,18,08,1, 11.9,1,1, 23.399, 10610.042, 399.824, 52905.551 25/05/28,14:24:52,19,08,1, 11.9,1,1, 23.399, 10610.024, 399.839, 52905.657 25/05/28,14:24:53,00,08,1, 12.0,1,1, 23.401, 10610.023, 399.839, 52905.657 25/05/28,14:24:53,01,08,1, 12.0,1,1, 23.401, 10610.032, 399.837, 52905.573 25/05/28,14:24:53,02,08,1, 12.0,1,1, 23.401, 10610.021, 399.825, 52905.625 25/05/28,14:24:53,03,08,1, 12.0,1,1, 23.401, 10610.016, 399.811, 52905.649 25/05/28,14:24:53,04,08,1, 12.0,1,1, 23.401, 10610.013, 399.813, 52905.577 25/05/28,14:24:53,05,08,1, 12.0,1,1, 23.401, 10610.033, 399.806, 52905.624 25/05/28,14:24:53,06,08,1, 12.0,1,1, 23.401, 10610.023, 399.802, 52905.571 25/05/28,14:24:53,07,08,1, 12.0,1,1, 23.401, 10610.034, 399.805, 52905.554 25/05/28,14:24:53,08,08,1, 12.0,1,1, 23.401, 10610.024, 399.848, 52905.582 25/05/28,14:24:53,09,08,1, 12.0,1,1, 23.401, 10610.045, 399.825, 52905.562 25/05/28,14:24:53,10,08,1, 12.0,1,1, 23.401, 10610.070, 399.816, 52905.662 25/05/28,14:24:53,11,08,1, 12.0,1,1, 23.401, 10610.031, 399.840, 52905.573 25/05/28,14:24:53,12,08,1, 12.0,1,1, 23.401, 10610.045, 399.806, 52905.619 25/05/28,14:24:53,13,08,1, 12.0,1,1, 23.401, 10610.051, 399.818, 52905.563 25/05/28,14:24:53,14,08,1, 12.0,1,1, 23.401, 10610.039, 399.816, 52905.656 25/05/28,14:24:53,15,08,1, 12.0,1,1, 23.401, 10610.064, 399.818, 52905.593 25/05/28,14:24:53,16,08,1, 12.0,1,1, 23.401, 10610.075, 399.808, 52905.627 25/05/28,14:24:53,17,08,1, 12.0,1,1, 23.401, 10610.064, 399.800, 52905.610 25/05/28,14:24:53,18,08,1, 12.0,1,1, 23.401, 10610.061, 399.830, 52905.613 25/05/28,14:24:53,19,08,1, 12.0,1,1, 23.401, 10610.052, 399.795, 52905.665 25/05/28,14:24:54,00,08,1, 11.8,1,1, 23.398, 10610.048, 399.795, 52905.665 25/05/28,14:24:54,01,08,1, 11.8,1,1, 23.398, 10610.051, 399.823, 52905.625 25/05/28,14:24:54,02,08,1, 11.8,1,1, 23.398, 10610.052, 399.822, 52905.621 25/05/28,14:24:54,03,08,1, 11.8,1,1, 23.398, 10610.080, 399.818, 52905.628 25/05/28,14:24:54,04,08,1, 11.8,1,1, 23.398, 10610.074, 399.810, 52905.645 25/05/28,14:24:54,05,08,1, 11.8,1,1, 23.398, 10610.064, 399.803, 52905.597 25/05/28,14:24:54,06,08,1, 11.8,1,1, 23.398, 10610.082, 399.817, 52905.550 25/05/28,14:24:54,07,08,1, 11.8,1,1, 23.398, 10610.097, 399.794, 52905.641 25/05/28,14:24:54,08,08,1, 11.8,1,1, 23.398, 10610.066, 399.817, 52905.723 25/05/28,14:24:54,09,08,1, 11.8,1,1, 23.398, 10610.076, 399.808, 52905.637 25/05/28,14:24:54,10,08,1, 11.8,1,1, 23.398, 10610.111, 399.832, 52905.662 25/05/28,14:24:54,11,08,1, 11.8,1,1, 23.398, 10610.073, 399.832, 52905.627 25/05/28,14:24:54,12,08,1, 11.8,1,1, 23.398, 10610.074, 399.825, 52905.637 25/05/28,14:24:54,13,08,1, 11.8,1,1, 23.398, 10610.076, 399.815, 52905.677 25/05/28,14:24:54,14,08,1, 11.8,1,1, 23.398, 10610.067, 399.800, 52905.663 25/05/28,14:24:54,15,08,1, 11.8,1,1, 23.398, 10610.090, 399.824, 52905.593 25/05/28,14:24:54,16,08,1, 11.8,1,1, 23.398, 10610.092, 399.808, 52905.611 25/05/28,14:24:54,17,08,1, 11.8,1,1, 23.398, 10610.086, 399.829, 52905.602 25/05/28,14:24:54,18,08,1, 11.8,1,1, 23.398, 10610.097, 399.808, 52905.652 25/05/28,14:24:54,19,08,1, 11.8,1,1, 23.398, 10610.055, 399.819, 52905.651 25/05/28,14:24:55,00,08,1, 11.9,1,1, 23.400, 10610.048, 399.819, 52905.651 25/05/28,14:24:55,01,08,1, 11.9,1,1, 23.400, 10610.091, 399.810, 52905.579 25/05/28,14:24:55,02,08,1, 11.9,1,1, 23.400, 10610.095, 399.818, 52905.669 25/05/28,14:24:55,03,08,1, 11.9,1,1, 23.400, 10610.096, 399.849, 52905.653 25/05/28,14:24:55,04,08,1, 11.9,1,1, 23.400, 10610.110, 399.830, 52905.641 25/05/28,14:24:55,05,08,1, 11.9,1,1, 23.400, 10610.124, 399.820, 52905.593 25/05/28,14:24:55,06,08,1, 11.9,1,1, 23.400, 10610.115, 399.816, 52905.612 25/05/28,14:24:55,07,08,1, 11.9,1,1, 23.400, 10610.109, 399.824, 52905.664 25/05/28,14:24:55,08,08,1, 11.9,1,1, 23.400, 10610.105, 399.838, 52905.653 25/05/28,14:24:55,09,08,1, 11.9,1,1, 23.400, 10610.110, 399.823, 52905.719 25/05/28,14:24:55,10,08,1, 11.9,1,1, 23.400, 10610.122, 399.827, 52905.600 25/05/28,14:24:55,11,08,1, 11.9,1,1, 23.400, 10610.126, 399.850, 52905.690 25/05/28,14:24:55,12,08,1, 11.9,1,1, 23.400, 10610.126, 399.824, 52905.621 25/05/28,14:24:55,13,08,1, 11.9,1,1, 23.400, 10610.120, 399.844, 52905.671 25/05/28,14:24:55,14,08,1, 11.9,1,1, 23.400, 10610.106, 399.830, 52905.629 25/05/28,14:24:55,15,08,1, 11.9,1,1, 23.400, 10610.113, 399.833, 52905.640 25/05/28,14:24:55,16,08,1, 11.9,1,1, 23.400, 10610.114, 399.841, 52905.680 25/05/28,14:24:55,17,08,1, 11.9,1,1, 23.400, 10610.130, 399.825, 52905.601 25/05/28,14:24:55,18,08,1, 11.9,1,1, 23.400, 10610.146, 399.871, 52905.725 25/05/28,14:24:55,19,08,1, 11.9,1,1, 23.400, 10610.135, 399.837, 52905.663 25/05/28,14:24:56,00,08,1, 12.0,1,1, 23.403, 10610.131, 399.837, 52905.663 25/05/28,14:24:56,01,08,1, 12.0,1,1, 23.403, 10610.137, 399.870, 52905.679 25/05/28,14:24:56,02,08,1, 12.0,1,1, 23.403, 10610.115, 399.837, 52905.624 25/05/28,14:24:56,03,08,1, 12.0,1,1, 23.403, 10610.132, 399.852, 52905.648 25/05/28,14:24:56,04,08,1, 12.0,1,1, 23.403, 10610.131, 399.852, 52905.669 25/05/28,14:24:56,05,08,1, 12.0,1,1, 23.403, 10610.124, 399.852, 52905.659 25/05/28,14:24:56,06,08,1, 12.0,1,1, 23.403, 10610.146, 399.856, 52905.728 25/05/28,14:24:56,07,08,1, 12.0,1,1, 23.403, 10610.135, 399.869, 52905.657 25/05/28,14:24:56,08,08,1, 12.0,1,1, 23.403, 10610.117, 399.866, 52905.708 25/05/28,14:24:56,09,08,1, 12.0,1,1, 23.403, 10610.142, 399.860, 52905.745 25/05/28,14:24:56,10,08,1, 12.0,1,1, 23.403, 10610.131, 399.837, 52905.610 25/05/28,14:24:56,11,08,1, 12.0,1,1, 23.403, 10610.129, 399.884, 52905.692 25/05/28,14:24:56,12,08,1, 12.0,1,1, 23.403, 10610.142, 399.868, 52905.690 25/05/28,14:24:56,13,08,1, 12.0,1,1, 23.403, 10610.147, 399.858, 52905.705 25/05/28,14:24:56,14,08,1, 12.0,1,1, 23.403, 10610.134, 399.862, 52905.706 25/05/28,14:24:56,15,08,1, 12.0,1,1, 23.403, 10610.165, 399.868, 52905.649 25/05/28,14:24:56,16,08,1, 12.0,1,1, 23.403, 10610.148, 399.896, 52905.694 25/05/28,14:24:56,17,08,1, 12.0,1,1, 23.403, 10610.137, 399.863, 52905.693 25/05/28,14:24:56,18,08,1, 12.0,1,1, 23.403, 10610.180, 399.873, 52905.707 25/05/28,14:24:56,19,08,1, 12.0,1,1, 23.403, 10610.133, 399.868, 52905.736 25/05/28,14:24:57,00,08,1, 11.9,1,1, 23.400, 10610.131, 399.868, 52905.736 25/05/28,14:24:57,01,08,1, 11.9,1,1, 23.400, 10610.147, 399.861, 52905.694 25/05/28,14:24:57,02,08,1, 11.9,1,1, 23.400, 10610.180, 399.880, 52905.764 25/05/28,14:24:57,03,08,1, 11.9,1,1, 23.400, 10610.155, 399.860, 52905.837 25/05/28,14:24:57,04,08,1, 11.9,1,1, 23.400, 10610.164, 399.886, 52905.851 25/05/28,14:24:57,05,08,1, 11.9,1,1, 23.400, 10610.177, 399.897, 52905.829 25/05/28,14:24:57,06,08,1, 11.9,1,1, 23.400, 10610.149, 399.891, 52905.823 25/05/28,14:24:57,07,08,1, 11.9,1,1, 23.400, 10610.174, 399.897, 52905.868 25/05/28,14:24:57,08,08,1, 11.9,1,1, 23.400, 10610.160, 399.899, 52905.885 25/05/28,14:24:57,09,08,1, 11.9,1,1, 23.400, 10610.152, 399.900, 52905.787 25/05/28,14:24:57,10,08,1, 11.9,1,1, 23.400, 10610.155, 399.886, 52905.884 25/05/28,14:24:57,11,08,1, 11.9,1,1, 23.400, 10610.163, 399.895, 52905.890 25/05/28,14:24:57,12,08,1, 11.9,1,1, 23.400, 10610.159, 399.904, 52905.868 25/05/28,14:24:57,13,08,1, 11.9,1,1, 23.400, 10610.154, 399.895, 52905.781 25/05/28,14:24:57,14,08,1, 11.9,1,1, 23.400, 10610.171, 399.908, 52905.889 25/05/28,14:24:57,15,08,1, 11.9,1,1, 23.400, 10610.165, 399.902, 52905.794 25/05/28,14:24:57,16,08,1, 11.9,1,1, 23.400, 10610.168, 399.894, 52905.790 25/05/28,14:24:57,17,08,1, 11.9,1,1, 23.400, 10610.154, 399.892, 52905.884 25/05/28,14:24:57,18,08,1, 11.9,1,1, 23.400, 10610.153, 399.913, 52905.780 25/05/28,14:24:57,19,08,1, 11.9,1,1, 23.400, 10610.175, 399.925, 52905.839 25/05/28,14:24:58,00,07,1, 12.0,1,1, 23.402, 10610.173, 399.925, 52905.839 25/05/28,14:24:58,01,07,1, 12.0,1,1, 23.402, 10610.174, 399.901, 52905.875 25/05/28,14:24:58,02,07,1, 12.0,1,1, 23.402, 10610.171, 399.909, 52905.833 25/05/28,14:24:58,03,07,1, 12.0,1,1, 23.402, 10610.145, 399.899, 52905.821 25/05/28,14:24:58,04,07,1, 12.0,1,1, 23.402, 10610.154, 399.923, 52905.843 25/05/28,14:24:58,05,07,1, 12.0,1,1, 23.402, 10610.164, 399.918, 52905.851 25/05/28,14:24:58,06,07,1, 12.0,1,1, 23.402, 10610.154, 399.893, 52905.821 25/05/28,14:24:58,07,07,1, 12.0,1,1, 23.402, 10610.168, 399.925, 52905.865 25/05/28,14:24:58,08,07,1, 12.0,1,1, 23.402, 10610.162, 399.893, 52905.879 25/05/28,14:24:58,09,07,1, 12.0,1,1, 23.402, 10610.165, 399.904, 52905.799 25/05/28,14:24:58,10,07,1, 12.0,1,1, 23.402, 10610.171, 399.911, 52905.804 25/05/28,14:24:58,11,07,1, 12.0,1,1, 23.402, 10610.171, 399.924, 52905.813 25/05/28,14:24:58,12,07,1, 12.0,1,1, 23.402, 10610.161, 399.930, 52905.828 25/05/28,14:24:58,13,07,1, 12.0,1,1, 23.402, 10610.179, 399.936, 52905.813 25/05/28,14:24:58,14,07,1, 12.0,1,1, 23.402, 10610.180, 399.942, 52905.816 25/05/28,14:24:58,15,07,1, 12.0,1,1, 23.402, 10610.179, 399.912, 52905.856 25/05/28,14:24:58,16,07,1, 12.0,1,1, 23.402, 10610.185, 399.951, 52905.908 25/05/28,14:24:58,17,07,1, 12.0,1,1, 23.402, 10610.188, 399.927, 52905.857 25/05/28,14:24:58,18,07,1, 12.0,1,1, 23.402, 10610.208, 399.956, 52905.897 25/05/28,14:24:58,19,07,1, 12.0,1,1, 23.402, 10610.205, 399.937, 52905.909 25/05/28,14:24:59,00,07,1, 11.9,1,1, 23.400, 10610.198, 399.937, 52905.909 25/05/28,14:24:59,01,07,1, 11.9,1,1, 23.400, 10610.193, 399.977, 52905.899 25/05/28,14:24:59,02,07,1, 11.9,1,1, 23.400, 10610.180, 399.962, 52905.848 25/05/28,14:24:59,03,07,1, 11.9,1,1, 23.400, 10610.196, 399.948, 52905.814 25/05/28,14:24:59,04,07,1, 11.9,1,1, 23.400, 10610.180, 399.937, 52905.877 25/05/28,14:24:59,05,07,1, 11.9,1,1, 23.400, 10610.188, 399.941, 52905.816 25/05/28,14:24:59,06,07,1, 11.9,1,1, 23.400, 10610.170, 399.955, 52905.884 25/05/28,14:24:59,07,07,1, 11.9,1,1, 23.400, 10610.199, 399.940, 52905.897 25/05/28,14:24:59,08,07,1, 11.9,1,1, 23.400, 10610.218, 399.942, 52905.914 25/05/28,14:24:59,09,07,1, 11.9,1,1, 23.400, 10610.184, 399.950, 52905.834 25/05/28,14:24:59,10,07,1, 11.9,1,1, 23.400, 10610.212, 399.970, 52905.881 25/05/28,14:24:59,11,07,1, 11.9,1,1, 23.400, 10610.222, 399.941, 52905.905 25/05/28,14:24:59,12,07,1, 11.9,1,1, 23.400, 10610.203, 399.952, 52905.848 25/05/28,14:24:59,13,07,1, 11.9,1,1, 23.400, 10610.205, 399.956, 52905.806 25/05/28,14:24:59,14,07,1, 11.9,1,1, 23.400, 10610.219, 399.965, 52905.899 25/05/28,14:24:59,15,07,1, 11.9,1,1, 23.400, 10610.195, 399.991, 52905.862 25/05/28,14:24:59,16,07,1, 11.9,1,1, 23.400, 10610.223, 399.988, 52905.848 25/05/28,14:24:59,17,07,1, 11.9,1,1, 23.400, 10610.209, 399.976, 52905.939 25/05/28,14:24:59,18,07,1, 11.9,1,1, 23.400, 10610.197, 399.993, 52905.914 25/05/28,14:24:59,19,07,1, 11.9,1,1, 23.400, 10610.218, 399.975, 52905.897 25/05/28,14:25:00,00,07,1, 12.0,1,1, 23.399, 10610.214, 399.975, 52905.897 25/05/28,14:25:00,01,07,1, 12.0,1,1, 23.399, 10610.201, 399.996, 52905.928 25/05/28,14:25:00,02,07,1, 12.0,1,1, 23.399, 10610.232, 399.947, 52905.743 25/05/28,14:25:00,03,07,1, 12.0,1,1, 23.399, 10610.200, 399.956, 52905.718 25/05/28,14:25:00,04,07,1, 12.0,1,1, 23.399, 10610.213, 399.961, 52905.784 25/05/28,14:25:00,05,07,1, 12.0,1,1, 23.399, 10610.198, 399.977, 52905.711 25/05/28,14:25:00,06,07,1, 12.0,1,1, 23.399, 10610.251, 399.996, 52905.807 25/05/28,14:25:00,07,07,1, 12.0,1,1, 23.399, 10610.214, 399.986, 52905.780 25/05/28,14:25:00,08,07,1, 12.0,1,1, 23.399, 10610.215, 399.972, 52905.835 25/05/28,14:25:00,09,07,1, 12.0,1,1, 23.399, 10610.216, 399.988, 52905.815 25/05/28,14:25:00,10,07,1, 12.0,1,1, 23.399, 10610.226, 399.965, 52905.786 25/05/28,14:25:00,11,07,1, 12.0,1,1, 23.399, 10610.227, 399.966, 52905.776 25/05/28,14:25:00,12,07,1, 12.0,1,1, 23.399, 10610.217, 399.980, 52905.763 25/05/28,14:25:00,13,07,1, 12.0,1,1, 23.399, 10610.241, 399.976, 52905.787 25/05/28,14:25:00,14,07,1, 12.0,1,1, 23.399, 10610.234, 399.990, 52905.799 25/05/28,14:25:00,15,07,1, 12.0,1,1, 23.399, 10610.249, 399.978, 52905.816 25/05/28,14:25:00,16,07,1, 12.0,1,1, 23.399, 10610.247, 399.994, 52905.838 25/05/28,14:25:00,17,07,1, 12.0,1,1, 23.399, 10610.259, 400.000, 52905.805 25/05/28,14:25:00,18,07,1, 12.0,1,1, 23.399, 10610.252, 400.006, 52905.764 25/05/28,14:25:00,19,07,1, 12.0,1,1, 23.399, 10610.232, 399.991, 52905.810 25/05/28,14:25:01,00,06,1, 11.9,1,1, 23.400, 10610.231, 399.991, 52905.810 25/05/28,14:25:01,01,06,1, 11.9,1,1, 23.400, 10610.280, 400.002, 52905.794 25/05/28,14:25:01,02,06,1, 11.9,1,1, 23.400, 10610.272, 399.998, 52905.785 25/05/28,14:25:01,03,06,1, 11.9,1,1, 23.400, 10610.248, 400.012, 52905.758 25/05/28,14:25:01,04,06,1, 11.9,1,1, 23.400, 10610.306, 400.014, 52905.768 25/05/28,14:25:01,05,06,1, 11.9,1,1, 23.400, 10610.287, 400.035, 52905.819 25/05/28,14:25:01,06,06,1, 11.9,1,1, 23.400, 10610.285, 400.028, 52905.826 25/05/28,14:25:01,07,06,1, 11.9,1,1, 23.400, 10610.288, 400.011, 52905.765 25/05/28,14:25:01,08,06,1, 11.9,1,1, 23.400, 10610.282, 400.031, 52905.810 25/05/28,14:25:01,09,06,1, 11.9,1,1, 23.400, 10610.268, 400.026, 52905.781 25/05/28,14:25:01,10,06,1, 11.9,1,1, 23.400, 10610.292, 400.027, 52905.855 25/05/28,14:25:01,11,06,1, 11.9,1,1, 23.400, 10610.280, 400.038, 52905.801 25/05/28,14:25:01,12,06,1, 11.9,1,1, 23.400, 10610.277, 400.016, 52905.759 25/05/28,14:25:01,13,06,1, 11.9,1,1, 23.400, 10610.277, 400.037, 52905.877 25/05/28,14:25:01,14,06,1, 11.9,1,1, 23.400, 10610.309, 400.031, 52905.783 25/05/28,14:25:01,15,06,1, 11.9,1,1, 23.400, 10610.311, 400.029, 52905.777 25/05/28,14:25:01,16,06,1, 11.9,1,1, 23.400, 10610.319, 400.061, 52905.799 25/05/28,14:25:01,17,06,1, 11.9,1,1, 23.400, 10610.308, 400.035, 52905.769 25/05/28,14:25:01,18,06,1, 11.9,1,1, 23.400, 10610.291, 400.057, 52905.835 25/05/28,14:25:01,19,06,1, 11.9,1,1, 23.400, 10610.330, 400.065, 52905.810 25/05/28,14:25:02,00,06,1, 11.9,1,1, 23.397, 10610.323, 400.065, 52905.810 25/05/28,14:25:02,01,06,1, 11.9,1,1, 23.397, 10610.335, 400.077, 52905.779 25/05/28,14:25:02,02,06,1, 11.9,1,1, 23.397, 10610.343, 400.087, 52905.828 25/05/28,14:25:02,03,06,1, 11.9,1,1, 23.397, 10610.365, 400.065, 52905.716 25/05/28,14:25:02,04,06,1, 11.9,1,1, 23.397, 10610.333, 400.052, 52905.757 25/05/28,14:25:02,05,06,1, 11.9,1,1, 23.397, 10610.332, 400.057, 52905.753 25/05/28,14:25:02,06,06,1, 11.9,1,1, 23.397, 10610.339, 400.076, 52905.796 25/05/28,14:25:02,07,06,1, 11.9,1,1, 23.397, 10610.340, 400.074, 52905.829 25/05/28,14:25:02,08,06,1, 11.9,1,1, 23.397, 10610.349, 400.053, 52905.850 25/05/28,14:25:02,09,06,1, 11.9,1,1, 23.397, 10610.356, 400.061, 52905.869 25/05/28,14:25:02,10,06,1, 11.9,1,1, 23.397, 10610.371, 400.087, 52905.867 25/05/28,14:25:02,11,06,1, 11.9,1,1, 23.397, 10610.377, 400.096, 52905.878 25/05/28,14:25:02,12,06,1, 11.9,1,1, 23.397, 10610.351, 400.089, 52905.822 25/05/28,14:25:02,13,06,1, 11.9,1,1, 23.397, 10610.357, 400.093, 52905.841 25/05/28,14:25:02,14,06,1, 11.9,1,1, 23.397, 10610.373, 400.091, 52905.826 25/05/28,14:25:02,15,06,1, 11.9,1,1, 23.397, 10610.368, 400.085, 52905.857 25/05/28,14:25:02,16,06,1, 11.9,1,1, 23.397, 10610.378, 400.076, 52905.835 25/05/28,14:25:02,17,06,1, 11.9,1,1, 23.397, 10610.355, 400.099, 52905.905 25/05/28,14:25:02,18,06,1, 11.9,1,1, 23.397, 10610.372, 400.086, 52905.801 25/05/28,14:25:02,19,06,1, 11.9,1,1, 23.397, 10610.353, 400.105, 52905.862 25/05/28,14:25:03,00,06,1, 12.0,1,1, 23.404, 10610.348, 400.105, 52905.862 25/05/28,14:25:03,01,06,1, 12.0,1,1, 23.404, 10610.388, 400.085, 52905.769 25/05/28,14:25:03,02,06,1, 12.0,1,1, 23.404, 10610.406, 400.088, 52905.845 25/05/28,14:25:03,03,06,1, 12.0,1,1, 23.404, 10610.387, 400.110, 52905.841 25/05/28,14:25:03,04,06,1, 12.0,1,1, 23.404, 10610.369, 400.105, 52905.852 25/05/28,14:25:03,05,06,1, 12.0,1,1, 23.404, 10610.403, 400.135, 52905.824 25/05/28,14:25:03,06,06,1, 12.0,1,1, 23.404, 10610.394, 400.095, 52905.887 25/05/28,14:25:03,07,06,1, 12.0,1,1, 23.404, 10610.431, 400.106, 52905.836 25/05/28,14:25:03,08,06,1, 12.0,1,1, 23.404, 10610.403, 400.102, 52905.853 25/05/28,14:25:03,09,06,1, 12.0,1,1, 23.404, 10610.430, 400.108, 52905.862 25/05/28,14:25:03,10,06,1, 12.0,1,1, 23.404, 10610.424, 400.121, 52905.840 25/05/28,14:25:03,11,06,1, 12.0,1,1, 23.404, 10610.449, 400.120, 52905.817 25/05/28,14:25:03,12,06,1, 12.0,1,1, 23.404, 10610.451, 400.109, 52905.757 25/05/28,14:25:03,13,06,1, 12.0,1,1, 23.404, 10610.420, 400.116, 52905.897 25/05/28,14:25:03,14,06,1, 12.0,1,1, 23.404, 10610.450, 400.115, 52905.795 25/05/28,14:25:03,15,06,1, 12.0,1,1, 23.404, 10610.412, 400.103, 52905.861 25/05/28,14:25:03,16,06,1, 12.0,1,1, 23.404, 10610.436, 400.113, 52905.822 25/05/28,14:25:03,17,06,1, 12.0,1,1, 23.404, 10610.456, 400.133, 52905.890 25/05/28,14:25:03,18,06,1, 12.0,1,1, 23.404, 10610.457, 400.133, 52905.775 25/05/28,14:25:03,19,06,1, 12.0,1,1, 23.404, 10610.482, 400.133, 52905.815 25/05/28,14:25:04,00,07,1, 12.0,1,1, 23.403, 10610.482, 400.133, 52905.815 25/05/28,14:25:04,01,07,1, 12.0,1,1, 23.403, 10610.456, 400.123, 52905.839 25/05/28,14:25:04,02,07,1, 12.0,1,1, 23.403, 10610.465, 400.117, 52905.788 25/05/28,14:25:04,03,07,1, 12.0,1,1, 23.403, 10610.476, 400.130, 52905.900 25/05/28,14:25:04,04,07,1, 12.0,1,1, 23.403, 10610.437, 400.119, 52905.879 25/05/28,14:25:04,05,07,1, 12.0,1,1, 23.403, 10610.493, 400.135, 52905.874 25/05/28,14:25:04,06,07,1, 12.0,1,1, 23.403, 10610.459, 400.127, 52905.835 25/05/28,14:25:04,07,07,1, 12.0,1,1, 23.403, 10610.452, 400.133, 52905.784 25/05/28,14:25:04,08,07,1, 12.0,1,1, 23.403, 10610.453, 400.140, 52905.864 25/05/28,14:25:04,09,07,1, 12.0,1,1, 23.403, 10610.510, 400.127, 52905.934 25/05/28,14:25:04,10,07,1, 12.0,1,1, 23.403, 10610.491, 400.138, 52905.837 25/05/28,14:25:04,11,07,1, 12.0,1,1, 23.403, 10610.482, 400.144, 52905.831 25/05/28,14:25:04,12,07,1, 12.0,1,1, 23.403, 10610.468, 400.153, 52905.899 25/05/28,14:25:04,13,07,1, 12.0,1,1, 23.403, 10610.476, 400.133, 52905.921 25/05/28,14:25:04,14,07,1, 12.0,1,1, 23.403, 10610.483, 400.139, 52905.797 25/05/28,14:25:04,15,07,1, 12.0,1,1, 23.403, 10610.485, 400.143, 52905.870 25/05/28,14:25:04,16,07,1, 12.0,1,1, 23.403, 10610.471, 400.166, 52905.891 25/05/28,14:25:04,17,07,1, 12.0,1,1, 23.403, 10610.482, 400.155, 52905.911 25/05/28,14:25:04,18,07,1, 12.0,1,1, 23.403, 10610.485, 400.156, 52905.887 25/05/28,14:25:04,19,07,1, 12.0,1,1, 23.403, 10610.457, 400.158, 52905.813 25/05/28,14:25:05,00,06,1, 12.0,1,1, 23.402, 10610.456, 400.158, 52905.813 25/05/28,14:25:05,01,06,1, 12.0,1,1, 23.402, 10610.485, 400.156, 52905.881 25/05/28,14:25:05,02,06,1, 12.0,1,1, 23.402, 10610.525, 400.161, 52905.853 25/05/28,14:25:05,03,06,1, 12.0,1,1, 23.402, 10610.504, 400.154, 52905.915 25/05/28,14:25:05,04,06,1, 12.0,1,1, 23.402, 10610.512, 400.164, 52905.921 25/05/28,14:25:05,05,06,1, 12.0,1,1, 23.402, 10610.505, 400.150, 52905.890 25/05/28,14:25:05,06,06,1, 12.0,1,1, 23.402, 10610.490, 400.152, 52905.957 25/05/28,14:25:05,07,06,1, 12.0,1,1, 23.402, 10610.526, 400.158, 52905.844 25/05/28,14:25:05,08,06,1, 12.0,1,1, 23.402, 10610.502, 400.169, 52905.862 25/05/28,14:25:05,09,06,1, 12.0,1,1, 23.402, 10610.501, 400.159, 52905.860 25/05/28,14:25:05,10,06,1, 12.0,1,1, 23.402, 10610.500, 400.144, 52905.863 25/05/28,14:25:05,11,06,1, 12.0,1,1, 23.402, 10610.514, 400.188, 52905.868 25/05/28,14:25:05,12,06,1, 12.0,1,1, 23.402, 10610.489, 400.142, 52905.870 25/05/28,14:25:05,13,06,1, 12.0,1,1, 23.402, 10610.500, 400.153, 52905.830 25/05/28,14:25:05,14,06,1, 12.0,1,1, 23.402, 10610.495, 400.170, 52905.921 25/05/28,14:25:05,15,06,1, 12.0,1,1, 23.402, 10610.497, 400.164, 52905.896 25/05/28,14:25:05,16,06,1, 12.0,1,1, 23.402, 10610.497, 400.184, 52905.868 25/05/28,14:25:05,17,06,1, 12.0,1,1, 23.402, 10610.530, 400.145, 52905.903 25/05/28,14:25:05,18,06,1, 12.0,1,1, 23.402, 10610.531, 400.172, 52905.895 25/05/28,14:25:05,19,06,1, 12.0,1,1, 23.402, 10610.528, 400.165, 52905.948 25/05/28,14:25:06,00,07,1, 11.9,1,1, 23.402, 10610.523, 400.165, 52905.948 25/05/28,14:25:06,01,07,1, 11.9,1,1, 23.402, 10610.529, 400.153, 52905.944 25/05/28,14:25:06,02,07,1, 11.9,1,1, 23.402, 10610.503, 400.183, 52905.913 25/05/28,14:25:06,03,07,1, 11.9,1,1, 23.402, 10610.591, 400.165, 52905.837 25/05/28,14:25:06,04,07,1, 11.9,1,1, 23.402, 10610.549, 400.158, 52905.740 25/05/28,14:25:06,05,07,1, 11.9,1,1, 23.402, 10610.530, 400.190, 52905.953 25/05/28,14:25:06,06,07,1, 11.9,1,1, 23.402, 10610.531, 400.191, 52905.991 25/05/28,14:25:06,07,07,1, 11.9,1,1, 23.402, 10610.535, 400.169, 52905.859 25/05/28,14:25:06,08,07,1, 11.9,1,1, 23.402, 10610.551, 400.175, 52905.920 25/05/28,14:25:06,09,07,1, 11.9,1,1, 23.402, 10610.553, 400.158, 52905.863 25/05/28,14:25:06,10,07,1, 11.9,1,1, 23.402, 10610.550, 400.165, 52905.889 25/05/28,14:25:06,11,07,1, 11.9,1,1, 23.402, 10610.550, 400.177, 52905.925 25/05/28,14:25:06,12,07,1, 11.9,1,1, 23.402, 10610.550, 400.177, 52905.864 25/05/28,14:25:06,13,07,1, 11.9,1,1, 23.402, 10610.559, 400.188, 52905.966 25/05/28,14:25:06,14,07,1, 11.9,1,1, 23.402, 10610.556, 400.197, 52905.887 25/05/28,14:25:06,15,07,1, 11.9,1,1, 23.402, 10610.541, 400.192, 52905.896 25/05/28,14:25:06,16,07,1, 11.9,1,1, 23.402, 10610.550, 400.187, 52905.881 25/05/28,14:25:06,17,07,1, 11.9,1,1, 23.402, 10610.557, 400.198, 52905.930 25/05/28,14:25:06,18,07,1, 11.9,1,1, 23.402, 10610.548, 400.171, 52905.901 25/05/28,14:25:06,19,07,1, 11.9,1,1, 23.402, 10610.578, 400.179, 52905.940 25/05/28,14:25:07,00,07,1, 11.9,1,1, 23.400, 10610.573, 400.179, 52905.940 25/05/28,14:25:07,01,07,1, 11.9,1,1, 23.400, 10610.557, 400.179, 52905.862 25/05/28,14:25:07,02,07,1, 11.9,1,1, 23.400, 10610.577, 400.189, 52905.913 25/05/28,14:25:07,03,07,1, 11.9,1,1, 23.400, 10610.582, 400.172, 52905.880 25/05/28,14:25:07,04,07,1, 11.9,1,1, 23.400, 10610.579, 400.188, 52905.931 25/05/28,14:25:07,05,07,1, 11.9,1,1, 23.400, 10610.596, 400.186, 52905.888 25/05/28,14:25:07,06,07,1, 11.9,1,1, 23.400, 10610.564, 400.203, 52905.897 25/05/28,14:25:07,07,07,1, 11.9,1,1, 23.400, 10610.572, 400.203, 52906.009 25/05/28,14:25:07,08,07,1, 11.9,1,1, 23.400, 10610.579, 400.173, 52905.973 25/05/28,14:25:07,09,07,1, 11.9,1,1, 23.400, 10610.578, 400.179, 52905.899 25/05/28,14:25:07,10,07,1, 11.9,1,1, 23.400, 10610.602, 400.193, 52905.910 25/05/28,14:25:07,11,07,1, 11.9,1,1, 23.400, 10610.591, 400.171, 52905.962 25/05/28,14:25:07,12,07,1, 11.9,1,1, 23.400, 10610.596, 400.177, 52905.893 25/05/28,14:25:07,13,07,1, 11.9,1,1, 23.400, 10610.605, 400.183, 52905.934 25/05/28,14:25:07,14,07,1, 11.9,1,1, 23.400, 10610.593, 400.194, 52905.963 25/05/28,14:25:07,15,07,1, 11.9,1,1, 23.400, 10610.601, 400.179, 52905.968 25/05/28,14:25:07,16,07,1, 11.9,1,1, 23.400, 10610.622, 400.173, 52905.885 25/05/28,14:25:07,17,07,1, 11.9,1,1, 23.400, 10610.625, 400.211, 52905.928 25/05/28,14:25:07,18,07,1, 11.9,1,1, 23.400, 10610.602, 400.203, 52905.888 25/05/28,14:25:07,19,07,1, 11.9,1,1, 23.400, 10610.644, 400.205, 52905.910 25/05/28,14:25:08,00,06,1, 11.9,1,1, 23.403, 10610.640, 400.205, 52905.910 25/05/28,14:25:08,01,06,1, 11.9,1,1, 23.403, 10610.629, 400.198, 52905.931 25/05/28,14:25:08,02,06,1, 11.9,1,1, 23.403, 10610.631, 400.214, 52905.938 25/05/28,14:25:08,03,06,1, 11.9,1,1, 23.403, 10610.601, 400.211, 52905.927 25/05/28,14:25:08,04,06,1, 11.9,1,1, 23.403, 10610.620, 400.187, 52905.876 25/05/28,14:25:08,05,06,1, 11.9,1,1, 23.403, 10610.636, 400.221, 52905.998 25/05/28,14:25:08,06,06,1, 11.9,1,1, 23.403, 10610.644, 400.200, 52905.928 25/05/28,14:25:08,07,06,1, 11.9,1,1, 23.403, 10610.630, 400.214, 52905.966 25/05/28,14:25:08,08,06,1, 11.9,1,1, 23.403, 10610.660, 400.193, 52905.941 25/05/28,14:25:08,09,06,1, 11.9,1,1, 23.403, 10610.656, 400.204, 52905.982 25/05/28,14:25:08,10,06,1, 11.9,1,1, 23.403, 10610.643, 400.196, 52905.967 25/05/28,14:25:08,11,06,1, 11.9,1,1, 23.403, 10610.647, 400.195, 52905.959 25/05/28,14:25:08,12,06,1, 11.9,1,1, 23.403, 10610.663, 400.224, 52905.920 25/05/28,14:25:08,13,06,1, 11.9,1,1, 23.403, 10610.646, 400.209, 52905.916 25/05/28,14:25:08,14,06,1, 11.9,1,1, 23.403, 10610.678, 400.212, 52906.008 25/05/28,14:25:08,15,06,1, 11.9,1,1, 23.403, 10610.680, 400.212, 52905.888 25/05/28,14:25:08,16,06,1, 11.9,1,1, 23.403, 10610.660, 400.221, 52905.981 25/05/28,14:25:08,17,06,1, 11.9,1,1, 23.403, 10610.680, 400.205, 52905.932 25/05/28,14:25:08,18,06,1, 11.9,1,1, 23.403, 10610.678, 400.215, 52905.942 25/05/28,14:25:08,19,06,1, 11.9,1,1, 23.403, 10610.725, 400.240, 52905.940 25/05/28,14:25:09,00,07,1, 11.9,1,1, 23.405, 10610.723, 400.240, 52905.940 25/05/28,14:25:09,01,07,1, 11.9,1,1, 23.405, 10610.706, 400.217, 52905.880 25/05/28,14:25:09,02,07,1, 11.9,1,1, 23.405, 10610.722, 400.206, 52906.030 25/05/28,14:25:09,03,07,1, 11.9,1,1, 23.405, 10610.688, 400.216, 52905.972 25/05/28,14:25:09,04,07,1, 11.9,1,1, 23.405, 10610.733, 400.178, 52905.967 25/05/28,14:25:09,05,07,1, 11.9,1,1, 23.405, 10610.721, 400.220, 52905.954 25/05/28,14:25:09,06,07,1, 11.9,1,1, 23.405, 10610.708, 400.203, 52905.958 25/05/28,14:25:09,07,07,1, 11.9,1,1, 23.405, 10610.716, 400.226, 52905.937 25/05/28,14:25:09,08,07,1, 11.9,1,1, 23.405, 10610.718, 400.197, 52905.936 25/05/28,14:25:09,09,07,1, 11.9,1,1, 23.405, 10610.683, 400.208, 52905.889 25/05/28,14:25:09,10,07,1, 11.9,1,1, 23.405, 10610.731, 400.189, 52905.923 25/05/28,14:25:09,11,07,1, 11.9,1,1, 23.405, 10610.744, 400.189, 52905.935 25/05/28,14:25:09,12,07,1, 11.9,1,1, 23.405, 10610.733, 400.218, 52906.008 25/05/28,14:25:09,13,07,1, 11.9,1,1, 23.405, 10610.756, 400.209, 52905.963 25/05/28,14:25:09,14,07,1, 11.9,1,1, 23.405, 10610.772, 400.200, 52905.937 25/05/28,14:25:09,15,07,1, 11.9,1,1, 23.405, 10610.785, 400.220, 52905.960 25/05/28,14:25:09,16,07,1, 11.9,1,1, 23.405, 10610.763, 400.187, 52905.993 25/05/28,14:25:09,17,07,1, 11.9,1,1, 23.405, 10610.754, 400.211, 52906.037 25/05/28,14:25:09,18,07,1, 11.9,1,1, 23.405, 10610.787, 400.191, 52905.957 25/05/28,14:25:09,19,07,1, 11.9,1,1, 23.405, 10610.777, 400.204, 52905.938 25/05/28,14:25:10,00,08,1, 11.9,1,1, 23.401, 10610.774, 400.204, 52905.938 25/05/28,14:25:10,01,08,1, 11.9,1,1, 23.401, 10610.787, 400.208, 52905.947 25/05/28,14:25:10,02,08,1, 11.9,1,1, 23.401, 10610.789, 400.200, 52905.954 25/05/28,14:25:10,03,08,1, 11.9,1,1, 23.401, 10610.783, 400.204, 52905.884 25/05/28,14:25:10,04,08,1, 11.9,1,1, 23.401, 10610.774, 400.189, 52905.900 25/05/28,14:25:10,05,08,1, 11.9,1,1, 23.401, 10610.797, 400.181, 52905.933 25/05/28,14:25:10,06,08,1, 11.9,1,1, 23.401, 10610.803, 400.187, 52906.006 25/05/28,14:25:10,07,08,1, 11.9,1,1, 23.401, 10610.796, 400.208, 52906.021 25/05/28,14:25:10,08,08,1, 11.9,1,1, 23.401, 10610.805, 400.214, 52905.945 25/05/28,14:25:10,09,08,1, 11.9,1,1, 23.401, 10610.818, 400.187, 52906.015 25/05/28,14:25:10,10,08,1, 11.9,1,1, 23.401, 10610.809, 400.217, 52905.944 25/05/28,14:25:10,11,08,1, 11.9,1,1, 23.401, 10610.802, 400.220, 52905.973 25/05/28,14:25:10,12,08,1, 11.9,1,1, 23.401, 10610.839, 400.222, 52906.016 25/05/28,14:25:10,13,08,1, 11.9,1,1, 23.401, 10610.821, 400.226, 52905.958 25/05/28,14:25:10,14,08,1, 11.9,1,1, 23.401, 10610.819, 400.202, 52905.951 25/05/28,14:25:10,15,08,1, 11.9,1,1, 23.401, 10610.821, 400.218, 52905.937 25/05/28,14:25:10,16,08,1, 11.9,1,1, 23.401, 10610.854, 400.186, 52906.018 25/05/28,14:25:10,17,08,1, 11.9,1,1, 23.401, 10610.846, 400.206, 52906.048 25/05/28,14:25:10,18,08,1, 11.9,1,1, 23.401, 10610.850, 400.195, 52905.987 25/05/28,14:25:10,19,08,1, 11.9,1,1, 23.401, 10610.868, 400.202, 52906.022 25/05/28,14:25:11,00,08,1, 11.8,1,1, 23.403, 10610.865, 400.202, 52906.022 25/05/28,14:25:11,01,08,1, 11.8,1,1, 23.403, 10610.841, 400.194, 52905.975 25/05/28,14:25:11,02,08,1, 11.8,1,1, 23.403, 10610.858, 400.184, 52905.967 25/05/28,14:25:11,03,08,1, 11.8,1,1, 23.403, 10610.851, 400.218, 52905.976 25/05/28,14:25:11,04,08,1, 11.8,1,1, 23.403, 10610.858, 400.218, 52906.017 25/05/28,14:25:11,05,08,1, 11.8,1,1, 23.403, 10610.870, 400.205, 52906.003 25/05/28,14:25:11,06,08,1, 11.8,1,1, 23.403, 10610.866, 400.214, 52905.999 25/05/28,14:25:11,07,08,1, 11.8,1,1, 23.403, 10610.882, 400.187, 52905.953 25/05/28,14:25:11,08,08,1, 11.8,1,1, 23.403, 10610.871, 400.229, 52905.977 25/05/28,14:25:11,09,08,1, 11.8,1,1, 23.403, 10610.870, 400.213, 52905.980 25/05/28,14:25:11,10,08,1, 11.8,1,1, 23.403, 10610.883, 400.209, 52905.950 25/05/28,14:25:11,11,08,1, 11.8,1,1, 23.403, 10610.869, 400.205, 52906.021 25/05/28,14:25:11,12,08,1, 11.8,1,1, 23.403, 10610.877, 400.214, 52906.004 25/05/28,14:25:11,13,08,1, 11.8,1,1, 23.403, 10610.922, 400.199, 52905.984 25/05/28,14:25:11,14,08,1, 11.8,1,1, 23.403, 10610.919, 400.211, 52905.977 25/05/28,14:25:11,15,08,1, 11.8,1,1, 23.403, 10610.890, 400.234, 52906.016 25/05/28,14:25:11,16,08,1, 11.8,1,1, 23.403, 10610.908, 400.203, 52905.989 25/05/28,14:25:11,17,08,1, 11.8,1,1, 23.403, 10610.880, 400.227, 52906.124 25/05/28,14:25:11,18,08,1, 11.8,1,1, 23.403, 10610.910, 400.213, 52906.070 25/05/28,14:25:11,19,08,1, 11.8,1,1, 23.403, 10610.915, 400.229, 52906.064 25/05/28,14:25:12,00,08,1, 11.9,1,1, 23.400, 10610.907, 400.229, 52906.064 25/05/28,14:25:12,01,08,1, 11.9,1,1, 23.400, 10610.911, 400.205, 52905.990 25/05/28,14:25:12,02,08,1, 11.9,1,1, 23.400, 10610.910, 400.215, 52906.072 25/05/28,14:25:12,03,08,1, 11.9,1,1, 23.400, 10610.918, 400.201, 52906.065 25/05/28,14:25:12,04,08,1, 11.9,1,1, 23.400, 10610.917, 400.210, 52905.997 25/05/28,14:25:12,05,08,1, 11.9,1,1, 23.400, 10610.946, 400.230, 52906.012 25/05/28,14:25:12,06,08,1, 11.9,1,1, 23.400, 10610.932, 400.231, 52905.987 25/05/28,14:25:12,07,08,1, 11.9,1,1, 23.400, 10610.916, 400.202, 52906.006 25/05/28,14:25:12,08,08,1, 11.9,1,1, 23.400, 10610.948, 400.235, 52905.969 25/05/28,14:25:12,09,08,1, 11.9,1,1, 23.400, 10610.965, 400.217, 52906.004 25/05/28,14:25:12,10,08,1, 11.9,1,1, 23.400, 10610.968, 400.208, 52905.973 25/05/28,14:25:12,11,08,1, 11.9,1,1, 23.400, 10610.959, 400.214, 52906.012 25/05/28,14:25:12,12,08,1, 11.9,1,1, 23.400, 10610.962, 400.217, 52905.951 25/05/28,14:25:12,13,08,1, 11.9,1,1, 23.400, 10610.956, 400.226, 52905.980 25/05/28,14:25:12,14,08,1, 11.9,1,1, 23.400, 10610.971, 400.204, 52906.031 25/05/28,14:25:12,15,08,1, 11.9,1,1, 23.400, 10610.962, 400.231, 52906.029 25/05/28,14:25:12,16,08,1, 11.9,1,1, 23.400, 10610.963, 400.236, 52905.993 25/05/28,14:25:12,17,08,1, 11.9,1,1, 23.400, 10610.968, 400.228, 52905.993 25/05/28,14:25:12,18,08,1, 11.9,1,1, 23.400, 10610.957, 400.247, 52906.015 25/05/28,14:25:12,19,08,1, 11.9,1,1, 23.400, 10610.943, 400.221, 52906.026 25/05/28,14:25:13,00,08,1, 12.0,1,1, 23.401, 10610.940, 400.221, 52906.026 25/05/28,14:25:13,01,08,1, 12.0,1,1, 23.401, 10610.970, 400.214, 52906.014 25/05/28,14:25:13,02,08,1, 12.0,1,1, 23.401, 10610.960, 400.240, 52906.029 25/05/28,14:25:13,03,08,1, 12.0,1,1, 23.401, 10610.970, 400.193, 52906.011 25/05/28,14:25:13,04,08,1, 12.0,1,1, 23.401, 10610.948, 400.228, 52906.011 25/05/28,14:25:13,05,08,1, 12.0,1,1, 23.401, 10610.968, 400.239, 52906.036 25/05/28,14:25:13,06,08,1, 12.0,1,1, 23.401, 10610.981, 400.224, 52905.991 25/05/28,14:25:13,07,08,1, 12.0,1,1, 23.401, 10610.976, 400.224, 52906.046 25/05/28,14:25:13,08,08,1, 12.0,1,1, 23.401, 10610.965, 400.231, 52906.017 25/05/28,14:25:13,09,08,1, 12.0,1,1, 23.401, 10610.971, 400.242, 52906.046 25/05/28,14:25:13,10,08,1, 12.0,1,1, 23.401, 10610.958, 400.264, 52906.043 25/05/28,14:25:13,11,08,1, 12.0,1,1, 23.401, 10610.970, 400.242, 52905.960 25/05/28,14:25:13,12,08,1, 12.0,1,1, 23.401, 10610.982, 400.222, 52905.953 25/05/28,14:25:13,13,08,1, 12.0,1,1, 23.401, 10610.978, 400.226, 52905.936 25/05/28,14:25:13,14,08,1, 12.0,1,1, 23.401, 10610.986, 400.247, 52905.983 25/05/28,14:25:13,15,08,1, 12.0,1,1, 23.401, 10610.973, 400.234, 52906.010 25/05/28,14:25:13,16,08,1, 12.0,1,1, 23.401, 10611.010, 400.244, 52906.048 25/05/28,14:25:13,17,08,1, 12.0,1,1, 23.401, 10610.996, 400.243, 52906.009 25/05/28,14:25:13,18,08,1, 12.0,1,1, 23.401, 10610.977, 400.236, 52905.981 25/05/28,14:25:13,19,08,1, 12.0,1,1, 23.401, 10610.996, 400.248, 52906.031 25/05/28,14:25:14,00,08,1, 11.9,1,1, 23.401, 10610.991, 400.248, 52906.031 25/05/28,14:25:14,01,08,1, 11.9,1,1, 23.401, 10610.999, 400.225, 52905.994 25/05/28,14:25:14,02,08,1, 11.9,1,1, 23.401, 10611.006, 400.264, 52906.051 25/05/28,14:25:14,03,08,1, 11.9,1,1, 23.401, 10610.986, 400.270, 52905.996 25/05/28,14:25:14,04,08,1, 11.9,1,1, 23.401, 10610.984, 400.265, 52905.946 25/05/28,14:25:14,05,08,1, 11.9,1,1, 23.401, 10610.983, 400.261, 52906.046 25/05/28,14:25:14,06,08,1, 11.9,1,1, 23.401, 10611.017, 400.265, 52906.012 25/05/28,14:25:14,07,08,1, 11.9,1,1, 23.401, 10611.004, 400.272, 52905.981 25/05/28,14:25:14,08,08,1, 11.9,1,1, 23.401, 10610.987, 400.277, 52906.000 25/05/28,14:25:14,09,08,1, 11.9,1,1, 23.401, 10610.992, 400.288, 52906.014 25/05/28,14:25:14,10,08,1, 11.9,1,1, 23.401, 10610.972, 400.288, 52906.034 25/05/28,14:25:14,11,08,1, 11.9,1,1, 23.401, 10610.985, 400.272, 52905.998 25/05/28,14:25:14,12,08,1, 11.9,1,1, 23.401, 10610.974, 400.288, 52905.964 25/05/28,14:25:14,13,08,1, 11.9,1,1, 23.401, 10610.975, 400.287, 52906.000 25/05/28,14:25:14,14,08,1, 11.9,1,1, 23.401, 10610.959, 400.271, 52905.991 25/05/28,14:25:14,15,08,1, 11.9,1,1, 23.401, 10610.979, 400.282, 52906.000 25/05/28,14:25:14,16,08,1, 11.9,1,1, 23.401, 10610.988, 400.288, 52906.054 25/05/28,14:25:14,17,08,1, 11.9,1,1, 23.401, 10610.983, 400.295, 52906.059 25/05/28,14:25:14,18,08,1, 11.9,1,1, 23.401, 10610.991, 400.276, 52906.059 25/05/28,14:25:14,19,08,1, 11.9,1,1, 23.401, 10611.018, 400.290, 52906.076 25/05/28,14:25:15,00,08,1, 11.9,1,1, 23.403, 10611.016, 400.290, 52906.076 25/05/28,14:25:15,01,08,1, 11.9,1,1, 23.403, 10611.008, 400.296, 52906.003 25/05/28,14:25:15,02,08,1, 11.9,1,1, 23.403, 10611.016, 400.299, 52906.007 25/05/28,14:25:15,03,08,1, 11.9,1,1, 23.403, 10611.008, 400.285, 52906.049 25/05/28,14:25:15,04,08,1, 11.9,1,1, 23.403, 10611.004, 400.274, 52906.055 25/05/28,14:25:15,05,08,1, 11.9,1,1, 23.403, 10611.003, 400.292, 52906.026 25/05/28,14:25:15,06,08,1, 11.9,1,1, 23.403, 10610.974, 400.306, 52906.038 25/05/28,14:25:15,07,08,1, 11.9,1,1, 23.403, 10611.013, 400.309, 52906.031 25/05/28,14:25:15,08,08,1, 11.9,1,1, 23.403, 10610.996, 400.330, 52906.052 25/05/28,14:25:15,09,08,1, 11.9,1,1, 23.403, 10610.994, 400.307, 52906.050 25/05/28,14:25:15,10,08,1, 11.9,1,1, 23.403, 10610.978, 400.320, 52906.035 25/05/28,14:25:15,11,08,1, 11.9,1,1, 23.403, 10610.972, 400.316, 52906.054 25/05/28,14:25:15,12,08,1, 11.9,1,1, 23.403, 10610.998, 400.303, 52906.021 25/05/28,14:25:15,13,08,1, 11.9,1,1, 23.403, 10610.989, 400.341, 52906.057 25/05/28,14:25:15,14,08,1, 11.9,1,1, 23.403, 10610.974, 400.312, 52906.046 25/05/28,14:25:15,15,08,1, 11.9,1,1, 23.403, 10610.992, 400.345, 52906.061 25/05/28,14:25:15,16,08,1, 11.9,1,1, 23.403, 10610.992, 400.335, 52906.023 25/05/28,14:25:15,17,08,1, 11.9,1,1, 23.403, 10610.992, 400.309, 52906.031 25/05/28,14:25:15,18,08,1, 11.9,1,1, 23.403, 10611.000, 400.328, 52906.011 25/05/28,14:25:15,19,08,1, 11.9,1,1, 23.403, 10610.999, 400.332, 52906.064 25/05/28,14:25:16,00,08,1, 12.0,1,1, 23.402, 10610.991, 400.332, 52906.064 25/05/28,14:25:16,01,08,1, 12.0,1,1, 23.402, 10611.002, 400.340, 52906.077 25/05/28,14:25:16,02,08,1, 12.0,1,1, 23.402, 10611.003, 400.342, 52906.077 25/05/28,14:25:16,03,08,1, 12.0,1,1, 23.402, 10610.995, 400.387, 52906.144 25/05/28,14:25:16,04,08,1, 12.0,1,1, 23.402, 10610.988, 400.366, 52906.106 25/05/28,14:25:16,05,08,1, 12.0,1,1, 23.402, 10610.999, 400.357, 52906.085 25/05/28,14:25:16,06,08,1, 12.0,1,1, 23.402, 10610.984, 400.357, 52906.074 25/05/28,14:25:16,07,08,1, 12.0,1,1, 23.402, 10610.978, 400.364, 52906.021 25/05/28,14:25:16,08,08,1, 12.0,1,1, 23.402, 10611.011, 400.373, 52906.119 25/05/28,14:25:16,09,08,1, 12.0,1,1, 23.402, 10610.990, 400.396, 52906.105 25/05/28,14:25:16,10,08,1, 12.0,1,1, 23.402, 10610.971, 400.352, 52906.026 25/05/28,14:25:16,11,08,1, 12.0,1,1, 23.402, 10611.016, 400.369, 52906.029 25/05/28,14:25:16,12,08,1, 12.0,1,1, 23.402, 10610.999, 400.370, 52906.030 25/05/28,14:25:16,13,08,1, 12.0,1,1, 23.402, 10610.961, 400.394, 52906.071 25/05/28,14:25:16,14,08,1, 12.0,1,1, 23.402, 10610.979, 400.405, 52906.052 25/05/28,14:25:16,15,08,1, 12.0,1,1, 23.402, 10611.000, 400.382, 52906.082 25/05/28,14:25:16,16,08,1, 12.0,1,1, 23.402, 10610.981, 400.390, 52906.016 25/05/28,14:25:16,17,08,1, 12.0,1,1, 23.402, 10610.963, 400.383, 52906.104 25/05/28,14:25:16,18,08,1, 12.0,1,1, 23.402, 10610.981, 400.437, 52906.100 25/05/28,14:25:16,19,08,1, 12.0,1,1, 23.402, 10610.972, 400.443, 52906.172 25/05/28,14:25:17,00,08,1, 12.0,1,1, 23.399, 10610.965, 400.443, 52906.172 25/05/28,14:25:17,01,08,1, 12.0,1,1, 23.399, 10610.968, 400.402, 52906.112 25/05/28,14:25:17,02,08,1, 12.0,1,1, 23.399, 10610.958, 400.396, 52906.078 25/05/28,14:25:17,03,08,1, 12.0,1,1, 23.399, 10610.999, 400.423, 52906.056 25/05/28,14:25:17,04,08,1, 12.0,1,1, 23.399, 10610.990, 400.416, 52906.140 25/05/28,14:25:17,05,08,1, 12.0,1,1, 23.399, 10611.019, 400.414, 52906.154 25/05/28,14:25:17,06,08,1, 12.0,1,1, 23.399, 10611.021, 400.430, 52906.024 25/05/28,14:25:17,07,08,1, 12.0,1,1, 23.399, 10610.997, 400.419, 52906.133 25/05/28,14:25:17,08,08,1, 12.0,1,1, 23.399, 10611.011, 400.433, 52906.067 25/05/28,14:25:17,09,08,1, 12.0,1,1, 23.399, 10610.998, 400.440, 52906.053 25/05/28,14:25:17,10,08,1, 12.0,1,1, 23.399, 10610.972, 400.441, 52906.101 25/05/28,14:25:17,11,08,1, 12.0,1,1, 23.399, 10610.966, 400.475, 52906.093 25/05/28,14:25:17,12,08,1, 12.0,1,1, 23.399, 10610.994, 400.458, 52906.120 25/05/28,14:25:17,13,08,1, 12.0,1,1, 23.399, 10610.982, 400.455, 52906.124 25/05/28,14:25:17,14,08,1, 12.0,1,1, 23.399, 10610.977, 400.473, 52906.125 25/05/28,14:25:17,15,08,1, 12.0,1,1, 23.399, 10611.000, 400.470, 52906.093 25/05/28,14:25:17,16,08,1, 12.0,1,1, 23.399, 10610.993, 400.510, 52906.065 25/05/28,14:25:17,17,08,1, 12.0,1,1, 23.399, 10610.962, 400.468, 52906.203 25/05/28,14:25:17,18,08,1, 12.0,1,1, 23.399, 10610.976, 400.485, 52906.122 25/05/28,14:25:17,19,08,1, 12.0,1,1, 23.399, 10610.974, 400.485, 52906.206 25/05/28,14:25:18,00,08,1, 11.9,1,1, 23.403, 10610.974, 400.485, 52906.206 25/05/28,14:25:18,01,08,1, 11.9,1,1, 23.403, 10610.972, 400.524, 52906.165 25/05/28,14:25:18,02,08,1, 11.9,1,1, 23.403, 10610.954, 400.504, 52906.050 25/05/28,14:25:18,03,08,1, 11.9,1,1, 23.403, 10610.969, 400.490, 52906.096 25/05/28,14:25:18,04,08,1, 11.9,1,1, 23.403, 10610.980, 400.493, 52906.075 25/05/28,14:25:18,05,08,1, 11.9,1,1, 23.403, 10610.961, 400.530, 52906.122 25/05/28,14:25:18,06,08,1, 11.9,1,1, 23.403, 10610.998, 400.498, 52906.172 25/05/28,14:25:18,07,08,1, 11.9,1,1, 23.403, 10610.973, 400.521, 52906.183 25/05/28,14:25:18,08,08,1, 11.9,1,1, 23.403, 10610.987, 400.511, 52906.121 25/05/28,14:25:18,09,08,1, 11.9,1,1, 23.403, 10611.004, 400.522, 52906.138 25/05/28,14:25:18,10,08,1, 11.9,1,1, 23.403, 10610.962, 400.529, 52906.115 25/05/28,14:25:18,11,08,1, 11.9,1,1, 23.403, 10610.959, 400.515, 52906.120 25/05/28,14:25:18,12,08,1, 11.9,1,1, 23.403, 10610.962, 400.544, 52906.146 25/05/28,14:25:18,13,08,1, 11.9,1,1, 23.403, 10610.951, 400.551, 52906.077 25/05/28,14:25:18,14,08,1, 11.9,1,1, 23.403, 10610.950, 400.555, 52906.079 25/05/28,14:25:18,15,08,1, 11.9,1,1, 23.403, 10610.984, 400.542, 52906.180 25/05/28,14:25:18,16,08,1, 11.9,1,1, 23.403, 10610.982, 400.556, 52906.108 25/05/28,14:25:18,17,08,1, 11.9,1,1, 23.403, 10610.946, 400.555, 52906.145 25/05/28,14:25:18,18,08,1, 11.9,1,1, 23.403, 10610.970, 400.555, 52906.161 25/05/28,14:25:18,19,08,1, 11.9,1,1, 23.403, 10610.951, 400.562, 52906.111 25/05/28,14:25:19,00,08,1, 12.0,1,1, 23.403, 10610.949, 400.562, 52906.111 25/05/28,14:25:19,01,08,1, 12.0,1,1, 23.403, 10611.000, 400.582, 52906.124 25/05/28,14:25:19,02,08,1, 12.0,1,1, 23.403, 10610.973, 400.565, 52906.168 25/05/28,14:25:19,03,08,1, 12.0,1,1, 23.403, 10610.973, 400.554, 52906.066 25/05/28,14:25:19,04,08,1, 12.0,1,1, 23.403, 10610.976, 400.584, 52906.132 25/05/28,14:25:19,05,08,1, 12.0,1,1, 23.403, 10610.946, 400.587, 52906.143 25/05/28,14:25:19,06,08,1, 12.0,1,1, 23.403, 10610.970, 400.596, 52906.146 25/05/28,14:25:19,07,08,1, 12.0,1,1, 23.403, 10610.971, 400.598, 52906.189 25/05/28,14:25:19,08,08,1, 12.0,1,1, 23.403, 10610.981, 400.587, 52906.067 25/05/28,14:25:19,09,08,1, 12.0,1,1, 23.403, 10611.004, 400.590, 52906.139 25/05/28,14:25:19,10,08,1, 12.0,1,1, 23.403, 10610.967, 400.616, 52906.157 25/05/28,14:25:19,11,08,1, 12.0,1,1, 23.403, 10610.994, 400.628, 52906.100 25/05/28,14:25:19,12,08,1, 12.0,1,1, 23.403, 10610.977, 400.600, 52906.136 25/05/28,14:25:19,13,08,1, 12.0,1,1, 23.403, 10610.984, 400.635, 52906.164 25/05/28,14:25:19,14,08,1, 12.0,1,1, 23.403, 10610.975, 400.599, 52906.137 25/05/28,14:25:19,15,08,1, 12.0,1,1, 23.403, 10610.991, 400.640, 52906.125 25/05/28,14:25:19,16,08,1, 12.0,1,1, 23.403, 10610.992, 400.654, 52906.169 25/05/28,14:25:19,17,08,1, 12.0,1,1, 23.403, 10611.002, 400.630, 52906.109 25/05/28,14:25:19,18,08,1, 12.0,1,1, 23.403, 10610.990, 400.637, 52906.100 25/05/28,14:25:19,19,08,1, 12.0,1,1, 23.403, 10610.980, 400.668, 52906.202 25/05/28,14:25:20,00,08,1, 11.9,1,1, 23.403, 10610.974, 400.668, 52906.202 25/05/28,14:25:20,01,08,1, 11.9,1,1, 23.403, 10610.983, 400.648, 52906.136 25/05/28,14:25:20,02,08,1, 11.9,1,1, 23.403, 10610.995, 400.676, 52906.229 25/05/28,14:25:20,03,08,1, 11.9,1,1, 23.403, 10611.006, 400.654, 52906.197 25/05/28,14:25:20,04,08,1, 11.9,1,1, 23.403, 10610.983, 400.661, 52906.144 25/05/28,14:25:20,05,08,1, 11.9,1,1, 23.403, 10610.989, 400.659, 52906.203 25/05/28,14:25:20,06,08,1, 11.9,1,1, 23.403, 10610.995, 400.685, 52906.198 25/05/28,14:25:20,07,08,1, 11.9,1,1, 23.403, 10610.984, 400.675, 52906.149 25/05/28,14:25:20,08,08,1, 11.9,1,1, 23.403, 10610.999, 400.674, 52906.195 25/05/28,14:25:20,09,08,1, 11.9,1,1, 23.403, 10611.017, 400.674, 52906.150 25/05/28,14:25:20,10,08,1, 11.9,1,1, 23.403, 10611.031, 400.699, 52906.166 25/05/28,14:25:20,11,08,1, 11.9,1,1, 23.403, 10611.030, 400.697, 52906.247 25/05/28,14:25:20,12,08,1, 11.9,1,1, 23.403, 10611.013, 400.683, 52906.141 25/05/28,14:25:20,13,08,1, 11.9,1,1, 23.403, 10611.022, 400.703, 52906.231 25/05/28,14:25:20,14,08,1, 11.9,1,1, 23.403, 10611.011, 400.713, 52906.239 25/05/28,14:25:20,15,08,1, 11.9,1,1, 23.403, 10611.001, 400.718, 52906.162 25/05/28,14:25:20,16,08,1, 11.9,1,1, 23.403, 10610.999, 400.700, 52906.226 25/05/28,14:25:20,17,08,1, 11.9,1,1, 23.403, 10610.998, 400.727, 52906.140 25/05/28,14:25:20,18,08,1, 11.9,1,1, 23.403, 10611.007, 400.730, 52906.171 25/05/28,14:25:20,19,08,1, 11.9,1,1, 23.403, 10610.997, 400.747, 52906.158 25/05/28,14:25:21,00,08,1, 11.9,1,1, 23.401, 10610.991, 400.747, 52906.158 25/05/28,14:25:21,01,08,1, 11.9,1,1, 23.401, 10611.000, 400.759, 52906.242 25/05/28,14:25:21,02,08,1, 11.9,1,1, 23.401, 10611.014, 400.746, 52906.249 25/05/28,14:25:21,03,08,1, 11.9,1,1, 23.401, 10611.010, 400.747, 52906.164 25/05/28,14:25:21,04,08,1, 11.9,1,1, 23.401, 10611.010, 400.745, 52906.150 25/05/28,14:25:21,05,08,1, 11.9,1,1, 23.401, 10611.010, 400.762, 52906.197 25/05/28,14:25:21,06,08,1, 11.9,1,1, 23.401, 10611.038, 400.776, 52906.202 25/05/28,14:25:21,07,08,1, 11.9,1,1, 23.401, 10611.044, 400.774, 52906.257 25/05/28,14:25:21,08,08,1, 11.9,1,1, 23.401, 10611.030, 400.764, 52906.192 25/05/28,14:25:21,09,08,1, 11.9,1,1, 23.401, 10611.049, 400.749, 52906.258 25/05/28,14:25:21,10,08,1, 11.9,1,1, 23.401, 10611.028, 400.779, 52906.185 25/05/28,14:25:21,11,08,1, 11.9,1,1, 23.401, 10611.033, 400.797, 52906.186 25/05/28,14:25:21,12,08,1, 11.9,1,1, 23.401, 10611.049, 400.766, 52906.178 25/05/28,14:25:21,13,08,1, 11.9,1,1, 23.401, 10611.039, 400.775, 52906.158 25/05/28,14:25:21,14,08,1, 11.9,1,1, 23.401, 10611.053, 400.786, 52906.184 25/05/28,14:25:21,15,08,1, 11.9,1,1, 23.401, 10611.055, 400.796, 52906.176 25/05/28,14:25:21,16,08,1, 11.9,1,1, 23.401, 10611.042, 400.813, 52906.299 25/05/28,14:25:21,17,08,1, 11.9,1,1, 23.401, 10611.047, 400.787, 52906.149 25/05/28,14:25:21,18,08,1, 11.9,1,1, 23.401, 10611.060, 400.826, 52906.289 25/05/28,14:25:21,19,08,1, 11.9,1,1, 23.401, 10611.084, 400.818, 52906.237 25/05/28,14:25:22,00,08,1, 11.9,1,1, 23.406, 10611.082, 400.818, 52906.237 25/05/28,14:25:22,01,08,1, 11.9,1,1, 23.406, 10611.080, 400.834, 52906.178 25/05/28,14:25:22,02,08,1, 11.9,1,1, 23.406, 10611.070, 400.833, 52906.232 25/05/28,14:25:22,03,08,1, 11.9,1,1, 23.406, 10611.054, 400.817, 52906.231 25/05/28,14:25:22,04,08,1, 11.9,1,1, 23.406, 10611.070, 400.835, 52906.258 25/05/28,14:25:22,05,08,1, 11.9,1,1, 23.406, 10611.096, 400.823, 52906.199 25/05/28,14:25:22,06,08,1, 11.9,1,1, 23.406, 10611.085, 400.836, 52906.186 25/05/28,14:25:22,07,08,1, 11.9,1,1, 23.406, 10611.064, 400.820, 52906.292 25/05/28,14:25:22,08,08,1, 11.9,1,1, 23.406, 10611.076, 400.841, 52906.281 25/05/28,14:25:22,09,08,1, 11.9,1,1, 23.406, 10611.088, 400.830, 52906.262 25/05/28,14:25:22,10,08,1, 11.9,1,1, 23.406, 10611.078, 400.844, 52906.270 25/05/28,14:25:22,11,08,1, 11.9,1,1, 23.406, 10611.076, 400.840, 52906.252 25/05/28,14:25:22,12,08,1, 11.9,1,1, 23.406, 10611.068, 400.864, 52906.272 25/05/28,14:25:22,13,08,1, 11.9,1,1, 23.406, 10611.080, 400.871, 52906.307 25/05/28,14:25:22,14,08,1, 11.9,1,1, 23.406, 10611.089, 400.863, 52906.327 25/05/28,14:25:22,15,08,1, 11.9,1,1, 23.406, 10611.083, 400.881, 52906.315 25/05/28,14:25:22,16,08,1, 11.9,1,1, 23.406, 10611.078, 400.879, 52906.206 25/05/28,14:25:22,17,08,1, 11.9,1,1, 23.406, 10611.113, 400.885, 52906.283 25/05/28,14:25:22,18,08,1, 11.9,1,1, 23.406, 10611.086, 400.884, 52906.230 25/05/28,14:25:22,19,08,1, 11.9,1,1, 23.406, 10611.110, 400.893, 52906.340 25/05/28,14:25:23,00,08,1, 12.0,1,1, 23.404, 10611.107, 400.893, 52906.340 25/05/28,14:25:23,01,08,1, 12.0,1,1, 23.404, 10611.104, 400.894, 52906.318 25/05/28,14:25:23,02,08,1, 12.0,1,1, 23.404, 10611.102, 400.856, 52906.246 25/05/28,14:25:23,03,08,1, 12.0,1,1, 23.404, 10611.102, 400.914, 52906.224 25/05/28,14:25:23,04,08,1, 12.0,1,1, 23.404, 10611.110, 400.893, 52906.220 25/05/28,14:25:23,05,08,1, 12.0,1,1, 23.404, 10611.120, 400.902, 52906.255 25/05/28,14:25:23,06,08,1, 12.0,1,1, 23.404, 10611.120, 400.911, 52906.239 25/05/28,14:25:23,07,08,1, 12.0,1,1, 23.404, 10611.095, 400.916, 52906.279 25/05/28,14:25:23,08,08,1, 12.0,1,1, 23.404, 10611.077, 400.908, 52906.357 25/05/28,14:25:23,09,08,1, 12.0,1,1, 23.404, 10611.126, 400.892, 52906.283 25/05/28,14:25:23,10,08,1, 12.0,1,1, 23.404, 10611.140, 400.914, 52906.297 25/05/28,14:25:23,11,08,1, 12.0,1,1, 23.404, 10611.097, 400.929, 52906.238 25/05/28,14:25:23,12,08,1, 12.0,1,1, 23.404, 10611.096, 400.907, 52906.303 25/05/28,14:25:23,13,08,1, 12.0,1,1, 23.404, 10611.102, 400.916, 52906.283 25/05/28,14:25:23,14,08,1, 12.0,1,1, 23.404, 10611.110, 400.916, 52906.314 25/05/28,14:25:23,15,08,1, 12.0,1,1, 23.404, 10611.117, 400.926, 52906.255 25/05/28,14:25:23,16,08,1, 12.0,1,1, 23.404, 10611.117, 400.939, 52906.283 25/05/28,14:25:23,17,08,1, 12.0,1,1, 23.404, 10611.111, 400.937, 52906.304 25/05/28,14:25:23,18,08,1, 12.0,1,1, 23.404, 10611.110, 400.953, 52906.316 25/05/28,14:25:23,19,08,1, 12.0,1,1, 23.404, 10611.105, 400.953, 52906.276 25/05/28,14:25:24,00,08,1, 11.9,1,1, 23.405, 10611.099, 400.953, 52906.276 25/05/28,14:25:24,01,08,1, 11.9,1,1, 23.405, 10611.101, 400.955, 52906.312 25/05/28,14:25:24,02,08,1, 11.9,1,1, 23.405, 10611.101, 400.968, 52906.280 25/05/28,14:25:24,03,08,1, 11.9,1,1, 23.405, 10611.142, 400.967, 52906.337 25/05/28,14:25:24,04,08,1, 11.9,1,1, 23.405, 10611.113, 400.958, 52906.279 25/05/28,14:25:24,05,08,1, 11.9,1,1, 23.405, 10611.141, 400.956, 52906.308 25/05/28,14:25:24,06,08,1, 11.9,1,1, 23.405, 10611.126, 400.943, 52906.311 25/05/28,14:25:24,07,08,1, 11.9,1,1, 23.405, 10611.099, 400.940, 52906.334 25/05/28,14:25:24,08,08,1, 11.9,1,1, 23.405, 10611.147, 400.927, 52906.248 25/05/28,14:25:24,09,08,1, 11.9,1,1, 23.405, 10611.127, 400.957, 52906.316 25/05/28,14:25:24,10,08,1, 11.9,1,1, 23.405, 10611.153, 400.948, 52906.228 25/05/28,14:25:24,11,08,1, 11.9,1,1, 23.405, 10611.157, 400.937, 52906.267 25/05/28,14:25:24,12,08,1, 11.9,1,1, 23.405, 10611.142, 400.971, 52906.271 25/05/28,14:25:24,13,08,1, 11.9,1,1, 23.405, 10611.143, 400.971, 52906.296 25/05/28,14:25:24,14,08,1, 11.9,1,1, 23.405, 10611.162, 400.946, 52906.293 25/05/28,14:25:24,15,08,1, 11.9,1,1, 23.405, 10611.158, 400.971, 52906.259 25/05/28,14:25:24,16,08,1, 11.9,1,1, 23.405, 10611.146, 400.990, 52906.352 25/05/28,14:25:24,17,08,1, 11.9,1,1, 23.405, 10611.136, 400.975, 52906.264 25/05/28,14:25:24,18,08,1, 11.9,1,1, 23.405, 10611.169, 400.980, 52906.312 25/05/28,14:25:24,19,08,1, 11.9,1,1, 23.405, 10611.191, 400.977, 52906.277 25/05/28,14:25:25,00,08,1, 11.9,1,1, 23.406, 10611.182, 400.977, 52906.277 25/05/28,14:25:25,01,08,1, 11.9,1,1, 23.406, 10611.154, 400.992, 52906.316 25/05/28,14:25:25,02,08,1, 11.9,1,1, 23.406, 10611.155, 400.966, 52906.211 25/05/28,14:25:25,03,08,1, 11.9,1,1, 23.406, 10611.180, 400.996, 52906.345 25/05/28,14:25:25,04,08,1, 11.9,1,1, 23.406, 10611.169, 400.989, 52906.330 25/05/28,14:25:25,05,08,1, 11.9,1,1, 23.406, 10611.186, 400.973, 52906.334 25/05/28,14:25:25,06,08,1, 11.9,1,1, 23.406, 10611.183, 400.992, 52906.287 25/05/28,14:25:25,07,08,1, 11.9,1,1, 23.406, 10611.182, 400.974, 52906.308 25/05/28,14:25:25,08,08,1, 11.9,1,1, 23.406, 10611.175, 400.977, 52906.297 25/05/28,14:25:25,09,08,1, 11.9,1,1, 23.406, 10611.174, 400.995, 52906.356 25/05/28,14:25:25,10,08,1, 11.9,1,1, 23.406, 10611.186, 401.002, 52906.264 25/05/28,14:25:25,11,08,1, 11.9,1,1, 23.406, 10611.162, 401.009, 52906.327 25/05/28,14:25:25,12,08,1, 11.9,1,1, 23.406, 10611.182, 400.992, 52906.312 25/05/28,14:25:25,13,08,1, 11.9,1,1, 23.406, 10611.167, 401.008, 52906.375 25/05/28,14:25:25,14,08,1, 11.9,1,1, 23.406, 10611.174, 401.001, 52906.361 25/05/28,14:25:25,15,08,1, 11.9,1,1, 23.406, 10611.169, 400.992, 52906.351 25/05/28,14:25:25,16,08,1, 11.9,1,1, 23.406, 10611.179, 400.998, 52906.383 25/05/28,14:25:25,17,08,1, 11.9,1,1, 23.406, 10611.184, 400.999, 52906.363 25/05/28,14:25:25,18,08,1, 11.9,1,1, 23.406, 10611.192, 401.001, 52906.419 25/05/28,14:25:25,19,08,1, 11.9,1,1, 23.406, 10611.191, 400.993, 52906.406 25/05/28,14:25:26,00,08,1, 11.9,1,1, 23.405, 10611.182, 400.993, 52906.406 25/05/28,14:25:26,01,08,1, 11.9,1,1, 23.405, 10611.191, 400.999, 52906.348 25/05/28,14:25:26,02,08,1, 11.9,1,1, 23.405, 10611.158, 401.023, 52906.356 25/05/28,14:25:26,03,08,1, 11.9,1,1, 23.405, 10611.194, 401.016, 52906.322 25/05/28,14:25:26,04,08,1, 11.9,1,1, 23.405, 10611.195, 401.033, 52906.287 25/05/28,14:25:26,05,08,1, 11.9,1,1, 23.405, 10611.190, 401.008, 52906.297 25/05/28,14:25:26,06,08,1, 11.9,1,1, 23.405, 10611.200, 401.029, 52906.392 25/05/28,14:25:26,07,08,1, 11.9,1,1, 23.405, 10611.205, 401.019, 52906.387 25/05/28,14:25:26,08,08,1, 11.9,1,1, 23.405, 10611.175, 401.027, 52906.359 25/05/28,14:25:26,09,08,1, 11.9,1,1, 23.405, 10611.189, 401.045, 52906.356 25/05/28,14:25:26,10,08,1, 11.9,1,1, 23.405, 10611.197, 401.026, 52906.343 25/05/28,14:25:26,11,08,1, 11.9,1,1, 23.405, 10611.207, 401.040, 52906.307 25/05/28,14:25:26,12,08,1, 11.9,1,1, 23.405, 10611.214, 401.041, 52906.307 25/05/28,14:25:26,13,08,1, 11.9,1,1, 23.405, 10611.216, 401.027, 52906.272 25/05/28,14:25:26,14,08,1, 11.9,1,1, 23.405, 10611.211, 401.029, 52906.294 25/05/28,14:25:26,15,08,1, 11.9,1,1, 23.405, 10611.206, 401.035, 52906.373 25/05/28,14:25:26,16,08,1, 11.9,1,1, 23.405, 10611.193, 401.055, 52906.307 25/05/28,14:25:26,17,08,1, 11.9,1,1, 23.405, 10611.204, 401.039, 52906.344 25/05/28,14:25:26,18,08,1, 11.9,1,1, 23.405, 10611.201, 401.031, 52906.305 25/05/28,14:25:26,19,08,1, 11.9,1,1, 23.405, 10611.213, 401.031, 52906.326 25/05/28,14:25:27,00,08,1, 11.9,1,1, 23.403, 10611.207, 401.031, 52906.326 25/05/28,14:25:27,01,08,1, 11.9,1,1, 23.403, 10611.218, 401.028, 52906.378 25/05/28,14:25:27,02,08,1, 11.9,1,1, 23.403, 10611.199, 401.026, 52906.293 25/05/28,14:25:27,03,08,1, 11.9,1,1, 23.403, 10611.242, 401.036, 52906.377 25/05/28,14:25:27,04,08,1, 11.9,1,1, 23.403, 10611.230, 401.036, 52906.357 25/05/28,14:25:27,05,08,1, 11.9,1,1, 23.403, 10611.234, 401.064, 52906.313 25/05/28,14:25:27,06,08,1, 11.9,1,1, 23.403, 10611.230, 401.038, 52906.323 25/05/28,14:25:27,07,08,1, 11.9,1,1, 23.403, 10611.227, 401.046, 52906.314 25/05/28,14:25:27,08,08,1, 11.9,1,1, 23.403, 10611.243, 401.019, 52906.302 25/05/28,14:25:27,09,08,1, 11.9,1,1, 23.403, 10611.246, 401.063, 52906.304 25/05/28,14:25:27,10,08,1, 11.9,1,1, 23.403, 10611.233, 401.040, 52906.308 25/05/28,14:25:27,11,08,1, 11.9,1,1, 23.403, 10611.243, 401.061, 52906.382 25/05/28,14:25:27,12,08,1, 11.9,1,1, 23.403, 10611.237, 401.035, 52906.389 25/05/28,14:25:27,13,08,1, 11.9,1,1, 23.403, 10611.250, 401.040, 52906.339 25/05/28,14:25:27,14,08,1, 11.9,1,1, 23.403, 10611.219, 401.058, 52906.364 25/05/28,14:25:27,15,08,1, 11.9,1,1, 23.403, 10611.243, 401.044, 52906.377 25/05/28,14:25:27,16,08,1, 11.9,1,1, 23.403, 10611.243, 401.027, 52906.361 25/05/28,14:25:27,17,08,1, 11.9,1,1, 23.403, 10611.255, 401.053, 52906.310 25/05/28,14:25:27,18,08,1, 11.9,1,1, 23.403, 10611.247, 401.049, 52906.306 25/05/28,14:25:27,19,08,1, 11.9,1,1, 23.403, 10611.242, 401.061, 52906.347 25/05/28,14:25:28,00,08,1, 11.9,1,1, 23.405, 10611.241, 401.061, 52906.347 25/05/28,14:25:28,01,08,1, 11.9,1,1, 23.405, 10611.194, 401.036, 52906.306 25/05/28,14:25:28,02,08,1, 11.9,1,1, 23.405, 10611.222, 401.016, 52906.402 25/05/28,14:25:28,03,08,1, 11.9,1,1, 23.405, 10611.226, 401.032, 52906.337 25/05/28,14:25:28,04,08,1, 11.9,1,1, 23.405, 10611.235, 401.035, 52906.380 25/05/28,14:25:28,05,08,1, 11.9,1,1, 23.405, 10611.272, 401.010, 52906.426 25/05/28,14:25:28,06,08,1, 11.9,1,1, 23.405, 10611.254, 401.046, 52906.356 25/05/28,14:25:28,07,08,1, 11.9,1,1, 23.405, 10611.261, 401.051, 52906.369 25/05/28,14:25:28,08,08,1, 11.9,1,1, 23.405, 10611.227, 401.013, 52906.356 25/05/28,14:25:28,09,08,1, 11.9,1,1, 23.405, 10611.257, 401.035, 52906.411 25/05/28,14:25:28,10,08,1, 11.9,1,1, 23.405, 10611.254, 401.036, 52906.313 25/05/28,14:25:28,11,08,1, 11.9,1,1, 23.405, 10611.253, 401.045, 52906.387 25/05/28,14:25:28,12,08,1, 11.9,1,1, 23.405, 10611.258, 401.024, 52906.339 25/05/28,14:25:28,13,08,1, 11.9,1,1, 23.405, 10611.274, 401.028, 52906.336 25/05/28,14:25:28,14,08,1, 11.9,1,1, 23.405, 10611.268, 401.021, 52906.365 25/05/28,14:25:28,15,08,1, 11.9,1,1, 23.405, 10611.260, 401.028, 52906.300 25/05/28,14:25:28,16,08,1, 11.9,1,1, 23.405, 10611.267, 401.033, 52906.364 25/05/28,14:25:28,17,08,1, 11.9,1,1, 23.405, 10611.228, 401.004, 52906.322 25/05/28,14:25:28,18,08,1, 11.9,1,1, 23.405, 10611.274, 401.031, 52906.339 25/05/28,14:25:28,19,08,1, 11.9,1,1, 23.405, 10611.262, 401.033, 52906.332 25/05/28,14:25:29,00,08,1, 12.0,1,1, 23.401, 10611.258, 401.033, 52906.332 25/05/28,14:25:29,01,08,1, 12.0,1,1, 23.401, 10611.244, 401.020, 52906.374 25/05/28,14:25:29,02,08,1, 12.0,1,1, 23.401, 10611.255, 401.026, 52906.419 25/05/28,14:25:29,03,08,1, 12.0,1,1, 23.401, 10611.288, 400.994, 52906.361 25/05/28,14:25:29,04,08,1, 12.0,1,1, 23.401, 10611.273, 400.985, 52906.380 25/05/28,14:25:29,05,08,1, 12.0,1,1, 23.401, 10611.273, 400.990, 52906.348 25/05/28,14:25:29,06,08,1, 12.0,1,1, 23.401, 10611.277, 400.998, 52906.379 25/05/28,14:25:29,07,08,1, 12.0,1,1, 23.401, 10611.266, 400.986, 52906.365 25/05/28,14:25:29,08,08,1, 12.0,1,1, 23.401, 10611.256, 400.994, 52906.383 25/05/28,14:25:29,09,08,1, 12.0,1,1, 23.401, 10611.275, 400.985, 52906.366 25/05/28,14:25:29,10,08,1, 12.0,1,1, 23.401, 10611.266, 400.998, 52906.383 25/05/28,14:25:29,11,08,1, 12.0,1,1, 23.401, 10611.250, 400.984, 52906.368 25/05/28,14:25:29,12,08,1, 12.0,1,1, 23.401, 10611.255, 400.988, 52906.368 25/05/28,14:25:29,13,08,1, 12.0,1,1, 23.401, 10611.250, 400.999, 52906.354 25/05/28,14:25:29,14,08,1, 12.0,1,1, 23.401, 10611.249, 400.996, 52906.418 25/05/28,14:25:29,15,08,1, 12.0,1,1, 23.401, 10611.260, 400.979, 52906.362 25/05/28,14:25:29,16,08,1, 12.0,1,1, 23.401, 10611.295, 400.977, 52906.321 25/05/28,14:25:29,17,08,1, 12.0,1,1, 23.401, 10611.276, 400.959, 52906.312 25/05/28,14:25:29,18,08,1, 12.0,1,1, 23.401, 10611.285, 400.968, 52906.396 25/05/28,14:25:29,19,08,1, 12.0,1,1, 23.401, 10611.296, 400.963, 52906.308 25/05/28,14:25:30,00,07,1, 12.0,1,1, 23.405, 10611.291, 400.963, 52906.308 25/05/28,14:25:30,01,07,1, 12.0,1,1, 23.405, 10611.264, 400.975, 52906.293 25/05/28,14:25:30,02,07,1, 12.0,1,1, 23.405, 10611.262, 400.959, 52906.329 25/05/28,14:25:30,03,07,1, 12.0,1,1, 23.405, 10611.238, 400.956, 52906.276 25/05/28,14:25:30,04,07,1, 12.0,1,1, 23.405, 10611.287, 400.968, 52906.296 25/05/28,14:25:30,05,07,1, 12.0,1,1, 23.405, 10611.259, 400.958, 52906.287 25/05/28,14:25:30,06,07,1, 12.0,1,1, 23.405, 10611.283, 400.969, 52906.368 25/05/28,14:25:30,07,07,1, 12.0,1,1, 23.405, 10611.272, 400.960, 52906.380 25/05/28,14:25:30,08,07,1, 12.0,1,1, 23.405, 10611.280, 400.958, 52906.435 25/05/28,14:25:30,09,07,1, 12.0,1,1, 23.405, 10611.277, 400.950, 52906.322 25/05/28,14:25:30,10,07,1, 12.0,1,1, 23.405, 10611.276, 400.960, 52906.368 25/05/28,14:25:30,11,07,1, 12.0,1,1, 23.405, 10611.256, 400.971, 52906.399 25/05/28,14:25:30,12,07,1, 12.0,1,1, 23.405, 10611.277, 400.945, 52906.352 25/05/28,14:25:30,13,07,1, 12.0,1,1, 23.405, 10611.270, 400.960, 52906.346 25/05/28,14:25:30,14,07,1, 12.0,1,1, 23.405, 10611.286, 400.943, 52906.310 25/05/28,14:25:30,15,07,1, 12.0,1,1, 23.405, 10611.271, 400.949, 52906.361 25/05/28,14:25:30,16,07,1, 12.0,1,1, 23.405, 10611.275, 400.948, 52906.356 25/05/28,14:25:30,17,07,1, 12.0,1,1, 23.405, 10611.275, 400.942, 52906.331 25/05/28,14:25:30,18,07,1, 12.0,1,1, 23.405, 10611.277, 400.969, 52906.342 25/05/28,14:25:30,19,07,1, 12.0,1,1, 23.405, 10611.268, 400.950, 52906.376 25/05/28,14:25:31,00,08,1, 11.9,1,1, 23.403, 10611.266, 400.950, 52906.376 25/05/28,14:25:31,01,08,1, 11.9,1,1, 23.403, 10611.276, 400.948, 52906.379 25/05/28,14:25:31,02,08,1, 11.9,1,1, 23.403, 10611.250, 400.948, 52906.431 25/05/28,14:25:31,03,08,1, 11.9,1,1, 23.403, 10611.270, 400.950, 52906.399 25/05/28,14:25:31,04,08,1, 11.9,1,1, 23.403, 10611.287, 400.968, 52906.450 25/05/28,14:25:31,05,08,1, 11.9,1,1, 23.403, 10611.244, 400.931, 52906.397 25/05/28,14:25:31,06,08,1, 11.9,1,1, 23.403, 10611.247, 400.959, 52906.405 25/05/28,14:25:31,07,08,1, 11.9,1,1, 23.403, 10611.257, 400.935, 52906.331 25/05/28,14:25:31,08,08,1, 11.9,1,1, 23.403, 10611.270, 400.942, 52906.368 25/05/28,14:25:31,09,08,1, 11.9,1,1, 23.403, 10611.241, 400.954, 52906.437 25/05/28,14:25:31,10,08,1, 11.9,1,1, 23.403, 10611.253, 400.951, 52906.409 25/05/28,14:25:31,11,08,1, 11.9,1,1, 23.403, 10611.252, 400.938, 52906.330 25/05/28,14:25:31,12,08,1, 11.9,1,1, 23.403, 10611.251, 400.942, 52906.404 25/05/28,14:25:31,13,08,1, 11.9,1,1, 23.403, 10611.249, 400.940, 52906.411 25/05/28,14:25:31,14,08,1, 11.9,1,1, 23.403, 10611.269, 400.934, 52906.336 25/05/28,14:25:31,15,08,1, 11.9,1,1, 23.403, 10611.249, 400.950, 52906.393 25/05/28,14:25:31,16,08,1, 11.9,1,1, 23.403, 10611.230, 400.933, 52906.319 25/05/28,14:25:31,17,08,1, 11.9,1,1, 23.403, 10611.258, 400.932, 52906.343 25/05/28,14:25:31,18,08,1, 11.9,1,1, 23.403, 10611.233, 400.919, 52906.356 25/05/28,14:25:31,19,08,1, 11.9,1,1, 23.403, 10611.251, 400.938, 52906.413 25/05/28,14:25:32,00,07,1, 11.9,1,1, 23.407, 10611.249, 400.938, 52906.413 25/05/28,14:25:32,01,07,1, 11.9,1,1, 23.407, 10611.255, 400.919, 52906.387 25/05/28,14:25:32,02,07,1, 11.9,1,1, 23.407, 10611.260, 400.958, 52906.371 25/05/28,14:25:32,03,07,1, 11.9,1,1, 23.407, 10611.235, 400.896, 52906.395 25/05/28,14:25:32,04,07,1, 11.9,1,1, 23.407, 10611.257, 400.922, 52906.440 25/05/28,14:25:32,05,07,1, 11.9,1,1, 23.407, 10611.259, 400.936, 52906.411 25/05/28,14:25:32,06,07,1, 11.9,1,1, 23.407, 10611.260, 400.934, 52906.370 25/05/28,14:25:32,07,07,1, 11.9,1,1, 23.407, 10611.232, 400.928, 52906.447 25/05/28,14:25:32,08,07,1, 11.9,1,1, 23.407, 10611.250, 400.936, 52906.369 25/05/28,14:25:32,09,07,1, 11.9,1,1, 23.407, 10611.241, 400.959, 52906.420 25/05/28,14:25:32,10,07,1, 11.9,1,1, 23.407, 10611.239, 400.944, 52906.508 25/05/28,14:25:32,11,07,1, 11.9,1,1, 23.407, 10611.227, 400.931, 52906.469 25/05/28,14:25:32,12,07,1, 11.9,1,1, 23.407, 10611.241, 400.936, 52906.430 25/05/28,14:25:32,13,07,1, 11.9,1,1, 23.407, 10611.259, 400.922, 52906.383 25/05/28,14:25:32,14,07,1, 11.9,1,1, 23.407, 10611.233, 400.942, 52906.410 25/05/28,14:25:32,15,07,1, 11.9,1,1, 23.407, 10611.258, 400.916, 52906.446 25/05/28,14:25:32,16,07,1, 11.9,1,1, 23.407, 10611.248, 400.918, 52906.365 25/05/28,14:25:32,17,07,1, 11.9,1,1, 23.407, 10611.245, 400.928, 52906.427 25/05/28,14:25:32,18,07,1, 11.9,1,1, 23.407, 10611.242, 400.910, 52906.358 25/05/28,14:25:32,19,07,1, 11.9,1,1, 23.407, 10611.239, 400.894, 52906.429 25/05/28,14:25:33,00,08,1, 11.9,1,1, 23.406, 10611.233, 400.894, 52906.429 25/05/28,14:25:33,01,08,1, 11.9,1,1, 23.406, 10611.252, 400.923, 52906.394 25/05/28,14:25:33,02,08,1, 11.9,1,1, 23.406, 10611.234, 400.916, 52906.374 25/05/28,14:25:33,03,08,1, 11.9,1,1, 23.406, 10611.251, 400.906, 52906.433 25/05/28,14:25:33,04,08,1, 11.9,1,1, 23.406, 10611.241, 400.905, 52906.411 25/05/28,14:25:33,05,08,1, 11.9,1,1, 23.406, 10611.241, 400.906, 52906.365 25/05/28,14:25:33,06,08,1, 11.9,1,1, 23.406, 10611.234, 400.877, 52906.352 25/05/28,14:25:33,07,08,1, 11.9,1,1, 23.406, 10611.257, 400.913, 52906.421 25/05/28,14:25:33,08,08,1, 11.9,1,1, 23.406, 10611.249, 400.893, 52906.389 25/05/28,14:25:33,09,08,1, 11.9,1,1, 23.406, 10611.282, 400.918, 52906.385 25/05/28,14:25:33,10,08,1, 11.9,1,1, 23.406, 10611.260, 400.905, 52906.427 25/05/28,14:25:33,11,08,1, 11.9,1,1, 23.406, 10611.253, 400.896, 52906.378 25/05/28,14:25:33,12,08,1, 11.9,1,1, 23.406, 10611.244, 400.864, 52906.388 25/05/28,14:25:33,13,08,1, 11.9,1,1, 23.406, 10611.245, 400.882, 52906.448 25/05/28,14:25:33,14,08,1, 11.9,1,1, 23.406, 10611.279, 400.872, 52906.383 25/05/28,14:25:33,15,08,1, 11.9,1,1, 23.406, 10611.243, 400.870, 52906.407 25/05/28,14:25:33,16,08,1, 11.9,1,1, 23.406, 10611.260, 400.885, 52906.496 25/05/28,14:25:33,17,08,1, 11.9,1,1, 23.406, 10611.238, 400.877, 52906.437 25/05/28,14:25:33,18,08,1, 11.9,1,1, 23.406, 10611.245, 400.842, 52906.464 25/05/28,14:25:33,19,08,1, 11.9,1,1, 23.406, 10611.239, 400.879, 52906.432 25/05/28,14:25:34,00,08,1, 11.9,1,1, 23.404, 10611.233, 400.879, 52906.432 25/05/28,14:25:34,01,08,1, 11.9,1,1, 23.404, 10611.230, 400.883, 52906.466 25/05/28,14:25:34,02,08,1, 11.9,1,1, 23.404, 10611.242, 400.869, 52906.480 25/05/28,14:25:34,03,08,1, 11.9,1,1, 23.404, 10611.259, 400.873, 52906.452 25/05/28,14:25:34,04,08,1, 11.9,1,1, 23.404, 10611.234, 400.862, 52906.458 25/05/28,14:25:34,05,08,1, 11.9,1,1, 23.404, 10611.243, 400.863, 52906.371 25/05/28,14:25:34,06,08,1, 11.9,1,1, 23.404, 10611.266, 400.853, 52906.424 25/05/28,14:25:34,07,08,1, 11.9,1,1, 23.404, 10611.249, 400.842, 52906.415 25/05/28,14:25:34,08,08,1, 11.9,1,1, 23.404, 10611.258, 400.860, 52906.410 25/05/28,14:25:34,09,08,1, 11.9,1,1, 23.404, 10611.252, 400.860, 52906.473 25/05/28,14:25:34,10,08,1, 11.9,1,1, 23.404, 10611.257, 400.841, 52906.408 25/05/28,14:25:34,11,08,1, 11.9,1,1, 23.404, 10611.267, 400.864, 52906.377 25/05/28,14:25:34,12,08,1, 11.9,1,1, 23.404, 10611.252, 400.862, 52906.389 25/05/28,14:25:34,13,08,1, 11.9,1,1, 23.404, 10611.250, 400.860, 52906.451 25/05/28,14:25:34,14,08,1, 11.9,1,1, 23.404, 10611.253, 400.859, 52906.420 25/05/28,14:25:34,15,08,1, 11.9,1,1, 23.404, 10611.261, 400.874, 52906.443 25/05/28,14:25:34,16,08,1, 11.9,1,1, 23.404, 10611.260, 400.864, 52906.439 25/05/28,14:25:34,17,08,1, 11.9,1,1, 23.404, 10611.279, 400.873, 52906.508 25/05/28,14:25:34,18,08,1, 11.9,1,1, 23.404, 10611.281, 400.862, 52906.443 25/05/28,14:25:34,19,08,1, 11.9,1,1, 23.404, 10611.262, 400.835, 52906.414 25/05/28,14:25:35,00,08,1, 12.0,1,1, 23.403, 10611.258, 400.835, 52906.414 25/05/28,14:25:35,01,08,1, 12.0,1,1, 23.403, 10611.284, 400.834, 52906.462 25/05/28,14:25:35,02,08,1, 12.0,1,1, 23.403, 10611.283, 400.842, 52906.457 25/05/28,14:25:35,03,08,1, 12.0,1,1, 23.403, 10611.253, 400.836, 52906.394 25/05/28,14:25:35,04,08,1, 12.0,1,1, 23.403, 10611.264, 400.815, 52906.430 25/05/28,14:25:35,05,08,1, 12.0,1,1, 23.403, 10611.274, 400.826, 52906.403 25/05/28,14:25:35,06,08,1, 12.0,1,1, 23.403, 10611.262, 400.823, 52906.401 25/05/28,14:25:35,07,08,1, 12.0,1,1, 23.403, 10611.247, 400.829, 52906.453 25/05/28,14:25:35,08,08,1, 12.0,1,1, 23.403, 10611.284, 400.852, 52906.463 25/05/28,14:25:35,09,08,1, 12.0,1,1, 23.403, 10611.255, 400.812, 52906.364 25/05/28,14:25:35,10,08,1, 12.0,1,1, 23.403, 10611.262, 400.832, 52906.462 25/05/28,14:25:35,11,08,1, 12.0,1,1, 23.403, 10611.247, 400.846, 52906.461 25/05/28,14:25:35,12,08,1, 12.0,1,1, 23.403, 10611.278, 400.820, 52906.395 25/05/28,14:25:35,13,08,1, 12.0,1,1, 23.403, 10611.284, 400.819, 52906.335 25/05/28,14:25:35,14,08,1, 12.0,1,1, 23.403, 10611.281, 400.815, 52906.456 25/05/28,14:25:35,15,08,1, 12.0,1,1, 23.403, 10611.295, 400.819, 52906.456 25/05/28,14:25:35,16,08,1, 12.0,1,1, 23.403, 10611.277, 400.832, 52906.444 25/05/28,14:25:35,17,08,1, 12.0,1,1, 23.403, 10611.271, 400.803, 52906.457 25/05/28,14:25:35,18,08,1, 12.0,1,1, 23.403, 10611.311, 400.809, 52906.366 25/05/28,14:25:35,19,08,1, 12.0,1,1, 23.403, 10611.260, 400.815, 52906.488 25/05/28,14:25:36,00,08,1, 12.0,1,1, 23.405, 10611.258, 400.815, 52906.488 25/05/28,14:25:36,01,08,1, 12.0,1,1, 23.405, 10611.306, 400.806, 52906.469 25/05/28,14:25:36,02,08,1, 12.0,1,1, 23.405, 10611.312, 400.802, 52906.461 25/05/28,14:25:36,03,08,1, 12.0,1,1, 23.405, 10611.272, 400.792, 52906.476 25/05/28,14:25:36,04,08,1, 12.0,1,1, 23.405, 10611.313, 400.802, 52906.507 25/05/28,14:25:36,05,08,1, 12.0,1,1, 23.405, 10611.302, 400.780, 52906.443 25/05/28,14:25:36,06,08,1, 12.0,1,1, 23.405, 10611.309, 400.820, 52906.477 25/05/28,14:25:36,07,08,1, 12.0,1,1, 23.405, 10611.339, 400.789, 52906.409 25/05/28,14:25:36,08,08,1, 12.0,1,1, 23.405, 10611.322, 400.781, 52906.423 25/05/28,14:25:36,09,08,1, 12.0,1,1, 23.405, 10611.320, 400.792, 52906.490 25/05/28,14:25:36,10,08,1, 12.0,1,1, 23.405, 10611.310, 400.775, 52906.507 25/05/28,14:25:36,11,08,1, 12.0,1,1, 23.405, 10611.310, 400.773, 52906.443 25/05/28,14:25:36,12,08,1, 12.0,1,1, 23.405, 10611.324, 400.790, 52906.414 25/05/28,14:25:36,13,08,1, 12.0,1,1, 23.405, 10611.327, 400.794, 52906.521 25/05/28,14:25:36,14,08,1, 12.0,1,1, 23.405, 10611.319, 400.800, 52906.485 25/05/28,14:25:36,15,08,1, 12.0,1,1, 23.405, 10611.323, 400.777, 52906.509 25/05/28,14:25:36,16,08,1, 12.0,1,1, 23.405, 10611.311, 400.769, 52906.446 25/05/28,14:25:36,17,08,1, 12.0,1,1, 23.405, 10611.331, 400.749, 52906.459 25/05/28,14:25:36,18,08,1, 12.0,1,1, 23.405, 10611.331, 400.774, 52906.463 25/05/28,14:25:36,19,08,1, 12.0,1,1, 23.405, 10611.310, 400.751, 52906.427 25/05/28,14:25:37,00,08,1, 12.0,1,1, 23.403, 10611.308, 400.751, 52906.427 25/05/28,14:25:37,01,08,1, 12.0,1,1, 23.403, 10611.325, 400.767, 52906.441 25/05/28,14:25:37,02,08,1, 12.0,1,1, 23.403, 10611.327, 400.764, 52906.460 25/05/28,14:25:37,03,08,1, 12.0,1,1, 23.403, 10611.334, 400.777, 52906.431 25/05/28,14:25:37,04,08,1, 12.0,1,1, 23.403, 10611.321, 400.755, 52906.479 25/05/28,14:25:37,05,08,1, 12.0,1,1, 23.403, 10611.316, 400.737, 52906.492 25/05/28,14:25:37,06,08,1, 12.0,1,1, 23.403, 10611.328, 400.752, 52906.442 25/05/28,14:25:37,07,08,1, 12.0,1,1, 23.403, 10611.336, 400.751, 52906.389 25/05/28,14:25:37,08,08,1, 12.0,1,1, 23.403, 10611.348, 400.742, 52906.419 25/05/28,14:25:37,09,08,1, 12.0,1,1, 23.403, 10611.326, 400.751, 52906.464 25/05/28,14:25:37,10,08,1, 12.0,1,1, 23.403, 10611.338, 400.749, 52906.400 25/05/28,14:25:37,11,08,1, 12.0,1,1, 23.403, 10611.339, 400.734, 52906.448 25/05/28,14:25:37,12,08,1, 12.0,1,1, 23.403, 10611.375, 400.746, 52906.474 25/05/28,14:25:37,13,08,1, 12.0,1,1, 23.403, 10611.349, 400.761, 52906.462 25/05/28,14:25:37,14,08,1, 12.0,1,1, 23.403, 10611.360, 400.728, 52906.482 25/05/28,14:25:37,15,08,1, 12.0,1,1, 23.403, 10611.336, 400.755, 52906.465 25/05/28,14:25:37,16,08,1, 12.0,1,1, 23.403, 10611.331, 400.723, 52906.513 25/05/28,14:25:37,17,08,1, 12.0,1,1, 23.403, 10611.337, 400.744, 52906.495 25/05/28,14:25:37,18,08,1, 12.0,1,1, 23.403, 10611.341, 400.715, 52906.379 25/05/28,14:25:37,19,08,1, 12.0,1,1, 23.403, 10611.340, 400.732, 52906.449 25/05/28,14:25:38,00,08,1, 12.0,1,1, 23.406, 10611.333, 400.732, 52906.449 25/05/28,14:25:38,01,08,1, 12.0,1,1, 23.406, 10611.362, 400.733, 52906.482 25/05/28,14:25:38,02,08,1, 12.0,1,1, 23.406, 10611.347, 400.726, 52906.427 25/05/28,14:25:38,03,08,1, 12.0,1,1, 23.406, 10611.339, 400.729, 52906.446 25/05/28,14:25:38,04,08,1, 12.0,1,1, 23.406, 10611.379, 400.712, 52906.435 25/05/28,14:25:38,05,08,1, 12.0,1,1, 23.406, 10611.351, 400.721, 52906.420 25/05/28,14:25:38,06,08,1, 12.0,1,1, 23.406, 10611.348, 400.713, 52906.451 25/05/28,14:25:38,07,08,1, 12.0,1,1, 23.406, 10611.345, 400.701, 52906.440 25/05/28,14:25:38,08,08,1, 12.0,1,1, 23.406, 10611.345, 400.705, 52906.517 25/05/28,14:25:38,09,08,1, 12.0,1,1, 23.406, 10611.354, 400.721, 52906.427 25/05/28,14:25:38,10,08,1, 12.0,1,1, 23.406, 10611.357, 400.729, 52906.412 25/05/28,14:25:38,11,08,1, 12.0,1,1, 23.406, 10611.356, 400.708, 52906.469 25/05/28,14:25:38,12,08,1, 12.0,1,1, 23.406, 10611.313, 400.698, 52906.463 25/05/28,14:25:38,13,08,1, 12.0,1,1, 23.406, 10611.342, 400.700, 52906.484 25/05/28,14:25:38,14,08,1, 12.0,1,1, 23.406, 10611.351, 400.713, 52906.431 25/05/28,14:25:38,15,08,1, 12.0,1,1, 23.406, 10611.336, 400.710, 52906.508 25/05/28,14:25:38,16,08,1, 12.0,1,1, 23.406, 10611.358, 400.720, 52906.478 25/05/28,14:25:38,17,08,1, 12.0,1,1, 23.406, 10611.359, 400.701, 52906.487 25/05/28,14:25:38,18,08,1, 12.0,1,1, 23.406, 10611.363, 400.703, 52906.425 25/05/28,14:25:38,19,08,1, 12.0,1,1, 23.406, 10611.365, 400.684, 52906.427 25/05/28,14:25:39,00,08,1, 12.0,1,1, 23.407, 10611.358, 400.684, 52906.427 25/05/28,14:25:39,01,08,1, 12.0,1,1, 23.407, 10611.366, 400.679, 52906.484 25/05/28,14:25:39,02,08,1, 12.0,1,1, 23.407, 10611.357, 400.685, 52906.442 25/05/28,14:25:39,03,08,1, 12.0,1,1, 23.407, 10611.341, 400.702, 52906.430 25/05/28,14:25:39,04,08,1, 12.0,1,1, 23.407, 10611.359, 400.694, 52906.471 25/05/28,14:25:39,05,08,1, 12.0,1,1, 23.407, 10611.341, 400.685, 52906.431 25/05/28,14:25:39,06,08,1, 12.0,1,1, 23.407, 10611.362, 400.683, 52906.479 25/05/28,14:25:39,07,08,1, 12.0,1,1, 23.407, 10611.351, 400.692, 52906.442 25/05/28,14:25:39,08,08,1, 12.0,1,1, 23.407, 10611.383, 400.688, 52906.475 25/05/28,14:25:39,09,08,1, 12.0,1,1, 23.407, 10611.371, 400.680, 52906.430 25/05/28,14:25:39,10,08,1, 12.0,1,1, 23.407, 10611.376, 400.697, 52906.468 25/05/28,14:25:39,11,08,1, 12.0,1,1, 23.407, 10611.363, 400.673, 52906.494 25/05/28,14:25:39,12,08,1, 12.0,1,1, 23.407, 10611.361, 400.676, 52906.443 25/05/28,14:25:39,13,08,1, 12.0,1,1, 23.407, 10611.376, 400.667, 52906.505 25/05/28,14:25:39,14,08,1, 12.0,1,1, 23.407, 10611.372, 400.674, 52906.507 25/05/28,14:25:39,15,08,1, 12.0,1,1, 23.407, 10611.367, 400.675, 52906.403 25/05/28,14:25:39,16,08,1, 12.0,1,1, 23.407, 10611.362, 400.667, 52906.447 25/05/28,14:25:39,17,08,1, 12.0,1,1, 23.407, 10611.351, 400.669, 52906.465 25/05/28,14:25:39,18,08,1, 12.0,1,1, 23.407, 10611.402, 400.655, 52906.395 25/05/28,14:25:39,19,08,1, 12.0,1,1, 23.407, 10611.405, 400.665, 52906.468 25/05/28,14:25:40,00,08,1, 11.9,1,1, 23.404, 10611.399, 400.665, 52906.468 25/05/28,14:25:40,01,08,1, 11.9,1,1, 23.404, 10611.380, 400.664, 52906.525 25/05/28,14:25:40,02,08,1, 11.9,1,1, 23.404, 10611.388, 400.642, 52906.456 25/05/28,14:25:40,03,08,1, 11.9,1,1, 23.404, 10611.377, 400.638, 52906.515 25/05/28,14:25:40,04,08,1, 11.9,1,1, 23.404, 10611.380, 400.651, 52906.547 25/05/28,14:25:40,05,08,1, 11.9,1,1, 23.404, 10611.374, 400.646, 52906.478 25/05/28,14:25:40,06,08,1, 11.9,1,1, 23.404, 10611.368, 400.659, 52906.447 25/05/28,14:25:40,07,08,1, 11.9,1,1, 23.404, 10611.384, 400.653, 52906.416 25/05/28,14:25:40,08,08,1, 11.9,1,1, 23.404, 10611.410, 400.653, 52906.437 25/05/28,14:25:40,09,08,1, 11.9,1,1, 23.404, 10611.389, 400.648, 52906.465 25/05/28,14:25:40,10,08,1, 11.9,1,1, 23.404, 10611.393, 400.650, 52906.400 25/05/28,14:25:40,11,08,1, 11.9,1,1, 23.404, 10611.424, 400.656, 52906.466 25/05/28,14:25:40,12,08,1, 11.9,1,1, 23.404, 10611.384, 400.649, 52906.407 25/05/28,14:25:40,13,08,1, 11.9,1,1, 23.404, 10611.431, 400.621, 52906.513 25/05/28,14:25:40,14,08,1, 11.9,1,1, 23.404, 10611.419, 400.639, 52906.488 25/05/28,14:25:40,15,08,1, 11.9,1,1, 23.404, 10611.411, 400.634, 52906.452 25/05/28,14:25:40,16,08,1, 11.9,1,1, 23.404, 10611.393, 400.630, 52906.535 25/05/28,14:25:40,17,08,1, 11.9,1,1, 23.404, 10611.393, 400.654, 52906.430 25/05/28,14:25:40,18,08,1, 11.9,1,1, 23.404, 10611.442, 400.630, 52906.468 25/05/28,14:25:40,19,08,1, 11.9,1,1, 23.404, 10611.421, 400.629, 52906.535 25/05/28,14:25:41,00,07,1, 11.9,1,1, 23.407, 10611.416, 400.629, 52906.535 25/05/28,14:25:41,01,07,1, 11.9,1,1, 23.407, 10611.410, 400.628, 52906.490 25/05/28,14:25:41,02,07,1, 11.9,1,1, 23.407, 10611.413, 400.619, 52906.473 25/05/28,14:25:41,03,07,1, 11.9,1,1, 23.407, 10611.407, 400.612, 52906.484 25/05/28,14:25:41,04,07,1, 11.9,1,1, 23.407, 10611.394, 400.593, 52906.495 25/05/28,14:25:41,05,07,1, 11.9,1,1, 23.407, 10611.412, 400.624, 52906.463 25/05/28,14:25:41,06,07,1, 11.9,1,1, 23.407, 10611.417, 400.620, 52906.484 25/05/28,14:25:41,07,07,1, 11.9,1,1, 23.407, 10611.433, 400.586, 52906.461 25/05/28,14:25:41,08,07,1, 11.9,1,1, 23.407, 10611.413, 400.596, 52906.481 25/05/28,14:25:41,09,07,1, 11.9,1,1, 23.407, 10611.390, 400.617, 52906.489 25/05/28,14:25:41,10,07,1, 11.9,1,1, 23.407, 10611.361, 400.596, 52906.484 25/05/28,14:25:41,11,07,1, 11.9,1,1, 23.407, 10611.398, 400.589, 52906.458 25/05/28,14:25:41,12,07,1, 11.9,1,1, 23.407, 10611.386, 400.612, 52906.454 25/05/28,14:25:41,13,07,1, 11.9,1,1, 23.407, 10611.393, 400.599, 52906.488 25/05/28,14:25:41,14,07,1, 11.9,1,1, 23.407, 10611.412, 400.581, 52906.490 25/05/28,14:25:41,15,07,1, 11.9,1,1, 23.407, 10611.423, 400.576, 52906.463 25/05/28,14:25:41,16,07,1, 11.9,1,1, 23.407, 10611.414, 400.563, 52906.449 25/05/28,14:25:41,17,07,1, 11.9,1,1, 23.407, 10611.432, 400.574, 52906.382 25/05/28,14:25:41,18,07,1, 11.9,1,1, 23.407, 10611.429, 400.570, 52906.480 25/05/28,14:25:41,19,07,1, 11.9,1,1, 23.407, 10611.420, 400.590, 52906.462 25/05/28,14:25:42,00,07,1, 12.0,1,1, 23.406, 10611.416, 400.590, 52906.462 25/05/28,14:25:42,01,07,1, 12.0,1,1, 23.406, 10611.433, 400.569, 52906.513 25/05/28,14:25:42,02,07,1, 12.0,1,1, 23.406, 10611.418, 400.573, 52906.493 25/05/28,14:25:42,03,07,1, 12.0,1,1, 23.406, 10611.415, 400.578, 52906.479 25/05/28,14:25:42,04,07,1, 12.0,1,1, 23.406, 10611.429, 400.571, 52906.428 25/05/28,14:25:42,05,07,1, 12.0,1,1, 23.406, 10611.438, 400.550, 52906.470 25/05/28,14:25:42,06,07,1, 12.0,1,1, 23.406, 10611.413, 400.568, 52906.470 25/05/28,14:25:42,07,07,1, 12.0,1,1, 23.406, 10611.444, 400.580, 52906.407 25/05/28,14:25:42,08,07,1, 12.0,1,1, 23.406, 10611.427, 400.573, 52906.589 25/05/28,14:25:42,09,07,1, 12.0,1,1, 23.406, 10611.433, 400.563, 52906.479 25/05/28,14:25:42,10,07,1, 12.0,1,1, 23.406, 10611.407, 400.568, 52906.459 25/05/28,14:25:42,11,07,1, 12.0,1,1, 23.406, 10611.412, 400.586, 52906.564 25/05/28,14:25:42,12,07,1, 12.0,1,1, 23.406, 10611.433, 400.583, 52906.496 25/05/28,14:25:42,13,07,1, 12.0,1,1, 23.406, 10611.437, 400.575, 52906.503 25/05/28,14:25:42,14,07,1, 12.0,1,1, 23.406, 10611.443, 400.555, 52906.486 25/05/28,14:25:42,15,07,1, 12.0,1,1, 23.406, 10611.446, 400.561, 52906.468 25/05/28,14:25:42,16,07,1, 12.0,1,1, 23.406, 10611.454, 400.550, 52906.484 25/05/28,14:25:42,17,07,1, 12.0,1,1, 23.406, 10611.454, 400.550, 52906.417 25/05/28,14:25:42,18,07,1, 12.0,1,1, 23.406, 10611.445, 400.566, 52906.459 25/05/28,14:25:42,19,07,1, 12.0,1,1, 23.406, 10611.430, 400.557, 52906.527 25/05/28,14:25:43,00,07,1, 11.9,1,1, 23.408, 10611.424, 400.557, 52906.527 25/05/28,14:25:43,01,07,1, 11.9,1,1, 23.408, 10611.446, 400.545, 52906.440 25/05/28,14:25:43,02,07,1, 11.9,1,1, 23.408, 10611.449, 400.540, 52906.492 25/05/28,14:25:43,03,07,1, 11.9,1,1, 23.408, 10611.473, 400.545, 52906.478 25/05/28,14:25:43,04,07,1, 11.9,1,1, 23.408, 10611.436, 400.546, 52906.522 25/05/28,14:25:43,05,07,1, 11.9,1,1, 23.408, 10611.426, 400.546, 52906.542 25/05/28,14:25:43,06,07,1, 11.9,1,1, 23.408, 10611.438, 400.555, 52906.556 25/05/28,14:25:43,07,07,1, 11.9,1,1, 23.408, 10611.418, 400.535, 52906.540 25/05/28,14:25:43,08,07,1, 11.9,1,1, 23.408, 10611.456, 400.537, 52906.445 25/05/28,14:25:43,09,07,1, 11.9,1,1, 23.408, 10611.426, 400.519, 52906.479 25/05/28,14:25:43,10,07,1, 11.9,1,1, 23.408, 10611.434, 400.521, 52906.485 25/05/28,14:25:43,11,07,1, 11.9,1,1, 23.408, 10611.444, 400.508, 52906.481 25/05/28,14:25:43,12,07,1, 11.9,1,1, 23.408, 10611.446, 400.520, 52906.526 25/05/28,14:25:43,13,07,1, 11.9,1,1, 23.408, 10611.445, 400.487, 52906.558 25/05/28,14:25:43,14,07,1, 11.9,1,1, 23.408, 10611.433, 400.528, 52906.442 25/05/28,14:25:43,15,07,1, 11.9,1,1, 23.408, 10611.440, 400.502, 52906.483 25/05/28,14:25:43,16,07,1, 11.9,1,1, 23.408, 10611.465, 400.508, 52906.459 25/05/28,14:25:43,17,07,1, 11.9,1,1, 23.408, 10611.450, 400.509, 52906.515 25/05/28,14:25:43,18,07,1, 11.9,1,1, 23.408, 10611.448, 400.497, 52906.544 25/05/28,14:25:43,19,07,1, 11.9,1,1, 23.408, 10611.458, 400.504, 52906.531 25/05/28,14:25:44,00,07,1, 12.0,1,1, 23.406, 10611.449, 400.504, 52906.531 25/05/28,14:25:44,01,07,1, 12.0,1,1, 23.406, 10611.483, 400.520, 52906.508 25/05/28,14:25:44,02,07,1, 12.0,1,1, 23.406, 10611.456, 400.494, 52906.475 25/05/28,14:25:44,03,07,1, 12.0,1,1, 23.406, 10611.457, 400.506, 52906.558 25/05/28,14:25:44,04,07,1, 12.0,1,1, 23.406, 10611.474, 400.481, 52906.516 25/05/28,14:25:44,05,07,1, 12.0,1,1, 23.406, 10611.463, 400.499, 52906.561 25/05/28,14:25:44,06,07,1, 12.0,1,1, 23.406, 10611.439, 400.475, 52906.462 25/05/28,14:25:44,07,07,1, 12.0,1,1, 23.406, 10611.473, 400.493, 52906.533 25/05/28,14:25:44,08,07,1, 12.0,1,1, 23.406, 10611.475, 400.473, 52906.575 25/05/28,14:25:44,09,07,1, 12.0,1,1, 23.406, 10611.475, 400.482, 52906.494 25/05/28,14:25:44,10,07,1, 12.0,1,1, 23.406, 10611.475, 400.477, 52906.483 25/05/28,14:25:44,11,07,1, 12.0,1,1, 23.406, 10611.467, 400.487, 52906.472 25/05/28,14:25:44,12,07,1, 12.0,1,1, 23.406, 10611.491, 400.473, 52906.457 25/05/28,14:25:44,13,07,1, 12.0,1,1, 23.406, 10611.474, 400.459, 52906.546 25/05/28,14:25:44,14,07,1, 12.0,1,1, 23.406, 10611.512, 400.471, 52906.536 25/05/28,14:25:44,15,07,1, 12.0,1,1, 23.406, 10611.489, 400.516, 52906.688 25/05/28,14:25:44,16,07,1, 12.0,1,1, 23.406, 10611.514, 400.476, 52906.525 25/05/28,14:25:44,17,07,1, 12.0,1,1, 23.406, 10611.519, 400.493, 52906.486 25/05/28,14:25:44,18,07,1, 12.0,1,1, 23.406, 10611.513, 400.485, 52906.428 25/05/28,14:25:44,19,07,1, 12.0,1,1, 23.406, 10611.524, 400.485, 52906.481 25/05/28,14:25:45,00,07,1, 11.9,1,1, 23.407, 10611.516, 400.485, 52906.481 25/05/28,14:25:45,01,07,1, 11.9,1,1, 23.407, 10611.520, 400.468, 52906.506 25/05/28,14:25:45,02,07,1, 11.9,1,1, 23.407, 10611.517, 400.484, 52906.472 25/05/28,14:25:45,03,07,1, 11.9,1,1, 23.407, 10611.503, 400.450, 52906.504 25/05/28,14:25:45,04,07,1, 11.9,1,1, 23.407, 10611.515, 400.458, 52906.530 25/05/28,14:25:45,05,07,1, 11.9,1,1, 23.407, 10611.515, 400.445, 52906.467 25/05/28,14:25:45,06,07,1, 11.9,1,1, 23.407, 10611.495, 400.465, 52906.495 25/05/28,14:25:45,07,07,1, 11.9,1,1, 23.407, 10611.514, 400.452, 52906.491 25/05/28,14:25:45,08,07,1, 11.9,1,1, 23.407, 10611.521, 400.449, 52906.527 25/05/28,14:25:45,09,07,1, 11.9,1,1, 23.407, 10611.528, 400.458, 52906.523 25/05/28,14:25:45,10,07,1, 11.9,1,1, 23.407, 10611.548, 400.445, 52906.496 25/05/28,14:25:45,11,07,1, 11.9,1,1, 23.407, 10611.487, 400.455, 52906.482 25/05/28,14:25:45,12,07,1, 11.9,1,1, 23.407, 10611.500, 400.450, 52906.548 25/05/28,14:25:45,13,07,1, 11.9,1,1, 23.407, 10611.550, 400.452, 52906.514 25/05/28,14:25:45,14,07,1, 11.9,1,1, 23.407, 10611.545, 400.453, 52906.514 25/05/28,14:25:45,15,07,1, 11.9,1,1, 23.407, 10611.536, 400.453, 52906.471 25/05/28,14:25:45,16,07,1, 11.9,1,1, 23.407, 10611.547, 400.444, 52906.494 25/05/28,14:25:45,17,07,1, 11.9,1,1, 23.407, 10611.536, 400.442, 52906.511 25/05/28,14:25:45,18,07,1, 11.9,1,1, 23.407, 10611.543, 400.430, 52906.542 25/05/28,14:25:45,19,07,1, 11.9,1,1, 23.407, 10611.530, 400.463, 52906.475 25/05/28,14:25:46,00,07,1, 12.0,1,1, 23.409, 10611.525, 400.463, 52906.475 25/05/28,14:25:46,01,07,1, 12.0,1,1, 23.409, 10611.557, 400.440, 52906.443 25/05/28,14:25:46,02,07,1, 12.0,1,1, 23.409, 10611.563, 400.447, 52906.546 25/05/28,14:25:46,03,07,1, 12.0,1,1, 23.409, 10611.531, 400.451, 52906.509 25/05/28,14:25:46,04,07,1, 12.0,1,1, 23.409, 10611.531, 400.415, 52906.502 25/05/28,14:25:46,05,07,1, 12.0,1,1, 23.409, 10611.522, 400.434, 52906.533 25/05/28,14:25:46,06,07,1, 12.0,1,1, 23.409, 10611.554, 400.443, 52906.498 25/05/28,14:25:46,07,07,1, 12.0,1,1, 23.409, 10611.566, 400.449, 52906.584 25/05/28,14:25:46,08,07,1, 12.0,1,1, 23.409, 10611.558, 400.443, 52906.541 25/05/28,14:25:46,09,07,1, 12.0,1,1, 23.409, 10611.553, 400.435, 52906.534 25/05/28,14:25:46,10,07,1, 12.0,1,1, 23.409, 10611.591, 400.429, 52906.532 25/05/28,14:25:46,11,07,1, 12.0,1,1, 23.409, 10611.585, 400.446, 52906.494 25/05/28,14:25:46,12,07,1, 12.0,1,1, 23.409, 10611.562, 400.421, 52906.523 25/05/28,14:25:46,13,07,1, 12.0,1,1, 23.409, 10611.569, 400.427, 52906.523 25/05/28,14:25:46,14,07,1, 12.0,1,1, 23.409, 10611.594, 400.434, 52906.511 25/05/28,14:25:46,15,07,1, 12.0,1,1, 23.409, 10611.558, 400.425, 52906.473 25/05/28,14:25:46,16,07,1, 12.0,1,1, 23.409, 10611.580, 400.427, 52906.477 25/05/28,14:25:46,17,07,1, 12.0,1,1, 23.409, 10611.597, 400.437, 52906.514 25/05/28,14:25:46,18,07,1, 12.0,1,1, 23.409, 10611.584, 400.431, 52906.468 25/05/28,14:25:46,19,07,1, 12.0,1,1, 23.409, 10611.606, 400.443, 52906.491 25/05/28,14:25:47,00,08,1, 11.9,1,1, 23.407, 10611.600, 400.443, 52906.491 25/05/28,14:25:47,01,08,1, 11.9,1,1, 23.407, 10611.606, 400.442, 52906.509 25/05/28,14:25:47,02,08,1, 11.9,1,1, 23.407, 10611.591, 400.448, 52906.514 25/05/28,14:25:47,03,08,1, 11.9,1,1, 23.407, 10611.599, 400.456, 52906.582 25/05/28,14:25:47,04,08,1, 11.9,1,1, 23.407, 10611.636, 400.431, 52906.474 25/05/28,14:25:47,05,08,1, 11.9,1,1, 23.407, 10611.585, 400.430, 52906.546 25/05/28,14:25:47,06,08,1, 11.9,1,1, 23.407, 10611.602, 400.458, 52906.497 25/05/28,14:25:47,07,08,1, 11.9,1,1, 23.407, 10611.619, 400.416, 52906.509 25/05/28,14:25:47,08,08,1, 11.9,1,1, 23.407, 10611.628, 400.426, 52906.492 25/05/28,14:25:47,09,08,1, 11.9,1,1, 23.407, 10611.629, 400.424, 52906.459 25/05/28,14:25:47,10,08,1, 11.9,1,1, 23.407, 10611.636, 400.441, 52906.474 25/05/28,14:25:47,11,08,1, 11.9,1,1, 23.407, 10611.629, 400.458, 52906.488 25/05/28,14:25:47,12,08,1, 11.9,1,1, 23.407, 10611.650, 400.453, 52906.551 25/05/28,14:25:47,13,08,1, 11.9,1,1, 23.407, 10611.645, 400.432, 52906.545 25/05/28,14:25:47,14,08,1, 11.9,1,1, 23.407, 10611.640, 400.436, 52906.581 25/05/28,14:25:47,15,08,1, 11.9,1,1, 23.407, 10611.636, 400.446, 52906.532 25/05/28,14:25:47,16,08,1, 11.9,1,1, 23.407, 10611.615, 400.445, 52906.548 25/05/28,14:25:47,17,08,1, 11.9,1,1, 23.407, 10611.656, 400.428, 52906.556 25/05/28,14:25:47,18,08,1, 11.9,1,1, 23.407, 10611.621, 400.431, 52906.532 25/05/28,14:25:47,19,08,1, 11.9,1,1, 23.407, 10611.648, 400.430, 52906.582 25/05/28,14:25:48,00,06,1, 11.9,1,1, 23.408, 10611.641, 400.430, 52906.582 25/05/28,14:25:48,01,06,1, 11.9,1,1, 23.408, 10611.667, 400.412, 52906.577 25/05/28,14:25:48,02,06,1, 11.9,1,1, 23.408, 10611.652, 400.439, 52906.551 25/05/28,14:25:48,03,06,1, 11.9,1,1, 23.408, 10611.647, 400.421, 52906.540 25/05/28,14:25:48,04,06,1, 11.9,1,1, 23.408, 10611.656, 400.430, 52906.535 25/05/28,14:25:48,05,06,1, 11.9,1,1, 23.408, 10611.672, 400.433, 52906.561 25/05/28,14:25:48,06,06,1, 11.9,1,1, 23.408, 10611.654, 400.428, 52906.575 25/05/28,14:25:48,07,06,1, 11.9,1,1, 23.408, 10611.683, 400.403, 52906.511 25/05/28,14:25:48,08,06,1, 11.9,1,1, 23.408, 10611.670, 400.441, 52906.568 25/05/28,14:25:48,09,06,1, 11.9,1,1, 23.408, 10611.682, 400.407, 52906.554 25/05/28,14:25:48,10,06,1, 11.9,1,1, 23.408, 10611.692, 400.417, 52906.543 25/05/28,14:25:48,11,06,1, 11.9,1,1, 23.408, 10611.692, 400.417, 52906.546 25/05/28,14:25:48,12,06,1, 11.9,1,1, 23.408, 10611.676, 400.419, 52906.563 25/05/28,14:25:48,13,06,1, 11.9,1,1, 23.408, 10611.691, 400.428, 52906.576 25/05/28,14:25:48,14,06,1, 11.9,1,1, 23.408, 10611.697, 400.418, 52906.484 25/05/28,14:25:48,15,06,1, 11.9,1,1, 23.408, 10611.679, 400.437, 52906.556 25/05/28,14:25:48,16,06,1, 11.9,1,1, 23.408, 10611.674, 400.406, 52906.575 25/05/28,14:25:48,17,06,1, 11.9,1,1, 23.408, 10611.687, 400.410, 52906.520 25/05/28,14:25:48,18,06,1, 11.9,1,1, 23.408, 10611.671, 400.429, 52906.542 25/05/28,14:25:48,19,06,1, 11.9,1,1, 23.408, 10611.701, 400.414, 52906.600 25/05/28,14:25:49,00,07,1, 12.0,1,1, 23.414, 10611.700, 400.414, 52906.600 25/05/28,14:25:49,01,07,1, 12.0,1,1, 23.414, 10611.702, 400.445, 52906.575 25/05/28,14:25:49,02,07,1, 12.0,1,1, 23.414, 10611.721, 400.420, 52906.645 25/05/28,14:25:49,03,07,1, 12.0,1,1, 23.414, 10611.717, 400.431, 52906.624 25/05/28,14:25:49,04,07,1, 12.0,1,1, 23.414, 10611.725, 400.414, 52906.556 25/05/28,14:25:49,05,07,1, 12.0,1,1, 23.414, 10611.718, 400.438, 52906.545 25/05/28,14:25:49,06,07,1, 12.0,1,1, 23.414, 10611.717, 400.416, 52906.609 25/05/28,14:25:49,07,07,1, 12.0,1,1, 23.414, 10611.710, 400.430, 52906.510 25/05/28,14:25:49,08,07,1, 12.0,1,1, 23.414, 10611.728, 400.416, 52906.512 25/05/28,14:25:49,09,07,1, 12.0,1,1, 23.414, 10611.708, 400.409, 52906.571 25/05/28,14:25:49,10,07,1, 12.0,1,1, 23.414, 10611.698, 400.407, 52906.568 25/05/28,14:25:49,11,07,1, 12.0,1,1, 23.414, 10611.718, 400.422, 52906.580 25/05/28,14:25:49,12,07,1, 12.0,1,1, 23.414, 10611.707, 400.415, 52906.539 25/05/28,14:25:49,13,07,1, 12.0,1,1, 23.414, 10611.715, 400.414, 52906.586 25/05/28,14:25:49,14,07,1, 12.0,1,1, 23.414, 10611.741, 400.410, 52906.514 25/05/28,14:25:49,15,07,1, 12.0,1,1, 23.414, 10611.712, 400.413, 52906.607 25/05/28,14:25:49,16,07,1, 12.0,1,1, 23.414, 10611.693, 400.422, 52906.640 25/05/28,14:25:49,17,07,1, 12.0,1,1, 23.414, 10611.727, 400.427, 52906.560 25/05/28,14:25:49,18,07,1, 12.0,1,1, 23.414, 10611.717, 400.431, 52906.552 25/05/28,14:25:49,19,07,1, 12.0,1,1, 23.414, 10611.723, 400.416, 52906.583 25/05/28,14:25:50,00,07,1, 11.9,1,1, 23.408, 10611.717, 400.416, 52906.583 25/05/28,14:25:50,01,07,1, 11.9,1,1, 23.408, 10611.714, 400.403, 52906.569 25/05/28,14:25:50,02,07,1, 11.9,1,1, 23.408, 10611.741, 400.436, 52906.506 25/05/28,14:25:50,03,07,1, 11.9,1,1, 23.408, 10611.735, 400.424, 52906.586 25/05/28,14:25:50,04,07,1, 11.9,1,1, 23.408, 10611.747, 400.409, 52906.596 25/05/28,14:25:50,05,07,1, 11.9,1,1, 23.408, 10611.745, 400.421, 52906.538 25/05/28,14:25:50,06,07,1, 11.9,1,1, 23.408, 10611.759, 400.433, 52906.601 25/05/28,14:25:50,07,07,1, 11.9,1,1, 23.408, 10611.762, 400.448, 52906.612 25/05/28,14:25:50,08,07,1, 11.9,1,1, 23.408, 10611.731, 400.428, 52906.573 25/05/28,14:25:50,09,07,1, 11.9,1,1, 23.408, 10611.739, 400.442, 52906.572 25/05/28,14:25:50,10,07,1, 11.9,1,1, 23.408, 10611.724, 400.418, 52906.455 25/05/28,14:25:50,11,07,1, 11.9,1,1, 23.408, 10611.752, 400.454, 52906.635 25/05/28,14:25:50,12,07,1, 11.9,1,1, 23.408, 10611.739, 400.449, 52906.538 25/05/28,14:25:50,13,07,1, 11.9,1,1, 23.408, 10611.739, 400.446, 52906.536 25/05/28,14:25:50,14,07,1, 11.9,1,1, 23.408, 10611.731, 400.423, 52906.478 25/05/28,14:25:50,15,07,1, 11.9,1,1, 23.408, 10611.744, 400.436, 52906.516 25/05/28,14:25:50,16,07,1, 11.9,1,1, 23.408, 10611.763, 400.445, 52906.550 25/05/28,14:25:50,17,07,1, 11.9,1,1, 23.408, 10611.726, 400.426, 52906.587 25/05/28,14:25:50,18,07,1, 11.9,1,1, 23.408, 10611.750, 400.422, 52906.501 25/05/28,14:25:50,19,07,1, 11.9,1,1, 23.408, 10611.753, 400.424, 52906.536 25/05/28,14:25:51,00,07,1, 12.0,1,1, 23.410, 10611.750, 400.424, 52906.536 25/05/28,14:25:51,01,07,1, 12.0,1,1, 23.410, 10611.763, 400.438, 52906.600 25/05/28,14:25:51,02,07,1, 12.0,1,1, 23.410, 10611.759, 400.467, 52906.563 25/05/28,14:25:51,03,07,1, 12.0,1,1, 23.410, 10611.755, 400.445, 52906.598 25/05/28,14:25:51,04,07,1, 12.0,1,1, 23.410, 10611.755, 400.449, 52906.575 25/05/28,14:25:51,05,07,1, 12.0,1,1, 23.410, 10611.737, 400.441, 52906.555 25/05/28,14:25:51,06,07,1, 12.0,1,1, 23.410, 10611.751, 400.443, 52906.608 25/05/28,14:25:51,07,07,1, 12.0,1,1, 23.410, 10611.764, 400.451, 52906.620 25/05/28,14:25:51,08,07,1, 12.0,1,1, 23.410, 10611.767, 400.417, 52906.630 25/05/28,14:25:51,09,07,1, 12.0,1,1, 23.410, 10611.775, 400.445, 52906.554 25/05/28,14:25:51,10,07,1, 12.0,1,1, 23.410, 10611.753, 400.435, 52906.616 25/05/28,14:25:51,11,07,1, 12.0,1,1, 23.410, 10611.762, 400.435, 52906.574 25/05/28,14:25:51,12,07,1, 12.0,1,1, 23.410, 10611.768, 400.459, 52906.636 25/05/28,14:25:51,13,07,1, 12.0,1,1, 23.410, 10611.780, 400.443, 52906.566 25/05/28,14:25:51,14,07,1, 12.0,1,1, 23.410, 10611.787, 400.437, 52906.600 25/05/28,14:25:51,15,07,1, 12.0,1,1, 23.410, 10611.793, 400.451, 52906.638 25/05/28,14:25:51,16,07,1, 12.0,1,1, 23.410, 10611.779, 400.442, 52906.571 25/05/28,14:25:51,17,07,1, 12.0,1,1, 23.410, 10611.769, 400.455, 52906.613 25/05/28,14:25:51,18,07,1, 12.0,1,1, 23.410, 10611.778, 400.436, 52906.583 25/05/28,14:25:51,19,07,1, 12.0,1,1, 23.410, 10611.770, 400.426, 52906.612 25/05/28,14:25:52,00,07,1, 11.9,1,1, 23.404, 10611.767, 400.426, 52906.612 25/05/28,14:25:52,01,07,1, 11.9,1,1, 23.404, 10611.770, 400.461, 52906.615 25/05/28,14:25:52,02,07,1, 11.9,1,1, 23.404, 10611.774, 400.478, 52906.592 25/05/28,14:25:52,03,07,1, 11.9,1,1, 23.404, 10611.773, 400.470, 52906.575 25/05/28,14:25:52,04,07,1, 11.9,1,1, 23.404, 10611.787, 400.452, 52906.560 25/05/28,14:25:52,05,07,1, 11.9,1,1, 23.404, 10611.782, 400.448, 52906.633 25/05/28,14:25:52,06,07,1, 11.9,1,1, 23.404, 10611.757, 400.456, 52906.631 25/05/28,14:25:52,07,07,1, 11.9,1,1, 23.404, 10611.794, 400.479, 52906.601 25/05/28,14:25:52,08,07,1, 11.9,1,1, 23.404, 10611.769, 400.465, 52906.573 25/05/28,14:25:52,09,07,1, 11.9,1,1, 23.404, 10611.769, 400.468, 52906.631 25/05/28,14:25:52,10,07,1, 11.9,1,1, 23.404, 10611.781, 400.453, 52906.538 25/05/28,14:25:52,11,07,1, 11.9,1,1, 23.404, 10611.775, 400.473, 52906.655 25/05/28,14:25:52,12,07,1, 11.9,1,1, 23.404, 10611.735, 400.482, 52906.592 25/05/28,14:25:52,13,07,1, 11.9,1,1, 23.404, 10611.792, 400.457, 52906.547 25/05/28,14:25:52,14,07,1, 11.9,1,1, 23.404, 10611.756, 400.484, 52906.613 25/05/28,14:25:52,15,07,1, 11.9,1,1, 23.404, 10611.775, 400.478, 52906.603 25/05/28,14:25:52,16,07,1, 11.9,1,1, 23.404, 10611.765, 400.467, 52906.629 25/05/28,14:25:52,17,07,1, 11.9,1,1, 23.404, 10611.765, 400.468, 52906.610 25/05/28,14:25:52,18,07,1, 11.9,1,1, 23.404, 10611.766, 400.479, 52906.667 25/05/28,14:25:52,19,07,1, 11.9,1,1, 23.404, 10611.735, 400.492, 52906.617 25/05/28,14:25:53,00,07,1, 11.9,1,1, 23.410, 10611.733, 400.492, 52906.617 25/05/28,14:25:53,01,07,1, 11.9,1,1, 23.410, 10611.766, 400.476, 52906.632 25/05/28,14:25:53,02,07,1, 11.9,1,1, 23.410, 10611.737, 400.507, 52906.637 25/05/28,14:25:53,03,07,1, 11.9,1,1, 23.410, 10611.767, 400.476, 52906.594 25/05/28,14:25:53,04,07,1, 11.9,1,1, 23.410, 10611.738, 400.477, 52906.625 25/05/28,14:25:53,05,07,1, 11.9,1,1, 23.410, 10611.748, 400.495, 52906.593 25/05/28,14:25:53,06,07,1, 11.9,1,1, 23.410, 10611.770, 400.496, 52906.636 25/05/28,14:25:53,07,07,1, 11.9,1,1, 23.410, 10611.757, 400.473, 52906.627 25/05/28,14:25:53,08,07,1, 11.9,1,1, 23.410, 10611.797, 400.474, 52906.666 25/05/28,14:25:53,09,07,1, 11.9,1,1, 23.410, 10611.771, 400.480, 52906.682 25/05/28,14:25:53,10,07,1, 11.9,1,1, 23.410, 10611.737, 400.475, 52906.624 25/05/28,14:25:53,11,07,1, 11.9,1,1, 23.410, 10611.785, 400.489, 52906.635 25/05/28,14:25:53,12,07,1, 11.9,1,1, 23.410, 10611.764, 400.504, 52906.622 25/05/28,14:25:53,13,07,1, 11.9,1,1, 23.410, 10611.743, 400.473, 52906.587 25/05/28,14:25:53,14,07,1, 11.9,1,1, 23.410, 10611.752, 400.471, 52906.677 25/05/28,14:25:53,15,07,1, 11.9,1,1, 23.410, 10611.755, 400.485, 52906.600 25/05/28,14:25:53,16,07,1, 11.9,1,1, 23.410, 10611.748, 400.479, 52906.651 25/05/28,14:25:53,17,07,1, 11.9,1,1, 23.410, 10611.753, 400.477, 52906.725 25/05/28,14:25:53,18,07,1, 11.9,1,1, 23.410, 10611.756, 400.477, 52906.636 25/05/28,14:25:53,19,07,1, 11.9,1,1, 23.410, 10611.746, 400.474, 52906.625 25/05/28,14:25:54,00,07,1, 11.9,1,1, 23.411, 10611.742, 400.474, 52906.625 25/05/28,14:25:54,01,07,1, 11.9,1,1, 23.411, 10611.739, 400.491, 52906.622 25/05/28,14:25:54,02,07,1, 11.9,1,1, 23.411, 10611.729, 400.493, 52906.598 25/05/28,14:25:54,03,07,1, 11.9,1,1, 23.411, 10611.726, 400.480, 52906.592 25/05/28,14:25:54,04,07,1, 11.9,1,1, 23.411, 10611.760, 400.470, 52906.622 25/05/28,14:25:54,05,07,1, 11.9,1,1, 23.411, 10611.758, 400.461, 52906.649 25/05/28,14:25:54,06,07,1, 11.9,1,1, 23.411, 10611.728, 400.492, 52906.612 25/05/28,14:25:54,07,07,1, 11.9,1,1, 23.411, 10611.759, 400.464, 52906.589 25/05/28,14:25:54,08,07,1, 11.9,1,1, 23.411, 10611.749, 400.455, 52906.639 25/05/28,14:25:54,09,07,1, 11.9,1,1, 23.411, 10611.745, 400.488, 52906.642 25/05/28,14:25:54,10,07,1, 11.9,1,1, 23.411, 10611.748, 400.490, 52906.631 25/05/28,14:25:54,11,07,1, 11.9,1,1, 23.411, 10611.753, 400.464, 52906.687 25/05/28,14:25:54,12,07,1, 11.9,1,1, 23.411, 10611.745, 400.458, 52906.634 25/05/28,14:25:54,13,07,1, 11.9,1,1, 23.411, 10611.711, 400.498, 52906.675 25/05/28,14:25:54,14,07,1, 11.9,1,1, 23.411, 10611.751, 400.466, 52906.577 25/05/28,14:25:54,15,07,1, 11.9,1,1, 23.411, 10611.728, 400.492, 52906.670 25/05/28,14:25:54,16,07,1, 11.9,1,1, 23.411, 10611.745, 400.480, 52906.656 25/05/28,14:25:54,17,07,1, 11.9,1,1, 23.411, 10611.728, 400.481, 52906.606 25/05/28,14:25:54,18,07,1, 11.9,1,1, 23.411, 10611.727, 400.473, 52906.699 25/05/28,14:25:54,19,07,1, 11.9,1,1, 23.411, 10611.733, 400.456, 52906.679 25/05/28,14:25:55,00,07,1, 12.0,1,1, 23.412, 10611.733, 400.456, 52906.679 25/05/28,14:25:55,01,07,1, 12.0,1,1, 23.412, 10611.729, 400.459, 52906.652 25/05/28,14:25:55,02,07,1, 12.0,1,1, 23.412, 10611.745, 400.474, 52906.594 25/05/28,14:25:55,03,07,1, 12.0,1,1, 23.412, 10611.740, 400.482, 52906.579 25/05/28,14:25:55,04,07,1, 12.0,1,1, 23.412, 10611.720, 400.462, 52906.649 25/05/28,14:25:55,05,07,1, 12.0,1,1, 23.412, 10611.740, 400.473, 52906.675 25/05/28,14:25:55,06,07,1, 12.0,1,1, 23.412, 10611.745, 400.462, 52906.712 25/05/28,14:25:55,07,07,1, 12.0,1,1, 23.412, 10611.755, 400.474, 52906.702 25/05/28,14:25:55,08,07,1, 12.0,1,1, 23.412, 10611.748, 400.462, 52906.646 25/05/28,14:25:55,09,07,1, 12.0,1,1, 23.412, 10611.730, 400.462, 52906.641 25/05/28,14:25:55,10,07,1, 12.0,1,1, 23.412, 10611.744, 400.469, 52906.704 25/05/28,14:25:55,11,07,1, 12.0,1,1, 23.412, 10611.751, 400.448, 52906.621 25/05/28,14:25:55,12,07,1, 12.0,1,1, 23.412, 10611.735, 400.451, 52906.687 25/05/28,14:25:55,13,07,1, 12.0,1,1, 23.412, 10611.739, 400.451, 52906.615 25/05/28,14:25:55,14,07,1, 12.0,1,1, 23.412, 10611.755, 400.446, 52906.610 25/05/28,14:25:55,15,07,1, 12.0,1,1, 23.412, 10611.736, 400.455, 52906.667 25/05/28,14:25:55,16,07,1, 12.0,1,1, 23.412, 10611.721, 400.471, 52906.655 25/05/28,14:25:55,17,07,1, 12.0,1,1, 23.412, 10611.739, 400.442, 52906.647 25/05/28,14:25:55,18,07,1, 12.0,1,1, 23.412, 10611.745, 400.464, 52906.662 25/05/28,14:25:55,19,07,1, 12.0,1,1, 23.412, 10611.723, 400.452, 52906.680 25/05/28,14:25:56,00,07,1, 12.0,1,1, 23.410, 10611.717, 400.452, 52906.680 25/05/28,14:25:56,01,07,1, 12.0,1,1, 23.410, 10611.733, 400.453, 52906.707 25/05/28,14:25:56,02,07,1, 12.0,1,1, 23.410, 10611.744, 400.442, 52906.586 25/05/28,14:25:56,03,07,1, 12.0,1,1, 23.410, 10611.709, 400.445, 52906.676 25/05/28,14:25:56,04,07,1, 12.0,1,1, 23.410, 10611.726, 400.439, 52906.609 25/05/28,14:25:56,05,07,1, 12.0,1,1, 23.410, 10611.723, 400.432, 52906.659 25/05/28,14:25:56,06,07,1, 12.0,1,1, 23.410, 10611.739, 400.423, 52906.620 25/05/28,14:25:56,07,07,1, 12.0,1,1, 23.410, 10611.759, 400.430, 52906.730 25/05/28,14:25:56,08,07,1, 12.0,1,1, 23.410, 10611.729, 400.439, 52906.660 25/05/28,14:25:56,09,07,1, 12.0,1,1, 23.410, 10611.756, 400.433, 52906.620 25/05/28,14:25:56,10,07,1, 12.0,1,1, 23.410, 10611.728, 400.415, 52906.672 25/05/28,14:25:56,11,07,1, 12.0,1,1, 23.410, 10611.746, 400.420, 52906.661 25/05/28,14:25:56,12,07,1, 12.0,1,1, 23.410, 10611.722, 400.443, 52906.586 25/05/28,14:25:56,13,07,1, 12.0,1,1, 23.410, 10611.761, 400.401, 52906.629 25/05/28,14:25:56,14,07,1, 12.0,1,1, 23.410, 10611.756, 400.403, 52906.616 25/05/28,14:25:56,15,07,1, 12.0,1,1, 23.410, 10611.753, 400.434, 52906.659 25/05/28,14:25:56,16,07,1, 12.0,1,1, 23.410, 10611.776, 400.406, 52906.650 25/05/28,14:25:56,17,07,1, 12.0,1,1, 23.410, 10611.771, 400.407, 52906.699 25/05/28,14:25:56,18,07,1, 12.0,1,1, 23.410, 10611.729, 400.392, 52906.650 25/05/28,14:25:56,19,07,1, 12.0,1,1, 23.410, 10611.766, 400.401, 52906.608 25/05/28,14:25:57,00,07,1, 11.8,1,1, 23.407, 10611.758, 400.401, 52906.608 25/05/28,14:25:57,01,07,1, 11.8,1,1, 23.407, 10611.740, 400.400, 52906.667 25/05/28,14:25:57,02,07,1, 11.8,1,1, 23.407, 10611.786, 400.423, 52906.721 25/05/28,14:25:57,03,07,1, 11.8,1,1, 23.407, 10611.793, 400.415, 52906.747 25/05/28,14:25:57,04,07,1, 11.8,1,1, 23.407, 10611.770, 400.419, 52906.707 25/05/28,14:25:57,05,07,1, 11.8,1,1, 23.407, 10611.765, 400.426, 52906.742 25/05/28,14:25:57,06,07,1, 11.8,1,1, 23.407, 10611.779, 400.423, 52906.756 25/05/28,14:25:57,07,07,1, 11.8,1,1, 23.407, 10611.780, 400.419, 52906.767 25/05/28,14:25:57,08,07,1, 11.8,1,1, 23.407, 10611.763, 400.426, 52906.787 25/05/28,14:25:57,09,07,1, 11.8,1,1, 23.407, 10611.769, 400.415, 52906.707 25/05/28,14:25:57,10,07,1, 11.8,1,1, 23.407, 10611.776, 400.404, 52906.750 25/05/28,14:25:57,11,07,1, 11.8,1,1, 23.407, 10611.764, 400.402, 52906.723 25/05/28,14:25:57,12,07,1, 11.8,1,1, 23.407, 10611.794, 400.398, 52906.749 25/05/28,14:25:57,13,07,1, 11.8,1,1, 23.407, 10611.769, 400.425, 52906.773 25/05/28,14:25:57,14,07,1, 11.8,1,1, 23.407, 10611.753, 400.412, 52906.735 25/05/28,14:25:57,15,07,1, 11.8,1,1, 23.407, 10611.767, 400.393, 52906.734 25/05/28,14:25:57,16,07,1, 11.8,1,1, 23.407, 10611.785, 400.394, 52906.755 25/05/28,14:25:57,17,07,1, 11.8,1,1, 23.407, 10611.782, 400.406, 52906.773 25/05/28,14:25:57,18,07,1, 11.8,1,1, 23.407, 10611.795, 400.386, 52906.777 25/05/28,14:25:57,19,07,1, 11.8,1,1, 23.407, 10611.762, 400.398, 52906.711 25/05/28,14:25:58,00,07,1, 12.0,1,1, 23.410, 10611.758, 400.398, 52906.711 25/05/28,14:25:58,01,07,1, 12.0,1,1, 23.410, 10611.785, 400.415, 52906.813 25/05/28,14:25:58,02,07,1, 12.0,1,1, 23.410, 10611.792, 400.393, 52906.781 25/05/28,14:25:58,03,07,1, 12.0,1,1, 23.410, 10611.816, 400.397, 52906.779 25/05/28,14:25:58,04,07,1, 12.0,1,1, 23.410, 10611.774, 400.403, 52906.748 25/05/28,14:25:58,05,07,1, 12.0,1,1, 23.410, 10611.777, 400.362, 52906.744 25/05/28,14:25:58,06,07,1, 12.0,1,1, 23.410, 10611.784, 400.364, 52906.787 25/05/28,14:25:58,07,07,1, 12.0,1,1, 23.410, 10611.776, 400.380, 52906.738 25/05/28,14:25:58,08,07,1, 12.0,1,1, 23.410, 10611.791, 400.372, 52906.759 25/05/28,14:25:58,09,07,1, 12.0,1,1, 23.410, 10611.782, 400.370, 52906.717 25/05/28,14:25:58,10,07,1, 12.0,1,1, 23.410, 10611.788, 400.376, 52906.819 25/05/28,14:25:58,11,07,1, 12.0,1,1, 23.410, 10611.782, 400.388, 52906.720 25/05/28,14:25:58,12,07,1, 12.0,1,1, 23.410, 10611.804, 400.377, 52906.763 25/05/28,14:25:58,13,07,1, 12.0,1,1, 23.410, 10611.818, 400.377, 52906.846 25/05/28,14:25:58,14,07,1, 12.0,1,1, 23.410, 10611.804, 400.347, 52906.699 25/05/28,14:25:58,15,07,1, 12.0,1,1, 23.410, 10611.804, 400.392, 52906.818 25/05/28,14:25:58,16,07,1, 12.0,1,1, 23.410, 10611.794, 400.353, 52906.727 25/05/28,14:25:58,17,07,1, 12.0,1,1, 23.410, 10611.811, 400.359, 52906.711 25/05/28,14:25:58,18,07,1, 12.0,1,1, 23.410, 10611.797, 400.362, 52906.768 25/05/28,14:25:58,19,07,1, 12.0,1,1, 23.410, 10611.797, 400.340, 52906.712 25/05/28,14:25:59,00,07,1, 12.0,1,1, 23.411, 10611.792, 400.340, 52906.712 25/05/28,14:25:59,01,07,1, 12.0,1,1, 23.411, 10611.802, 400.360, 52906.873 25/05/28,14:25:59,02,07,1, 12.0,1,1, 23.411, 10611.836, 400.359, 52906.836 25/05/28,14:25:59,03,07,1, 12.0,1,1, 23.411, 10611.806, 400.360, 52906.722 25/05/28,14:25:59,04,07,1, 12.0,1,1, 23.411, 10611.802, 400.343, 52906.820 25/05/28,14:25:59,05,07,1, 12.0,1,1, 23.411, 10611.821, 400.329, 52906.743 25/05/28,14:25:59,06,07,1, 12.0,1,1, 23.411, 10611.819, 400.346, 52906.810 25/05/28,14:25:59,07,07,1, 12.0,1,1, 23.411, 10611.824, 400.342, 52906.727 25/05/28,14:25:59,08,07,1, 12.0,1,1, 23.411, 10611.839, 400.338, 52906.707 25/05/28,14:25:59,09,07,1, 12.0,1,1, 23.411, 10611.794, 400.345, 52906.810 25/05/28,14:25:59,10,07,1, 12.0,1,1, 23.411, 10611.791, 400.332, 52906.788 25/05/28,14:25:59,11,07,1, 12.0,1,1, 23.411, 10611.828, 400.357, 52906.682 25/05/28,14:25:59,12,07,1, 12.0,1,1, 23.411, 10611.822, 400.335, 52906.772 25/05/28,14:25:59,13,07,1, 12.0,1,1, 23.411, 10611.803, 400.334, 52906.664 25/05/28,14:25:59,14,07,1, 12.0,1,1, 23.411, 10611.806, 400.341, 52906.728 25/05/28,14:25:59,15,07,1, 12.0,1,1, 23.411, 10611.815, 400.313, 52906.700 25/05/28,14:25:59,16,07,1, 12.0,1,1, 23.411, 10611.836, 400.334, 52906.719 25/05/28,14:25:59,17,07,1, 12.0,1,1, 23.411, 10611.822, 400.317, 52906.699 25/05/28,14:25:59,18,07,1, 12.0,1,1, 23.411, 10611.832, 400.325, 52906.738 25/05/28,14:25:59,19,07,1, 12.0,1,1, 23.411, 10611.849, 400.339, 52906.724 25/05/28,14:26:00,00,07,1, 11.8,1,1, 23.405, 10611.842, 400.339, 52906.724 25/05/28,14:26:00,01,07,1, 11.8,1,1, 23.405, 10611.831, 400.321, 52906.788 25/05/28,14:26:00,02,07,1, 11.8,1,1, 23.405, 10611.813, 400.312, 52906.554 25/05/28,14:26:00,03,07,1, 11.8,1,1, 23.405, 10611.799, 400.308, 52906.578 25/05/28,14:26:00,04,07,1, 11.8,1,1, 23.405, 10611.813, 400.323, 52906.669 25/05/28,14:26:00,05,07,1, 11.8,1,1, 23.405, 10611.833, 400.305, 52906.669 25/05/28,14:26:00,06,07,1, 11.8,1,1, 23.405, 10611.832, 400.317, 52906.673 25/05/28,14:26:00,07,07,1, 11.8,1,1, 23.405, 10611.836, 400.302, 52906.551 25/05/28,14:26:00,08,07,1, 11.8,1,1, 23.405, 10611.842, 400.249, 52906.673 25/05/28,14:26:00,09,07,1, 11.8,1,1, 23.405, 10611.836, 400.282, 52906.594 25/05/28,14:26:00,10,07,1, 11.8,1,1, 23.405, 10611.826, 400.298, 52906.681 25/05/28,14:26:00,11,07,1, 11.8,1,1, 23.405, 10611.820, 400.282, 52906.661 25/05/28,14:26:00,12,07,1, 11.8,1,1, 23.405, 10611.833, 400.275, 52906.578 25/05/28,14:26:00,13,07,1, 11.8,1,1, 23.405, 10611.831, 400.285, 52906.620 25/05/28,14:26:00,14,07,1, 11.8,1,1, 23.405, 10611.845, 400.273, 52906.674 25/05/28,14:26:00,15,07,1, 11.8,1,1, 23.405, 10611.841, 400.277, 52906.633 25/05/28,14:26:00,16,07,1, 11.8,1,1, 23.405, 10611.825, 400.265, 52906.637 25/05/28,14:26:00,17,07,1, 11.8,1,1, 23.405, 10611.850, 400.289, 52906.639 25/05/28,14:26:00,18,07,1, 11.8,1,1, 23.405, 10611.853, 400.259, 52906.658 25/05/28,14:26:00,19,07,1, 11.8,1,1, 23.405, 10611.844, 400.287, 52906.619 25/05/28,14:26:01,00,07,1, 11.9,1,1, 23.408, 10611.842, 400.287, 52906.619 25/05/28,14:26:01,01,07,1, 11.9,1,1, 23.408, 10611.835, 400.274, 52906.603 25/05/28,14:26:01,02,07,1, 11.9,1,1, 23.408, 10611.820, 400.253, 52906.655 25/05/28,14:26:01,03,07,1, 11.9,1,1, 23.408, 10611.850, 400.246, 52906.616 25/05/28,14:26:01,04,07,1, 11.9,1,1, 23.408, 10611.849, 400.269, 52906.636 25/05/28,14:26:01,05,07,1, 11.9,1,1, 23.408, 10611.853, 400.246, 52906.611 25/05/28,14:26:01,06,07,1, 11.9,1,1, 23.408, 10611.846, 400.287, 52906.678 25/05/28,14:26:01,07,07,1, 11.9,1,1, 23.408, 10611.832, 400.241, 52906.622 25/05/28,14:26:01,08,07,1, 11.9,1,1, 23.408, 10611.845, 400.276, 52906.592 25/05/28,14:26:01,09,07,1, 11.9,1,1, 23.408, 10611.874, 400.255, 52906.624 25/05/28,14:26:01,10,07,1, 11.9,1,1, 23.408, 10611.857, 400.294, 52906.659 25/05/28,14:26:01,11,07,1, 11.9,1,1, 23.408, 10611.833, 400.279, 52906.621 25/05/28,14:26:01,12,07,1, 11.9,1,1, 23.408, 10611.823, 400.261, 52906.669 25/05/28,14:26:01,13,07,1, 11.9,1,1, 23.408, 10611.873, 400.269, 52906.699 25/05/28,14:26:01,14,07,1, 11.9,1,1, 23.408, 10611.796, 400.260, 52906.683 25/05/28,14:26:01,15,07,1, 11.9,1,1, 23.408, 10611.827, 400.265, 52906.703 25/05/28,14:26:01,16,07,1, 11.9,1,1, 23.408, 10611.824, 400.258, 52906.635 25/05/28,14:26:01,17,07,1, 11.9,1,1, 23.408, 10611.791, 400.243, 52906.633 25/05/28,14:26:01,18,07,1, 11.9,1,1, 23.408, 10611.835, 400.250, 52906.596 25/05/28,14:26:01,19,07,1, 11.9,1,1, 23.408, 10611.844, 400.237, 52906.607 25/05/28,14:26:02,00,07,1, 11.9,1,1, 23.411, 10611.842, 400.237, 52906.607 25/05/28,14:26:02,01,07,1, 11.9,1,1, 23.411, 10611.836, 400.261, 52906.584 25/05/28,14:26:02,02,07,1, 11.9,1,1, 23.411, 10611.808, 400.254, 52906.658 25/05/28,14:26:02,03,07,1, 11.9,1,1, 23.411, 10611.846, 400.220, 52906.638 25/05/28,14:26:02,04,07,1, 11.9,1,1, 23.411, 10611.838, 400.237, 52906.641 25/05/28,14:26:02,05,07,1, 11.9,1,1, 23.411, 10611.832, 400.238, 52906.635 25/05/28,14:26:02,06,07,1, 11.9,1,1, 23.411, 10611.843, 400.246, 52906.594 25/05/28,14:26:02,07,07,1, 11.9,1,1, 23.411, 10611.852, 400.233, 52906.620 25/05/28,14:26:02,08,07,1, 11.9,1,1, 23.411, 10611.824, 400.230, 52906.570 25/05/28,14:26:02,09,07,1, 11.9,1,1, 23.411, 10611.779, 400.246, 52906.582 25/05/28,14:26:02,10,07,1, 11.9,1,1, 23.411, 10611.799, 400.266, 52906.600 25/05/28,14:26:02,11,07,1, 11.9,1,1, 23.411, 10611.813, 400.256, 52906.653 25/05/28,14:26:02,12,07,1, 11.9,1,1, 23.411, 10611.798, 400.253, 52906.614 25/05/28,14:26:02,13,07,1, 11.9,1,1, 23.411, 10611.821, 400.216, 52906.685 25/05/28,14:26:02,14,07,1, 11.9,1,1, 23.411, 10611.811, 400.237, 52906.623 25/05/28,14:26:02,15,07,1, 11.9,1,1, 23.411, 10611.814, 400.232, 52906.573 25/05/28,14:26:02,16,07,1, 11.9,1,1, 23.411, 10611.808, 400.249, 52906.652 25/05/28,14:26:02,17,07,1, 11.9,1,1, 23.411, 10611.803, 400.240, 52906.690 25/05/28,14:26:02,18,07,1, 11.9,1,1, 23.411, 10611.817, 400.235, 52906.593 25/05/28,14:26:02,19,07,1, 11.9,1,1, 23.411, 10611.820, 400.230, 52906.668 25/05/28,14:26:03,00,07,1, 11.9,1,1, 23.409, 10611.817, 400.230, 52906.668 25/05/28,14:26:03,01,07,1, 11.9,1,1, 23.409, 10611.824, 400.238, 52906.624 25/05/28,14:26:03,02,07,1, 11.9,1,1, 23.409, 10611.804, 400.240, 52906.609 25/05/28,14:26:03,03,07,1, 11.9,1,1, 23.409, 10611.803, 400.228, 52906.677 25/05/28,14:26:03,04,07,1, 11.9,1,1, 23.409, 10611.820, 400.259, 52906.648 25/05/28,14:26:03,05,07,1, 11.9,1,1, 23.409, 10611.803, 400.231, 52906.594 25/05/28,14:26:03,06,07,1, 11.9,1,1, 23.409, 10611.826, 400.258, 52906.632 25/05/28,14:26:03,07,07,1, 11.9,1,1, 23.409, 10611.827, 400.237, 52906.617 25/05/28,14:26:03,08,07,1, 11.9,1,1, 23.409, 10611.808, 400.246, 52906.601 25/05/28,14:26:03,09,07,1, 11.9,1,1, 23.409, 10611.818, 400.231, 52906.638 25/05/28,14:26:03,10,07,1, 11.9,1,1, 23.409, 10611.798, 400.223, 52906.628 25/05/28,14:26:03,11,07,1, 11.9,1,1, 23.409, 10611.815, 400.250, 52906.602 25/05/28,14:26:03,12,07,1, 11.9,1,1, 23.409, 10611.800, 400.227, 52906.645 25/05/28,14:26:03,13,07,1, 11.9,1,1, 23.409, 10611.797, 400.248, 52906.587 25/05/28,14:26:03,14,07,1, 11.9,1,1, 23.409, 10611.811, 400.242, 52906.595 25/05/28,14:26:03,15,07,1, 11.9,1,1, 23.409, 10611.813, 400.231, 52906.615 25/05/28,14:26:03,16,07,1, 11.9,1,1, 23.409, 10611.793, 400.220, 52906.642 25/05/28,14:26:03,17,07,1, 11.9,1,1, 23.409, 10611.806, 400.227, 52906.684 25/05/28,14:26:03,18,07,1, 11.9,1,1, 23.409, 10611.811, 400.256, 52906.698 25/05/28,14:26:03,19,07,1, 11.9,1,1, 23.409, 10611.793, 400.223, 52906.640 25/05/28,14:26:04,00,07,1, 11.9,1,1, 23.410, 10611.792, 400.223, 52906.640 25/05/28,14:26:04,01,07,1, 11.9,1,1, 23.410, 10611.752, 400.272, 52906.642 25/05/28,14:26:04,02,07,1, 11.9,1,1, 23.410, 10611.777, 400.277, 52906.690 25/05/28,14:26:04,03,07,1, 11.9,1,1, 23.410, 10611.788, 400.262, 52906.639 25/05/28,14:26:04,04,07,1, 11.9,1,1, 23.410, 10611.784, 400.273, 52906.624 25/05/28,14:26:04,05,07,1, 11.9,1,1, 23.410, 10611.793, 400.246, 52906.633 25/05/28,14:26:04,06,07,1, 11.9,1,1, 23.410, 10611.799, 400.256, 52906.576 25/05/28,14:26:04,07,07,1, 11.9,1,1, 23.410, 10611.781, 400.262, 52906.636 25/05/28,14:26:04,08,07,1, 11.9,1,1, 23.410, 10611.798, 400.261, 52906.702 25/05/28,14:26:04,09,07,1, 11.9,1,1, 23.410, 10611.791, 400.261, 52906.589 25/05/28,14:26:04,10,07,1, 11.9,1,1, 23.410, 10611.788, 400.265, 52906.567 25/05/28,14:26:04,11,07,1, 11.9,1,1, 23.410, 10611.766, 400.251, 52906.618 25/05/28,14:26:04,12,07,1, 11.9,1,1, 23.410, 10611.775, 400.250, 52906.635 25/05/28,14:26:04,13,07,1, 11.9,1,1, 23.410, 10611.778, 400.260, 52906.618 25/05/28,14:26:04,14,07,1, 11.9,1,1, 23.410, 10611.793, 400.268, 52906.588 25/05/28,14:26:04,15,07,1, 11.9,1,1, 23.410, 10611.743, 400.255, 52906.599 25/05/28,14:26:04,16,07,1, 11.9,1,1, 23.410, 10611.785, 400.231, 52906.652 25/05/28,14:26:04,17,07,1, 11.9,1,1, 23.410, 10611.780, 400.240, 52906.676 25/05/28,14:26:04,18,07,1, 11.9,1,1, 23.410, 10611.794, 400.245, 52906.628 25/05/28,14:26:04,19,07,1, 11.9,1,1, 23.410, 10611.773, 400.241, 52906.620 25/05/28,14:26:05,00,07,1, 11.9,1,1, 23.410, 10611.767, 400.241, 52906.620 25/05/28,14:26:05,01,07,1, 11.9,1,1, 23.410, 10611.783, 400.227, 52906.645 25/05/28,14:26:05,02,07,1, 11.9,1,1, 23.410, 10611.776, 400.260, 52906.596 25/05/28,14:26:05,03,07,1, 11.9,1,1, 23.410, 10611.749, 400.237, 52906.675 25/05/28,14:26:05,04,07,1, 11.9,1,1, 23.410, 10611.754, 400.234, 52906.634 25/05/28,14:26:05,05,07,1, 11.9,1,1, 23.410, 10611.737, 400.264, 52906.650 25/05/28,14:26:05,06,07,1, 11.9,1,1, 23.410, 10611.774, 400.250, 52906.647 25/05/28,14:26:05,07,07,1, 11.9,1,1, 23.410, 10611.764, 400.263, 52906.646 25/05/28,14:26:05,08,07,1, 11.9,1,1, 23.410, 10611.760, 400.233, 52906.649 25/05/28,14:26:05,09,07,1, 11.9,1,1, 23.410, 10611.748, 400.251, 52906.636 25/05/28,14:26:05,10,07,1, 11.9,1,1, 23.410, 10611.766, 400.244, 52906.664 25/05/28,14:26:05,11,07,1, 11.9,1,1, 23.410, 10611.779, 400.236, 52906.614 25/05/28,14:26:05,12,07,1, 11.9,1,1, 23.410, 10611.764, 400.263, 52906.631 25/05/28,14:26:05,13,07,1, 11.9,1,1, 23.410, 10611.760, 400.275, 52906.687 25/05/28,14:26:05,14,07,1, 11.9,1,1, 23.410, 10611.737, 400.276, 52906.676 25/05/28,14:26:05,15,07,1, 11.9,1,1, 23.410, 10611.775, 400.256, 52906.635 25/05/28,14:26:05,16,07,1, 11.9,1,1, 23.410, 10611.760, 400.255, 52906.614 25/05/28,14:26:05,17,07,1, 11.9,1,1, 23.410, 10611.751, 400.262, 52906.610 25/05/28,14:26:05,18,07,1, 11.9,1,1, 23.410, 10611.768, 400.272, 52906.644 25/05/28,14:26:05,19,07,1, 11.9,1,1, 23.410, 10611.755, 400.297, 52906.616 25/05/28,14:26:06,00,08,1, 11.9,1,1, 23.410, 10611.750, 400.297, 52906.616 25/05/28,14:26:06,01,08,1, 11.9,1,1, 23.410, 10611.750, 400.277, 52906.688 25/05/28,14:26:06,02,08,1, 11.9,1,1, 23.410, 10611.757, 400.265, 52906.641 25/05/28,14:26:06,03,08,1, 11.9,1,1, 23.410, 10611.753, 400.295, 52906.677 25/05/28,14:26:06,04,08,1, 11.9,1,1, 23.410, 10611.784, 400.269, 52906.702 25/05/28,14:26:06,05,08,1, 11.9,1,1, 23.410, 10611.765, 400.276, 52906.678 25/05/28,14:26:06,06,08,1, 11.9,1,1, 23.410, 10611.770, 400.296, 52906.637 25/05/28,14:26:06,07,08,1, 11.9,1,1, 23.410, 10611.753, 400.274, 52906.623 25/05/28,14:26:06,08,08,1, 11.9,1,1, 23.410, 10611.745, 400.263, 52906.687 25/05/28,14:26:06,09,08,1, 11.9,1,1, 23.410, 10611.738, 400.306, 52906.645 25/05/28,14:26:06,10,08,1, 11.9,1,1, 23.410, 10611.757, 400.294, 52906.648 25/05/28,14:26:06,11,08,1, 11.9,1,1, 23.410, 10611.763, 400.298, 52906.694 25/05/28,14:26:06,12,08,1, 11.9,1,1, 23.410, 10611.762, 400.303, 52906.720 25/05/28,14:26:06,13,08,1, 11.9,1,1, 23.410, 10611.776, 400.303, 52906.677 25/05/28,14:26:06,14,08,1, 11.9,1,1, 23.410, 10611.779, 400.291, 52906.720 25/05/28,14:26:06,15,08,1, 11.9,1,1, 23.410, 10611.752, 400.318, 52906.679 25/05/28,14:26:06,16,08,1, 11.9,1,1, 23.410, 10611.771, 400.321, 52906.665 25/05/28,14:26:06,17,08,1, 11.9,1,1, 23.410, 10611.758, 400.283, 52906.698 25/05/28,14:26:06,18,08,1, 11.9,1,1, 23.410, 10611.742, 400.315, 52906.661 25/05/28,14:26:06,19,08,1, 11.9,1,1, 23.410, 10611.741, 400.316, 52906.660 25/05/28,14:26:07,00,08,1, 11.9,1,1, 23.412, 10611.733, 400.316, 52906.660 25/05/28,14:26:07,01,08,1, 11.9,1,1, 23.412, 10611.758, 400.321, 52906.644 25/05/28,14:26:07,02,08,1, 11.9,1,1, 23.412, 10611.754, 400.312, 52906.716 25/05/28,14:26:07,03,08,1, 11.9,1,1, 23.412, 10611.746, 400.322, 52906.647 25/05/28,14:26:07,04,08,1, 11.9,1,1, 23.412, 10611.743, 400.316, 52906.701 25/05/28,14:26:07,05,08,1, 11.9,1,1, 23.412, 10611.759, 400.345, 52906.667 25/05/28,14:26:07,06,08,1, 11.9,1,1, 23.412, 10611.749, 400.338, 52906.667 25/05/28,14:26:07,07,08,1, 11.9,1,1, 23.412, 10611.740, 400.344, 52906.747 25/05/28,14:26:07,08,08,1, 11.9,1,1, 23.412, 10611.741, 400.343, 52906.691 25/05/28,14:26:07,09,08,1, 11.9,1,1, 23.412, 10611.739, 400.316, 52906.689 25/05/28,14:26:07,10,08,1, 11.9,1,1, 23.412, 10611.744, 400.351, 52906.704 25/05/28,14:26:07,11,08,1, 11.9,1,1, 23.412, 10611.701, 400.318, 52906.696 25/05/28,14:26:07,12,08,1, 11.9,1,1, 23.412, 10611.720, 400.325, 52906.706 25/05/28,14:26:07,13,08,1, 11.9,1,1, 23.412, 10611.713, 400.361, 52906.747 25/05/28,14:26:07,14,08,1, 11.9,1,1, 23.412, 10611.749, 400.328, 52906.652 25/05/28,14:26:07,15,08,1, 11.9,1,1, 23.412, 10611.716, 400.334, 52906.653 25/05/28,14:26:07,16,08,1, 11.9,1,1, 23.412, 10611.731, 400.320, 52906.661 25/05/28,14:26:07,17,08,1, 11.9,1,1, 23.412, 10611.732, 400.339, 52906.729 25/05/28,14:26:07,18,08,1, 11.9,1,1, 23.412, 10611.752, 400.355, 52906.706 25/05/28,14:26:07,19,08,1, 11.9,1,1, 23.412, 10611.718, 400.365, 52906.793 25/05/28,14:26:08,00,08,1, 12.0,1,1, 23.412, 10611.717, 400.365, 52906.793 25/05/28,14:26:08,01,08,1, 12.0,1,1, 23.412, 10611.725, 400.355, 52906.713 25/05/28,14:26:08,02,08,1, 12.0,1,1, 23.412, 10611.721, 400.371, 52906.732 25/05/28,14:26:08,03,08,1, 12.0,1,1, 23.412, 10611.733, 400.364, 52906.634 25/05/28,14:26:08,04,08,1, 12.0,1,1, 23.412, 10611.699, 400.379, 52906.687 25/05/28,14:26:08,05,08,1, 12.0,1,1, 23.412, 10611.695, 400.356, 52906.636 25/05/28,14:26:08,06,08,1, 12.0,1,1, 23.412, 10611.712, 400.370, 52906.720 25/05/28,14:26:08,07,08,1, 12.0,1,1, 23.412, 10611.724, 400.401, 52906.718 25/05/28,14:26:08,08,08,1, 12.0,1,1, 23.412, 10611.698, 400.376, 52906.738 25/05/28,14:26:08,09,08,1, 12.0,1,1, 23.412, 10611.697, 400.393, 52906.743 25/05/28,14:26:08,10,08,1, 12.0,1,1, 23.412, 10611.744, 400.402, 52906.767 25/05/28,14:26:08,11,08,1, 12.0,1,1, 23.412, 10611.702, 400.404, 52906.703 25/05/28,14:26:08,12,08,1, 12.0,1,1, 23.412, 10611.723, 400.415, 52906.727 25/05/28,14:26:08,13,08,1, 12.0,1,1, 23.412, 10611.704, 400.393, 52906.729 25/05/28,14:26:08,14,08,1, 12.0,1,1, 23.412, 10611.688, 400.414, 52906.712 25/05/28,14:26:08,15,08,1, 12.0,1,1, 23.412, 10611.716, 400.436, 52906.777 25/05/28,14:26:08,16,08,1, 12.0,1,1, 23.412, 10611.684, 400.421, 52906.759 25/05/28,14:26:08,17,08,1, 12.0,1,1, 23.412, 10611.675, 400.428, 52906.745 25/05/28,14:26:08,18,08,1, 12.0,1,1, 23.412, 10611.685, 400.423, 52906.712 25/05/28,14:26:08,19,08,1, 12.0,1,1, 23.412, 10611.708, 400.430, 52906.666 25/05/28,14:26:09,00,07,1, 11.9,1,1, 23.413, 10611.708, 400.430, 52906.666 25/05/28,14:26:09,01,07,1, 11.9,1,1, 23.413, 10611.684, 400.437, 52906.762 25/05/28,14:26:09,02,07,1, 11.9,1,1, 23.413, 10611.692, 400.450, 52906.756 25/05/28,14:26:09,03,07,1, 11.9,1,1, 23.413, 10611.729, 400.441, 52906.647 25/05/28,14:26:09,04,07,1, 11.9,1,1, 23.413, 10611.701, 400.434, 52906.644 25/05/28,14:26:09,05,07,1, 11.9,1,1, 23.413, 10611.690, 400.470, 52906.688 25/05/28,14:26:09,06,07,1, 11.9,1,1, 23.413, 10611.692, 400.468, 52906.679 25/05/28,14:26:09,07,07,1, 11.9,1,1, 23.413, 10611.638, 400.467, 52906.748 25/05/28,14:26:09,08,07,1, 11.9,1,1, 23.413, 10611.667, 400.440, 52906.657 25/05/28,14:26:09,09,07,1, 11.9,1,1, 23.413, 10611.659, 400.485, 52906.710 25/05/28,14:26:09,10,07,1, 11.9,1,1, 23.413, 10611.639, 400.455, 52906.656 25/05/28,14:26:09,11,07,1, 11.9,1,1, 23.413, 10611.642, 400.486, 52906.730 25/05/28,14:26:09,12,07,1, 11.9,1,1, 23.413, 10611.679, 400.491, 52906.712 25/05/28,14:26:09,13,07,1, 11.9,1,1, 23.413, 10611.623, 400.469, 52906.702 25/05/28,14:26:09,14,07,1, 11.9,1,1, 23.413, 10611.636, 400.488, 52906.740 25/05/28,14:26:09,15,07,1, 11.9,1,1, 23.413, 10611.653, 400.483, 52906.651 25/05/28,14:26:09,16,07,1, 11.9,1,1, 23.413, 10611.646, 400.485, 52906.684 25/05/28,14:26:09,17,07,1, 11.9,1,1, 23.413, 10611.654, 400.480, 52906.696 25/05/28,14:26:09,18,07,1, 11.9,1,1, 23.413, 10611.603, 400.474, 52906.704 25/05/28,14:26:09,19,07,1, 11.9,1,1, 23.413, 10611.615, 400.492, 52906.661 25/05/28,14:26:10,00,07,1, 11.9,1,1, 23.410, 10611.608, 400.492, 52906.661 25/05/28,14:26:10,01,07,1, 11.9,1,1, 23.410, 10611.620, 400.499, 52906.702 25/05/28,14:26:10,02,07,1, 11.9,1,1, 23.410, 10611.598, 400.506, 52906.722 25/05/28,14:26:10,03,07,1, 11.9,1,1, 23.410, 10611.620, 400.489, 52906.711 25/05/28,14:26:10,04,07,1, 11.9,1,1, 23.410, 10611.626, 400.516, 52906.745 25/05/28,14:26:10,05,07,1, 11.9,1,1, 23.410, 10611.601, 400.494, 52906.665 25/05/28,14:26:10,06,07,1, 11.9,1,1, 23.410, 10611.633, 400.518, 52906.722 25/05/28,14:26:10,07,07,1, 11.9,1,1, 23.410, 10611.612, 400.518, 52906.682 25/05/28,14:26:10,08,07,1, 11.9,1,1, 23.410, 10611.624, 400.507, 52906.768 25/05/28,14:26:10,09,07,1, 11.9,1,1, 23.410, 10611.614, 400.540, 52906.723 25/05/28,14:26:10,10,07,1, 11.9,1,1, 23.410, 10611.633, 400.534, 52906.706 25/05/28,14:26:10,11,07,1, 11.9,1,1, 23.410, 10611.620, 400.542, 52906.736 25/05/28,14:26:10,12,07,1, 11.9,1,1, 23.410, 10611.620, 400.535, 52906.744 25/05/28,14:26:10,13,07,1, 11.9,1,1, 23.410, 10611.595, 400.536, 52906.766 25/05/28,14:26:10,14,07,1, 11.9,1,1, 23.410, 10611.609, 400.551, 52906.780 25/05/28,14:26:10,15,07,1, 11.9,1,1, 23.410, 10611.606, 400.531, 52906.749 25/05/28,14:26:10,16,07,1, 11.9,1,1, 23.410, 10611.607, 400.593, 52906.714 25/05/28,14:26:10,17,07,1, 11.9,1,1, 23.410, 10611.587, 400.546, 52906.724 25/05/28,14:26:10,18,07,1, 11.9,1,1, 23.410, 10611.589, 400.569, 52906.745 25/05/28,14:26:10,19,07,1, 11.9,1,1, 23.410, 10611.605, 400.563, 52906.713 25/05/28,14:26:11,00,07,1, 11.9,1,1, 23.413, 10611.600, 400.563, 52906.713 25/05/28,14:26:11,01,07,1, 11.9,1,1, 23.413, 10611.585, 400.550, 52906.739 25/05/28,14:26:11,02,07,1, 11.9,1,1, 23.413, 10611.582, 400.550, 52906.753 25/05/28,14:26:11,03,07,1, 11.9,1,1, 23.413, 10611.596, 400.560, 52906.752 25/05/28,14:26:11,04,07,1, 11.9,1,1, 23.413, 10611.595, 400.586, 52906.849 25/05/28,14:26:11,05,07,1, 11.9,1,1, 23.413, 10611.548, 400.561, 52906.723 25/05/28,14:26:11,06,07,1, 11.9,1,1, 23.413, 10611.599, 400.557, 52906.714 25/05/28,14:26:11,07,07,1, 11.9,1,1, 23.413, 10611.588, 400.555, 52906.765 25/05/28,14:26:11,08,07,1, 11.9,1,1, 23.413, 10611.580, 400.585, 52906.730 25/05/28,14:26:11,09,07,1, 11.9,1,1, 23.413, 10611.578, 400.609, 52906.775 25/05/28,14:26:11,10,07,1, 11.9,1,1, 23.413, 10611.549, 400.585, 52906.738 25/05/28,14:26:11,11,07,1, 11.9,1,1, 23.413, 10611.571, 400.598, 52906.801 25/05/28,14:26:11,12,07,1, 11.9,1,1, 23.413, 10611.566, 400.590, 52906.773 25/05/28,14:26:11,13,07,1, 11.9,1,1, 23.413, 10611.552, 400.600, 52906.764 25/05/28,14:26:11,14,07,1, 11.9,1,1, 23.413, 10611.576, 400.592, 52906.704 25/05/28,14:26:11,15,07,1, 11.9,1,1, 23.413, 10611.570, 400.592, 52906.753 25/05/28,14:26:11,16,07,1, 11.9,1,1, 23.413, 10611.582, 400.604, 52906.729 25/05/28,14:26:11,17,07,1, 11.9,1,1, 23.413, 10611.572, 400.594, 52906.713 25/05/28,14:26:11,18,07,1, 11.9,1,1, 23.413, 10611.547, 400.596, 52906.716 25/05/28,14:26:11,19,07,1, 11.9,1,1, 23.413, 10611.564, 400.606, 52906.779 25/05/28,14:26:12,00,07,1, 12.0,1,1, 23.416, 10611.558, 400.606, 52906.779 25/05/28,14:26:12,01,07,1, 12.0,1,1, 23.416, 10611.573, 400.616, 52906.770 25/05/28,14:26:12,02,07,1, 12.0,1,1, 23.416, 10611.548, 400.607, 52906.756 25/05/28,14:26:12,03,07,1, 12.0,1,1, 23.416, 10611.579, 400.612, 52906.681 25/05/28,14:26:12,04,07,1, 12.0,1,1, 23.416, 10611.550, 400.605, 52906.773 25/05/28,14:26:12,05,07,1, 12.0,1,1, 23.416, 10611.554, 400.625, 52906.760 25/05/28,14:26:12,06,07,1, 12.0,1,1, 23.416, 10611.550, 400.595, 52906.775 25/05/28,14:26:12,07,07,1, 12.0,1,1, 23.416, 10611.572, 400.598, 52906.675 25/05/28,14:26:12,08,07,1, 12.0,1,1, 23.416, 10611.525, 400.594, 52906.726 25/05/28,14:26:12,09,07,1, 12.0,1,1, 23.416, 10611.553, 400.594, 52906.811 25/05/28,14:26:12,10,07,1, 12.0,1,1, 23.416, 10611.554, 400.603, 52906.733 25/05/28,14:26:12,11,07,1, 12.0,1,1, 23.416, 10611.542, 400.597, 52906.699 25/05/28,14:26:12,12,07,1, 12.0,1,1, 23.416, 10611.541, 400.598, 52906.709 25/05/28,14:26:12,13,07,1, 12.0,1,1, 23.416, 10611.537, 400.588, 52906.726 25/05/28,14:26:12,14,07,1, 12.0,1,1, 23.416, 10611.525, 400.618, 52906.797 25/05/28,14:26:12,15,07,1, 12.0,1,1, 23.416, 10611.556, 400.609, 52906.799 25/05/28,14:26:12,16,07,1, 12.0,1,1, 23.416, 10611.523, 400.613, 52906.760 25/05/28,14:26:12,17,07,1, 12.0,1,1, 23.416, 10611.552, 400.604, 52906.735 25/05/28,14:26:12,18,07,1, 12.0,1,1, 23.416, 10611.576, 400.611, 52906.771 25/05/28,14:26:12,19,07,1, 12.0,1,1, 23.416, 10611.537, 400.594, 52906.737 25/05/28,14:26:13,00,07,1, 11.9,1,1, 23.413, 10611.533, 400.594, 52906.737 25/05/28,14:26:13,01,07,1, 11.9,1,1, 23.413, 10611.503, 400.626, 52906.713 25/05/28,14:26:13,02,07,1, 11.9,1,1, 23.413, 10611.528, 400.618, 52906.737 25/05/28,14:26:13,03,07,1, 11.9,1,1, 23.413, 10611.518, 400.611, 52906.757 25/05/28,14:26:13,04,07,1, 11.9,1,1, 23.413, 10611.535, 400.614, 52906.852 25/05/28,14:26:13,05,07,1, 11.9,1,1, 23.413, 10611.506, 400.611, 52906.798 25/05/28,14:26:13,06,07,1, 11.9,1,1, 23.413, 10611.517, 400.639, 52906.791 25/05/28,14:26:13,07,07,1, 11.9,1,1, 23.413, 10611.504, 400.630, 52906.808 25/05/28,14:26:13,08,07,1, 11.9,1,1, 23.413, 10611.485, 400.623, 52906.764 25/05/28,14:26:13,09,07,1, 11.9,1,1, 23.413, 10611.516, 400.615, 52906.778 25/05/28,14:26:13,10,07,1, 11.9,1,1, 23.413, 10611.488, 400.611, 52906.813 25/05/28,14:26:13,11,07,1, 11.9,1,1, 23.413, 10611.516, 400.623, 52906.699 25/05/28,14:26:13,12,07,1, 11.9,1,1, 23.413, 10611.519, 400.630, 52906.732 25/05/28,14:26:13,13,07,1, 11.9,1,1, 23.413, 10611.522, 400.591, 52906.795 25/05/28,14:26:13,14,07,1, 11.9,1,1, 23.413, 10611.572, 400.601, 52906.605 25/05/28,14:26:13,15,07,1, 11.9,1,1, 23.413, 10611.475, 400.597, 52906.515 25/05/28,14:26:13,16,07,1, 11.9,1,1, 23.413, 10611.511, 400.601, 52906.777 25/05/28,14:26:13,17,07,1, 11.9,1,1, 23.413, 10611.496, 400.623, 52906.758 25/05/28,14:26:13,18,07,1, 11.9,1,1, 23.413, 10611.504, 400.610, 52906.757 25/05/28,14:26:13,19,07,1, 11.9,1,1, 23.413, 10611.492, 400.615, 52906.770 25/05/28,14:26:14,00,07,1, 11.9,1,1, 23.413, 10611.491, 400.615, 52906.770 25/05/28,14:26:14,01,07,1, 11.9,1,1, 23.413, 10611.489, 400.626, 52906.741 25/05/28,14:26:14,02,07,1, 11.9,1,1, 23.413, 10611.500, 400.632, 52906.734 25/05/28,14:26:14,03,07,1, 11.9,1,1, 23.413, 10611.509, 400.605, 52906.781 25/05/28,14:26:14,04,07,1, 11.9,1,1, 23.413, 10611.524, 400.629, 52906.744 25/05/28,14:26:14,05,07,1, 11.9,1,1, 23.413, 10611.503, 400.611, 52906.711 25/05/28,14:26:14,06,07,1, 11.9,1,1, 23.413, 10611.515, 400.626, 52906.736 25/05/28,14:26:14,07,07,1, 11.9,1,1, 23.413, 10611.495, 400.629, 52906.799 25/05/28,14:26:14,08,07,1, 11.9,1,1, 23.413, 10611.512, 400.656, 52906.811 25/05/28,14:26:14,09,07,1, 11.9,1,1, 23.413, 10611.483, 400.644, 52906.775 25/05/28,14:26:14,10,07,1, 11.9,1,1, 23.413, 10611.472, 400.631, 52906.809 25/05/28,14:26:14,11,07,1, 11.9,1,1, 23.413, 10611.488, 400.643, 52906.771 25/05/28,14:26:14,12,07,1, 11.9,1,1, 23.413, 10611.485, 400.648, 52906.729 25/05/28,14:26:14,13,07,1, 11.9,1,1, 23.413, 10611.488, 400.617, 52906.705 25/05/28,14:26:14,14,07,1, 11.9,1,1, 23.413, 10611.489, 400.642, 52906.756 25/05/28,14:26:14,15,07,1, 11.9,1,1, 23.413, 10611.481, 400.642, 52906.595 25/05/28,14:26:14,16,07,1, 11.9,1,1, 23.413, 10611.444, 400.643, 52906.737 25/05/28,14:26:14,17,07,1, 11.9,1,1, 23.413, 10611.468, 400.672, 52906.804 25/05/28,14:26:14,18,07,1, 11.9,1,1, 23.413, 10611.475, 400.639, 52906.774 25/05/28,14:26:14,19,07,1, 11.9,1,1, 23.413, 10611.456, 400.655, 52906.730 25/05/28,14:26:15,00,07,1, 11.9,1,1, 23.411, 10611.449, 400.655, 52906.730 25/05/28,14:26:15,01,07,1, 11.9,1,1, 23.411, 10611.461, 400.634, 52906.710 25/05/28,14:26:15,02,07,1, 11.9,1,1, 23.411, 10611.472, 400.608, 52906.766 25/05/28,14:26:15,03,07,1, 11.9,1,1, 23.411, 10611.444, 400.653, 52906.711 25/05/28,14:26:15,04,07,1, 11.9,1,1, 23.411, 10611.448, 400.629, 52906.735 25/05/28,14:26:15,05,07,1, 11.9,1,1, 23.411, 10611.433, 400.629, 52906.701 25/05/28,14:26:15,06,07,1, 11.9,1,1, 23.411, 10611.424, 400.629, 52906.665 25/05/28,14:26:15,07,07,1, 11.9,1,1, 23.411, 10611.444, 400.637, 52906.687 25/05/28,14:26:15,08,07,1, 11.9,1,1, 23.411, 10611.398, 400.634, 52906.728 25/05/28,14:26:15,09,07,1, 11.9,1,1, 23.411, 10611.457, 400.665, 52906.691 25/05/28,14:26:15,10,07,1, 11.9,1,1, 23.411, 10611.432, 400.628, 52906.780 25/05/28,14:26:15,11,07,1, 11.9,1,1, 23.411, 10611.447, 400.639, 52906.734 25/05/28,14:26:15,12,07,1, 11.9,1,1, 23.411, 10611.447, 400.652, 52906.697 25/05/28,14:26:15,13,07,1, 11.9,1,1, 23.411, 10611.462, 400.644, 52906.654 25/05/28,14:26:15,14,07,1, 11.9,1,1, 23.411, 10611.448, 400.628, 52906.750 25/05/28,14:26:15,15,07,1, 11.9,1,1, 23.411, 10611.432, 400.614, 52906.691 25/05/28,14:26:15,16,07,1, 11.9,1,1, 23.411, 10611.447, 400.648, 52906.676 25/05/28,14:26:15,17,07,1, 11.9,1,1, 23.411, 10611.408, 400.647, 52906.696 25/05/28,14:26:15,18,07,1, 11.9,1,1, 23.411, 10611.431, 400.658, 52906.706 25/05/28,14:26:15,19,07,1, 11.9,1,1, 23.411, 10611.431, 400.661, 52906.686 25/05/28,14:26:16,00,07,1, 12.0,1,1, 23.412, 10611.424, 400.661, 52906.686 25/05/28,14:26:16,01,07,1, 12.0,1,1, 23.412, 10611.390, 400.665, 52906.864 25/05/28,14:26:16,02,07,1, 12.0,1,1, 23.412, 10611.430, 400.621, 52906.683 25/05/28,14:26:16,03,07,1, 12.0,1,1, 23.412, 10611.393, 400.634, 52906.681 25/05/28,14:26:16,04,07,1, 12.0,1,1, 23.412, 10611.433, 400.629, 52906.752 25/05/28,14:26:16,05,07,1, 12.0,1,1, 23.412, 10611.416, 400.659, 52906.703 25/05/28,14:26:16,06,07,1, 12.0,1,1, 23.412, 10611.422, 400.662, 52906.801 25/05/28,14:26:16,07,07,1, 12.0,1,1, 23.412, 10611.438, 400.645, 52906.723 25/05/28,14:26:16,08,07,1, 12.0,1,1, 23.412, 10611.410, 400.631, 52906.751 25/05/28,14:26:16,09,07,1, 12.0,1,1, 23.412, 10611.425, 400.630, 52906.664 25/05/28,14:26:16,10,07,1, 12.0,1,1, 23.412, 10611.402, 400.644, 52906.767 25/05/28,14:26:16,11,07,1, 12.0,1,1, 23.412, 10611.396, 400.651, 52906.777 25/05/28,14:26:16,12,07,1, 12.0,1,1, 23.412, 10611.418, 400.645, 52906.774 25/05/28,14:26:16,13,07,1, 12.0,1,1, 23.412, 10611.397, 400.653, 52906.780 25/05/28,14:26:16,14,07,1, 12.0,1,1, 23.412, 10611.412, 400.629, 52906.757 25/05/28,14:26:16,15,07,1, 12.0,1,1, 23.412, 10611.390, 400.645, 52906.769 25/05/28,14:26:16,16,07,1, 12.0,1,1, 23.412, 10611.412, 400.661, 52906.815 25/05/28,14:26:16,17,07,1, 12.0,1,1, 23.412, 10611.413, 400.642, 52906.784 25/05/28,14:26:16,18,07,1, 12.0,1,1, 23.412, 10611.426, 400.633, 52906.752 25/05/28,14:26:16,19,07,1, 12.0,1,1, 23.412, 10611.395, 400.655, 52906.713 25/05/28,14:26:17,00,07,1, 11.9,1,1, 23.410, 10611.391, 400.655, 52906.713 25/05/28,14:26:17,01,07,1, 11.9,1,1, 23.410, 10611.370, 400.635, 52906.773 25/05/28,14:26:17,02,07,1, 11.9,1,1, 23.410, 10611.411, 400.636, 52906.709 25/05/28,14:26:17,03,07,1, 11.9,1,1, 23.410, 10611.397, 400.651, 52906.782 25/05/28,14:26:17,04,07,1, 11.9,1,1, 23.410, 10611.396, 400.655, 52906.688 25/05/28,14:26:17,05,07,1, 11.9,1,1, 23.410, 10611.381, 400.645, 52906.790 25/05/28,14:26:17,06,07,1, 11.9,1,1, 23.410, 10611.383, 400.662, 52906.691 25/05/28,14:26:17,07,07,1, 11.9,1,1, 23.410, 10611.392, 400.654, 52906.730 25/05/28,14:26:17,08,07,1, 11.9,1,1, 23.410, 10611.379, 400.644, 52906.709 25/05/28,14:26:17,09,07,1, 11.9,1,1, 23.410, 10611.379, 400.654, 52906.722 25/05/28,14:26:17,10,07,1, 11.9,1,1, 23.410, 10611.383, 400.660, 52906.677 25/05/28,14:26:17,11,07,1, 11.9,1,1, 23.410, 10611.355, 400.673, 52906.717 25/05/28,14:26:17,12,07,1, 11.9,1,1, 23.410, 10611.376, 400.645, 52906.717 25/05/28,14:26:17,13,07,1, 11.9,1,1, 23.410, 10611.368, 400.653, 52906.690 25/05/28,14:26:17,14,07,1, 11.9,1,1, 23.410, 10611.361, 400.666, 52906.876 25/05/28,14:26:17,15,07,1, 11.9,1,1, 23.410, 10611.361, 400.679, 52906.796 25/05/28,14:26:17,16,07,1, 11.9,1,1, 23.410, 10611.329, 400.656, 52906.747 25/05/28,14:26:17,17,07,1, 11.9,1,1, 23.410, 10611.345, 400.685, 52906.766 25/05/28,14:26:17,18,07,1, 11.9,1,1, 23.410, 10611.358, 400.648, 52906.774 25/05/28,14:26:17,19,07,1, 11.9,1,1, 23.410, 10611.363, 400.655, 52906.737 25/05/28,14:26:18,00,07,1, 12.0,1,1, 23.412, 10611.358, 400.655, 52906.737 25/05/28,14:26:18,01,07,1, 12.0,1,1, 23.412, 10611.367, 400.653, 52906.758 25/05/28,14:26:18,02,07,1, 12.0,1,1, 23.412, 10611.364, 400.677, 52906.753 25/05/28,14:26:18,03,07,1, 12.0,1,1, 23.412, 10611.354, 400.653, 52906.735 25/05/28,14:26:18,04,07,1, 12.0,1,1, 23.412, 10611.373, 400.644, 52906.737 25/05/28,14:26:18,05,07,1, 12.0,1,1, 23.412, 10611.344, 400.662, 52906.730 25/05/28,14:26:18,06,07,1, 12.0,1,1, 23.412, 10611.362, 400.649, 52906.748 25/05/28,14:26:18,07,07,1, 12.0,1,1, 23.412, 10611.349, 400.640, 52906.804 25/05/28,14:26:18,08,07,1, 12.0,1,1, 23.412, 10611.359, 400.627, 52906.766 25/05/28,14:26:18,09,07,1, 12.0,1,1, 23.412, 10611.371, 400.658, 52906.793 25/05/28,14:26:18,10,07,1, 12.0,1,1, 23.412, 10611.357, 400.643, 52906.744 25/05/28,14:26:18,11,07,1, 12.0,1,1, 23.412, 10611.329, 400.629, 52906.805 25/05/28,14:26:18,12,07,1, 12.0,1,1, 23.412, 10611.314, 400.674, 52906.789 25/05/28,14:26:18,13,07,1, 12.0,1,1, 23.412, 10611.336, 400.658, 52906.786 25/05/28,14:26:18,14,07,1, 12.0,1,1, 23.412, 10611.359, 400.634, 52906.814 25/05/28,14:26:18,15,07,1, 12.0,1,1, 23.412, 10611.357, 400.640, 52906.761 25/05/28,14:26:18,16,07,1, 12.0,1,1, 23.412, 10611.341, 400.636, 52906.739 25/05/28,14:26:18,17,07,1, 12.0,1,1, 23.412, 10611.337, 400.663, 52906.759 25/05/28,14:26:18,18,07,1, 12.0,1,1, 23.412, 10611.328, 400.650, 52906.771 25/05/28,14:26:18,19,07,1, 12.0,1,1, 23.412, 10611.331, 400.665, 52906.782 25/05/28,14:26:19,00,07,1, 11.9,1,1, 23.410, 10611.324, 400.665, 52906.782 25/05/28,14:26:19,01,07,1, 11.9,1,1, 23.410, 10611.335, 400.642, 52906.760 25/05/28,14:26:19,02,07,1, 11.9,1,1, 23.410, 10611.322, 400.635, 52906.680 25/05/28,14:26:19,03,07,1, 11.9,1,1, 23.410, 10611.318, 400.635, 52906.747 25/05/28,14:26:19,04,07,1, 11.9,1,1, 23.410, 10611.319, 400.645, 52906.730 25/05/28,14:26:19,05,07,1, 11.9,1,1, 23.410, 10611.341, 400.640, 52906.746 25/05/28,14:26:19,06,07,1, 11.9,1,1, 23.410, 10611.307, 400.630, 52906.764 25/05/28,14:26:19,07,07,1, 11.9,1,1, 23.410, 10611.316, 400.631, 52906.764 25/05/28,14:26:19,08,07,1, 11.9,1,1, 23.410, 10611.303, 400.636, 52906.765 25/05/28,14:26:19,09,07,1, 11.9,1,1, 23.410, 10611.304, 400.634, 52906.761 25/05/28,14:26:19,10,07,1, 11.9,1,1, 23.410, 10611.320, 400.608, 52906.745 25/05/28,14:26:19,11,07,1, 11.9,1,1, 23.410, 10611.294, 400.633, 52906.712 25/05/28,14:26:19,12,07,1, 11.9,1,1, 23.410, 10611.317, 400.635, 52906.725 25/05/28,14:26:19,13,07,1, 11.9,1,1, 23.410, 10611.299, 400.634, 52906.725 25/05/28,14:26:19,14,07,1, 11.9,1,1, 23.410, 10611.300, 400.611, 52906.670 25/05/28,14:26:19,15,07,1, 11.9,1,1, 23.410, 10611.303, 400.636, 52906.763 25/05/28,14:26:19,16,07,1, 11.9,1,1, 23.410, 10611.289, 400.645, 52906.817 25/05/28,14:26:19,17,07,1, 11.9,1,1, 23.410, 10611.290, 400.615, 52906.780 25/05/28,14:26:19,18,07,1, 11.9,1,1, 23.410, 10611.275, 400.614, 52906.741 25/05/28,14:26:19,19,07,1, 11.9,1,1, 23.410, 10611.265, 400.621, 52906.760 25/05/28,14:26:20,00,07,1, 12.0,1,1, 23.412, 10611.258, 400.621, 52906.760 25/05/28,14:26:20,01,07,1, 12.0,1,1, 23.412, 10611.283, 400.603, 52906.802 25/05/28,14:26:20,02,07,1, 12.0,1,1, 23.412, 10611.285, 400.602, 52906.667 25/05/28,14:26:20,03,07,1, 12.0,1,1, 23.412, 10611.264, 400.603, 52906.746 25/05/28,14:26:20,04,07,1, 12.0,1,1, 23.412, 10611.258, 400.616, 52906.725 25/05/28,14:26:20,05,07,1, 12.0,1,1, 23.412, 10611.250, 400.585, 52906.748 25/05/28,14:26:20,06,07,1, 12.0,1,1, 23.412, 10611.272, 400.595, 52906.707 25/05/28,14:26:20,07,07,1, 12.0,1,1, 23.412, 10611.266, 400.595, 52906.740 25/05/28,14:26:20,08,07,1, 12.0,1,1, 23.412, 10611.254, 400.591, 52906.733 25/05/28,14:26:20,09,07,1, 12.0,1,1, 23.412, 10611.237, 400.616, 52906.801 25/05/28,14:26:20,10,07,1, 12.0,1,1, 23.412, 10611.240, 400.583, 52906.796 25/05/28,14:26:20,11,07,1, 12.0,1,1, 23.412, 10611.260, 400.594, 52906.769 25/05/28,14:26:20,12,07,1, 12.0,1,1, 23.412, 10611.260, 400.589, 52906.707 25/05/28,14:26:20,13,07,1, 12.0,1,1, 23.412, 10611.237, 400.572, 52906.701 25/05/28,14:26:20,14,07,1, 12.0,1,1, 23.412, 10611.243, 400.581, 52906.697 25/05/28,14:26:20,15,07,1, 12.0,1,1, 23.412, 10611.226, 400.599, 52906.767 25/05/28,14:26:20,16,07,1, 12.0,1,1, 23.412, 10611.252, 400.610, 52906.747 25/05/28,14:26:20,17,07,1, 12.0,1,1, 23.412, 10611.225, 400.600, 52906.790 25/05/28,14:26:20,18,07,1, 12.0,1,1, 23.412, 10611.231, 400.599, 52906.672 25/05/28,14:26:20,19,07,1, 12.0,1,1, 23.412, 10611.205, 400.595, 52906.822 25/05/28,14:26:21,00,08,1, 11.9,1,1, 23.410, 10611.199, 400.595, 52906.822 25/05/28,14:26:21,01,08,1, 11.9,1,1, 23.410, 10611.226, 400.587, 52906.731 25/05/28,14:26:21,02,08,1, 11.9,1,1, 23.410, 10611.211, 400.575, 52906.826 25/05/28,14:26:21,03,08,1, 11.9,1,1, 23.410, 10611.218, 400.587, 52906.778 25/05/28,14:26:21,04,08,1, 11.9,1,1, 23.410, 10611.198, 400.591, 52906.756 25/05/28,14:26:21,05,08,1, 11.9,1,1, 23.410, 10611.193, 400.572, 52906.817 25/05/28,14:26:21,06,08,1, 11.9,1,1, 23.410, 10611.190, 400.566, 52906.779 25/05/28,14:26:21,07,08,1, 11.9,1,1, 23.410, 10611.196, 400.582, 52906.784 25/05/28,14:26:21,08,08,1, 11.9,1,1, 23.410, 10611.200, 400.564, 52906.751 25/05/28,14:26:21,09,08,1, 11.9,1,1, 23.410, 10611.188, 400.553, 52906.738 25/05/28,14:26:21,10,08,1, 11.9,1,1, 23.410, 10611.193, 400.592, 52906.762 25/05/28,14:26:21,11,08,1, 11.9,1,1, 23.410, 10611.169, 400.566, 52906.712 25/05/28,14:26:21,12,08,1, 11.9,1,1, 23.410, 10611.195, 400.571, 52906.710 25/05/28,14:26:21,13,08,1, 11.9,1,1, 23.410, 10611.181, 400.578, 52906.721 25/05/28,14:26:21,14,08,1, 11.9,1,1, 23.410, 10611.151, 400.564, 52906.737 25/05/28,14:26:21,15,08,1, 11.9,1,1, 23.410, 10611.157, 400.563, 52906.726 25/05/28,14:26:21,16,08,1, 11.9,1,1, 23.410, 10611.151, 400.566, 52906.761 25/05/28,14:26:21,17,08,1, 11.9,1,1, 23.410, 10611.166, 400.544, 52906.784 25/05/28,14:26:21,18,08,1, 11.9,1,1, 23.410, 10611.171, 400.575, 52906.659 25/05/28,14:26:21,19,08,1, 11.9,1,1, 23.410, 10611.143, 400.569, 52906.752 25/05/28,14:26:22,00,08,1, 11.9,1,1, 23.412, 10611.141, 400.569, 52906.752 25/05/28,14:26:22,01,08,1, 11.9,1,1, 23.412, 10611.140, 400.560, 52906.744 25/05/28,14:26:22,02,08,1, 11.9,1,1, 23.412, 10611.149, 400.564, 52906.720 25/05/28,14:26:22,03,08,1, 11.9,1,1, 23.412, 10611.132, 400.566, 52906.673 25/05/28,14:26:22,04,08,1, 11.9,1,1, 23.412, 10611.114, 400.548, 52906.707 25/05/28,14:26:22,05,08,1, 11.9,1,1, 23.412, 10611.103, 400.540, 52906.704 25/05/28,14:26:22,06,08,1, 11.9,1,1, 23.412, 10611.105, 400.532, 52906.783 25/05/28,14:26:22,07,08,1, 11.9,1,1, 23.412, 10611.116, 400.534, 52906.746 25/05/28,14:26:22,08,08,1, 11.9,1,1, 23.412, 10611.123, 400.530, 52906.779 25/05/28,14:26:22,09,08,1, 11.9,1,1, 23.412, 10611.136, 400.542, 52906.694 25/05/28,14:26:22,10,08,1, 11.9,1,1, 23.412, 10611.095, 400.546, 52906.794 25/05/28,14:26:22,11,08,1, 11.9,1,1, 23.412, 10611.105, 400.514, 52906.742 25/05/28,14:26:22,12,08,1, 11.9,1,1, 23.412, 10611.089, 400.518, 52906.684 25/05/28,14:26:22,13,08,1, 11.9,1,1, 23.412, 10611.081, 400.549, 52906.765 25/05/28,14:26:22,14,08,1, 11.9,1,1, 23.412, 10611.080, 400.523, 52906.719 25/05/28,14:26:22,15,08,1, 11.9,1,1, 23.412, 10611.070, 400.532, 52906.699 25/05/28,14:26:22,16,08,1, 11.9,1,1, 23.412, 10611.105, 400.515, 52906.755 25/05/28,14:26:22,17,08,1, 11.9,1,1, 23.412, 10611.077, 400.507, 52906.753 25/05/28,14:26:22,18,08,1, 11.9,1,1, 23.412, 10611.085, 400.539, 52906.717 25/05/28,14:26:22,19,08,1, 11.9,1,1, 23.412, 10611.077, 400.518, 52906.776 25/05/28,14:26:23,00,08,1, 11.8,1,1, 23.411, 10611.074, 400.518, 52906.776 25/05/28,14:26:23,01,08,1, 11.8,1,1, 23.411, 10611.076, 400.517, 52906.749 25/05/28,14:26:23,02,08,1, 11.8,1,1, 23.411, 10611.081, 400.514, 52906.732 25/05/28,14:26:23,03,08,1, 11.8,1,1, 23.411, 10611.048, 400.525, 52906.755 25/05/28,14:26:23,04,08,1, 11.8,1,1, 23.411, 10611.057, 400.514, 52906.726 25/05/28,14:26:23,05,08,1, 11.8,1,1, 23.411, 10611.044, 400.515, 52906.742 25/05/28,14:26:23,06,08,1, 11.8,1,1, 23.411, 10611.060, 400.531, 52906.776 25/05/28,14:26:23,07,08,1, 11.8,1,1, 23.411, 10611.094, 400.505, 52906.735 25/05/28,14:26:23,08,08,1, 11.8,1,1, 23.411, 10611.048, 400.497, 52906.751 25/05/28,14:26:23,09,08,1, 11.8,1,1, 23.411, 10611.031, 400.501, 52906.680 25/05/28,14:26:23,10,08,1, 11.8,1,1, 23.411, 10611.052, 400.486, 52906.727 25/05/28,14:26:23,11,08,1, 11.8,1,1, 23.411, 10611.019, 400.498, 52906.776 25/05/28,14:26:23,12,08,1, 11.8,1,1, 23.411, 10611.043, 400.498, 52906.721 25/05/28,14:26:23,13,08,1, 11.8,1,1, 23.411, 10611.029, 400.500, 52906.755 25/05/28,14:26:23,14,08,1, 11.8,1,1, 23.411, 10611.028, 400.509, 52906.739 25/05/28,14:26:23,15,08,1, 11.8,1,1, 23.411, 10611.041, 400.503, 52906.708 25/05/28,14:26:23,16,08,1, 11.8,1,1, 23.411, 10611.051, 400.512, 52906.741 25/05/28,14:26:23,17,08,1, 11.8,1,1, 23.411, 10611.014, 400.499, 52906.724 25/05/28,14:26:23,18,08,1, 11.8,1,1, 23.411, 10611.018, 400.502, 52906.752 25/05/28,14:26:23,19,08,1, 11.8,1,1, 23.411, 10611.031, 400.489, 52906.748 25/05/28,14:26:24,00,07,1, 11.9,1,1, 23.412, 10611.024, 400.489, 52906.748 25/05/28,14:26:24,01,07,1, 11.9,1,1, 23.412, 10611.017, 400.494, 52906.689 25/05/28,14:26:24,02,07,1, 11.9,1,1, 23.412, 10611.020, 400.502, 52906.693 25/05/28,14:26:24,03,07,1, 11.9,1,1, 23.412, 10610.975, 400.496, 52906.740 25/05/28,14:26:24,04,07,1, 11.9,1,1, 23.412, 10611.020, 400.499, 52906.710 25/05/28,14:26:24,05,07,1, 11.9,1,1, 23.412, 10611.025, 400.489, 52906.760 25/05/28,14:26:24,06,07,1, 11.9,1,1, 23.412, 10611.001, 400.481, 52906.700 25/05/28,14:26:24,07,07,1, 11.9,1,1, 23.412, 10611.014, 400.484, 52906.697 25/05/28,14:26:24,08,07,1, 11.9,1,1, 23.412, 10611.019, 400.479, 52906.765 25/05/28,14:26:24,09,07,1, 11.9,1,1, 23.412, 10611.002, 400.491, 52906.737 25/05/28,14:26:24,10,07,1, 11.9,1,1, 23.412, 10611.004, 400.477, 52906.790 25/05/28,14:26:24,11,07,1, 11.9,1,1, 23.412, 10611.000, 400.468, 52906.747 25/05/28,14:26:24,12,07,1, 11.9,1,1, 23.412, 10611.004, 400.488, 52906.721 25/05/28,14:26:24,13,07,1, 11.9,1,1, 23.412, 10610.977, 400.484, 52906.752 25/05/28,14:26:24,14,07,1, 11.9,1,1, 23.412, 10610.976, 400.480, 52906.732 25/05/28,14:26:24,15,07,1, 11.9,1,1, 23.412, 10610.976, 400.463, 52906.748 25/05/28,14:26:24,16,07,1, 11.9,1,1, 23.412, 10611.003, 400.476, 52906.754 25/05/28,14:26:24,17,07,1, 11.9,1,1, 23.412, 10610.972, 400.481, 52906.765 25/05/28,14:26:24,18,07,1, 11.9,1,1, 23.412, 10610.972, 400.478, 52906.724 25/05/28,14:26:24,19,07,1, 11.9,1,1, 23.412, 10611.003, 400.476, 52906.696 25/05/28,14:26:25,00,08,1, 12.0,1,1, 23.411, 10610.999, 400.476, 52906.696 25/05/28,14:26:25,01,08,1, 12.0,1,1, 23.411, 10610.924, 400.487, 52906.735 25/05/28,14:26:25,02,08,1, 12.0,1,1, 23.411, 10610.971, 400.457, 52906.686 25/05/28,14:26:25,03,08,1, 12.0,1,1, 23.411, 10610.956, 400.440, 52906.754 25/05/28,14:26:25,04,08,1, 12.0,1,1, 23.411, 10610.995, 400.461, 52906.757 25/05/28,14:26:25,05,08,1, 12.0,1,1, 23.411, 10610.975, 400.471, 52906.763 25/05/28,14:26:25,06,08,1, 12.0,1,1, 23.411, 10610.960, 400.452, 52906.802 25/05/28,14:26:25,07,08,1, 12.0,1,1, 23.411, 10610.957, 400.455, 52906.761 25/05/28,14:26:25,08,08,1, 12.0,1,1, 23.411, 10610.963, 400.450, 52906.746 25/05/28,14:26:25,09,08,1, 12.0,1,1, 23.411, 10610.945, 400.452, 52906.664 25/05/28,14:26:25,10,08,1, 12.0,1,1, 23.411, 10610.963, 400.453, 52906.706 25/05/28,14:26:25,11,08,1, 12.0,1,1, 23.411, 10610.941, 400.454, 52906.735 25/05/28,14:26:25,12,08,1, 12.0,1,1, 23.411, 10610.937, 400.453, 52906.770 25/05/28,14:26:25,13,08,1, 12.0,1,1, 23.411, 10610.943, 400.458, 52906.752 25/05/28,14:26:25,14,08,1, 12.0,1,1, 23.411, 10610.929, 400.452, 52906.752 25/05/28,14:26:25,15,08,1, 12.0,1,1, 23.411, 10610.932, 400.474, 52906.774 25/05/28,14:26:25,16,08,1, 12.0,1,1, 23.411, 10610.910, 400.461, 52906.794 25/05/28,14:26:25,17,08,1, 12.0,1,1, 23.411, 10610.933, 400.443, 52906.768 25/05/28,14:26:25,18,08,1, 12.0,1,1, 23.411, 10610.948, 400.460, 52906.781 25/05/28,14:26:25,19,08,1, 12.0,1,1, 23.411, 10610.931, 400.439, 52906.762 25/05/28,14:26:26,00,08,1, 12.0,1,1, 23.417, 10610.924, 400.439, 52906.762 25/05/28,14:26:26,01,08,1, 12.0,1,1, 23.417, 10610.917, 400.436, 52906.799 25/05/28,14:26:26,02,08,1, 12.0,1,1, 23.417, 10610.931, 400.440, 52906.735 25/05/28,14:26:26,03,08,1, 12.0,1,1, 23.417, 10610.950, 400.447, 52906.810 25/05/28,14:26:26,04,08,1, 12.0,1,1, 23.417, 10610.919, 400.445, 52906.713 25/05/28,14:26:26,05,08,1, 12.0,1,1, 23.417, 10610.920, 400.421, 52906.765 25/05/28,14:26:26,06,08,1, 12.0,1,1, 23.417, 10610.923, 400.453, 52906.840 25/05/28,14:26:26,07,08,1, 12.0,1,1, 23.417, 10610.920, 400.445, 52906.800 25/05/28,14:26:26,08,08,1, 12.0,1,1, 23.417, 10610.928, 400.436, 52906.789 25/05/28,14:26:26,09,08,1, 12.0,1,1, 23.417, 10610.920, 400.400, 52906.740 25/05/28,14:26:26,10,08,1, 12.0,1,1, 23.417, 10610.903, 400.429, 52906.724 25/05/28,14:26:26,11,08,1, 12.0,1,1, 23.417, 10610.931, 400.426, 52906.733 25/05/28,14:26:26,12,08,1, 12.0,1,1, 23.417, 10610.886, 400.420, 52906.756 25/05/28,14:26:26,13,08,1, 12.0,1,1, 23.417, 10610.947, 400.429, 52906.754 25/05/28,14:26:26,14,08,1, 12.0,1,1, 23.417, 10610.899, 400.418, 52906.745 25/05/28,14:26:26,15,08,1, 12.0,1,1, 23.417, 10610.887, 400.411, 52906.806 25/05/28,14:26:26,16,08,1, 12.0,1,1, 23.417, 10610.886, 400.402, 52906.743 25/05/28,14:26:26,17,08,1, 12.0,1,1, 23.417, 10610.913, 400.421, 52906.734 25/05/28,14:26:26,18,08,1, 12.0,1,1, 23.417, 10610.902, 400.420, 52906.829 25/05/28,14:26:26,19,08,1, 12.0,1,1, 23.417, 10610.881, 400.427, 52906.744 25/05/28,14:26:27,00,07,1, 12.0,1,1, 23.415, 10610.874, 400.427, 52906.744 25/05/28,14:26:27,01,07,1, 12.0,1,1, 23.415, 10610.876, 400.418, 52906.770 25/05/28,14:26:27,02,07,1, 12.0,1,1, 23.415, 10610.863, 400.419, 52906.768 25/05/28,14:26:27,03,07,1, 12.0,1,1, 23.415, 10610.857, 400.440, 52906.840 25/05/28,14:26:27,04,07,1, 12.0,1,1, 23.415, 10610.847, 400.405, 52906.745 25/05/28,14:26:27,05,07,1, 12.0,1,1, 23.415, 10610.883, 400.415, 52906.794 25/05/28,14:26:27,06,07,1, 12.0,1,1, 23.415, 10610.868, 400.409, 52906.815 25/05/28,14:26:27,07,07,1, 12.0,1,1, 23.415, 10610.873, 400.409, 52906.803 25/05/28,14:26:27,08,07,1, 12.0,1,1, 23.415, 10610.864, 400.403, 52906.729 25/05/28,14:26:27,09,07,1, 12.0,1,1, 23.415, 10610.863, 400.412, 52906.808 25/05/28,14:26:27,10,07,1, 12.0,1,1, 23.415, 10610.882, 400.438, 52906.750 25/05/28,14:26:27,11,07,1, 12.0,1,1, 23.415, 10610.862, 400.396, 52906.740 25/05/28,14:26:27,12,07,1, 12.0,1,1, 23.415, 10610.871, 400.407, 52906.744 25/05/28,14:26:27,13,07,1, 12.0,1,1, 23.415, 10610.899, 400.403, 52906.755 25/05/28,14:26:27,14,07,1, 12.0,1,1, 23.415, 10610.856, 400.389, 52906.696 25/05/28,14:26:27,15,07,1, 12.0,1,1, 23.415, 10610.892, 400.433, 52906.778 25/05/28,14:26:27,16,07,1, 12.0,1,1, 23.415, 10610.861, 400.401, 52906.772 25/05/28,14:26:27,17,07,1, 12.0,1,1, 23.415, 10610.866, 400.404, 52906.786 25/05/28,14:26:27,18,07,1, 12.0,1,1, 23.415, 10610.868, 400.415, 52906.793 25/05/28,14:26:27,19,07,1, 12.0,1,1, 23.415, 10610.859, 400.382, 52906.782 25/05/28,14:26:28,00,08,1, 11.9,1,1, 23.415, 10610.857, 400.382, 52906.782 25/05/28,14:26:28,01,08,1, 11.9,1,1, 23.415, 10610.835, 400.379, 52906.699 25/05/28,14:26:28,02,08,1, 11.9,1,1, 23.415, 10610.846, 400.385, 52906.747 25/05/28,14:26:28,03,08,1, 11.9,1,1, 23.415, 10610.850, 400.396, 52906.689 25/05/28,14:26:28,04,08,1, 11.9,1,1, 23.415, 10610.824, 400.404, 52906.658 25/05/28,14:26:28,05,08,1, 11.9,1,1, 23.415, 10610.822, 400.399, 52906.736 25/05/28,14:26:28,06,08,1, 11.9,1,1, 23.415, 10610.841, 400.396, 52906.709 25/05/28,14:26:28,07,08,1, 11.9,1,1, 23.415, 10610.828, 400.397, 52906.785 25/05/28,14:26:28,08,08,1, 11.9,1,1, 23.415, 10610.850, 400.361, 52906.742 25/05/28,14:26:28,09,08,1, 11.9,1,1, 23.415, 10610.814, 400.402, 52906.752 25/05/28,14:26:28,10,08,1, 11.9,1,1, 23.415, 10610.806, 400.379, 52906.774 25/05/28,14:26:28,11,08,1, 11.9,1,1, 23.415, 10610.816, 400.395, 52906.784 25/05/28,14:26:28,12,08,1, 11.9,1,1, 23.415, 10610.829, 400.387, 52906.781 25/05/28,14:26:28,13,08,1, 11.9,1,1, 23.415, 10610.824, 400.363, 52906.752 25/05/28,14:26:28,14,08,1, 11.9,1,1, 23.415, 10610.816, 400.383, 52906.765 25/05/28,14:26:28,15,08,1, 11.9,1,1, 23.415, 10610.810, 400.386, 52906.799 25/05/28,14:26:28,16,08,1, 11.9,1,1, 23.415, 10610.793, 400.384, 52906.724 25/05/28,14:26:28,17,08,1, 11.9,1,1, 23.415, 10610.795, 400.396, 52906.742 25/05/28,14:26:28,18,08,1, 11.9,1,1, 23.415, 10610.786, 400.393, 52906.747 25/05/28,14:26:28,19,08,1, 11.9,1,1, 23.415, 10610.798, 400.391, 52906.759 25/05/28,14:26:29,00,08,1, 11.9,1,1, 23.417, 10610.790, 400.391, 52906.759 25/05/28,14:26:29,01,08,1, 11.9,1,1, 23.417, 10610.783, 400.367, 52906.756 25/05/28,14:26:29,02,08,1, 11.9,1,1, 23.417, 10610.794, 400.380, 52906.802 25/05/28,14:26:29,03,08,1, 11.9,1,1, 23.417, 10610.768, 400.390, 52906.813 25/05/28,14:26:29,04,08,1, 11.9,1,1, 23.417, 10610.785, 400.372, 52906.788 25/05/28,14:26:29,05,08,1, 11.9,1,1, 23.417, 10610.779, 400.390, 52906.708 25/05/28,14:26:29,06,08,1, 11.9,1,1, 23.417, 10610.781, 400.365, 52906.736 25/05/28,14:26:29,07,08,1, 11.9,1,1, 23.417, 10610.783, 400.374, 52906.820 25/05/28,14:26:29,08,08,1, 11.9,1,1, 23.417, 10610.793, 400.370, 52906.763 25/05/28,14:26:29,09,08,1, 11.9,1,1, 23.417, 10610.785, 400.384, 52906.724 25/05/28,14:26:29,10,08,1, 11.9,1,1, 23.417, 10610.789, 400.391, 52906.788 25/05/28,14:26:29,11,08,1, 11.9,1,1, 23.417, 10610.795, 400.379, 52906.734 25/05/28,14:26:29,12,08,1, 11.9,1,1, 23.417, 10610.783, 400.366, 52906.816 25/05/28,14:26:29,13,08,1, 11.9,1,1, 23.417, 10610.785, 400.395, 52906.755 25/05/28,14:26:29,14,08,1, 11.9,1,1, 23.417, 10610.799, 400.379, 52906.743 25/05/28,14:26:29,15,08,1, 11.9,1,1, 23.417, 10610.800, 400.393, 52906.715 25/05/28,14:26:29,16,08,1, 11.9,1,1, 23.417, 10610.760, 400.363, 52906.787 25/05/28,14:26:29,17,08,1, 11.9,1,1, 23.417, 10610.776, 400.353, 52906.727 25/05/28,14:26:29,18,08,1, 11.9,1,1, 23.417, 10610.767, 400.376, 52906.708 25/05/28,14:26:29,19,08,1, 11.9,1,1, 23.417, 10610.796, 400.356, 52906.730 25/05/28,14:26:30,00,08,1, 12.0,1,1, 23.413, 10610.790, 400.356, 52906.730 25/05/28,14:26:30,01,08,1, 12.0,1,1, 23.413, 10610.774, 400.342, 52906.765 25/05/28,14:26:30,02,08,1, 12.0,1,1, 23.413, 10610.787, 400.367, 52906.738 25/05/28,14:26:30,03,08,1, 12.0,1,1, 23.413, 10610.790, 400.365, 52906.826 25/05/28,14:26:30,04,08,1, 12.0,1,1, 23.413, 10610.760, 400.363, 52906.737 25/05/28,14:26:30,05,08,1, 12.0,1,1, 23.413, 10610.774, 400.381, 52906.825 25/05/28,14:26:30,06,08,1, 12.0,1,1, 23.413, 10610.747, 400.337, 52906.732 25/05/28,14:26:30,07,08,1, 12.0,1,1, 23.413, 10610.764, 400.336, 52906.828 25/05/28,14:26:30,08,08,1, 12.0,1,1, 23.413, 10610.767, 400.337, 52906.736 25/05/28,14:26:30,09,08,1, 12.0,1,1, 23.413, 10610.774, 400.343, 52906.733 25/05/28,14:26:30,10,08,1, 12.0,1,1, 23.413, 10610.756, 400.356, 52906.778 25/05/28,14:26:30,11,08,1, 12.0,1,1, 23.413, 10610.770, 400.348, 52906.795 25/05/28,14:26:30,12,08,1, 12.0,1,1, 23.413, 10610.764, 400.334, 52906.821 25/05/28,14:26:30,13,08,1, 12.0,1,1, 23.413, 10610.772, 400.366, 52906.770 25/05/28,14:26:30,14,08,1, 12.0,1,1, 23.413, 10610.742, 400.365, 52906.793 25/05/28,14:26:30,15,08,1, 12.0,1,1, 23.413, 10610.766, 400.346, 52906.687 25/05/28,14:26:30,16,08,1, 12.0,1,1, 23.413, 10610.757, 400.344, 52906.785 25/05/28,14:26:30,17,08,1, 12.0,1,1, 23.413, 10610.758, 400.346, 52906.687 25/05/28,14:26:30,18,08,1, 12.0,1,1, 23.413, 10610.737, 400.352, 52906.801 25/05/28,14:26:30,19,08,1, 12.0,1,1, 23.413, 10610.747, 400.318, 52906.675 25/05/28,14:26:31,00,08,1, 11.8,1,1, 23.415, 10610.740, 400.318, 52906.675 25/05/28,14:26:31,01,08,1, 11.8,1,1, 23.415, 10610.766, 400.317, 52906.696 25/05/28,14:26:31,02,08,1, 11.8,1,1, 23.415, 10610.737, 400.341, 52906.681 25/05/28,14:26:31,03,08,1, 11.8,1,1, 23.415, 10610.739, 400.298, 52906.736 25/05/28,14:26:31,04,08,1, 11.8,1,1, 23.415, 10610.758, 400.314, 52906.729 25/05/28,14:26:31,05,08,1, 11.8,1,1, 23.415, 10610.747, 400.336, 52906.702 25/05/28,14:26:31,06,08,1, 11.8,1,1, 23.415, 10610.722, 400.320, 52906.737 25/05/28,14:26:31,07,08,1, 11.8,1,1, 23.415, 10610.720, 400.325, 52906.742 25/05/28,14:26:31,08,08,1, 11.8,1,1, 23.415, 10610.746, 400.310, 52906.706 25/05/28,14:26:31,09,08,1, 11.8,1,1, 23.415, 10610.742, 400.323, 52906.756 25/05/28,14:26:31,10,08,1, 11.8,1,1, 23.415, 10610.751, 400.310, 52906.723 25/05/28,14:26:31,11,08,1, 11.8,1,1, 23.415, 10610.743, 400.305, 52906.730 25/05/28,14:26:31,12,08,1, 11.8,1,1, 23.415, 10610.749, 400.323, 52906.813 25/05/28,14:26:31,13,08,1, 11.8,1,1, 23.415, 10610.739, 400.334, 52906.789 25/05/28,14:26:31,14,08,1, 11.8,1,1, 23.415, 10610.749, 400.306, 52906.735 25/05/28,14:26:31,15,08,1, 11.8,1,1, 23.415, 10610.729, 400.329, 52906.808 25/05/28,14:26:31,16,08,1, 11.8,1,1, 23.415, 10610.718, 400.325, 52906.721 25/05/28,14:26:31,17,08,1, 11.8,1,1, 23.415, 10610.697, 400.299, 52906.724 25/05/28,14:26:31,18,08,1, 11.8,1,1, 23.415, 10610.727, 400.315, 52906.761 25/05/28,14:26:31,19,08,1, 11.8,1,1, 23.415, 10610.707, 400.322, 52906.757 25/05/28,14:26:32,00,08,1, 12.0,1,1, 23.415, 10610.707, 400.322, 52906.757 25/05/28,14:26:32,01,08,1, 12.0,1,1, 23.415, 10610.737, 400.291, 52906.721 25/05/28,14:26:32,02,08,1, 12.0,1,1, 23.415, 10610.703, 400.320, 52906.723 25/05/28,14:26:32,03,08,1, 12.0,1,1, 23.415, 10610.744, 400.287, 52906.770 25/05/28,14:26:32,04,08,1, 12.0,1,1, 23.415, 10610.685, 400.309, 52906.774 25/05/28,14:26:32,05,08,1, 12.0,1,1, 23.415, 10610.704, 400.302, 52906.777 25/05/28,14:26:32,06,08,1, 12.0,1,1, 23.415, 10610.723, 400.312, 52906.759 25/05/28,14:26:32,07,08,1, 12.0,1,1, 23.415, 10610.719, 400.314, 52906.766 25/05/28,14:26:32,08,08,1, 12.0,1,1, 23.415, 10610.704, 400.298, 52906.792 25/05/28,14:26:32,09,08,1, 12.0,1,1, 23.415, 10610.730, 400.303, 52906.757 25/05/28,14:26:32,10,08,1, 12.0,1,1, 23.415, 10610.725, 400.317, 52906.767 25/05/28,14:26:32,11,08,1, 12.0,1,1, 23.415, 10610.717, 400.311, 52906.725 25/05/28,14:26:32,12,08,1, 12.0,1,1, 23.415, 10610.725, 400.301, 52906.797 25/05/28,14:26:32,13,08,1, 12.0,1,1, 23.415, 10610.728, 400.328, 52906.848 25/05/28,14:26:32,14,08,1, 12.0,1,1, 23.415, 10610.717, 400.316, 52906.759 25/05/28,14:26:32,15,08,1, 12.0,1,1, 23.415, 10610.714, 400.284, 52906.704 25/05/28,14:26:32,16,08,1, 12.0,1,1, 23.415, 10610.716, 400.276, 52906.684 25/05/28,14:26:32,17,08,1, 12.0,1,1, 23.415, 10610.719, 400.297, 52906.753 25/05/28,14:26:32,18,08,1, 12.0,1,1, 23.415, 10610.721, 400.296, 52906.728 25/05/28,14:26:32,19,08,1, 12.0,1,1, 23.415, 10610.724, 400.287, 52906.704 25/05/28,14:26:33,00,08,1, 11.9,1,1, 23.412, 10610.723, 400.287, 52906.704 25/05/28,14:26:33,01,08,1, 11.9,1,1, 23.412, 10610.726, 400.310, 52906.759 25/05/28,14:26:33,02,08,1, 11.9,1,1, 23.412, 10610.716, 400.259, 52906.728 25/05/28,14:26:33,03,08,1, 11.9,1,1, 23.412, 10610.734, 400.291, 52906.781 25/05/28,14:26:33,04,08,1, 11.9,1,1, 23.412, 10610.745, 400.279, 52906.726 25/05/28,14:26:33,05,08,1, 11.9,1,1, 23.412, 10610.747, 400.292, 52906.830 25/05/28,14:26:33,06,08,1, 11.9,1,1, 23.412, 10610.722, 400.294, 52906.793 25/05/28,14:26:33,07,08,1, 11.9,1,1, 23.412, 10610.749, 400.268, 52906.750 25/05/28,14:26:33,08,08,1, 11.9,1,1, 23.412, 10610.716, 400.291, 52906.732 25/05/28,14:26:33,09,08,1, 11.9,1,1, 23.412, 10610.714, 400.276, 52906.708 25/05/28,14:26:33,10,08,1, 11.9,1,1, 23.412, 10610.747, 400.296, 52906.807 25/05/28,14:26:33,11,08,1, 11.9,1,1, 23.412, 10610.738, 400.309, 52906.800 25/05/28,14:26:33,12,08,1, 11.9,1,1, 23.412, 10610.738, 400.309, 52906.802 25/05/28,14:26:33,13,08,1, 11.9,1,1, 23.412, 10610.740, 400.301, 52906.719 25/05/28,14:26:33,14,08,1, 11.9,1,1, 23.412, 10610.743, 400.278, 52906.734 25/05/28,14:26:33,15,08,1, 11.9,1,1, 23.412, 10610.735, 400.279, 52906.767 25/05/28,14:26:33,16,08,1, 11.9,1,1, 23.412, 10610.733, 400.288, 52906.781 25/05/28,14:26:33,17,08,1, 11.9,1,1, 23.412, 10610.740, 400.270, 52906.754 25/05/28,14:26:33,18,08,1, 11.9,1,1, 23.412, 10610.756, 400.305, 52906.764 25/05/28,14:26:33,19,08,1, 11.9,1,1, 23.412, 10610.738, 400.284, 52906.666 25/05/28,14:26:34,00,08,1, 11.9,1,1, 23.414, 10610.732, 400.284, 52906.666 25/05/28,14:26:34,01,08,1, 11.9,1,1, 23.414, 10610.743, 400.278, 52906.737 25/05/28,14:26:34,02,08,1, 11.9,1,1, 23.414, 10610.725, 400.286, 52906.775 25/05/28,14:26:34,03,08,1, 11.9,1,1, 23.414, 10610.749, 400.287, 52906.816 25/05/28,14:26:34,04,08,1, 11.9,1,1, 23.414, 10610.751, 400.295, 52906.786 25/05/28,14:26:34,05,08,1, 11.9,1,1, 23.414, 10610.734, 400.278, 52906.777 25/05/28,14:26:34,06,08,1, 11.9,1,1, 23.414, 10610.758, 400.298, 52906.734 25/05/28,14:26:34,07,08,1, 11.9,1,1, 23.414, 10610.734, 400.293, 52906.730 25/05/28,14:26:34,08,08,1, 11.9,1,1, 23.414, 10610.735, 400.287, 52906.762 25/05/28,14:26:34,09,08,1, 11.9,1,1, 23.414, 10610.740, 400.281, 52906.843 25/05/28,14:26:34,10,08,1, 11.9,1,1, 23.414, 10610.785, 400.310, 52906.700 25/05/28,14:26:34,11,08,1, 11.9,1,1, 23.414, 10610.749, 400.277, 52906.669 25/05/28,14:26:34,12,08,1, 11.9,1,1, 23.414, 10610.764, 400.291, 52906.722 25/05/28,14:26:34,13,08,1, 11.9,1,1, 23.414, 10610.764, 400.292, 52906.763 25/05/28,14:26:34,14,08,1, 11.9,1,1, 23.414, 10610.743, 400.261, 52906.713 25/05/28,14:26:34,15,08,1, 11.9,1,1, 23.414, 10610.762, 400.291, 52906.785 25/05/28,14:26:34,16,08,1, 11.9,1,1, 23.414, 10610.781, 400.304, 52906.731 25/05/28,14:26:34,17,08,1, 11.9,1,1, 23.414, 10610.748, 400.265, 52906.770 25/05/28,14:26:34,18,08,1, 11.9,1,1, 23.414, 10610.768, 400.270, 52906.762 25/05/28,14:26:34,19,08,1, 11.9,1,1, 23.414, 10610.751, 400.273, 52906.737 25/05/28,14:26:35,00,07,1, 12.0,1,1, 23.412, 10610.749, 400.273, 52906.737 25/05/28,14:26:35,01,07,1, 12.0,1,1, 23.412, 10610.751, 400.266, 52906.722 25/05/28,14:26:35,02,07,1, 12.0,1,1, 23.412, 10610.752, 400.272, 52906.783 25/05/28,14:26:35,03,07,1, 12.0,1,1, 23.412, 10610.725, 400.275, 52906.770 25/05/28,14:26:35,04,07,1, 12.0,1,1, 23.412, 10610.746, 400.272, 52906.799 25/05/28,14:26:35,05,07,1, 12.0,1,1, 23.412, 10610.772, 400.285, 52906.695 25/05/28,14:26:35,06,07,1, 12.0,1,1, 23.412, 10610.772, 400.271, 52906.903 25/05/28,14:26:35,07,07,1, 12.0,1,1, 23.412, 10610.762, 400.258, 52906.642 25/05/28,14:26:35,08,07,1, 12.0,1,1, 23.412, 10610.747, 400.263, 52906.791 25/05/28,14:26:35,09,07,1, 12.0,1,1, 23.412, 10610.743, 400.298, 52906.744 25/05/28,14:26:35,10,07,1, 12.0,1,1, 23.412, 10610.767, 400.272, 52906.808 25/05/28,14:26:35,11,07,1, 12.0,1,1, 23.412, 10610.781, 400.281, 52906.710 25/05/28,14:26:35,12,07,1, 12.0,1,1, 23.412, 10610.780, 400.251, 52906.772 25/05/28,14:26:35,13,07,1, 12.0,1,1, 23.412, 10610.820, 400.248, 52906.717 25/05/28,14:26:35,14,07,1, 12.0,1,1, 23.412, 10610.802, 400.265, 52906.748 25/05/28,14:26:35,15,07,1, 12.0,1,1, 23.412, 10610.768, 400.255, 52906.738 25/05/28,14:26:35,16,07,1, 12.0,1,1, 23.412, 10610.779, 400.259, 52906.645 25/05/28,14:26:35,17,07,1, 12.0,1,1, 23.412, 10610.794, 400.242, 52906.710 25/05/28,14:26:35,18,07,1, 12.0,1,1, 23.412, 10610.777, 400.247, 52906.731 25/05/28,14:26:35,19,07,1, 12.0,1,1, 23.412, 10610.798, 400.235, 52906.755 25/05/28,14:26:36,00,07,1, 12.0,1,1, 23.414, 10610.790, 400.235, 52906.755 25/05/28,14:26:36,01,07,1, 12.0,1,1, 23.414, 10610.763, 400.246, 52906.750 25/05/28,14:26:36,02,07,1, 12.0,1,1, 23.414, 10610.777, 400.240, 52906.747 25/05/28,14:26:36,03,07,1, 12.0,1,1, 23.414, 10610.779, 400.245, 52906.769 25/05/28,14:26:36,04,07,1, 12.0,1,1, 23.414, 10610.784, 400.235, 52906.789 25/05/28,14:26:36,05,07,1, 12.0,1,1, 23.414, 10610.790, 400.222, 52906.746 25/05/28,14:26:36,06,07,1, 12.0,1,1, 23.414, 10610.777, 400.214, 52906.759 25/05/28,14:26:36,07,07,1, 12.0,1,1, 23.414, 10610.798, 400.205, 52906.772 25/05/28,14:26:36,08,07,1, 12.0,1,1, 23.414, 10610.789, 400.199, 52906.765 25/05/28,14:26:36,09,07,1, 12.0,1,1, 23.414, 10610.794, 400.191, 52906.663 25/05/28,14:26:36,10,07,1, 12.0,1,1, 23.414, 10610.799, 400.200, 52906.679 25/05/28,14:26:36,11,07,1, 12.0,1,1, 23.414, 10610.810, 400.211, 52906.762 25/05/28,14:26:36,12,07,1, 12.0,1,1, 23.414, 10610.800, 400.236, 52906.760 25/05/28,14:26:36,13,07,1, 12.0,1,1, 23.414, 10610.799, 400.206, 52906.739 25/05/28,14:26:36,14,07,1, 12.0,1,1, 23.414, 10610.796, 400.217, 52906.771 25/05/28,14:26:36,15,07,1, 12.0,1,1, 23.414, 10610.842, 400.210, 52906.785 25/05/28,14:26:36,16,07,1, 12.0,1,1, 23.414, 10610.836, 400.219, 52906.786 25/05/28,14:26:36,17,07,1, 12.0,1,1, 23.414, 10610.819, 400.204, 52906.788 25/05/28,14:26:36,18,07,1, 12.0,1,1, 23.414, 10610.810, 400.225, 52906.779 25/05/28,14:26:36,19,07,1, 12.0,1,1, 23.414, 10610.827, 400.215, 52906.724 25/05/28,14:26:37,00,07,1, 12.0,1,1, 23.414, 10610.824, 400.215, 52906.724 25/05/28,14:26:37,01,07,1, 12.0,1,1, 23.414, 10610.827, 400.207, 52906.794 25/05/28,14:26:37,02,07,1, 12.0,1,1, 23.414, 10610.835, 400.191, 52906.754 25/05/28,14:26:37,03,07,1, 12.0,1,1, 23.414, 10610.838, 400.182, 52906.787 25/05/28,14:26:37,04,07,1, 12.0,1,1, 23.414, 10610.821, 400.182, 52906.755 25/05/28,14:26:37,05,07,1, 12.0,1,1, 23.414, 10610.837, 400.197, 52906.779 25/05/28,14:26:37,06,07,1, 12.0,1,1, 23.414, 10610.824, 400.189, 52906.722 25/05/28,14:26:37,07,07,1, 12.0,1,1, 23.414, 10610.808, 400.167, 52906.734 25/05/28,14:26:37,08,07,1, 12.0,1,1, 23.414, 10610.846, 400.187, 52906.783 25/05/28,14:26:37,09,07,1, 12.0,1,1, 23.414, 10610.840, 400.194, 52906.739 25/05/28,14:26:37,10,07,1, 12.0,1,1, 23.414, 10610.835, 400.171, 52906.735 25/05/28,14:26:37,11,07,1, 12.0,1,1, 23.414, 10610.847, 400.199, 52906.802 25/05/28,14:26:37,12,07,1, 12.0,1,1, 23.414, 10610.833, 400.179, 52906.711 25/05/28,14:26:37,13,07,1, 12.0,1,1, 23.414, 10610.845, 400.182, 52906.709 25/05/28,14:26:37,14,07,1, 12.0,1,1, 23.414, 10610.828, 400.174, 52906.774 25/05/28,14:26:37,15,07,1, 12.0,1,1, 23.414, 10610.835, 400.163, 52906.774 25/05/28,14:26:37,16,07,1, 12.0,1,1, 23.414, 10610.857, 400.197, 52906.785 25/05/28,14:26:37,17,07,1, 12.0,1,1, 23.414, 10610.848, 400.147, 52906.705 25/05/28,14:26:37,18,07,1, 12.0,1,1, 23.414, 10610.869, 400.170, 52906.784 25/05/28,14:26:37,19,07,1, 12.0,1,1, 23.414, 10610.850, 400.177, 52906.765 25/05/28,14:26:38,00,07,1, 11.9,1,1, 23.410, 10610.849, 400.177, 52906.765 25/05/28,14:26:38,01,07,1, 11.9,1,1, 23.410, 10610.855, 400.159, 52906.688 25/05/28,14:26:38,02,07,1, 11.9,1,1, 23.410, 10610.889, 400.138, 52906.736 25/05/28,14:26:38,03,07,1, 11.9,1,1, 23.410, 10610.871, 400.148, 52906.750 25/05/28,14:26:38,04,07,1, 11.9,1,1, 23.410, 10610.866, 400.160, 52906.779 25/05/28,14:26:38,05,07,1, 11.9,1,1, 23.410, 10610.865, 400.169, 52906.797 25/05/28,14:26:38,06,07,1, 11.9,1,1, 23.410, 10610.874, 400.165, 52906.784 25/05/28,14:26:38,07,07,1, 11.9,1,1, 23.410, 10610.886, 400.153, 52906.729 25/05/28,14:26:38,08,07,1, 11.9,1,1, 23.410, 10610.899, 400.143, 52906.777 25/05/28,14:26:38,09,07,1, 11.9,1,1, 23.410, 10610.880, 400.160, 52906.739 25/05/28,14:26:38,10,07,1, 11.9,1,1, 23.410, 10610.897, 400.145, 52906.785 25/05/28,14:26:38,11,07,1, 11.9,1,1, 23.410, 10610.891, 400.172, 52906.825 25/05/28,14:26:38,12,07,1, 11.9,1,1, 23.410, 10610.915, 400.136, 52906.693 25/05/28,14:26:38,13,07,1, 11.9,1,1, 23.410, 10610.900, 400.114, 52906.834 25/05/28,14:26:38,14,07,1, 11.9,1,1, 23.410, 10610.928, 400.139, 52906.724 25/05/28,14:26:38,15,07,1, 11.9,1,1, 23.410, 10610.907, 400.120, 52906.753 25/05/28,14:26:38,16,07,1, 11.9,1,1, 23.410, 10610.901, 400.140, 52906.752 25/05/28,14:26:38,17,07,1, 11.9,1,1, 23.410, 10610.911, 400.136, 52906.732 25/05/28,14:26:38,18,07,1, 11.9,1,1, 23.410, 10610.915, 400.131, 52906.756 25/05/28,14:26:38,19,07,1, 11.9,1,1, 23.410, 10610.908, 400.124, 52906.729 25/05/28,14:26:39,00,07,1, 12.0,1,1, 23.417, 10610.907, 400.124, 52906.729 25/05/28,14:26:39,01,07,1, 12.0,1,1, 23.417, 10610.911, 400.108, 52906.684 25/05/28,14:26:39,02,07,1, 12.0,1,1, 23.417, 10610.923, 400.110, 52906.707 25/05/28,14:26:39,03,07,1, 12.0,1,1, 23.417, 10610.936, 400.128, 52906.719 25/05/28,14:26:39,04,07,1, 12.0,1,1, 23.417, 10610.931, 400.114, 52906.783 25/05/28,14:26:39,05,07,1, 12.0,1,1, 23.417, 10610.926, 400.122, 52906.754 25/05/28,14:26:39,06,07,1, 12.0,1,1, 23.417, 10610.931, 400.135, 52906.743 25/05/28,14:26:39,07,07,1, 12.0,1,1, 23.417, 10610.939, 400.098, 52906.743 25/05/28,14:26:39,08,07,1, 12.0,1,1, 23.417, 10610.966, 400.098, 52906.692 25/05/28,14:26:39,09,07,1, 12.0,1,1, 23.417, 10610.954, 400.124, 52906.714 25/05/28,14:26:39,10,07,1, 12.0,1,1, 23.417, 10610.962, 400.093, 52906.662 25/05/28,14:26:39,11,07,1, 12.0,1,1, 23.417, 10610.964, 400.075, 52906.761 25/05/28,14:26:39,12,07,1, 12.0,1,1, 23.417, 10610.943, 400.080, 52906.745 25/05/28,14:26:39,13,07,1, 12.0,1,1, 23.417, 10610.967, 400.091, 52906.743 25/05/28,14:26:39,14,07,1, 12.0,1,1, 23.417, 10610.961, 400.078, 52906.754 25/05/28,14:26:39,15,07,1, 12.0,1,1, 23.417, 10610.981, 400.102, 52906.752 25/05/28,14:26:39,16,07,1, 12.0,1,1, 23.417, 10610.974, 400.073, 52906.730 25/05/28,14:26:39,17,07,1, 12.0,1,1, 23.417, 10610.966, 400.048, 52906.698 25/05/28,14:26:39,18,07,1, 12.0,1,1, 23.417, 10610.979, 400.071, 52906.680 25/05/28,14:26:39,19,07,1, 12.0,1,1, 23.417, 10610.957, 400.086, 52906.726 25/05/28,14:26:40,00,07,1, 11.9,1,1, 23.416, 10610.957, 400.086, 52906.726 25/05/28,14:26:40,01,07,1, 11.9,1,1, 23.416, 10610.961, 400.073, 52906.701 25/05/28,14:26:40,02,07,1, 11.9,1,1, 23.416, 10610.987, 400.053, 52906.758 25/05/28,14:26:40,03,07,1, 11.9,1,1, 23.416, 10610.985, 400.065, 52906.733 25/05/28,14:26:40,04,07,1, 11.9,1,1, 23.416, 10610.987, 400.072, 52906.688 25/05/28,14:26:40,05,07,1, 11.9,1,1, 23.416, 10610.985, 400.084, 52906.761 25/05/28,14:26:40,06,07,1, 11.9,1,1, 23.416, 10610.973, 400.067, 52906.748 25/05/28,14:26:40,07,07,1, 11.9,1,1, 23.416, 10610.982, 400.089, 52906.723 25/05/28,14:26:40,08,07,1, 11.9,1,1, 23.416, 10610.984, 400.074, 52906.746 25/05/28,14:26:40,09,07,1, 11.9,1,1, 23.416, 10610.989, 400.065, 52906.739 25/05/28,14:26:40,10,07,1, 11.9,1,1, 23.416, 10610.999, 400.064, 52906.790 25/05/28,14:26:40,11,07,1, 11.9,1,1, 23.416, 10610.975, 400.069, 52906.691 25/05/28,14:26:40,12,07,1, 11.9,1,1, 23.416, 10610.993, 400.060, 52906.690 25/05/28,14:26:40,13,07,1, 11.9,1,1, 23.416, 10611.017, 400.082, 52906.758 25/05/28,14:26:40,14,07,1, 11.9,1,1, 23.416, 10611.020, 400.091, 52906.721 25/05/28,14:26:40,15,07,1, 11.9,1,1, 23.416, 10611.050, 400.055, 52906.679 25/05/28,14:26:40,16,07,1, 11.9,1,1, 23.416, 10611.020, 400.051, 52906.752 25/05/28,14:26:40,17,07,1, 11.9,1,1, 23.416, 10611.028, 400.030, 52906.772 25/05/28,14:26:40,18,07,1, 11.9,1,1, 23.416, 10611.030, 400.033, 52906.751 25/05/28,14:26:40,19,07,1, 11.9,1,1, 23.416, 10611.021, 400.062, 52906.753 25/05/28,14:26:41,00,09,1, 11.9,1,1, 23.416, 10611.016, 400.062, 52906.753 25/05/28,14:26:41,01,09,1, 11.9,1,1, 23.416, 10611.039, 400.058, 52906.769 25/05/28,14:26:41,02,09,1, 11.9,1,1, 23.416, 10611.050, 400.035, 52906.685 25/05/28,14:26:41,03,09,1, 11.9,1,1, 23.416, 10611.032, 400.047, 52906.732 25/05/28,14:26:41,04,09,1, 11.9,1,1, 23.416, 10611.033, 400.052, 52906.780 25/05/28,14:26:41,05,09,1, 11.9,1,1, 23.416, 10611.053, 400.026, 52906.715 25/05/28,14:26:41,06,09,1, 11.9,1,1, 23.416, 10611.052, 400.062, 52906.739 25/05/28,14:26:41,07,09,1, 11.9,1,1, 23.416, 10611.054, 400.061, 52906.687 25/05/28,14:26:41,08,09,1, 11.9,1,1, 23.416, 10611.045, 400.041, 52906.738 25/05/28,14:26:41,09,09,1, 11.9,1,1, 23.416, 10611.037, 400.063, 52906.708 25/05/28,14:26:41,10,09,1, 11.9,1,1, 23.416, 10611.063, 400.031, 52906.677 25/05/28,14:26:41,11,09,1, 11.9,1,1, 23.416, 10611.034, 400.029, 52906.682 25/05/28,14:26:41,12,09,1, 11.9,1,1, 23.416, 10611.055, 400.050, 52906.708 25/05/28,14:26:41,13,09,1, 11.9,1,1, 23.416, 10611.053, 400.030, 52906.699 25/05/28,14:26:41,14,09,1, 11.9,1,1, 23.416, 10611.054, 400.049, 52906.742 25/05/28,14:26:41,15,09,1, 11.9,1,1, 23.416, 10611.052, 400.034, 52906.751 25/05/28,14:26:41,16,09,1, 11.9,1,1, 23.416, 10611.085, 400.035, 52906.734 25/05/28,14:26:41,17,09,1, 11.9,1,1, 23.416, 10611.063, 400.031, 52906.755 25/05/28,14:26:41,18,09,1, 11.9,1,1, 23.416, 10611.066, 400.053, 52906.758 25/05/28,14:26:41,19,09,1, 11.9,1,1, 23.416, 10611.049, 400.051, 52906.735 25/05/28,14:26:42,00,07,1, 11.9,1,1, 23.418, 10611.049, 400.051, 52906.735 25/05/28,14:26:42,01,07,1, 11.9,1,1, 23.418, 10611.032, 400.025, 52906.736 25/05/28,14:26:42,02,07,1, 11.9,1,1, 23.418, 10611.052, 400.039, 52906.684 25/05/28,14:26:42,03,07,1, 11.9,1,1, 23.418, 10611.058, 400.010, 52906.691 25/05/28,14:26:42,04,07,1, 11.9,1,1, 23.418, 10611.051, 400.038, 52906.768 25/05/28,14:26:42,05,07,1, 11.9,1,1, 23.418, 10611.058, 400.021, 52906.702 25/05/28,14:26:42,06,07,1, 11.9,1,1, 23.418, 10611.073, 400.016, 52906.770 25/05/28,14:26:42,07,07,1, 11.9,1,1, 23.418, 10611.077, 400.028, 52906.739 25/05/28,14:26:42,08,07,1, 11.9,1,1, 23.418, 10611.081, 400.020, 52906.728 25/05/28,14:26:42,09,07,1, 11.9,1,1, 23.418, 10611.082, 400.025, 52906.759 25/05/28,14:26:42,10,07,1, 11.9,1,1, 23.418, 10611.092, 400.040, 52906.732 25/05/28,14:26:42,11,07,1, 11.9,1,1, 23.418, 10611.074, 400.015, 52906.727 25/05/28,14:26:42,12,07,1, 11.9,1,1, 23.418, 10611.047, 400.018, 52906.684 25/05/28,14:26:42,13,07,1, 11.9,1,1, 23.418, 10611.062, 400.008, 52906.620 25/05/28,14:26:42,14,07,1, 11.9,1,1, 23.418, 10611.057, 400.035, 52906.787 25/05/28,14:26:42,15,07,1, 11.9,1,1, 23.418, 10611.068, 400.035, 52906.765 25/05/28,14:26:42,16,07,1, 11.9,1,1, 23.418, 10611.078, 400.018, 52906.753 25/05/28,14:26:42,17,07,1, 11.9,1,1, 23.418, 10611.076, 400.023, 52906.707 25/05/28,14:26:42,18,07,1, 11.9,1,1, 23.418, 10611.077, 400.040, 52906.768 25/05/28,14:26:42,19,07,1, 11.9,1,1, 23.418, 10611.083, 400.017, 52906.769 25/05/28,14:26:43,00,07,1, 11.9,1,1, 23.417, 10611.082, 400.017, 52906.769 25/05/28,14:26:43,01,07,1, 11.9,1,1, 23.417, 10611.077, 400.031, 52906.746 25/05/28,14:26:43,02,07,1, 11.9,1,1, 23.417, 10611.064, 399.999, 52906.734 25/05/28,14:26:43,03,07,1, 11.9,1,1, 23.417, 10611.084, 400.027, 52906.769 25/05/28,14:26:43,04,07,1, 11.9,1,1, 23.417, 10611.071, 400.015, 52906.716 25/05/28,14:26:43,05,07,1, 11.9,1,1, 23.417, 10611.075, 400.019, 52906.713 25/05/28,14:26:43,06,07,1, 11.9,1,1, 23.417, 10611.069, 399.985, 52906.687 25/05/28,14:26:43,07,07,1, 11.9,1,1, 23.417, 10611.086, 400.001, 52906.719 25/05/28,14:26:43,08,07,1, 11.9,1,1, 23.417, 10611.061, 400.000, 52906.782 25/05/28,14:26:43,09,07,1, 11.9,1,1, 23.417, 10611.081, 400.000, 52906.728 25/05/28,14:26:43,10,07,1, 11.9,1,1, 23.417, 10611.078, 399.989, 52906.721 25/05/28,14:26:43,11,07,1, 11.9,1,1, 23.417, 10611.075, 399.963, 52906.758 25/05/28,14:26:43,12,07,1, 11.9,1,1, 23.417, 10611.096, 400.003, 52906.677 25/05/28,14:26:43,13,07,1, 11.9,1,1, 23.417, 10611.079, 400.009, 52906.806 25/05/28,14:26:43,14,07,1, 11.9,1,1, 23.417, 10611.092, 399.994, 52906.777 25/05/28,14:26:43,15,07,1, 11.9,1,1, 23.417, 10611.041, 399.991, 52906.712 25/05/28,14:26:43,16,07,1, 11.9,1,1, 23.417, 10611.107, 399.978, 52906.765 25/05/28,14:26:43,17,07,1, 11.9,1,1, 23.417, 10611.082, 399.983, 52906.694 25/05/28,14:26:43,18,07,1, 11.9,1,1, 23.417, 10611.090, 400.010, 52906.779 25/05/28,14:26:43,19,07,1, 11.9,1,1, 23.417, 10611.106, 399.985, 52906.722 25/05/28,14:26:44,00,07,1, 11.9,1,1, 23.419, 10611.099, 399.985, 52906.722 25/05/28,14:26:44,01,07,1, 11.9,1,1, 23.419, 10611.108, 399.972, 52906.688 25/05/28,14:26:44,02,07,1, 11.9,1,1, 23.419, 10611.097, 399.994, 52906.705 25/05/28,14:26:44,03,07,1, 11.9,1,1, 23.419, 10611.094, 399.984, 52906.719 25/05/28,14:26:44,04,07,1, 11.9,1,1, 23.419, 10611.105, 399.987, 52906.776 25/05/28,14:26:44,05,07,1, 11.9,1,1, 23.419, 10611.120, 399.996, 52906.744 25/05/28,14:26:44,06,07,1, 11.9,1,1, 23.419, 10611.103, 399.984, 52906.762 25/05/28,14:26:44,07,07,1, 11.9,1,1, 23.419, 10611.087, 399.990, 52906.760 25/05/28,14:26:44,08,07,1, 11.9,1,1, 23.419, 10611.131, 399.968, 52906.685 25/05/28,14:26:44,09,07,1, 11.9,1,1, 23.419, 10611.106, 399.962, 52906.689 25/05/28,14:26:44,10,07,1, 11.9,1,1, 23.419, 10611.097, 399.968, 52906.714 25/05/28,14:26:44,11,07,1, 11.9,1,1, 23.419, 10611.089, 399.993, 52906.744 25/05/28,14:26:44,12,07,1, 11.9,1,1, 23.419, 10611.107, 399.955, 52906.792 25/05/28,14:26:44,13,07,1, 11.9,1,1, 23.419, 10611.116, 399.966, 52906.719 25/05/28,14:26:44,14,07,1, 11.9,1,1, 23.419, 10611.128, 399.968, 52906.786 25/05/28,14:26:44,15,07,1, 11.9,1,1, 23.419, 10611.106, 399.943, 52906.725 25/05/28,14:26:44,16,07,1, 11.9,1,1, 23.419, 10611.113, 399.974, 52906.734 25/05/28,14:26:44,17,07,1, 11.9,1,1, 23.419, 10611.112, 399.984, 52906.783 25/05/28,14:26:44,18,07,1, 11.9,1,1, 23.419, 10611.102, 399.974, 52906.780 25/05/28,14:26:44,19,07,1, 11.9,1,1, 23.419, 10611.127, 399.956, 52906.839 25/05/28,14:26:45,00,08,1, 11.9,1,1, 23.412, 10611.124, 399.956, 52906.839 25/05/28,14:26:45,01,08,1, 11.9,1,1, 23.412, 10611.137, 399.958, 52906.774 25/05/28,14:26:45,02,08,1, 11.9,1,1, 23.412, 10611.133, 399.938, 52906.709 25/05/28,14:26:45,03,08,1, 11.9,1,1, 23.412, 10611.110, 399.972, 52906.767 25/05/28,14:26:45,04,08,1, 11.9,1,1, 23.412, 10611.124, 399.982, 52906.790 25/05/28,14:26:45,05,08,1, 11.9,1,1, 23.412, 10611.134, 399.944, 52906.715 25/05/28,14:26:45,06,08,1, 11.9,1,1, 23.412, 10611.126, 399.962, 52906.745 25/05/28,14:26:45,07,08,1, 11.9,1,1, 23.412, 10611.118, 399.979, 52906.794 25/05/28,14:26:45,08,08,1, 11.9,1,1, 23.412, 10611.140, 399.954, 52906.751 25/05/28,14:26:45,09,08,1, 11.9,1,1, 23.412, 10611.123, 399.954, 52906.830 25/05/28,14:26:45,10,08,1, 11.9,1,1, 23.412, 10611.129, 399.936, 52906.778 25/05/28,14:26:45,11,08,1, 11.9,1,1, 23.412, 10611.146, 399.951, 52906.718 25/05/28,14:26:45,12,08,1, 11.9,1,1, 23.412, 10611.127, 399.929, 52906.747 25/05/28,14:26:45,13,08,1, 11.9,1,1, 23.412, 10611.148, 399.958, 52906.712 25/05/28,14:26:45,14,08,1, 11.9,1,1, 23.412, 10611.136, 399.974, 52906.775 25/05/28,14:26:45,15,08,1, 11.9,1,1, 23.412, 10611.130, 399.930, 52906.693 25/05/28,14:26:45,16,08,1, 11.9,1,1, 23.412, 10611.151, 399.965, 52906.731 25/05/28,14:26:45,17,08,1, 11.9,1,1, 23.412, 10611.161, 399.957, 52906.715 25/05/28,14:26:45,18,08,1, 11.9,1,1, 23.412, 10611.162, 399.950, 52906.795 25/05/28,14:26:45,19,08,1, 11.9,1,1, 23.412, 10611.169, 399.936, 52906.727 25/05/28,14:26:46,00,08,1, 12.0,1,1, 23.417, 10611.166, 399.936, 52906.727 25/05/28,14:26:46,01,08,1, 12.0,1,1, 23.417, 10611.163, 399.928, 52906.708 25/05/28,14:26:46,02,08,1, 12.0,1,1, 23.417, 10611.173, 399.923, 52906.814 25/05/28,14:26:46,03,08,1, 12.0,1,1, 23.417, 10611.193, 399.947, 52906.799 25/05/28,14:26:46,04,08,1, 12.0,1,1, 23.417, 10611.187, 399.914, 52906.745 25/05/28,14:26:46,05,08,1, 12.0,1,1, 23.417, 10611.182, 399.909, 52906.729 25/05/28,14:26:46,06,08,1, 12.0,1,1, 23.417, 10611.180, 399.940, 52906.761 25/05/28,14:26:46,07,08,1, 12.0,1,1, 23.417, 10611.198, 399.892, 52906.702 25/05/28,14:26:46,08,08,1, 12.0,1,1, 23.417, 10611.201, 399.917, 52906.672 25/05/28,14:26:46,09,08,1, 12.0,1,1, 23.417, 10611.162, 399.948, 52906.741 25/05/28,14:26:46,10,08,1, 12.0,1,1, 23.417, 10611.185, 399.950, 52906.736 25/05/28,14:26:46,11,08,1, 12.0,1,1, 23.417, 10611.185, 399.936, 52906.692 25/05/28,14:26:46,12,08,1, 12.0,1,1, 23.417, 10611.181, 399.941, 52906.775 25/05/28,14:26:46,13,08,1, 12.0,1,1, 23.417, 10611.194, 399.943, 52906.798 25/05/28,14:26:46,14,08,1, 12.0,1,1, 23.417, 10611.195, 399.919, 52906.721 25/05/28,14:26:46,15,08,1, 12.0,1,1, 23.417, 10611.208, 399.908, 52906.779 25/05/28,14:26:46,16,08,1, 12.0,1,1, 23.417, 10611.208, 399.918, 52906.706 25/05/28,14:26:46,17,08,1, 12.0,1,1, 23.417, 10611.214, 399.924, 52906.792 25/05/28,14:26:46,18,08,1, 12.0,1,1, 23.417, 10611.224, 399.921, 52906.817 25/05/28,14:26:46,19,08,1, 12.0,1,1, 23.417, 10611.216, 399.921, 52906.771 25/05/28,14:26:47,00,08,1, 11.9,1,1, 23.416, 10611.207, 399.921, 52906.771 25/05/28,14:26:47,01,08,1, 11.9,1,1, 23.416, 10611.219, 399.904, 52906.728 25/05/28,14:26:47,02,08,1, 11.9,1,1, 23.416, 10611.215, 399.918, 52906.784 25/05/28,14:26:47,03,08,1, 11.9,1,1, 23.416, 10611.229, 399.913, 52906.822 25/05/28,14:26:47,04,08,1, 11.9,1,1, 23.416, 10611.222, 399.923, 52906.840 25/05/28,14:26:47,05,08,1, 11.9,1,1, 23.416, 10611.227, 399.916, 52906.813 25/05/28,14:26:47,06,08,1, 11.9,1,1, 23.416, 10611.214, 399.917, 52906.787 25/05/28,14:26:47,07,08,1, 11.9,1,1, 23.416, 10611.202, 399.908, 52906.795 25/05/28,14:26:47,08,08,1, 11.9,1,1, 23.416, 10611.192, 399.897, 52906.712 25/05/28,14:26:47,09,08,1, 11.9,1,1, 23.416, 10611.203, 399.887, 52906.627 25/05/28,14:26:47,10,08,1, 11.9,1,1, 23.416, 10611.207, 399.897, 52906.681 25/05/28,14:26:47,11,08,1, 11.9,1,1, 23.416, 10611.273, 399.897, 52906.759 25/05/28,14:26:47,12,08,1, 11.9,1,1, 23.416, 10611.226, 399.903, 52906.792 25/05/28,14:26:47,13,08,1, 11.9,1,1, 23.416, 10611.241, 399.904, 52906.740 25/05/28,14:26:47,14,08,1, 11.9,1,1, 23.416, 10611.267, 399.903, 52906.601 25/05/28,14:26:47,15,08,1, 11.9,1,1, 23.416, 10611.246, 399.914, 52906.737 25/05/28,14:26:47,16,08,1, 11.9,1,1, 23.416, 10611.269, 399.896, 52906.705 25/05/28,14:26:47,17,08,1, 11.9,1,1, 23.416, 10611.222, 399.896, 52906.739 25/05/28,14:26:47,18,08,1, 11.9,1,1, 23.416, 10611.254, 399.902, 52906.726 25/05/28,14:26:47,19,08,1, 11.9,1,1, 23.416, 10611.233, 399.910, 52906.663 25/05/28,14:26:48,00,08,1, 12.0,1,1, 23.417, 10611.233, 399.910, 52906.663 25/05/28,14:26:48,01,08,1, 12.0,1,1, 23.417, 10611.238, 399.899, 52906.818 25/05/28,14:26:48,02,08,1, 12.0,1,1, 23.417, 10611.231, 399.894, 52906.824 25/05/28,14:26:48,03,08,1, 12.0,1,1, 23.417, 10611.228, 399.869, 52906.760 25/05/28,14:26:48,04,08,1, 12.0,1,1, 23.417, 10611.246, 399.875, 52906.684 25/05/28,14:26:48,05,08,1, 12.0,1,1, 23.417, 10611.252, 399.886, 52906.834 25/05/28,14:26:48,06,08,1, 12.0,1,1, 23.417, 10611.249, 399.891, 52906.756 25/05/28,14:26:48,07,08,1, 12.0,1,1, 23.417, 10611.236, 399.877, 52906.749 25/05/28,14:26:48,08,08,1, 12.0,1,1, 23.417, 10611.237, 399.901, 52906.810 25/05/28,14:26:48,09,08,1, 12.0,1,1, 23.417, 10611.244, 399.877, 52906.783 25/05/28,14:26:48,10,08,1, 12.0,1,1, 23.417, 10611.229, 399.873, 52906.752 25/05/28,14:26:48,11,08,1, 12.0,1,1, 23.417, 10611.228, 399.905, 52906.755 25/05/28,14:26:48,12,08,1, 12.0,1,1, 23.417, 10611.216, 399.871, 52906.704 25/05/28,14:26:48,13,08,1, 12.0,1,1, 23.417, 10611.254, 399.866, 52906.752 25/05/28,14:26:48,14,08,1, 12.0,1,1, 23.417, 10611.254, 399.863, 52906.724 25/05/28,14:26:48,15,08,1, 12.0,1,1, 23.417, 10611.243, 399.892, 52906.785 25/05/28,14:26:48,16,08,1, 12.0,1,1, 23.417, 10611.257, 399.885, 52906.770 25/05/28,14:26:48,17,08,1, 12.0,1,1, 23.417, 10611.228, 399.874, 52906.732 25/05/28,14:26:48,18,08,1, 12.0,1,1, 23.417, 10611.257, 399.867, 52906.734 25/05/28,14:26:48,19,08,1, 12.0,1,1, 23.417, 10611.257, 399.870, 52906.763 25/05/28,14:26:49,00,08,1, 11.9,1,1, 23.414, 10611.249, 399.870, 52906.763 25/05/28,14:26:49,01,08,1, 11.9,1,1, 23.414, 10611.240, 399.873, 52906.765 25/05/28,14:26:49,02,08,1, 11.9,1,1, 23.414, 10611.257, 399.871, 52906.777 25/05/28,14:26:49,03,08,1, 11.9,1,1, 23.414, 10611.266, 399.884, 52906.832 25/05/28,14:26:49,04,08,1, 11.9,1,1, 23.414, 10611.287, 399.864, 52906.724 25/05/28,14:26:49,05,08,1, 11.9,1,1, 23.414, 10611.277, 399.859, 52906.832 25/05/28,14:26:49,06,08,1, 11.9,1,1, 23.414, 10611.283, 399.837, 52906.663 25/05/28,14:26:49,07,08,1, 11.9,1,1, 23.414, 10611.273, 399.851, 52906.653 25/05/28,14:26:49,08,08,1, 11.9,1,1, 23.414, 10611.273, 399.840, 52906.748 25/05/28,14:26:49,09,08,1, 11.9,1,1, 23.414, 10611.299, 399.857, 52906.753 25/05/28,14:26:49,10,08,1, 11.9,1,1, 23.414, 10611.287, 399.846, 52906.746 25/05/28,14:26:49,11,08,1, 11.9,1,1, 23.414, 10611.286, 399.848, 52906.787 25/05/28,14:26:49,12,08,1, 11.9,1,1, 23.414, 10611.279, 399.857, 52906.769 25/05/28,14:26:49,13,08,1, 11.9,1,1, 23.414, 10611.287, 399.851, 52906.778 25/05/28,14:26:49,14,08,1, 11.9,1,1, 23.414, 10611.283, 399.858, 52906.787 25/05/28,14:26:49,15,08,1, 11.9,1,1, 23.414, 10611.300, 399.838, 52906.785 25/05/28,14:26:49,16,08,1, 11.9,1,1, 23.414, 10611.307, 399.825, 52906.877 25/05/28,14:26:49,17,08,1, 11.9,1,1, 23.414, 10611.272, 399.819, 52906.653 25/05/28,14:26:49,18,08,1, 11.9,1,1, 23.414, 10611.296, 399.827, 52906.771 25/05/28,14:26:49,19,08,1, 11.9,1,1, 23.414, 10611.302, 399.833, 52906.697 25/05/28,14:26:50,00,08,1, 11.9,1,1, 23.415, 10611.299, 399.833, 52906.697 25/05/28,14:26:50,01,08,1, 11.9,1,1, 23.415, 10611.285, 399.812, 52906.748 25/05/28,14:26:50,02,08,1, 11.9,1,1, 23.415, 10611.279, 399.822, 52906.755 25/05/28,14:26:50,03,08,1, 11.9,1,1, 23.415, 10611.299, 399.820, 52906.690 25/05/28,14:26:50,04,08,1, 11.9,1,1, 23.415, 10611.309, 399.801, 52906.704 25/05/28,14:26:50,05,08,1, 11.9,1,1, 23.415, 10611.304, 399.821, 52906.729 25/05/28,14:26:50,06,08,1, 11.9,1,1, 23.415, 10611.311, 399.804, 52906.691 25/05/28,14:26:50,07,08,1, 11.9,1,1, 23.415, 10611.298, 399.783, 52906.718 25/05/28,14:26:50,08,08,1, 11.9,1,1, 23.415, 10611.312, 399.800, 52906.733 25/05/28,14:26:50,09,08,1, 11.9,1,1, 23.415, 10611.321, 399.780, 52906.690 25/05/28,14:26:50,10,08,1, 11.9,1,1, 23.415, 10611.322, 399.779, 52906.768 25/05/28,14:26:50,11,08,1, 11.9,1,1, 23.415, 10611.302, 399.791, 52906.767 25/05/28,14:26:50,12,08,1, 11.9,1,1, 23.415, 10611.328, 399.792, 52906.762 25/05/28,14:26:50,13,08,1, 11.9,1,1, 23.415, 10611.330, 399.798, 52906.763 25/05/28,14:26:50,14,08,1, 11.9,1,1, 23.415, 10611.322, 399.790, 52906.781 25/05/28,14:26:50,15,08,1, 11.9,1,1, 23.415, 10611.335, 399.769, 52906.812 25/05/28,14:26:50,16,08,1, 11.9,1,1, 23.415, 10611.331, 399.773, 52906.700 25/05/28,14:26:50,17,08,1, 11.9,1,1, 23.415, 10611.340, 399.767, 52906.777 25/05/28,14:26:50,18,08,1, 11.9,1,1, 23.415, 10611.336, 399.768, 52906.770 25/05/28,14:26:50,19,08,1, 11.9,1,1, 23.415, 10611.330, 399.773, 52906.753 25/05/28,14:26:51,00,08,1, 11.9,1,1, 23.419, 10611.324, 399.773, 52906.753 25/05/28,14:26:51,01,08,1, 11.9,1,1, 23.419, 10611.348, 399.770, 52906.750 25/05/28,14:26:51,02,08,1, 11.9,1,1, 23.419, 10611.363, 399.765, 52906.747 25/05/28,14:26:51,03,08,1, 11.9,1,1, 23.419, 10611.354, 399.768, 52906.734 25/05/28,14:26:51,04,08,1, 11.9,1,1, 23.419, 10611.354, 399.739, 52906.714 25/05/28,14:26:51,05,08,1, 11.9,1,1, 23.419, 10611.342, 399.767, 52906.704 25/05/28,14:26:51,06,08,1, 11.9,1,1, 23.419, 10611.344, 399.768, 52906.788 25/05/28,14:26:51,07,08,1, 11.9,1,1, 23.419, 10611.366, 399.727, 52906.775 25/05/28,14:26:51,08,08,1, 11.9,1,1, 23.419, 10611.361, 399.762, 52906.754 25/05/28,14:26:51,09,08,1, 11.9,1,1, 23.419, 10611.357, 399.743, 52906.757 25/05/28,14:26:51,10,08,1, 11.9,1,1, 23.419, 10611.343, 399.755, 52906.737 25/05/28,14:26:51,11,08,1, 11.9,1,1, 23.419, 10611.336, 399.753, 52906.746 25/05/28,14:26:51,12,08,1, 11.9,1,1, 23.419, 10611.368, 399.749, 52906.801 25/05/28,14:26:51,13,08,1, 11.9,1,1, 23.419, 10611.354, 399.740, 52906.679 25/05/28,14:26:51,14,08,1, 11.9,1,1, 23.419, 10611.341, 399.733, 52906.685 25/05/28,14:26:51,15,08,1, 11.9,1,1, 23.419, 10611.367, 399.724, 52906.748 25/05/28,14:26:51,16,08,1, 11.9,1,1, 23.419, 10611.361, 399.735, 52906.722 25/05/28,14:26:51,17,08,1, 11.9,1,1, 23.419, 10611.370, 399.740, 52906.767 25/05/28,14:26:51,18,08,1, 11.9,1,1, 23.419, 10611.361, 399.732, 52906.755 25/05/28,14:26:51,19,08,1, 11.9,1,1, 23.419, 10611.360, 399.725, 52906.761 25/05/28,14:26:52,00,07,1, 11.9,1,1, 23.418, 10611.358, 399.725, 52906.761 25/05/28,14:26:52,01,07,1, 11.9,1,1, 23.418, 10611.362, 399.739, 52906.778 25/05/28,14:26:52,02,07,1, 11.9,1,1, 23.418, 10611.363, 399.732, 52906.788 25/05/28,14:26:52,03,07,1, 11.9,1,1, 23.418, 10611.359, 399.733, 52906.763 25/05/28,14:26:52,04,07,1, 11.9,1,1, 23.418, 10611.351, 399.736, 52906.820 25/05/28,14:26:52,05,07,1, 11.9,1,1, 23.418, 10611.364, 399.745, 52906.715 25/05/28,14:26:52,06,07,1, 11.9,1,1, 23.418, 10611.356, 399.719, 52906.837 25/05/28,14:26:52,07,07,1, 11.9,1,1, 23.418, 10611.382, 399.732, 52906.791 25/05/28,14:26:52,08,07,1, 11.9,1,1, 23.418, 10611.385, 399.738, 52906.705 25/05/28,14:26:52,09,07,1, 11.9,1,1, 23.418, 10611.385, 399.731, 52906.723 25/05/28,14:26:52,10,07,1, 11.9,1,1, 23.418, 10611.366, 399.723, 52906.661 25/05/28,14:26:52,11,07,1, 11.9,1,1, 23.418, 10611.367, 399.723, 52906.799 25/05/28,14:26:52,12,07,1, 11.9,1,1, 23.418, 10611.374, 399.701, 52906.810 25/05/28,14:26:52,13,07,1, 11.9,1,1, 23.418, 10611.381, 399.710, 52906.725 25/05/28,14:26:52,14,07,1, 11.9,1,1, 23.418, 10611.405, 399.700, 52906.796 25/05/28,14:26:52,15,07,1, 11.9,1,1, 23.418, 10611.391, 399.691, 52906.835 25/05/28,14:26:52,16,07,1, 11.9,1,1, 23.418, 10611.363, 399.702, 52906.741 25/05/28,14:26:52,17,07,1, 11.9,1,1, 23.418, 10611.377, 399.686, 52906.754 25/05/28,14:26:52,18,07,1, 11.9,1,1, 23.418, 10611.367, 399.693, 52906.755 25/05/28,14:26:52,19,07,1, 11.9,1,1, 23.418, 10611.399, 399.685, 52906.737 25/05/28,14:26:53,00,07,1, 11.8,1,1, 23.414, 10611.391, 399.685, 52906.737 25/05/28,14:26:53,01,07,1, 11.8,1,1, 23.414, 10611.408, 399.685, 52906.790 25/05/28,14:26:53,02,07,1, 11.8,1,1, 23.414, 10611.401, 399.685, 52906.737 25/05/28,14:26:53,03,07,1, 11.8,1,1, 23.414, 10611.411, 399.688, 52906.827 25/05/28,14:26:53,04,07,1, 11.8,1,1, 23.414, 10611.397, 399.674, 52906.705 25/05/28,14:26:53,05,07,1, 11.8,1,1, 23.414, 10611.417, 399.669, 52906.762 25/05/28,14:26:53,06,07,1, 11.8,1,1, 23.414, 10611.418, 399.675, 52906.681 25/05/28,14:26:53,07,07,1, 11.8,1,1, 23.414, 10611.403, 399.670, 52906.806 25/05/28,14:26:53,08,07,1, 11.8,1,1, 23.414, 10611.395, 399.675, 52906.788 25/05/28,14:26:53,09,07,1, 11.8,1,1, 23.414, 10611.435, 399.655, 52906.697 25/05/28,14:26:53,10,07,1, 11.8,1,1, 23.414, 10611.388, 399.677, 52906.746 25/05/28,14:26:53,11,07,1, 11.8,1,1, 23.414, 10611.363, 399.684, 52906.806 25/05/28,14:26:53,12,07,1, 11.8,1,1, 23.414, 10611.385, 399.640, 52906.740 25/05/28,14:26:53,13,07,1, 11.8,1,1, 23.414, 10611.404, 399.655, 52906.732 25/05/28,14:26:53,14,07,1, 11.8,1,1, 23.414, 10611.400, 399.663, 52906.726 25/05/28,14:26:53,15,07,1, 11.8,1,1, 23.414, 10611.387, 399.639, 52906.774 25/05/28,14:26:53,16,07,1, 11.8,1,1, 23.414, 10611.391, 399.649, 52906.746 25/05/28,14:26:53,17,07,1, 11.8,1,1, 23.414, 10611.379, 399.670, 52906.749 25/05/28,14:26:53,18,07,1, 11.8,1,1, 23.414, 10611.389, 399.650, 52906.704 25/05/28,14:26:53,19,07,1, 11.8,1,1, 23.414, 10611.378, 399.616, 52906.780 25/05/28,14:26:54,00,07,1, 11.9,1,1, 23.418, 10611.374, 399.616, 52906.780 25/05/28,14:26:54,01,07,1, 11.9,1,1, 23.418, 10611.366, 399.630, 52906.749 25/05/28,14:26:54,02,07,1, 11.9,1,1, 23.418, 10611.385, 399.635, 52906.807 25/05/28,14:26:54,03,07,1, 11.9,1,1, 23.418, 10611.410, 399.625, 52906.800 25/05/28,14:26:54,04,07,1, 11.9,1,1, 23.418, 10611.397, 399.617, 52906.783 25/05/28,14:26:54,05,07,1, 11.9,1,1, 23.418, 10611.401, 399.607, 52906.739 25/05/28,14:26:54,06,07,1, 11.9,1,1, 23.418, 10611.412, 399.635, 52906.805 25/05/28,14:26:54,07,07,1, 11.9,1,1, 23.418, 10611.393, 399.610, 52906.742 25/05/28,14:26:54,08,07,1, 11.9,1,1, 23.418, 10611.395, 399.603, 52906.768 25/05/28,14:26:54,09,07,1, 11.9,1,1, 23.418, 10611.388, 399.600, 52906.769 25/05/28,14:26:54,10,07,1, 11.9,1,1, 23.418, 10611.391, 399.599, 52906.729 25/05/28,14:26:54,11,07,1, 11.9,1,1, 23.418, 10611.430, 399.613, 52906.782 25/05/28,14:26:54,12,07,1, 11.9,1,1, 23.418, 10611.411, 399.613, 52906.801 25/05/28,14:26:54,13,07,1, 11.9,1,1, 23.418, 10611.358, 399.591, 52906.827 25/05/28,14:26:54,14,07,1, 11.9,1,1, 23.418, 10611.389, 399.583, 52906.750 25/05/28,14:26:54,15,07,1, 11.9,1,1, 23.418, 10611.417, 399.610, 52906.760 25/05/28,14:26:54,16,07,1, 11.9,1,1, 23.418, 10611.401, 399.602, 52906.767 25/05/28,14:26:54,17,07,1, 11.9,1,1, 23.418, 10611.395, 399.585, 52906.732 25/05/28,14:26:54,18,07,1, 11.9,1,1, 23.418, 10611.410, 399.591, 52906.773 25/05/28,14:26:54,19,07,1, 11.9,1,1, 23.418, 10611.397, 399.593, 52906.738 25/05/28,14:26:55,00,07,1, 12.0,1,1, 23.414, 10611.391, 399.593, 52906.738 25/05/28,14:26:55,01,07,1, 12.0,1,1, 23.414, 10611.380, 399.598, 52906.702 25/05/28,14:26:55,02,07,1, 12.0,1,1, 23.414, 10611.393, 399.592, 52906.761 25/05/28,14:26:55,03,07,1, 12.0,1,1, 23.414, 10611.394, 399.562, 52906.756 25/05/28,14:26:55,04,07,1, 12.0,1,1, 23.414, 10611.395, 399.568, 52906.760 25/05/28,14:26:55,05,07,1, 12.0,1,1, 23.414, 10611.389, 399.583, 52906.788 25/05/28,14:26:55,06,07,1, 12.0,1,1, 23.414, 10611.387, 399.582, 52906.759 25/05/28,14:26:55,07,07,1, 12.0,1,1, 23.414, 10611.410, 399.569, 52906.736 25/05/28,14:26:55,08,07,1, 12.0,1,1, 23.414, 10611.397, 399.593, 52906.787 25/05/28,14:26:55,09,07,1, 12.0,1,1, 23.414, 10611.411, 399.584, 52906.757 25/05/28,14:26:55,10,07,1, 12.0,1,1, 23.414, 10611.412, 399.561, 52906.772 25/05/28,14:26:55,11,07,1, 12.0,1,1, 23.414, 10611.404, 399.572, 52906.809 25/05/28,14:26:55,12,07,1, 12.0,1,1, 23.414, 10611.394, 399.559, 52906.786 25/05/28,14:26:55,13,07,1, 12.0,1,1, 23.414, 10611.401, 399.570, 52906.735 25/05/28,14:26:55,14,07,1, 12.0,1,1, 23.414, 10611.397, 399.558, 52906.757 25/05/28,14:26:55,15,07,1, 12.0,1,1, 23.414, 10611.411, 399.568, 52906.796 25/05/28,14:26:55,16,07,1, 12.0,1,1, 23.414, 10611.407, 399.564, 52906.720 25/05/28,14:26:55,17,07,1, 12.0,1,1, 23.414, 10611.401, 399.577, 52906.828 25/05/28,14:26:55,18,07,1, 12.0,1,1, 23.414, 10611.387, 399.546, 52906.784 25/05/28,14:26:55,19,07,1, 12.0,1,1, 23.414, 10611.427, 399.556, 52906.769 25/05/28,14:26:56,00,06,1, 11.9,1,1, 23.417, 10611.424, 399.556, 52906.769 25/05/28,14:26:56,01,06,1, 11.9,1,1, 23.417, 10611.429, 399.559, 52906.820 25/05/28,14:26:56,02,06,1, 11.9,1,1, 23.417, 10611.406, 399.542, 52906.722 25/05/28,14:26:56,03,06,1, 11.9,1,1, 23.417, 10611.401, 399.563, 52906.788 25/05/28,14:26:56,04,06,1, 11.9,1,1, 23.417, 10611.448, 399.537, 52906.730 25/05/28,14:26:56,05,06,1, 11.9,1,1, 23.417, 10611.440, 399.544, 52906.766 25/05/28,14:26:56,06,06,1, 11.9,1,1, 23.417, 10611.435, 399.539, 52906.718 25/05/28,14:26:56,07,06,1, 11.9,1,1, 23.417, 10611.451, 399.556, 52906.792 25/05/28,14:26:56,08,06,1, 11.9,1,1, 23.417, 10611.457, 399.525, 52906.755 25/05/28,14:26:56,09,06,1, 11.9,1,1, 23.417, 10611.419, 399.540, 52906.788 25/05/28,14:26:56,10,06,1, 11.9,1,1, 23.417, 10611.439, 399.522, 52906.705 25/05/28,14:26:56,11,06,1, 11.9,1,1, 23.417, 10611.440, 399.540, 52906.707 25/05/28,14:26:56,12,06,1, 11.9,1,1, 23.417, 10611.437, 399.546, 52906.788 25/05/28,14:26:56,13,06,1, 11.9,1,1, 23.417, 10611.439, 399.513, 52906.693 25/05/28,14:26:56,14,06,1, 11.9,1,1, 23.417, 10611.435, 399.534, 52906.714 25/05/28,14:26:56,15,06,1, 11.9,1,1, 23.417, 10611.401, 399.521, 52906.769 25/05/28,14:26:56,16,06,1, 11.9,1,1, 23.417, 10611.417, 399.538, 52906.719 25/05/28,14:26:56,17,06,1, 11.9,1,1, 23.417, 10611.434, 399.524, 52906.735 25/05/28,14:26:56,18,06,1, 11.9,1,1, 23.417, 10611.444, 399.556, 52906.757 25/05/28,14:26:56,19,06,1, 11.9,1,1, 23.417, 10611.460, 399.543, 52906.739 25/05/28,14:26:57,00,06,1, 12.0,1,1, 23.418, 10611.458, 399.543, 52906.739 25/05/28,14:26:57,01,06,1, 12.0,1,1, 23.418, 10611.420, 399.535, 52906.783 25/05/28,14:26:57,02,06,1, 12.0,1,1, 23.418, 10611.450, 399.554, 52906.929 25/05/28,14:26:57,03,06,1, 12.0,1,1, 23.418, 10611.455, 399.561, 52906.912 25/05/28,14:26:57,04,06,1, 12.0,1,1, 23.418, 10611.450, 399.531, 52906.866 25/05/28,14:26:57,05,06,1, 12.0,1,1, 23.418, 10611.456, 399.564, 52906.804 25/05/28,14:26:57,06,06,1, 12.0,1,1, 23.418, 10611.462, 399.512, 52906.886 25/05/28,14:26:57,07,06,1, 12.0,1,1, 23.418, 10611.450, 399.523, 52906.882 25/05/28,14:26:57,08,06,1, 12.0,1,1, 23.418, 10611.446, 399.525, 52906.833 25/05/28,14:26:57,09,06,1, 12.0,1,1, 23.418, 10611.471, 399.534, 52906.855 25/05/28,14:26:57,10,06,1, 12.0,1,1, 23.418, 10611.446, 399.514, 52906.906 25/05/28,14:26:57,11,06,1, 12.0,1,1, 23.418, 10611.469, 399.535, 52906.865 25/05/28,14:26:57,12,06,1, 12.0,1,1, 23.418, 10611.470, 399.519, 52906.901 25/05/28,14:26:57,13,06,1, 12.0,1,1, 23.418, 10611.496, 399.559, 52906.919 25/05/28,14:26:57,14,06,1, 12.0,1,1, 23.418, 10611.461, 399.553, 52906.808 25/05/28,14:26:57,15,06,1, 12.0,1,1, 23.418, 10611.488, 399.536, 52906.913 25/05/28,14:26:57,16,06,1, 12.0,1,1, 23.418, 10611.513, 399.497, 52906.830 25/05/28,14:26:57,17,06,1, 12.0,1,1, 23.418, 10611.508, 399.519, 52906.949 25/05/28,14:26:57,18,06,1, 12.0,1,1, 23.418, 10611.495, 399.514, 52906.897 25/05/28,14:26:57,19,06,1, 12.0,1,1, 23.418, 10611.490, 399.531, 52906.925 25/05/28,14:26:58,00,06,1, 11.8,1,1, 23.416, 10611.483, 399.531, 52906.925 25/05/28,14:26:58,01,06,1, 11.8,1,1, 23.416, 10611.514, 399.524, 52906.907 25/05/28,14:26:58,02,06,1, 11.8,1,1, 23.416, 10611.505, 399.513, 52906.896 25/05/28,14:26:58,03,06,1, 11.8,1,1, 23.416, 10611.494, 399.507, 52906.820 25/05/28,14:26:58,04,06,1, 11.8,1,1, 23.416, 10611.514, 399.505, 52906.929 25/05/28,14:26:58,05,06,1, 11.8,1,1, 23.416, 10611.495, 399.496, 52906.838 25/05/28,14:26:58,06,06,1, 11.8,1,1, 23.416, 10611.526, 399.501, 52906.832 25/05/28,14:26:58,07,06,1, 11.8,1,1, 23.416, 10611.508, 399.510, 52906.786 25/05/28,14:26:58,08,06,1, 11.8,1,1, 23.416, 10611.503, 399.499, 52906.844 25/05/28,14:26:58,09,06,1, 11.8,1,1, 23.416, 10611.509, 399.506, 52906.863 25/05/28,14:26:58,10,06,1, 11.8,1,1, 23.416, 10611.525, 399.486, 52906.889 25/05/28,14:26:58,11,06,1, 11.8,1,1, 23.416, 10611.517, 399.480, 52906.851 25/05/28,14:26:58,12,06,1, 11.8,1,1, 23.416, 10611.515, 399.480, 52906.809 25/05/28,14:26:58,13,06,1, 11.8,1,1, 23.416, 10611.498, 399.495, 52906.902 25/05/28,14:26:58,14,06,1, 11.8,1,1, 23.416, 10611.512, 399.488, 52906.924 25/05/28,14:26:58,15,06,1, 11.8,1,1, 23.416, 10611.532, 399.485, 52906.860 25/05/28,14:26:58,16,06,1, 11.8,1,1, 23.416, 10611.518, 399.471, 52906.830 25/05/28,14:26:58,17,06,1, 11.8,1,1, 23.416, 10611.527, 399.485, 52906.816 25/05/28,14:26:58,18,06,1, 11.8,1,1, 23.416, 10611.529, 399.474, 52906.885 25/05/28,14:26:58,19,06,1, 11.8,1,1, 23.416, 10611.525, 399.466, 52906.862 25/05/28,14:26:59,00,07,1, 11.9,1,1, 23.417, 10611.525, 399.466, 52906.862 25/05/28,14:26:59,01,07,1, 11.9,1,1, 23.417, 10611.517, 399.461, 52906.806 25/05/28,14:26:59,02,07,1, 11.9,1,1, 23.417, 10611.532, 399.455, 52906.854 25/05/28,14:26:59,03,07,1, 11.9,1,1, 23.417, 10611.540, 399.435, 52906.812 25/05/28,14:26:59,04,07,1, 11.9,1,1, 23.417, 10611.551, 399.446, 52906.825 25/05/28,14:26:59,05,07,1, 11.9,1,1, 23.417, 10611.528, 399.436, 52906.878 25/05/28,14:26:59,06,07,1, 11.9,1,1, 23.417, 10611.539, 399.420, 52906.792 25/05/28,14:26:59,07,07,1, 11.9,1,1, 23.417, 10611.546, 399.429, 52906.811 25/05/28,14:26:59,08,07,1, 11.9,1,1, 23.417, 10611.554, 399.416, 52906.761 25/05/28,14:26:59,09,07,1, 11.9,1,1, 23.417, 10611.547, 399.421, 52906.815 25/05/28,14:26:59,10,07,1, 11.9,1,1, 23.417, 10611.553, 399.434, 52906.853 25/05/28,14:26:59,11,07,1, 11.9,1,1, 23.417, 10611.555, 399.408, 52906.755 25/05/28,14:26:59,12,07,1, 11.9,1,1, 23.417, 10611.572, 399.444, 52906.838 25/05/28,14:26:59,13,07,1, 11.9,1,1, 23.417, 10611.576, 399.427, 52906.849 25/05/28,14:26:59,14,07,1, 11.9,1,1, 23.417, 10611.567, 399.402, 52906.887 25/05/28,14:26:59,15,07,1, 11.9,1,1, 23.417, 10611.609, 399.405, 52906.862 25/05/28,14:26:59,16,07,1, 11.9,1,1, 23.417, 10611.580, 399.429, 52906.808 25/05/28,14:26:59,17,07,1, 11.9,1,1, 23.417, 10611.597, 399.430, 52906.883 25/05/28,14:26:59,18,07,1, 11.9,1,1, 23.417, 10611.554, 399.400, 52906.790 25/05/28,14:26:59,19,07,1, 11.9,1,1, 23.417, 10611.569, 399.395, 52906.829 25/05/28,14:27:00,00,06,1, 11.9,1,1, 23.416, 10611.566, 399.395, 52906.829 25/05/28,14:27:00,01,06,1, 11.9,1,1, 23.416, 10611.608, 399.401, 52906.873 25/05/28,14:27:00,02,06,1, 11.9,1,1, 23.416, 10611.589, 399.365, 52906.723 25/05/28,14:27:00,03,06,1, 11.9,1,1, 23.416, 10611.586, 399.356, 52906.702 25/05/28,14:27:00,04,06,1, 11.9,1,1, 23.416, 10611.586, 399.347, 52906.695 25/05/28,14:27:00,05,06,1, 11.9,1,1, 23.416, 10611.604, 399.370, 52906.764 25/05/28,14:27:00,06,06,1, 11.9,1,1, 23.416, 10611.611, 399.365, 52906.739 25/05/28,14:27:00,07,06,1, 11.9,1,1, 23.416, 10611.647, 399.337, 52906.697 25/05/28,14:27:00,08,06,1, 11.9,1,1, 23.416, 10611.594, 399.358, 52906.702 25/05/28,14:27:00,09,06,1, 11.9,1,1, 23.416, 10611.619, 399.359, 52906.738 25/05/28,14:27:00,10,06,1, 11.9,1,1, 23.416, 10611.610, 399.335, 52906.696 25/05/28,14:27:00,11,06,1, 11.9,1,1, 23.416, 10611.619, 399.352, 52906.718 25/05/28,14:27:00,12,06,1, 11.9,1,1, 23.416, 10611.629, 399.363, 52906.740 25/05/28,14:27:00,13,06,1, 11.9,1,1, 23.416, 10611.619, 399.353, 52906.769 25/05/28,14:27:00,14,06,1, 11.9,1,1, 23.416, 10611.639, 399.341, 52906.699 25/05/28,14:27:00,15,06,1, 11.9,1,1, 23.416, 10611.649, 399.349, 52906.705 25/05/28,14:27:00,16,06,1, 11.9,1,1, 23.416, 10611.637, 399.330, 52906.669 25/05/28,14:27:00,17,06,1, 11.9,1,1, 23.416, 10611.651, 399.321, 52906.741 25/05/28,14:27:00,18,06,1, 11.9,1,1, 23.416, 10611.653, 399.301, 52906.755 25/05/28,14:27:00,19,06,1, 11.9,1,1, 23.416, 10611.676, 399.299, 52906.797 25/05/28,14:27:01,00,06,1, 11.9,1,1, 23.417, 10611.675, 399.299, 52906.797 25/05/28,14:27:01,01,06,1, 11.9,1,1, 23.417, 10611.670, 399.284, 52906.766 25/05/28,14:27:01,02,06,1, 11.9,1,1, 23.417, 10611.681, 399.290, 52906.718 25/05/28,14:27:01,03,06,1, 11.9,1,1, 23.417, 10611.709, 399.287, 52906.708 25/05/28,14:27:01,04,06,1, 11.9,1,1, 23.417, 10611.690, 399.299, 52906.723 25/05/28,14:27:01,05,06,1, 11.9,1,1, 23.417, 10611.673, 399.283, 52906.731 25/05/28,14:27:01,06,06,1, 11.9,1,1, 23.417, 10611.682, 399.289, 52906.682 25/05/28,14:27:01,07,06,1, 11.9,1,1, 23.417, 10611.702, 399.283, 52906.764 25/05/28,14:27:01,08,06,1, 11.9,1,1, 23.417, 10611.688, 399.263, 52906.688 25/05/28,14:27:01,09,06,1, 11.9,1,1, 23.417, 10611.703, 399.272, 52906.763 25/05/28,14:27:01,10,06,1, 11.9,1,1, 23.417, 10611.721, 399.281, 52906.789 25/05/28,14:27:01,11,06,1, 11.9,1,1, 23.417, 10611.737, 399.265, 52906.762 25/05/28,14:27:01,12,06,1, 11.9,1,1, 23.417, 10611.757, 399.277, 52906.728 25/05/28,14:27:01,13,06,1, 11.9,1,1, 23.417, 10611.749, 399.250, 52906.700 25/05/28,14:27:01,14,06,1, 11.9,1,1, 23.417, 10611.760, 399.259, 52906.723 25/05/28,14:27:01,15,06,1, 11.9,1,1, 23.417, 10611.743, 399.257, 52906.721 25/05/28,14:27:01,16,06,1, 11.9,1,1, 23.417, 10611.733, 399.226, 52906.693 25/05/28,14:27:01,17,06,1, 11.9,1,1, 23.417, 10611.744, 399.237, 52906.711 25/05/28,14:27:01,18,06,1, 11.9,1,1, 23.417, 10611.776, 399.237, 52906.783 25/05/28,14:27:01,19,06,1, 11.9,1,1, 23.417, 10611.760, 399.232, 52906.703 25/05/28,14:27:02,00,08,1, 11.9,1,1, 23.417, 10611.758, 399.232, 52906.703 25/05/28,14:27:02,01,08,1, 11.9,1,1, 23.417, 10611.804, 399.230, 52906.708 25/05/28,14:27:02,02,08,1, 11.9,1,1, 23.417, 10611.791, 399.251, 52906.765 25/05/28,14:27:02,03,08,1, 11.9,1,1, 23.417, 10611.806, 399.229, 52906.760 25/05/28,14:27:02,04,08,1, 11.9,1,1, 23.417, 10611.773, 399.208, 52906.751 25/05/28,14:27:02,05,08,1, 11.9,1,1, 23.417, 10611.816, 399.205, 52906.630 25/05/28,14:27:02,06,08,1, 11.9,1,1, 23.417, 10611.798, 399.220, 52906.685 25/05/28,14:27:02,07,08,1, 11.9,1,1, 23.417, 10611.795, 399.180, 52906.666 25/05/28,14:27:02,08,08,1, 11.9,1,1, 23.417, 10611.832, 399.204, 52906.690 25/05/28,14:27:02,09,08,1, 11.9,1,1, 23.417, 10611.815, 399.197, 52906.744 25/05/28,14:27:02,10,08,1, 11.9,1,1, 23.417, 10611.827, 399.190, 52906.751 25/05/28,14:27:02,11,08,1, 11.9,1,1, 23.417, 10611.840, 399.190, 52906.731 25/05/28,14:27:02,12,08,1, 11.9,1,1, 23.417, 10611.822, 399.195, 52906.663 25/05/28,14:27:02,13,08,1, 11.9,1,1, 23.417, 10611.850, 399.164, 52906.674 25/05/28,14:27:02,14,08,1, 11.9,1,1, 23.417, 10611.842, 399.171, 52906.657 25/05/28,14:27:02,15,08,1, 11.9,1,1, 23.417, 10611.850, 399.181, 52906.769 25/05/28,14:27:02,16,08,1, 11.9,1,1, 23.417, 10611.849, 399.166, 52906.729 25/05/28,14:27:02,17,08,1, 11.9,1,1, 23.417, 10611.875, 399.172, 52906.723 25/05/28,14:27:02,18,08,1, 11.9,1,1, 23.417, 10611.874, 399.176, 52906.719 25/05/28,14:27:02,19,08,1, 11.9,1,1, 23.417, 10611.868, 399.170, 52906.727 25/05/28,14:27:03,00,08,1, 12.0,1,1, 23.420, 10611.867, 399.170, 52906.727 25/05/28,14:27:03,01,08,1, 12.0,1,1, 23.420, 10611.892, 399.151, 52906.721 25/05/28,14:27:03,02,08,1, 12.0,1,1, 23.420, 10611.872, 399.139, 52906.683 25/05/28,14:27:03,03,08,1, 12.0,1,1, 23.420, 10611.895, 399.139, 52906.767 25/05/28,14:27:03,04,08,1, 12.0,1,1, 23.420, 10611.877, 399.162, 52906.706 25/05/28,14:27:03,05,08,1, 12.0,1,1, 23.420, 10611.895, 399.129, 52906.675 25/05/28,14:27:03,06,08,1, 12.0,1,1, 23.420, 10611.895, 399.148, 52906.656 25/05/28,14:27:03,07,08,1, 12.0,1,1, 23.420, 10611.897, 399.132, 52906.690 25/05/28,14:27:03,08,08,1, 12.0,1,1, 23.420, 10611.912, 399.118, 52906.705 25/05/28,14:27:03,09,08,1, 12.0,1,1, 23.420, 10611.921, 399.110, 52906.669 25/05/28,14:27:03,10,08,1, 12.0,1,1, 23.420, 10611.918, 399.120, 52906.656 25/05/28,14:27:03,11,08,1, 12.0,1,1, 23.420, 10611.930, 399.109, 52906.663 25/05/28,14:27:03,12,08,1, 12.0,1,1, 23.420, 10611.944, 399.106, 52906.696 25/05/28,14:27:03,13,08,1, 12.0,1,1, 23.420, 10611.964, 399.094, 52906.650 25/05/28,14:27:03,14,08,1, 12.0,1,1, 23.420, 10611.957, 399.110, 52906.615 25/05/28,14:27:03,15,08,1, 12.0,1,1, 23.420, 10611.961, 399.111, 52906.679 25/05/28,14:27:03,16,08,1, 12.0,1,1, 23.420, 10611.946, 399.055, 52906.608 25/05/28,14:27:03,17,08,1, 12.0,1,1, 23.420, 10611.963, 399.069, 52906.665 25/05/28,14:27:03,18,08,1, 12.0,1,1, 23.420, 10611.957, 399.080, 52906.703 25/05/28,14:27:03,19,08,1, 12.0,1,1, 23.420, 10611.966, 399.065, 52906.702 25/05/28,14:27:04,00,08,1, 11.9,1,1, 23.416, 10611.959, 399.065, 52906.702 25/05/28,14:27:04,01,08,1, 11.9,1,1, 23.416, 10611.958, 399.059, 52906.694 25/05/28,14:27:04,02,08,1, 11.9,1,1, 23.416, 10611.976, 399.076, 52906.635 25/05/28,14:27:04,03,08,1, 11.9,1,1, 23.416, 10611.987, 399.064, 52906.646 25/05/28,14:27:04,04,08,1, 11.9,1,1, 23.416, 10611.999, 399.066, 52906.709 25/05/28,14:27:04,05,08,1, 11.9,1,1, 23.416, 10612.014, 399.065, 52906.705 25/05/28,14:27:04,06,08,1, 11.9,1,1, 23.416, 10612.001, 399.055, 52906.684 25/05/28,14:27:04,07,08,1, 11.9,1,1, 23.416, 10611.997, 399.068, 52906.668 25/05/28,14:27:04,08,08,1, 11.9,1,1, 23.416, 10612.007, 399.041, 52906.702 25/05/28,14:27:04,09,08,1, 11.9,1,1, 23.416, 10612.012, 399.041, 52906.666 25/05/28,14:27:04,10,08,1, 11.9,1,1, 23.416, 10612.015, 399.048, 52906.613 25/05/28,14:27:04,11,08,1, 11.9,1,1, 23.416, 10612.021, 399.044, 52906.677 25/05/28,14:27:04,12,08,1, 11.9,1,1, 23.416, 10612.040, 399.047, 52906.629 25/05/28,14:27:04,13,08,1, 11.9,1,1, 23.416, 10612.013, 399.013, 52906.677 25/05/28,14:27:04,14,08,1, 11.9,1,1, 23.416, 10612.029, 399.023, 52906.597 25/05/28,14:27:04,15,08,1, 11.9,1,1, 23.416, 10612.038, 399.012, 52906.732 25/05/28,14:27:04,16,08,1, 11.9,1,1, 23.416, 10612.044, 399.027, 52906.672 25/05/28,14:27:04,17,08,1, 11.9,1,1, 23.416, 10612.062, 399.023, 52906.633 25/05/28,14:27:04,18,08,1, 11.9,1,1, 23.416, 10612.046, 398.993, 52906.632 25/05/28,14:27:04,19,08,1, 11.9,1,1, 23.416, 10612.064, 398.985, 52906.653 25/05/28,14:27:05,00,07,1, 11.9,1,1, 23.420, 10612.059, 398.985, 52906.653 25/05/28,14:27:05,01,07,1, 11.9,1,1, 23.420, 10612.057, 398.997, 52906.665 25/05/28,14:27:05,02,07,1, 11.9,1,1, 23.420, 10612.068, 398.991, 52906.596 25/05/28,14:27:05,03,07,1, 11.9,1,1, 23.420, 10612.082, 398.994, 52906.700 25/05/28,14:27:05,04,07,1, 11.9,1,1, 23.420, 10612.088, 399.001, 52906.654 25/05/28,14:27:05,05,07,1, 11.9,1,1, 23.420, 10612.059, 398.965, 52906.650 25/05/28,14:27:05,06,07,1, 11.9,1,1, 23.420, 10612.099, 398.981, 52906.650 25/05/28,14:27:05,07,07,1, 11.9,1,1, 23.420, 10612.066, 398.983, 52906.693 25/05/28,14:27:05,08,07,1, 11.9,1,1, 23.420, 10612.110, 398.972, 52906.679 25/05/28,14:27:05,09,07,1, 11.9,1,1, 23.420, 10612.103, 398.961, 52906.691 25/05/28,14:27:05,10,07,1, 11.9,1,1, 23.420, 10612.102, 398.954, 52906.659 25/05/28,14:27:05,11,07,1, 11.9,1,1, 23.420, 10612.127, 398.975, 52906.603 25/05/28,14:27:05,12,07,1, 11.9,1,1, 23.420, 10612.138, 398.965, 52906.619 25/05/28,14:27:05,13,07,1, 11.9,1,1, 23.420, 10612.122, 398.968, 52906.657 25/05/28,14:27:05,14,07,1, 11.9,1,1, 23.420, 10612.113, 398.930, 52906.615 25/05/28,14:27:05,15,07,1, 11.9,1,1, 23.420, 10612.123, 398.959, 52906.616 25/05/28,14:27:05,16,07,1, 11.9,1,1, 23.420, 10612.101, 398.932, 52906.606 25/05/28,14:27:05,17,07,1, 11.9,1,1, 23.420, 10612.111, 398.927, 52906.582 25/05/28,14:27:05,18,07,1, 11.9,1,1, 23.420, 10612.129, 398.956, 52906.620 25/05/28,14:27:05,19,07,1, 11.9,1,1, 23.420, 10612.145, 398.942, 52906.615 25/05/28,14:27:06,00,08,1, 11.9,1,1, 23.417, 10612.142, 398.942, 52906.615 25/05/28,14:27:06,01,08,1, 11.9,1,1, 23.417, 10612.137, 398.918, 52906.612 25/05/28,14:27:06,02,08,1, 11.9,1,1, 23.417, 10612.125, 398.927, 52906.612 25/05/28,14:27:06,03,08,1, 11.9,1,1, 23.417, 10612.133, 398.958, 52906.598 25/05/28,14:27:06,04,08,1, 11.9,1,1, 23.417, 10612.122, 398.934, 52906.606 25/05/28,14:27:06,05,08,1, 11.9,1,1, 23.417, 10612.154, 398.935, 52906.569 25/05/28,14:27:06,06,08,1, 11.9,1,1, 23.417, 10612.131, 398.929, 52906.607 25/05/28,14:27:06,07,08,1, 11.9,1,1, 23.417, 10612.144, 398.930, 52906.659 25/05/28,14:27:06,08,08,1, 11.9,1,1, 23.417, 10612.149, 398.926, 52906.643 25/05/28,14:27:06,09,08,1, 11.9,1,1, 23.417, 10612.157, 398.926, 52906.536 25/05/28,14:27:06,10,08,1, 11.9,1,1, 23.417, 10612.150, 398.946, 52906.608 25/05/28,14:27:06,11,08,1, 11.9,1,1, 23.417, 10612.165, 398.918, 52906.554 25/05/28,14:27:06,12,08,1, 11.9,1,1, 23.417, 10612.170, 398.916, 52906.672 25/05/28,14:27:06,13,08,1, 11.9,1,1, 23.417, 10612.184, 398.896, 52906.581 25/05/28,14:27:06,14,08,1, 11.9,1,1, 23.417, 10612.199, 398.912, 52906.575 25/05/28,14:27:06,15,08,1, 11.9,1,1, 23.417, 10612.204, 398.915, 52906.639 25/05/28,14:27:06,16,08,1, 11.9,1,1, 23.417, 10612.213, 398.888, 52906.560 25/05/28,14:27:06,17,08,1, 11.9,1,1, 23.417, 10612.198, 398.885, 52906.585 25/05/28,14:27:06,18,08,1, 11.9,1,1, 23.417, 10612.209, 398.889, 52906.627 25/05/28,14:27:06,19,08,1, 11.9,1,1, 23.417, 10612.192, 398.892, 52906.598 25/05/28,14:27:07,00,07,1, 11.9,1,1, 23.417, 10612.192, 398.892, 52906.598 25/05/28,14:27:07,01,07,1, 11.9,1,1, 23.417, 10612.207, 398.886, 52906.644 25/05/28,14:27:07,02,07,1, 11.9,1,1, 23.417, 10612.197, 398.877, 52906.567 25/05/28,14:27:07,03,07,1, 11.9,1,1, 23.417, 10612.217, 398.889, 52906.568 25/05/28,14:27:07,04,07,1, 11.9,1,1, 23.417, 10612.217, 398.884, 52906.648 25/05/28,14:27:07,05,07,1, 11.9,1,1, 23.417, 10612.227, 398.904, 52906.568 25/05/28,14:27:07,06,07,1, 11.9,1,1, 23.417, 10612.221, 398.889, 52906.638 25/05/28,14:27:07,07,07,1, 11.9,1,1, 23.417, 10612.207, 398.880, 52906.654 25/05/28,14:27:07,08,07,1, 11.9,1,1, 23.417, 10612.240, 398.873, 52906.595 25/05/28,14:27:07,09,07,1, 11.9,1,1, 23.417, 10612.260, 398.846, 52906.536 25/05/28,14:27:07,10,07,1, 11.9,1,1, 23.417, 10612.236, 398.882, 52906.597 25/05/28,14:27:07,11,07,1, 11.9,1,1, 23.417, 10612.237, 398.867, 52906.612 25/05/28,14:27:07,12,07,1, 11.9,1,1, 23.417, 10612.238, 398.846, 52906.578 25/05/28,14:27:07,13,07,1, 11.9,1,1, 23.417, 10612.258, 398.876, 52906.685 25/05/28,14:27:07,14,07,1, 11.9,1,1, 23.417, 10612.267, 398.865, 52906.564 25/05/28,14:27:07,15,07,1, 11.9,1,1, 23.417, 10612.273, 398.873, 52906.551 25/05/28,14:27:07,16,07,1, 11.9,1,1, 23.417, 10612.262, 398.861, 52906.609 25/05/28,14:27:07,17,07,1, 11.9,1,1, 23.417, 10612.264, 398.858, 52906.632 25/05/28,14:27:07,18,07,1, 11.9,1,1, 23.417, 10612.284, 398.877, 52906.610 25/05/28,14:27:07,19,07,1, 11.9,1,1, 23.417, 10612.285, 398.850, 52906.563 25/05/28,14:27:08,00,08,1, 12.0,1,1, 23.418, 10612.284, 398.850, 52906.563 25/05/28,14:27:08,01,08,1, 12.0,1,1, 23.418, 10612.284, 398.863, 52906.543 25/05/28,14:27:08,02,08,1, 12.0,1,1, 23.418, 10612.285, 398.856, 52906.557 25/05/28,14:27:08,03,08,1, 12.0,1,1, 23.418, 10612.287, 398.864, 52906.557 25/05/28,14:27:08,04,08,1, 12.0,1,1, 23.418, 10612.275, 398.849, 52906.647 25/05/28,14:27:08,05,08,1, 12.0,1,1, 23.418, 10612.288, 398.880, 52906.593 25/05/28,14:27:08,06,08,1, 12.0,1,1, 23.418, 10612.286, 398.841, 52906.585 25/05/28,14:27:08,07,08,1, 12.0,1,1, 23.418, 10612.309, 398.848, 52906.543 25/05/28,14:27:08,08,08,1, 12.0,1,1, 23.418, 10612.312, 398.820, 52906.588 25/05/28,14:27:08,09,08,1, 12.0,1,1, 23.418, 10612.319, 398.856, 52906.618 25/05/28,14:27:08,10,08,1, 12.0,1,1, 23.418, 10612.302, 398.839, 52906.607 25/05/28,14:27:08,11,08,1, 12.0,1,1, 23.418, 10612.301, 398.823, 52906.635 25/05/28,14:27:08,12,08,1, 12.0,1,1, 23.418, 10612.326, 398.831, 52906.506 25/05/28,14:27:08,13,08,1, 12.0,1,1, 23.418, 10612.313, 398.827, 52906.564 25/05/28,14:27:08,14,08,1, 12.0,1,1, 23.418, 10612.338, 398.868, 52906.622 25/05/28,14:27:08,15,08,1, 12.0,1,1, 23.418, 10612.333, 398.824, 52906.559 25/05/28,14:27:08,16,08,1, 12.0,1,1, 23.418, 10612.345, 398.829, 52906.588 25/05/28,14:27:08,17,08,1, 12.0,1,1, 23.418, 10612.329, 398.838, 52906.616 25/05/28,14:27:08,18,08,1, 12.0,1,1, 23.418, 10612.345, 398.823, 52906.589 25/05/28,14:27:08,19,08,1, 12.0,1,1, 23.418, 10612.322, 398.851, 52906.814 25/05/28,14:27:09,00,07,1, 11.9,1,1, 23.420, 10612.317, 398.851, 52906.814 25/05/28,14:27:09,01,07,1, 11.9,1,1, 23.420, 10612.360, 398.789, 52906.551 25/05/28,14:27:09,02,07,1, 11.9,1,1, 23.420, 10612.356, 398.778, 52906.529 25/05/28,14:27:09,03,07,1, 11.9,1,1, 23.420, 10612.344, 398.803, 52906.614 25/05/28,14:27:09,04,07,1, 11.9,1,1, 23.420, 10612.330, 398.804, 52906.602 25/05/28,14:27:09,05,07,1, 11.9,1,1, 23.420, 10612.366, 398.804, 52906.598 25/05/28,14:27:09,06,07,1, 11.9,1,1, 23.420, 10612.385, 398.781, 52906.491 25/05/28,14:27:09,07,07,1, 11.9,1,1, 23.420, 10612.371, 398.780, 52906.495 25/05/28,14:27:09,08,07,1, 11.9,1,1, 23.420, 10612.380, 398.814, 52906.571 25/05/28,14:27:09,09,07,1, 11.9,1,1, 23.420, 10612.369, 398.785, 52906.602 25/05/28,14:27:09,10,07,1, 11.9,1,1, 23.420, 10612.367, 398.806, 52906.573 25/05/28,14:27:09,11,07,1, 11.9,1,1, 23.420, 10612.390, 398.771, 52906.601 25/05/28,14:27:09,12,07,1, 11.9,1,1, 23.420, 10612.383, 398.786, 52906.573 25/05/28,14:27:09,13,07,1, 11.9,1,1, 23.420, 10612.379, 398.779, 52906.559 25/05/28,14:27:09,14,07,1, 11.9,1,1, 23.420, 10612.392, 398.775, 52906.577 25/05/28,14:27:09,15,07,1, 11.9,1,1, 23.420, 10612.394, 398.781, 52906.575 25/05/28,14:27:09,16,07,1, 11.9,1,1, 23.420, 10612.379, 398.764, 52906.474 25/05/28,14:27:09,17,07,1, 11.9,1,1, 23.420, 10612.395, 398.785, 52906.603 25/05/28,14:27:09,18,07,1, 11.9,1,1, 23.420, 10612.399, 398.782, 52906.540 25/05/28,14:27:09,19,07,1, 11.9,1,1, 23.420, 10612.396, 398.774, 52906.618 25/05/28,14:27:10,00,07,1, 12.0,1,1, 23.422, 10612.392, 398.774, 52906.618 25/05/28,14:27:10,01,07,1, 12.0,1,1, 23.422, 10612.426, 398.774, 52906.583 25/05/28,14:27:10,02,07,1, 12.0,1,1, 23.422, 10612.396, 398.745, 52906.520 25/05/28,14:27:10,03,07,1, 12.0,1,1, 23.422, 10612.390, 398.753, 52906.542 25/05/28,14:27:10,04,07,1, 12.0,1,1, 23.422, 10612.425, 398.783, 52906.644 25/05/28,14:27:10,05,07,1, 12.0,1,1, 23.422, 10612.442, 398.777, 52906.596 25/05/28,14:27:10,06,07,1, 12.0,1,1, 23.422, 10612.415, 398.752, 52906.535 25/05/28,14:27:10,07,07,1, 12.0,1,1, 23.422, 10612.423, 398.781, 52906.587 25/05/28,14:27:10,08,07,1, 12.0,1,1, 23.422, 10612.416, 398.773, 52906.544 25/05/28,14:27:10,09,07,1, 12.0,1,1, 23.422, 10612.421, 398.757, 52906.590 25/05/28,14:27:10,10,07,1, 12.0,1,1, 23.422, 10612.452, 398.780, 52906.548 25/05/28,14:27:10,11,07,1, 12.0,1,1, 23.422, 10612.415, 398.768, 52906.596 25/05/28,14:27:10,12,07,1, 12.0,1,1, 23.422, 10612.431, 398.775, 52906.645 25/05/28,14:27:10,13,07,1, 12.0,1,1, 23.422, 10612.427, 398.768, 52906.580 25/05/28,14:27:10,14,07,1, 12.0,1,1, 23.422, 10612.463, 398.756, 52906.615 25/05/28,14:27:10,15,07,1, 12.0,1,1, 23.422, 10612.462, 398.794, 52906.588 25/05/28,14:27:10,16,07,1, 12.0,1,1, 23.422, 10612.453, 398.762, 52906.576 25/05/28,14:27:10,17,07,1, 12.0,1,1, 23.422, 10612.440, 398.776, 52906.645 25/05/28,14:27:10,18,07,1, 12.0,1,1, 23.422, 10612.454, 398.781, 52906.581 25/05/28,14:27:10,19,07,1, 12.0,1,1, 23.422, 10612.446, 398.798, 52906.583 25/05/28,14:27:11,00,07,1, 11.9,1,1, 23.418, 10612.442, 398.798, 52906.583 25/05/28,14:27:11,01,07,1, 11.9,1,1, 23.418, 10612.468, 398.799, 52906.581 25/05/28,14:27:11,02,07,1, 11.9,1,1, 23.418, 10612.447, 398.800, 52906.594 25/05/28,14:27:11,03,07,1, 11.9,1,1, 23.418, 10612.453, 398.775, 52906.587 25/05/28,14:27:11,04,07,1, 11.9,1,1, 23.418, 10612.452, 398.768, 52906.573 25/05/28,14:27:11,05,07,1, 11.9,1,1, 23.418, 10612.465, 398.760, 52906.547 25/05/28,14:27:11,06,07,1, 11.9,1,1, 23.418, 10612.464, 398.754, 52906.523 25/05/28,14:27:11,07,07,1, 11.9,1,1, 23.418, 10612.461, 398.799, 52906.603 25/05/28,14:27:11,08,07,1, 11.9,1,1, 23.418, 10612.462, 398.777, 52906.621 25/05/28,14:27:11,09,07,1, 11.9,1,1, 23.418, 10612.467, 398.755, 52906.579 25/05/28,14:27:11,10,07,1, 11.9,1,1, 23.418, 10612.470, 398.771, 52906.512 25/05/28,14:27:11,11,07,1, 11.9,1,1, 23.418, 10612.487, 398.758, 52906.584 25/05/28,14:27:11,12,07,1, 11.9,1,1, 23.418, 10612.483, 398.768, 52906.580 25/05/28,14:27:11,13,07,1, 11.9,1,1, 23.418, 10612.496, 398.763, 52906.602 25/05/28,14:27:11,14,07,1, 11.9,1,1, 23.418, 10612.477, 398.784, 52906.647 25/05/28,14:27:11,15,07,1, 11.9,1,1, 23.418, 10612.490, 398.784, 52906.644 25/05/28,14:27:11,16,07,1, 11.9,1,1, 23.418, 10612.504, 398.784, 52906.624 25/05/28,14:27:11,17,07,1, 11.9,1,1, 23.418, 10612.495, 398.769, 52906.589 25/05/28,14:27:11,18,07,1, 11.9,1,1, 23.418, 10612.492, 398.775, 52906.634 25/05/28,14:27:11,19,07,1, 11.9,1,1, 23.418, 10612.503, 398.791, 52906.600 25/05/28,14:27:12,00,07,1, 12.0,1,1, 23.420, 10612.501, 398.791, 52906.600 25/05/28,14:27:12,01,07,1, 12.0,1,1, 23.420, 10612.520, 398.758, 52906.620 25/05/28,14:27:12,02,07,1, 12.0,1,1, 23.420, 10612.509, 398.759, 52906.664 25/05/28,14:27:12,03,07,1, 12.0,1,1, 23.420, 10612.464, 398.753, 52906.630 25/05/28,14:27:12,04,07,1, 12.0,1,1, 23.420, 10612.513, 398.759, 52906.606 25/05/28,14:27:12,05,07,1, 12.0,1,1, 23.420, 10612.511, 398.738, 52906.587 25/05/28,14:27:12,06,07,1, 12.0,1,1, 23.420, 10612.510, 398.763, 52906.648 25/05/28,14:27:12,07,07,1, 12.0,1,1, 23.420, 10612.534, 398.758, 52906.566 25/05/28,14:27:12,08,07,1, 12.0,1,1, 23.420, 10612.528, 398.753, 52906.627 25/05/28,14:27:12,09,07,1, 12.0,1,1, 23.420, 10612.495, 398.766, 52906.574 25/05/28,14:27:12,10,07,1, 12.0,1,1, 23.420, 10612.509, 398.756, 52906.588 25/05/28,14:27:12,11,07,1, 12.0,1,1, 23.420, 10612.519, 398.766, 52906.674 25/05/28,14:27:12,12,07,1, 12.0,1,1, 23.420, 10612.507, 398.772, 52906.611 25/05/28,14:27:12,13,07,1, 12.0,1,1, 23.420, 10612.531, 398.752, 52906.601 25/05/28,14:27:12,14,07,1, 12.0,1,1, 23.420, 10612.527, 398.765, 52906.630 25/05/28,14:27:12,15,07,1, 12.0,1,1, 23.420, 10612.492, 398.764, 52906.606 25/05/28,14:27:12,16,07,1, 12.0,1,1, 23.420, 10612.496, 398.768, 52906.648 25/05/28,14:27:12,17,07,1, 12.0,1,1, 23.420, 10612.501, 398.771, 52906.652 25/05/28,14:27:12,18,07,1, 12.0,1,1, 23.420, 10612.511, 398.759, 52906.583 25/05/28,14:27:12,19,07,1, 12.0,1,1, 23.420, 10612.522, 398.752, 52906.616 25/05/28,14:27:13,00,07,1, 12.0,1,1, 23.421, 10612.518, 398.752, 52906.616 25/05/28,14:27:13,01,07,1, 12.0,1,1, 23.421, 10612.517, 398.762, 52906.631 25/05/28,14:27:13,02,07,1, 12.0,1,1, 23.421, 10612.538, 398.766, 52906.612 25/05/28,14:27:13,03,07,1, 12.0,1,1, 23.421, 10612.546, 398.763, 52906.620 25/05/28,14:27:13,04,07,1, 12.0,1,1, 23.421, 10612.545, 398.763, 52906.617 25/05/28,14:27:13,05,07,1, 12.0,1,1, 23.421, 10612.525, 398.771, 52906.694 25/05/28,14:27:13,06,07,1, 12.0,1,1, 23.421, 10612.546, 398.773, 52906.685 25/05/28,14:27:13,07,07,1, 12.0,1,1, 23.421, 10612.539, 398.751, 52906.627 25/05/28,14:27:13,08,07,1, 12.0,1,1, 23.421, 10612.529, 398.759, 52906.557 25/05/28,14:27:13,09,07,1, 12.0,1,1, 23.421, 10612.543, 398.762, 52906.631 25/05/28,14:27:13,10,07,1, 12.0,1,1, 23.421, 10612.531, 398.764, 52906.612 25/05/28,14:27:13,11,07,1, 12.0,1,1, 23.421, 10612.544, 398.767, 52906.606 25/05/28,14:27:13,12,07,1, 12.0,1,1, 23.421, 10612.558, 398.772, 52906.577 25/05/28,14:27:13,13,07,1, 12.0,1,1, 23.421, 10612.557, 398.770, 52906.589 25/05/28,14:27:13,14,07,1, 12.0,1,1, 23.421, 10612.557, 398.757, 52906.617 25/05/28,14:27:13,15,07,1, 12.0,1,1, 23.421, 10612.569, 398.739, 52906.562 25/05/28,14:27:13,16,07,1, 12.0,1,1, 23.421, 10612.566, 398.765, 52906.607 25/05/28,14:27:13,17,07,1, 12.0,1,1, 23.421, 10612.538, 398.790, 52906.613 25/05/28,14:27:13,18,07,1, 12.0,1,1, 23.421, 10612.537, 398.753, 52906.621 25/05/28,14:27:13,19,07,1, 12.0,1,1, 23.421, 10612.546, 398.771, 52906.662 25/05/28,14:27:14,00,07,1, 11.9,1,1, 23.418, 10612.543, 398.771, 52906.662 25/05/28,14:27:14,01,07,1, 11.9,1,1, 23.418, 10612.556, 398.775, 52906.632 25/05/28,14:27:14,02,07,1, 11.9,1,1, 23.418, 10612.572, 398.763, 52906.570 25/05/28,14:27:14,03,07,1, 11.9,1,1, 23.418, 10612.551, 398.771, 52906.627 25/05/28,14:27:14,04,07,1, 11.9,1,1, 23.418, 10612.564, 398.752, 52906.627 25/05/28,14:27:14,05,07,1, 11.9,1,1, 23.418, 10612.588, 398.757, 52906.623 25/05/28,14:27:14,06,07,1, 11.9,1,1, 23.418, 10612.555, 398.750, 52906.612 25/05/28,14:27:14,07,07,1, 11.9,1,1, 23.418, 10612.557, 398.766, 52906.597 25/05/28,14:27:14,08,07,1, 11.9,1,1, 23.418, 10612.574, 398.775, 52906.552 25/05/28,14:27:14,09,07,1, 11.9,1,1, 23.418, 10612.567, 398.774, 52906.539 25/05/28,14:27:14,10,07,1, 11.9,1,1, 23.418, 10612.560, 398.755, 52906.635 25/05/28,14:27:14,11,07,1, 11.9,1,1, 23.418, 10612.576, 398.772, 52906.595 25/05/28,14:27:14,12,07,1, 11.9,1,1, 23.418, 10612.564, 398.752, 52906.601 25/05/28,14:27:14,13,07,1, 11.9,1,1, 23.418, 10612.578, 398.759, 52906.557 25/05/28,14:27:14,14,07,1, 11.9,1,1, 23.418, 10612.584, 398.759, 52906.544 25/05/28,14:27:14,15,07,1, 11.9,1,1, 23.418, 10612.576, 398.749, 52906.569 25/05/28,14:27:14,16,07,1, 11.9,1,1, 23.418, 10612.596, 398.750, 52906.620 25/05/28,14:27:14,17,07,1, 11.9,1,1, 23.418, 10612.597, 398.745, 52906.572 25/05/28,14:27:14,18,07,1, 11.9,1,1, 23.418, 10612.584, 398.761, 52906.603 25/05/28,14:27:14,19,07,1, 11.9,1,1, 23.418, 10612.600, 398.748, 52906.593 25/05/28,14:27:15,00,07,1, 11.9,1,1, 23.422, 10612.593, 398.748, 52906.593 25/05/28,14:27:15,01,07,1, 11.9,1,1, 23.422, 10612.587, 398.760, 52906.627 25/05/28,14:27:15,02,07,1, 11.9,1,1, 23.422, 10612.601, 398.794, 52906.609 25/05/28,14:27:15,03,07,1, 11.9,1,1, 23.422, 10612.616, 398.770, 52906.623 25/05/28,14:27:15,04,07,1, 11.9,1,1, 23.422, 10612.614, 398.782, 52906.694 25/05/28,14:27:15,05,07,1, 11.9,1,1, 23.422, 10612.609, 398.794, 52906.600 25/05/28,14:27:15,06,07,1, 11.9,1,1, 23.422, 10612.607, 398.790, 52906.556 25/05/28,14:27:15,07,07,1, 11.9,1,1, 23.422, 10612.621, 398.781, 52906.550 25/05/28,14:27:15,08,07,1, 11.9,1,1, 23.422, 10612.590, 398.770, 52906.592 25/05/28,14:27:15,09,07,1, 11.9,1,1, 23.422, 10612.593, 398.777, 52906.625 25/05/28,14:27:15,10,07,1, 11.9,1,1, 23.422, 10612.598, 398.787, 52906.576 25/05/28,14:27:15,11,07,1, 11.9,1,1, 23.422, 10612.605, 398.790, 52906.606 25/05/28,14:27:15,12,07,1, 11.9,1,1, 23.422, 10612.612, 398.763, 52906.573 25/05/28,14:27:15,13,07,1, 11.9,1,1, 23.422, 10612.633, 398.760, 52906.635 25/05/28,14:27:15,14,07,1, 11.9,1,1, 23.422, 10612.640, 398.793, 52906.547 25/05/28,14:27:15,15,07,1, 11.9,1,1, 23.422, 10612.627, 398.781, 52906.632 25/05/28,14:27:15,16,07,1, 11.9,1,1, 23.422, 10612.625, 398.799, 52906.574 25/05/28,14:27:15,17,07,1, 11.9,1,1, 23.422, 10612.625, 398.780, 52906.595 25/05/28,14:27:15,18,07,1, 11.9,1,1, 23.422, 10612.631, 398.792, 52906.614 25/05/28,14:27:15,19,07,1, 11.9,1,1, 23.422, 10612.639, 398.776, 52906.583 25/05/28,14:27:16,00,07,1, 12.0,1,1, 23.419, 10612.634, 398.776, 52906.583 25/05/28,14:27:16,01,07,1, 12.0,1,1, 23.419, 10612.620, 398.798, 52906.632 25/05/28,14:27:16,02,07,1, 12.0,1,1, 23.419, 10612.659, 398.775, 52906.654 25/05/28,14:27:16,03,07,1, 12.0,1,1, 23.419, 10612.611, 398.779, 52906.475 25/05/28,14:27:16,04,07,1, 12.0,1,1, 23.419, 10612.646, 398.785, 52906.712 25/05/28,14:27:16,05,07,1, 12.0,1,1, 23.419, 10612.674, 398.774, 52906.568 25/05/28,14:27:16,06,07,1, 12.0,1,1, 23.419, 10612.676, 398.780, 52906.641 25/05/28,14:27:16,07,07,1, 12.0,1,1, 23.419, 10612.663, 398.804, 52906.673 25/05/28,14:27:16,08,07,1, 12.0,1,1, 23.419, 10612.665, 398.791, 52906.592 25/05/28,14:27:16,09,07,1, 12.0,1,1, 23.419, 10612.648, 398.781, 52906.612 25/05/28,14:27:16,10,07,1, 12.0,1,1, 23.419, 10612.663, 398.798, 52906.609 25/05/28,14:27:16,11,07,1, 12.0,1,1, 23.419, 10612.674, 398.782, 52906.564 25/05/28,14:27:16,12,07,1, 12.0,1,1, 23.419, 10612.661, 398.762, 52906.558 25/05/28,14:27:16,13,07,1, 12.0,1,1, 23.419, 10612.658, 398.798, 52906.619 25/05/28,14:27:16,14,07,1, 12.0,1,1, 23.419, 10612.659, 398.751, 52906.560 25/05/28,14:27:16,15,07,1, 12.0,1,1, 23.419, 10612.656, 398.802, 52906.591 25/05/28,14:27:16,16,07,1, 12.0,1,1, 23.419, 10612.685, 398.782, 52906.598 25/05/28,14:27:16,17,07,1, 12.0,1,1, 23.419, 10612.669, 398.789, 52906.571 25/05/28,14:27:16,18,07,1, 12.0,1,1, 23.419, 10612.667, 398.789, 52906.557 25/05/28,14:27:16,19,07,1, 12.0,1,1, 23.419, 10612.700, 398.799, 52906.583 25/05/28,14:27:17,00,07,1, 12.0,1,1, 23.422, 10612.693, 398.799, 52906.583 25/05/28,14:27:17,01,07,1, 12.0,1,1, 23.422, 10612.687, 398.788, 52906.595 25/05/28,14:27:17,02,07,1, 12.0,1,1, 23.422, 10612.708, 398.782, 52906.610 25/05/28,14:27:17,03,07,1, 12.0,1,1, 23.422, 10612.712, 398.787, 52906.579 25/05/28,14:27:17,04,07,1, 12.0,1,1, 23.422, 10612.680, 398.805, 52906.629 25/05/28,14:27:17,05,07,1, 12.0,1,1, 23.422, 10612.705, 398.796, 52906.585 25/05/28,14:27:17,06,07,1, 12.0,1,1, 23.422, 10612.706, 398.763, 52906.620 25/05/28,14:27:17,07,07,1, 12.0,1,1, 23.422, 10612.715, 398.778, 52906.599 25/05/28,14:27:17,08,07,1, 12.0,1,1, 23.422, 10612.711, 398.798, 52906.561 25/05/28,14:27:17,09,07,1, 12.0,1,1, 23.422, 10612.725, 398.792, 52906.640 25/05/28,14:27:17,10,07,1, 12.0,1,1, 23.422, 10612.701, 398.801, 52906.581 25/05/28,14:27:17,11,07,1, 12.0,1,1, 23.422, 10612.704, 398.783, 52906.636 25/05/28,14:27:17,12,07,1, 12.0,1,1, 23.422, 10612.709, 398.774, 52906.536 25/05/28,14:27:17,13,07,1, 12.0,1,1, 23.422, 10612.716, 398.776, 52906.653 25/05/28,14:27:17,14,07,1, 12.0,1,1, 23.422, 10612.723, 398.780, 52906.609 25/05/28,14:27:17,15,07,1, 12.0,1,1, 23.422, 10612.733, 398.779, 52906.587 25/05/28,14:27:17,16,07,1, 12.0,1,1, 23.422, 10612.745, 398.785, 52906.564 25/05/28,14:27:17,17,07,1, 12.0,1,1, 23.422, 10612.762, 398.784, 52906.594 25/05/28,14:27:17,18,07,1, 12.0,1,1, 23.422, 10612.759, 398.801, 52906.566 25/05/28,14:27:17,19,07,1, 12.0,1,1, 23.422, 10612.754, 398.777, 52906.579 25/05/28,14:27:18,00,07,1, 12.0,1,1, 23.420, 10612.751, 398.777, 52906.579 25/05/28,14:27:18,01,07,1, 12.0,1,1, 23.420, 10612.748, 398.806, 52906.599 25/05/28,14:27:18,02,07,1, 12.0,1,1, 23.420, 10612.747, 398.814, 52906.660 25/05/28,14:27:18,03,07,1, 12.0,1,1, 23.420, 10612.774, 398.807, 52906.612 25/05/28,14:27:18,04,07,1, 12.0,1,1, 23.420, 10612.777, 398.792, 52906.594 25/05/28,14:27:18,05,07,1, 12.0,1,1, 23.420, 10612.781, 398.802, 52906.589 25/05/28,14:27:18,06,07,1, 12.0,1,1, 23.420, 10612.754, 398.808, 52906.664 25/05/28,14:27:18,07,07,1, 12.0,1,1, 23.420, 10612.765, 398.828, 52906.595 25/05/28,14:27:18,08,07,1, 12.0,1,1, 23.420, 10612.773, 398.794, 52906.606 25/05/28,14:27:18,09,07,1, 12.0,1,1, 23.420, 10612.745, 398.782, 52906.553 25/05/28,14:27:18,10,07,1, 12.0,1,1, 23.420, 10612.754, 398.803, 52906.573 25/05/28,14:27:18,11,07,1, 12.0,1,1, 23.420, 10612.792, 398.821, 52906.605 25/05/28,14:27:18,12,07,1, 12.0,1,1, 23.420, 10612.792, 398.821, 52906.608 25/05/28,14:27:18,13,07,1, 12.0,1,1, 23.420, 10612.768, 398.786, 52906.568 25/05/28,14:27:18,14,07,1, 12.0,1,1, 23.420, 10612.781, 398.790, 52906.562 25/05/28,14:27:18,15,07,1, 12.0,1,1, 23.420, 10612.787, 398.804, 52906.600 25/05/28,14:27:18,16,07,1, 12.0,1,1, 23.420, 10612.790, 398.807, 52906.573 25/05/28,14:27:18,17,07,1, 12.0,1,1, 23.420, 10612.787, 398.810, 52906.573 25/05/28,14:27:18,18,07,1, 12.0,1,1, 23.420, 10612.775, 398.810, 52906.517 25/05/28,14:27:18,19,07,1, 12.0,1,1, 23.420, 10612.800, 398.812, 52906.602 25/05/28,14:27:19,00,07,1, 11.9,1,1, 23.419, 10612.793, 398.812, 52906.602 25/05/28,14:27:19,01,07,1, 11.9,1,1, 23.419, 10612.781, 398.809, 52906.612 25/05/28,14:27:19,02,07,1, 11.9,1,1, 23.419, 10612.804, 398.814, 52906.592 25/05/28,14:27:19,03,07,1, 11.9,1,1, 23.419, 10612.795, 398.828, 52906.638 25/05/28,14:27:19,04,07,1, 11.9,1,1, 23.419, 10612.819, 398.832, 52906.635 25/05/28,14:27:19,05,07,1, 11.9,1,1, 23.419, 10612.800, 398.817, 52906.640 25/05/28,14:27:19,06,07,1, 11.9,1,1, 23.419, 10612.800, 398.822, 52906.574 25/05/28,14:27:19,07,07,1, 11.9,1,1, 23.419, 10612.797, 398.799, 52906.613 25/05/28,14:27:19,08,07,1, 11.9,1,1, 23.419, 10612.797, 398.811, 52906.650 25/05/28,14:27:19,09,07,1, 11.9,1,1, 23.419, 10612.812, 398.811, 52906.578 25/05/28,14:27:19,10,07,1, 11.9,1,1, 23.419, 10612.814, 398.792, 52906.619 25/05/28,14:27:19,11,07,1, 11.9,1,1, 23.419, 10612.825, 398.832, 52906.594 25/05/28,14:27:19,12,07,1, 11.9,1,1, 23.419, 10612.808, 398.828, 52906.640 25/05/28,14:27:19,13,07,1, 11.9,1,1, 23.419, 10612.825, 398.821, 52906.594 25/05/28,14:27:19,14,07,1, 11.9,1,1, 23.419, 10612.796, 398.789, 52906.646 25/05/28,14:27:19,15,07,1, 11.9,1,1, 23.419, 10612.820, 398.819, 52906.642 25/05/28,14:27:19,16,07,1, 11.9,1,1, 23.419, 10612.811, 398.807, 52906.640 25/05/28,14:27:19,17,07,1, 11.9,1,1, 23.419, 10612.800, 398.824, 52906.617 25/05/28,14:27:19,18,07,1, 11.9,1,1, 23.419, 10612.816, 398.811, 52906.632 25/05/28,14:27:19,19,07,1, 11.9,1,1, 23.419, 10612.796, 398.804, 52906.566 25/05/28,14:27:20,00,07,1, 11.9,1,1, 23.422, 10612.793, 398.804, 52906.566 25/05/28,14:27:20,01,07,1, 11.9,1,1, 23.422, 10612.797, 398.805, 52906.613 25/05/28,14:27:20,02,07,1, 11.9,1,1, 23.422, 10612.817, 398.843, 52906.628 25/05/28,14:27:20,03,07,1, 11.9,1,1, 23.422, 10612.844, 398.840, 52906.634 25/05/28,14:27:20,04,07,1, 11.9,1,1, 23.422, 10612.823, 398.816, 52906.595 25/05/28,14:27:20,05,07,1, 11.9,1,1, 23.422, 10612.797, 398.814, 52906.635 25/05/28,14:27:20,06,07,1, 11.9,1,1, 23.422, 10612.793, 398.809, 52906.550 25/05/28,14:27:20,07,07,1, 11.9,1,1, 23.422, 10612.840, 398.823, 52906.549 25/05/28,14:27:20,08,07,1, 11.9,1,1, 23.422, 10612.810, 398.831, 52906.513 25/05/28,14:27:20,09,07,1, 11.9,1,1, 23.422, 10612.796, 398.826, 52906.574 25/05/28,14:27:20,10,07,1, 11.9,1,1, 23.422, 10612.807, 398.839, 52906.631 25/05/28,14:27:20,11,07,1, 11.9,1,1, 23.422, 10612.821, 398.839, 52906.585 25/05/28,14:27:20,12,07,1, 11.9,1,1, 23.422, 10612.801, 398.833, 52906.613 25/05/28,14:27:20,13,07,1, 11.9,1,1, 23.422, 10612.836, 398.840, 52906.551 25/05/28,14:27:20,14,07,1, 11.9,1,1, 23.422, 10612.798, 398.844, 52906.551 25/05/28,14:27:20,15,07,1, 11.9,1,1, 23.422, 10612.796, 398.859, 52906.602 25/05/28,14:27:20,16,07,1, 11.9,1,1, 23.422, 10612.808, 398.838, 52906.592 25/05/28,14:27:20,17,07,1, 11.9,1,1, 23.422, 10612.811, 398.835, 52906.607 25/05/28,14:27:20,18,07,1, 11.9,1,1, 23.422, 10612.809, 398.862, 52906.619 25/05/28,14:27:20,19,07,1, 11.9,1,1, 23.422, 10612.818, 398.854, 52906.661 25/05/28,14:27:21,00,07,1, 11.9,1,1, 23.422, 10612.810, 398.854, 52906.661 25/05/28,14:27:21,01,07,1, 11.9,1,1, 23.422, 10612.827, 398.834, 52906.621 25/05/28,14:27:21,02,07,1, 11.9,1,1, 23.422, 10612.808, 398.842, 52906.593 25/05/28,14:27:21,03,07,1, 11.9,1,1, 23.422, 10612.836, 398.839, 52906.438 25/05/28,14:27:21,04,07,1, 11.9,1,1, 23.422, 10612.793, 398.838, 52906.542 25/05/28,14:27:21,05,07,1, 11.9,1,1, 23.422, 10612.805, 398.858, 52906.585 25/05/28,14:27:21,06,07,1, 11.9,1,1, 23.422, 10612.828, 398.863, 52906.610 25/05/28,14:27:21,07,07,1, 11.9,1,1, 23.422, 10612.815, 398.834, 52906.604 25/05/28,14:27:21,08,07,1, 11.9,1,1, 23.422, 10612.817, 398.855, 52906.571 25/05/28,14:27:21,09,07,1, 11.9,1,1, 23.422, 10612.828, 398.850, 52906.652 25/05/28,14:27:21,10,07,1, 11.9,1,1, 23.422, 10612.812, 398.876, 52906.597 25/05/28,14:27:21,11,07,1, 11.9,1,1, 23.422, 10612.817, 398.854, 52906.640 25/05/28,14:27:21,12,07,1, 11.9,1,1, 23.422, 10612.824, 398.865, 52906.630 25/05/28,14:27:21,13,07,1, 11.9,1,1, 23.422, 10612.826, 398.871, 52906.662 25/05/28,14:27:21,14,07,1, 11.9,1,1, 23.422, 10612.815, 398.869, 52906.609 25/05/28,14:27:21,15,07,1, 11.9,1,1, 23.422, 10612.816, 398.838, 52906.642 25/05/28,14:27:21,16,07,1, 11.9,1,1, 23.422, 10612.834, 398.877, 52906.630 25/05/28,14:27:21,17,07,1, 11.9,1,1, 23.422, 10612.832, 398.895, 52906.671 25/05/28,14:27:21,18,07,1, 11.9,1,1, 23.422, 10612.822, 398.889, 52906.600 25/05/28,14:27:21,19,07,1, 11.9,1,1, 23.422, 10612.834, 398.876, 52906.637 25/05/28,14:27:22,00,07,1, 12.0,1,1, 23.421, 10612.826, 398.876, 52906.637 25/05/28,14:27:22,01,07,1, 12.0,1,1, 23.421, 10612.819, 398.865, 52906.604 25/05/28,14:27:22,02,07,1, 12.0,1,1, 23.421, 10612.818, 398.876, 52906.597 25/05/28,14:27:22,03,07,1, 12.0,1,1, 23.421, 10612.822, 398.869, 52906.659 25/05/28,14:27:22,04,07,1, 12.0,1,1, 23.421, 10612.814, 398.885, 52906.630 25/05/28,14:27:22,05,07,1, 12.0,1,1, 23.421, 10612.818, 398.867, 52906.597 25/05/28,14:27:22,06,07,1, 12.0,1,1, 23.421, 10612.820, 398.891, 52906.677 25/05/28,14:27:22,07,07,1, 12.0,1,1, 23.421, 10612.836, 398.874, 52906.566 25/05/28,14:27:22,08,07,1, 12.0,1,1, 23.421, 10612.854, 398.887, 52906.627 25/05/28,14:27:22,09,07,1, 12.0,1,1, 23.421, 10612.825, 398.859, 52906.580 25/05/28,14:27:22,10,07,1, 12.0,1,1, 23.421, 10612.816, 398.894, 52906.586 25/05/28,14:27:22,11,07,1, 12.0,1,1, 23.421, 10612.842, 398.883, 52906.582 25/05/28,14:27:22,12,07,1, 12.0,1,1, 23.421, 10612.827, 398.897, 52906.604 25/05/28,14:27:22,13,07,1, 12.0,1,1, 23.421, 10612.847, 398.879, 52906.558 25/05/28,14:27:22,14,07,1, 12.0,1,1, 23.421, 10612.833, 398.901, 52906.581 25/05/28,14:27:22,15,07,1, 12.0,1,1, 23.421, 10612.832, 398.917, 52906.632 25/05/28,14:27:22,16,07,1, 12.0,1,1, 23.421, 10612.829, 398.904, 52906.533 25/05/28,14:27:22,17,07,1, 12.0,1,1, 23.421, 10612.832, 398.924, 52906.559 25/05/28,14:27:22,18,07,1, 12.0,1,1, 23.421, 10612.845, 398.893, 52906.556 25/05/28,14:27:22,19,07,1, 12.0,1,1, 23.421, 10612.835, 398.891, 52906.596 25/05/28,14:27:23,00,07,1, 12.0,1,1, 23.422, 10612.835, 398.891, 52906.596 25/05/28,14:27:23,01,07,1, 12.0,1,1, 23.422, 10612.859, 398.908, 52906.570 25/05/28,14:27:23,02,07,1, 12.0,1,1, 23.422, 10612.834, 398.910, 52906.576 25/05/28,14:27:23,03,07,1, 12.0,1,1, 23.422, 10612.829, 398.897, 52906.624 25/05/28,14:27:23,04,07,1, 12.0,1,1, 23.422, 10612.846, 398.898, 52906.519 25/05/28,14:27:23,05,07,1, 12.0,1,1, 23.422, 10612.850, 398.932, 52906.803 25/05/28,14:27:23,06,07,1, 12.0,1,1, 23.422, 10612.852, 398.905, 52906.569 25/05/28,14:27:23,07,07,1, 12.0,1,1, 23.422, 10612.838, 398.897, 52906.597 25/05/28,14:27:23,08,07,1, 12.0,1,1, 23.422, 10612.832, 398.886, 52906.633 25/05/28,14:27:23,09,07,1, 12.0,1,1, 23.422, 10612.844, 398.896, 52906.596 25/05/28,14:27:23,10,07,1, 12.0,1,1, 23.422, 10612.854, 398.918, 52906.633 25/05/28,14:27:23,11,07,1, 12.0,1,1, 23.422, 10612.851, 398.905, 52906.592 25/05/28,14:27:23,12,07,1, 12.0,1,1, 23.422, 10612.840, 398.900, 52906.800 25/05/28,14:27:23,13,07,1, 12.0,1,1, 23.422, 10612.846, 398.915, 52906.619 25/05/28,14:27:23,14,07,1, 12.0,1,1, 23.422, 10612.873, 398.892, 52906.607 25/05/28,14:27:23,15,07,1, 12.0,1,1, 23.422, 10612.854, 398.907, 52906.664 25/05/28,14:27:23,16,07,1, 12.0,1,1, 23.422, 10612.877, 398.876, 52906.560 25/05/28,14:27:23,17,07,1, 12.0,1,1, 23.422, 10612.870, 398.897, 52906.629 25/05/28,14:27:23,18,07,1, 12.0,1,1, 23.422, 10612.864, 398.893, 52906.498 25/05/28,14:27:23,19,07,1, 12.0,1,1, 23.422, 10612.878, 398.910, 52906.571 25/05/28,14:27:24,00,07,1, 11.9,1,1, 23.424, 10612.876, 398.910, 52906.571 25/05/28,14:27:24,01,07,1, 11.9,1,1, 23.424, 10612.882, 398.897, 52906.592 25/05/28,14:27:24,02,07,1, 11.9,1,1, 23.424, 10612.874, 398.910, 52906.512 25/05/28,14:27:24,03,07,1, 11.9,1,1, 23.424, 10612.880, 398.900, 52906.525 25/05/28,14:27:24,04,07,1, 11.9,1,1, 23.424, 10612.883, 398.902, 52906.626 25/05/28,14:27:24,05,07,1, 11.9,1,1, 23.424, 10612.888, 398.882, 52906.577 25/05/28,14:27:24,06,07,1, 11.9,1,1, 23.424, 10612.860, 398.891, 52906.615 25/05/28,14:27:24,07,07,1, 11.9,1,1, 23.424, 10612.870, 398.907, 52906.627 25/05/28,14:27:24,08,07,1, 11.9,1,1, 23.424, 10612.878, 398.899, 52906.529 25/05/28,14:27:24,09,07,1, 11.9,1,1, 23.424, 10612.876, 398.913, 52906.621 25/05/28,14:27:24,10,07,1, 11.9,1,1, 23.424, 10612.889, 398.909, 52906.602 25/05/28,14:27:24,11,07,1, 11.9,1,1, 23.424, 10612.864, 398.928, 52906.634 25/05/28,14:27:24,12,07,1, 11.9,1,1, 23.424, 10612.857, 398.939, 52906.630 25/05/28,14:27:24,13,07,1, 11.9,1,1, 23.424, 10612.870, 398.905, 52906.626 25/05/28,14:27:24,14,07,1, 11.9,1,1, 23.424, 10612.898, 398.912, 52906.548 25/05/28,14:27:24,15,07,1, 11.9,1,1, 23.424, 10612.881, 398.927, 52906.643 25/05/28,14:27:24,16,07,1, 11.9,1,1, 23.424, 10612.865, 398.938, 52906.607 25/05/28,14:27:24,17,07,1, 11.9,1,1, 23.424, 10612.877, 398.923, 52906.567 25/05/28,14:27:24,18,07,1, 11.9,1,1, 23.424, 10612.882, 398.913, 52906.612 25/05/28,14:27:24,19,07,1, 11.9,1,1, 23.424, 10612.864, 398.913, 52906.558 25/05/28,14:27:25,00,07,1, 12.0,1,1, 23.420, 10612.860, 398.913, 52906.558 25/05/28,14:27:25,01,07,1, 12.0,1,1, 23.420, 10612.895, 398.922, 52906.596 25/05/28,14:27:25,02,07,1, 12.0,1,1, 23.420, 10612.880, 398.916, 52906.554 25/05/28,14:27:25,03,07,1, 12.0,1,1, 23.420, 10612.888, 398.932, 52906.545 25/05/28,14:27:25,04,07,1, 12.0,1,1, 23.420, 10612.880, 398.918, 52906.584 25/05/28,14:27:25,05,07,1, 12.0,1,1, 23.420, 10612.877, 398.918, 52906.584 25/05/28,14:27:25,06,07,1, 12.0,1,1, 23.420, 10612.900, 398.921, 52906.582 25/05/28,14:27:25,07,07,1, 12.0,1,1, 23.420, 10612.878, 398.923, 52906.595 25/05/28,14:27:25,08,07,1, 12.0,1,1, 23.420, 10612.892, 398.937, 52906.580 25/05/28,14:27:25,09,07,1, 12.0,1,1, 23.420, 10612.900, 398.926, 52906.540 25/05/28,14:27:25,10,07,1, 12.0,1,1, 23.420, 10612.886, 398.909, 52906.667 25/05/28,14:27:25,11,07,1, 12.0,1,1, 23.420, 10612.897, 398.933, 52906.574 25/05/28,14:27:25,12,07,1, 12.0,1,1, 23.420, 10612.904, 398.938, 52906.625 25/05/28,14:27:25,13,07,1, 12.0,1,1, 23.420, 10612.901, 398.944, 52906.660 25/05/28,14:27:25,14,07,1, 12.0,1,1, 23.420, 10612.896, 398.925, 52906.570 25/05/28,14:27:25,15,07,1, 12.0,1,1, 23.420, 10612.905, 398.924, 52906.591 25/05/28,14:27:25,16,07,1, 12.0,1,1, 23.420, 10612.902, 398.920, 52906.593 25/05/28,14:27:25,17,07,1, 12.0,1,1, 23.420, 10612.902, 398.933, 52906.584 25/05/28,14:27:25,18,07,1, 12.0,1,1, 23.420, 10612.931, 398.905, 52906.542 25/05/28,14:27:25,19,07,1, 12.0,1,1, 23.420, 10612.930, 398.902, 52906.500 25/05/28,14:27:26,00,07,1, 11.9,1,1, 23.424, 10612.926, 398.902, 52906.500 25/05/28,14:27:26,01,07,1, 11.9,1,1, 23.424, 10612.911, 398.912, 52906.629 25/05/28,14:27:26,02,07,1, 11.9,1,1, 23.424, 10612.897, 398.916, 52906.601 25/05/28,14:27:26,03,07,1, 11.9,1,1, 23.424, 10612.896, 398.927, 52906.548 25/05/28,14:27:26,04,07,1, 11.9,1,1, 23.424, 10612.910, 398.911, 52906.530 25/05/28,14:27:26,05,07,1, 11.9,1,1, 23.424, 10612.896, 398.893, 52906.567 25/05/28,14:27:26,06,07,1, 11.9,1,1, 23.424, 10612.874, 398.900, 52906.591 25/05/28,14:27:26,07,07,1, 11.9,1,1, 23.424, 10612.925, 398.913, 52906.598 25/05/28,14:27:26,08,07,1, 11.9,1,1, 23.424, 10612.898, 398.932, 52906.550 25/05/28,14:27:26,09,07,1, 11.9,1,1, 23.424, 10612.891, 398.895, 52906.516 25/05/28,14:27:26,10,07,1, 11.9,1,1, 23.424, 10612.910, 398.887, 52906.570 25/05/28,14:27:26,11,07,1, 11.9,1,1, 23.424, 10612.920, 398.912, 52906.550 25/05/28,14:27:26,12,07,1, 11.9,1,1, 23.424, 10612.884, 398.916, 52906.564 25/05/28,14:27:26,13,07,1, 11.9,1,1, 23.424, 10612.891, 398.917, 52906.665 25/05/28,14:27:26,14,07,1, 11.9,1,1, 23.424, 10612.892, 398.918, 52906.614 25/05/28,14:27:26,15,07,1, 11.9,1,1, 23.424, 10612.893, 398.927, 52906.626 25/05/28,14:27:26,16,07,1, 11.9,1,1, 23.424, 10612.908, 398.917, 52906.568 25/05/28,14:27:26,17,07,1, 11.9,1,1, 23.424, 10612.929, 398.938, 52906.532 25/05/28,14:27:26,18,07,1, 11.9,1,1, 23.424, 10612.888, 398.901, 52906.534 25/05/28,14:27:26,19,07,1, 11.9,1,1, 23.424, 10612.896, 398.907, 52906.615 25/05/28,14:27:27,00,07,1, 12.0,1,1, 23.420, 10612.893, 398.907, 52906.615 25/05/28,14:27:27,01,07,1, 12.0,1,1, 23.420, 10612.884, 398.890, 52906.565 25/05/28,14:27:27,02,07,1, 12.0,1,1, 23.420, 10612.889, 398.927, 52906.618 25/05/28,14:27:27,03,07,1, 12.0,1,1, 23.420, 10612.898, 398.907, 52906.575 25/05/28,14:27:27,04,07,1, 12.0,1,1, 23.420, 10612.882, 398.897, 52906.503 25/05/28,14:27:27,05,07,1, 12.0,1,1, 23.420, 10612.889, 398.904, 52906.498 25/05/28,14:27:27,06,07,1, 12.0,1,1, 23.420, 10612.891, 398.921, 52906.589 25/05/28,14:27:27,07,07,1, 12.0,1,1, 23.420, 10612.882, 398.905, 52906.657 25/05/28,14:27:27,08,07,1, 12.0,1,1, 23.420, 10612.894, 398.912, 52906.505 25/05/28,14:27:27,09,07,1, 12.0,1,1, 23.420, 10612.869, 398.906, 52906.551 25/05/28,14:27:27,10,07,1, 12.0,1,1, 23.420, 10612.876, 398.888, 52906.484 25/05/28,14:27:27,11,07,1, 12.0,1,1, 23.420, 10612.848, 398.914, 52906.599 25/05/28,14:27:27,12,07,1, 12.0,1,1, 23.420, 10612.880, 398.910, 52906.611 25/05/28,14:27:27,13,07,1, 12.0,1,1, 23.420, 10612.871, 398.895, 52906.582 25/05/28,14:27:27,14,07,1, 12.0,1,1, 23.420, 10612.891, 398.893, 52906.592 25/05/28,14:27:27,15,07,1, 12.0,1,1, 23.420, 10612.869, 398.895, 52906.561 25/05/28,14:27:27,16,07,1, 12.0,1,1, 23.420, 10612.886, 398.881, 52906.531 25/05/28,14:27:27,17,07,1, 12.0,1,1, 23.420, 10612.896, 398.900, 52906.587 25/05/28,14:27:27,18,07,1, 12.0,1,1, 23.420, 10612.879, 398.909, 52906.612 25/05/28,14:27:27,19,07,1, 12.0,1,1, 23.420, 10612.898, 398.861, 52906.518 25/05/28,14:27:28,00,07,1, 11.9,1,1, 23.423, 10612.893, 398.861, 52906.518 25/05/28,14:27:28,01,07,1, 11.9,1,1, 23.423, 10612.884, 398.879, 52906.583 25/05/28,14:27:28,02,07,1, 11.9,1,1, 23.423, 10612.902, 398.886, 52906.583 25/05/28,14:27:28,03,07,1, 11.9,1,1, 23.423, 10612.887, 398.897, 52906.508 25/05/28,14:27:28,04,07,1, 11.9,1,1, 23.423, 10612.879, 398.878, 52906.577 25/05/28,14:27:28,05,07,1, 11.9,1,1, 23.423, 10612.902, 398.884, 52906.528 25/05/28,14:27:28,06,07,1, 11.9,1,1, 23.423, 10612.895, 398.890, 52906.609 25/05/28,14:27:28,07,07,1, 11.9,1,1, 23.423, 10612.902, 398.901, 52906.582 25/05/28,14:27:28,08,07,1, 11.9,1,1, 23.423, 10612.902, 398.901, 52906.581 25/05/28,14:27:28,09,07,1, 11.9,1,1, 23.423, 10612.890, 398.864, 52906.534 25/05/28,14:27:28,10,07,1, 11.9,1,1, 23.423, 10612.887, 398.888, 52906.586 25/05/28,14:27:28,11,07,1, 11.9,1,1, 23.423, 10612.907, 398.862, 52906.532 25/05/28,14:27:28,12,07,1, 11.9,1,1, 23.423, 10612.869, 398.894, 52906.546 25/05/28,14:27:28,13,07,1, 11.9,1,1, 23.423, 10612.909, 398.873, 52906.594 25/05/28,14:27:28,14,07,1, 11.9,1,1, 23.423, 10612.900, 398.873, 52906.528 25/05/28,14:27:28,15,07,1, 11.9,1,1, 23.423, 10612.869, 398.860, 52906.537 25/05/28,14:27:28,16,07,1, 11.9,1,1, 23.423, 10612.898, 398.869, 52906.596 25/05/28,14:27:28,17,07,1, 11.9,1,1, 23.423, 10612.893, 398.854, 52906.556 25/05/28,14:27:28,18,07,1, 11.9,1,1, 23.423, 10612.901, 398.880, 52906.534 25/05/28,14:27:28,19,07,1, 11.9,1,1, 23.423, 10612.909, 398.863, 52906.584 25/05/28,14:27:29,00,07,1, 11.9,1,1, 23.424, 10612.901, 398.863, 52906.584 25/05/28,14:27:29,01,07,1, 11.9,1,1, 23.424, 10612.905, 398.861, 52906.522 25/05/28,14:27:29,02,07,1, 11.9,1,1, 23.424, 10612.907, 398.876, 52906.507 25/05/28,14:27:29,03,07,1, 11.9,1,1, 23.424, 10612.907, 398.847, 52906.475 25/05/28,14:27:29,04,07,1, 11.9,1,1, 23.424, 10612.898, 398.866, 52906.540 25/05/28,14:27:29,05,07,1, 11.9,1,1, 23.424, 10612.908, 398.841, 52906.496 25/05/28,14:27:29,06,07,1, 11.9,1,1, 23.424, 10612.917, 398.858, 52906.505 25/05/28,14:27:29,07,07,1, 11.9,1,1, 23.424, 10612.914, 398.868, 52906.592 25/05/28,14:27:29,08,07,1, 11.9,1,1, 23.424, 10612.913, 398.851, 52906.553 25/05/28,14:27:29,09,07,1, 11.9,1,1, 23.424, 10612.885, 398.830, 52906.487 25/05/28,14:27:29,10,07,1, 11.9,1,1, 23.424, 10612.897, 398.847, 52906.595 25/05/28,14:27:29,11,07,1, 11.9,1,1, 23.424, 10612.909, 398.872, 52906.595 25/05/28,14:27:29,12,07,1, 11.9,1,1, 23.424, 10612.938, 398.884, 52906.581 25/05/28,14:27:29,13,07,1, 11.9,1,1, 23.424, 10612.893, 398.842, 52906.529 25/05/28,14:27:29,14,07,1, 11.9,1,1, 23.424, 10612.924, 398.857, 52906.562 25/05/28,14:27:29,15,07,1, 11.9,1,1, 23.424, 10612.904, 398.859, 52906.570 25/05/28,14:27:29,16,07,1, 11.9,1,1, 23.424, 10612.909, 398.844, 52906.533 25/05/28,14:27:29,17,07,1, 11.9,1,1, 23.424, 10612.912, 398.870, 52906.525 25/05/28,14:27:29,18,07,1, 11.9,1,1, 23.424, 10612.905, 398.835, 52906.556 25/05/28,14:27:29,19,07,1, 11.9,1,1, 23.424, 10612.919, 398.834, 52906.559 25/05/28,14:27:30,00,07,1, 12.0,1,1, 23.421, 10612.918, 398.834, 52906.559 25/05/28,14:27:30,01,07,1, 12.0,1,1, 23.421, 10612.929, 398.841, 52906.557 25/05/28,14:27:30,02,07,1, 12.0,1,1, 23.421, 10612.927, 398.828, 52906.507 25/05/28,14:27:30,03,07,1, 12.0,1,1, 23.421, 10612.946, 398.823, 52906.519 25/05/28,14:27:30,04,07,1, 12.0,1,1, 23.421, 10612.941, 398.846, 52906.548 25/05/28,14:27:30,05,07,1, 12.0,1,1, 23.421, 10612.929, 398.829, 52906.547 25/05/28,14:27:30,06,07,1, 12.0,1,1, 23.421, 10612.939, 398.857, 52906.483 25/05/28,14:27:30,07,07,1, 12.0,1,1, 23.421, 10612.950, 398.881, 52906.572 25/05/28,14:27:30,08,07,1, 12.0,1,1, 23.421, 10612.942, 398.858, 52906.606 25/05/28,14:27:30,09,07,1, 12.0,1,1, 23.421, 10612.939, 398.840, 52906.579 25/05/28,14:27:30,10,07,1, 12.0,1,1, 23.421, 10612.942, 398.818, 52906.557 25/05/28,14:27:30,11,07,1, 12.0,1,1, 23.421, 10612.958, 398.828, 52906.551 25/05/28,14:27:30,12,07,1, 12.0,1,1, 23.421, 10612.948, 398.822, 52906.545 25/05/28,14:27:30,13,07,1, 12.0,1,1, 23.421, 10612.953, 398.832, 52906.526 25/05/28,14:27:30,14,07,1, 12.0,1,1, 23.421, 10612.951, 398.814, 52906.518 25/05/28,14:27:30,15,07,1, 12.0,1,1, 23.421, 10612.946, 398.837, 52906.447 25/05/28,14:27:30,16,07,1, 12.0,1,1, 23.421, 10612.946, 398.822, 52906.505 25/05/28,14:27:30,17,07,1, 12.0,1,1, 23.421, 10612.959, 398.844, 52906.568 25/05/28,14:27:30,18,07,1, 12.0,1,1, 23.421, 10612.944, 398.863, 52906.556 25/05/28,14:27:30,19,07,1, 12.0,1,1, 23.421, 10612.949, 398.846, 52906.497 25/05/28,14:27:31,00,08,1, 11.9,1,1, 23.423, 10612.943, 398.846, 52906.497 25/05/28,14:27:31,01,08,1, 11.9,1,1, 23.423, 10612.915, 398.838, 52906.504 25/05/28,14:27:31,02,08,1, 11.9,1,1, 23.423, 10612.972, 398.834, 52906.501 25/05/28,14:27:31,03,08,1, 11.9,1,1, 23.423, 10612.957, 398.827, 52906.538 25/05/28,14:27:31,04,08,1, 11.9,1,1, 23.423, 10612.938, 398.840, 52906.576 25/05/28,14:27:31,05,08,1, 11.9,1,1, 23.423, 10612.958, 398.823, 52906.575 25/05/28,14:27:31,06,08,1, 11.9,1,1, 23.423, 10612.957, 398.832, 52906.521 25/05/28,14:27:31,07,08,1, 11.9,1,1, 23.423, 10612.943, 398.840, 52906.508 25/05/28,14:27:31,08,08,1, 11.9,1,1, 23.423, 10612.963, 398.833, 52906.522 25/05/28,14:27:31,09,08,1, 11.9,1,1, 23.423, 10612.948, 398.838, 52906.537 25/05/28,14:27:31,10,08,1, 11.9,1,1, 23.423, 10612.931, 398.844, 52906.550 25/05/28,14:27:31,11,08,1, 11.9,1,1, 23.423, 10612.965, 398.812, 52906.480 25/05/28,14:27:31,12,08,1, 11.9,1,1, 23.423, 10612.980, 398.833, 52906.548 25/05/28,14:27:31,13,08,1, 11.9,1,1, 23.423, 10612.945, 398.831, 52906.482 25/05/28,14:27:31,14,08,1, 11.9,1,1, 23.423, 10612.941, 398.833, 52906.505 25/05/28,14:27:31,15,08,1, 11.9,1,1, 23.423, 10612.939, 398.849, 52906.488 25/05/28,14:27:31,16,08,1, 11.9,1,1, 23.423, 10612.943, 398.823, 52906.485 25/05/28,14:27:31,17,08,1, 11.9,1,1, 23.423, 10612.931, 398.850, 52906.499 25/05/28,14:27:31,18,08,1, 11.9,1,1, 23.423, 10612.938, 398.828, 52906.548 25/05/28,14:27:31,19,08,1, 11.9,1,1, 23.423, 10612.919, 398.822, 52906.543 25/05/28,14:27:32,00,07,1, 12.0,1,1, 23.420, 10612.918, 398.822, 52906.543 25/05/28,14:27:32,01,07,1, 12.0,1,1, 23.420, 10612.918, 398.834, 52906.556 25/05/28,14:27:32,02,07,1, 12.0,1,1, 23.420, 10612.900, 398.840, 52906.526 25/05/28,14:27:32,03,07,1, 12.0,1,1, 23.420, 10612.932, 398.840, 52906.560 25/05/28,14:27:32,04,07,1, 12.0,1,1, 23.420, 10612.933, 398.838, 52906.518 25/05/28,14:27:32,05,07,1, 12.0,1,1, 23.420, 10612.925, 398.840, 52906.500 25/05/28,14:27:32,06,07,1, 12.0,1,1, 23.420, 10612.920, 398.853, 52906.524 25/05/28,14:27:32,07,07,1, 12.0,1,1, 23.420, 10612.926, 398.843, 52906.534 25/05/28,14:27:32,08,07,1, 12.0,1,1, 23.420, 10612.904, 398.843, 52906.465 25/05/28,14:27:32,09,07,1, 12.0,1,1, 23.420, 10612.880, 398.873, 52906.515 25/05/28,14:27:32,10,07,1, 12.0,1,1, 23.420, 10612.927, 398.865, 52906.537 25/05/28,14:27:32,11,07,1, 12.0,1,1, 23.420, 10612.908, 398.851, 52906.464 25/05/28,14:27:32,12,07,1, 12.0,1,1, 23.420, 10612.895, 398.824, 52906.514 25/05/28,14:27:32,13,07,1, 12.0,1,1, 23.420, 10612.875, 398.856, 52906.462 25/05/28,14:27:32,14,07,1, 12.0,1,1, 23.420, 10612.877, 398.859, 52906.501 25/05/28,14:27:32,15,07,1, 12.0,1,1, 23.420, 10612.887, 398.830, 52906.501 25/05/28,14:27:32,16,07,1, 12.0,1,1, 23.420, 10612.883, 398.851, 52906.537 25/05/28,14:27:32,17,07,1, 12.0,1,1, 23.420, 10612.890, 398.839, 52906.436 25/05/28,14:27:32,18,07,1, 12.0,1,1, 23.420, 10612.877, 398.847, 52906.555 25/05/28,14:27:32,19,07,1, 12.0,1,1, 23.420, 10612.880, 398.869, 52906.544 25/05/28,14:27:33,00,06,1, 12.0,1,1, 23.421, 10612.876, 398.869, 52906.544 25/05/28,14:27:33,01,06,1, 12.0,1,1, 23.421, 10612.855, 398.856, 52906.558 25/05/28,14:27:33,02,06,1, 12.0,1,1, 23.421, 10612.876, 398.850, 52906.440 25/05/28,14:27:33,03,06,1, 12.0,1,1, 23.421, 10612.882, 398.860, 52906.469 25/05/28,14:27:33,04,06,1, 12.0,1,1, 23.421, 10612.847, 398.843, 52906.487 25/05/28,14:27:33,05,06,1, 12.0,1,1, 23.421, 10612.857, 398.845, 52906.502 25/05/28,14:27:33,06,06,1, 12.0,1,1, 23.421, 10612.899, 398.848, 52906.529 25/05/28,14:27:33,07,06,1, 12.0,1,1, 23.421, 10612.861, 398.842, 52906.508 25/05/28,14:27:33,08,06,1, 12.0,1,1, 23.421, 10612.869, 398.851, 52906.495 25/05/28,14:27:33,09,06,1, 12.0,1,1, 23.421, 10612.888, 398.832, 52906.441 25/05/28,14:27:33,10,06,1, 12.0,1,1, 23.421, 10612.854, 398.845, 52906.462 25/05/28,14:27:33,11,06,1, 12.0,1,1, 23.421, 10612.865, 398.860, 52906.513 25/05/28,14:27:33,12,06,1, 12.0,1,1, 23.421, 10612.855, 398.851, 52906.496 25/05/28,14:27:33,13,06,1, 12.0,1,1, 23.421, 10612.851, 398.851, 52906.487 25/05/28,14:27:33,14,06,1, 12.0,1,1, 23.421, 10612.841, 398.854, 52906.475 25/05/28,14:27:33,15,06,1, 12.0,1,1, 23.421, 10612.840, 398.867, 52906.458 25/05/28,14:27:33,16,06,1, 12.0,1,1, 23.421, 10612.841, 398.870, 52906.525 25/05/28,14:27:33,17,06,1, 12.0,1,1, 23.421, 10612.823, 398.852, 52906.496 25/05/28,14:27:33,18,06,1, 12.0,1,1, 23.421, 10612.840, 398.852, 52906.550 25/05/28,14:27:33,19,06,1, 12.0,1,1, 23.421, 10612.816, 398.833, 52906.464 25/05/28,14:27:34,00,06,1, 12.0,1,1, 23.419, 10612.810, 398.833, 52906.464 25/05/28,14:27:34,01,06,1, 12.0,1,1, 23.419, 10612.817, 398.849, 52906.496 25/05/28,14:27:34,02,06,1, 12.0,1,1, 23.419, 10612.816, 398.843, 52906.467 25/05/28,14:27:34,03,06,1, 12.0,1,1, 23.419, 10612.813, 398.842, 52906.551 25/05/28,14:27:34,04,06,1, 12.0,1,1, 23.419, 10612.821, 398.843, 52906.558 25/05/28,14:27:34,05,06,1, 12.0,1,1, 23.419, 10612.817, 398.854, 52906.556 25/05/28,14:27:34,06,06,1, 12.0,1,1, 23.419, 10612.834, 398.863, 52906.527 25/05/28,14:27:34,07,06,1, 12.0,1,1, 23.419, 10612.809, 398.848, 52906.524 25/05/28,14:27:34,08,06,1, 12.0,1,1, 23.419, 10612.811, 398.834, 52906.498 25/05/28,14:27:34,09,06,1, 12.0,1,1, 23.419, 10612.791, 398.835, 52906.555 25/05/28,14:27:34,10,06,1, 12.0,1,1, 23.419, 10612.779, 398.855, 52906.492 25/05/28,14:27:34,11,06,1, 12.0,1,1, 23.419, 10612.804, 398.847, 52906.454 25/05/28,14:27:34,12,06,1, 12.0,1,1, 23.419, 10612.795, 398.840, 52906.517 25/05/28,14:27:34,13,06,1, 12.0,1,1, 23.419, 10612.777, 398.843, 52906.489 25/05/28,14:27:34,14,06,1, 12.0,1,1, 23.419, 10612.803, 398.819, 52906.415 25/05/28,14:27:34,15,06,1, 12.0,1,1, 23.419, 10612.810, 398.858, 52906.466 25/05/28,14:27:34,16,06,1, 12.0,1,1, 23.419, 10612.789, 398.847, 52906.511 25/05/28,14:27:34,17,06,1, 12.0,1,1, 23.419, 10612.783, 398.867, 52906.510 25/05/28,14:27:34,18,06,1, 12.0,1,1, 23.419, 10612.778, 398.864, 52906.452 25/05/28,14:27:34,19,06,1, 12.0,1,1, 23.419, 10612.754, 398.863, 52906.543 25/05/28,14:27:35,00,07,1, 11.9,1,1, 23.426, 10612.751, 398.863, 52906.543 25/05/28,14:27:35,01,07,1, 11.9,1,1, 23.426, 10612.764, 398.858, 52906.432 25/05/28,14:27:35,02,07,1, 11.9,1,1, 23.426, 10612.796, 398.855, 52906.491 25/05/28,14:27:35,03,07,1, 11.9,1,1, 23.426, 10612.770, 398.885, 52906.492 25/05/28,14:27:35,04,07,1, 11.9,1,1, 23.426, 10612.766, 398.841, 52906.486 25/05/28,14:27:35,05,07,1, 11.9,1,1, 23.426, 10612.740, 398.847, 52906.427 25/05/28,14:27:35,06,07,1, 11.9,1,1, 23.426, 10612.750, 398.853, 52906.416 25/05/28,14:27:35,07,07,1, 11.9,1,1, 23.426, 10612.746, 398.840, 52906.548 25/05/28,14:27:35,08,07,1, 11.9,1,1, 23.426, 10612.722, 398.848, 52906.494 25/05/28,14:27:35,09,07,1, 11.9,1,1, 23.426, 10612.763, 398.854, 52906.412 25/05/28,14:27:35,10,07,1, 11.9,1,1, 23.426, 10612.727, 398.861, 52906.451 25/05/28,14:27:35,11,07,1, 11.9,1,1, 23.426, 10612.752, 398.857, 52906.432 25/05/28,14:27:35,12,07,1, 11.9,1,1, 23.426, 10612.735, 398.861, 52906.573 25/05/28,14:27:35,13,07,1, 11.9,1,1, 23.426, 10612.764, 398.845, 52906.406 25/05/28,14:27:35,14,07,1, 11.9,1,1, 23.426, 10612.742, 398.869, 52906.504 25/05/28,14:27:35,15,07,1, 11.9,1,1, 23.426, 10612.719, 398.841, 52906.420 25/05/28,14:27:35,16,07,1, 11.9,1,1, 23.426, 10612.716, 398.856, 52906.503 25/05/28,14:27:35,17,07,1, 11.9,1,1, 23.426, 10612.701, 398.855, 52906.521 25/05/28,14:27:35,18,07,1, 11.9,1,1, 23.426, 10612.700, 398.872, 52906.519 25/05/28,14:27:35,19,07,1, 11.9,1,1, 23.426, 10612.704, 398.886, 52906.500 25/05/28,14:27:36,00,07,1, 11.9,1,1, 23.422, 10612.701, 398.886, 52906.500 25/05/28,14:27:36,01,07,1, 11.9,1,1, 23.422, 10612.727, 398.840, 52906.566 25/05/28,14:27:36,02,07,1, 11.9,1,1, 23.422, 10612.686, 398.860, 52906.470 25/05/28,14:27:36,03,07,1, 11.9,1,1, 23.422, 10612.672, 398.860, 52906.560 25/05/28,14:27:36,04,07,1, 11.9,1,1, 23.422, 10612.658, 398.846, 52906.481 25/05/28,14:27:36,05,07,1, 11.9,1,1, 23.422, 10612.688, 398.860, 52906.465 25/05/28,14:27:36,06,07,1, 11.9,1,1, 23.422, 10612.642, 398.863, 52906.521 25/05/28,14:27:36,07,07,1, 11.9,1,1, 23.422, 10612.701, 398.838, 52906.459 25/05/28,14:27:36,08,07,1, 11.9,1,1, 23.422, 10612.657, 398.847, 52906.532 25/05/28,14:27:36,09,07,1, 11.9,1,1, 23.422, 10612.668, 398.840, 52906.568 25/05/28,14:27:36,10,07,1, 11.9,1,1, 23.422, 10612.659, 398.872, 52906.494 25/05/28,14:27:36,11,07,1, 11.9,1,1, 23.422, 10612.655, 398.852, 52906.514 25/05/28,14:27:36,12,07,1, 11.9,1,1, 23.422, 10612.660, 398.862, 52906.533 25/05/28,14:27:36,13,07,1, 11.9,1,1, 23.422, 10612.650, 398.841, 52906.563 25/05/28,14:27:36,14,07,1, 11.9,1,1, 23.422, 10612.681, 398.839, 52906.491 25/05/28,14:27:36,15,07,1, 11.9,1,1, 23.422, 10612.663, 398.858, 52906.491 25/05/28,14:27:36,16,07,1, 11.9,1,1, 23.422, 10612.654, 398.869, 52906.464 25/05/28,14:27:36,17,07,1, 11.9,1,1, 23.422, 10612.644, 398.844, 52906.534 25/05/28,14:27:36,18,07,1, 11.9,1,1, 23.422, 10612.647, 398.852, 52906.501 25/05/28,14:27:36,19,07,1, 11.9,1,1, 23.422, 10612.645, 398.851, 52906.454 25/05/28,14:27:37,00,07,1, 12.0,1,1, 23.425, 10612.643, 398.851, 52906.454 25/05/28,14:27:37,01,07,1, 12.0,1,1, 23.425, 10612.616, 398.866, 52906.515 25/05/28,14:27:37,02,07,1, 12.0,1,1, 23.425, 10612.601, 398.862, 52906.501 25/05/28,14:27:37,03,07,1, 12.0,1,1, 23.425, 10612.609, 398.859, 52906.515 25/05/28,14:27:37,04,07,1, 12.0,1,1, 23.425, 10612.595, 398.859, 52906.517 25/05/28,14:27:37,05,07,1, 12.0,1,1, 23.425, 10612.618, 398.844, 52906.427 25/05/28,14:27:37,06,07,1, 12.0,1,1, 23.425, 10612.612, 398.855, 52906.486 25/05/28,14:27:37,07,07,1, 12.0,1,1, 23.425, 10612.600, 398.885, 52906.518 25/05/28,14:27:37,08,07,1, 12.0,1,1, 23.425, 10612.576, 398.853, 52906.539 25/05/28,14:27:37,09,07,1, 12.0,1,1, 23.425, 10612.617, 398.849, 52906.469 25/05/28,14:27:37,10,07,1, 12.0,1,1, 23.425, 10612.579, 398.848, 52906.450 25/05/28,14:27:37,11,07,1, 12.0,1,1, 23.425, 10612.589, 398.871, 52906.535 25/05/28,14:27:37,12,07,1, 12.0,1,1, 23.425, 10612.586, 398.856, 52906.507 25/05/28,14:27:37,13,07,1, 12.0,1,1, 23.425, 10612.576, 398.866, 52906.426 25/05/28,14:27:37,14,07,1, 12.0,1,1, 23.425, 10612.606, 398.856, 52906.441 25/05/28,14:27:37,15,07,1, 12.0,1,1, 23.425, 10612.565, 398.870, 52906.548 25/05/28,14:27:37,16,07,1, 12.0,1,1, 23.425, 10612.572, 398.869, 52906.539 25/05/28,14:27:37,17,07,1, 12.0,1,1, 23.425, 10612.579, 398.865, 52906.510 25/05/28,14:27:37,18,07,1, 12.0,1,1, 23.425, 10612.573, 398.873, 52906.516 25/05/28,14:27:37,19,07,1, 12.0,1,1, 23.425, 10612.568, 398.857, 52906.543 25/05/28,14:27:38,00,07,1, 12.0,1,1, 23.425, 10612.568, 398.857, 52906.543 25/05/28,14:27:38,01,07,1, 12.0,1,1, 23.425, 10612.573, 398.847, 52906.529 25/05/28,14:27:38,02,07,1, 12.0,1,1, 23.425, 10612.546, 398.849, 52906.480 25/05/28,14:27:38,03,07,1, 12.0,1,1, 23.425, 10612.562, 398.870, 52906.482 25/05/28,14:27:38,04,07,1, 12.0,1,1, 23.425, 10612.548, 398.867, 52906.496 25/05/28,14:27:38,05,07,1, 12.0,1,1, 23.425, 10612.550, 398.874, 52906.464 25/05/28,14:27:38,06,07,1, 12.0,1,1, 23.425, 10612.547, 398.851, 52906.473 25/05/28,14:27:38,07,07,1, 12.0,1,1, 23.425, 10612.559, 398.876, 52906.505 25/05/28,14:27:38,08,07,1, 12.0,1,1, 23.425, 10612.541, 398.877, 52906.521 25/05/28,14:27:38,09,07,1, 12.0,1,1, 23.425, 10612.532, 398.882, 52906.534 25/05/28,14:27:38,10,07,1, 12.0,1,1, 23.425, 10612.537, 398.867, 52906.470 25/05/28,14:27:38,11,07,1, 12.0,1,1, 23.425, 10612.516, 398.879, 52906.521 25/05/28,14:27:38,12,07,1, 12.0,1,1, 23.425, 10612.502, 398.872, 52906.404 25/05/28,14:27:38,13,07,1, 12.0,1,1, 23.425, 10612.504, 398.866, 52906.436 25/05/28,14:27:38,14,07,1, 12.0,1,1, 23.425, 10612.491, 398.852, 52906.477 25/05/28,14:27:38,15,07,1, 12.0,1,1, 23.425, 10612.513, 398.880, 52906.557 25/05/28,14:27:38,16,07,1, 12.0,1,1, 23.425, 10612.510, 398.874, 52906.532 25/05/28,14:27:38,17,07,1, 12.0,1,1, 23.425, 10612.490, 398.877, 52906.515 25/05/28,14:27:38,18,07,1, 12.0,1,1, 23.425, 10612.473, 398.866, 52906.569 25/05/28,14:27:38,19,07,1, 12.0,1,1, 23.425, 10612.486, 398.865, 52906.520 25/05/28,14:27:39,00,07,1, 11.9,1,1, 23.426, 10612.484, 398.865, 52906.520 25/05/28,14:27:39,01,07,1, 11.9,1,1, 23.426, 10612.475, 398.866, 52906.525 25/05/28,14:27:39,02,07,1, 11.9,1,1, 23.426, 10612.461, 398.877, 52906.503 25/05/28,14:27:39,03,07,1, 11.9,1,1, 23.426, 10612.458, 398.891, 52906.607 25/05/28,14:27:39,04,07,1, 11.9,1,1, 23.426, 10612.479, 398.872, 52906.546 25/05/28,14:27:39,05,07,1, 11.9,1,1, 23.426, 10612.477, 398.854, 52906.531 25/05/28,14:27:39,06,07,1, 11.9,1,1, 23.426, 10612.462, 398.874, 52906.558 25/05/28,14:27:39,07,07,1, 11.9,1,1, 23.426, 10612.443, 398.883, 52906.491 25/05/28,14:27:39,08,07,1, 11.9,1,1, 23.426, 10612.425, 398.875, 52906.531 25/05/28,14:27:39,09,07,1, 11.9,1,1, 23.426, 10612.433, 398.890, 52906.537 25/05/28,14:27:39,10,07,1, 11.9,1,1, 23.426, 10612.427, 398.875, 52906.503 25/05/28,14:27:39,11,07,1, 11.9,1,1, 23.426, 10612.456, 398.884, 52906.519 25/05/28,14:27:39,12,07,1, 11.9,1,1, 23.426, 10612.427, 398.883, 52906.551 25/05/28,14:27:39,13,07,1, 11.9,1,1, 23.426, 10612.433, 398.873, 52906.519 25/05/28,14:27:39,14,07,1, 11.9,1,1, 23.426, 10612.427, 398.888, 52906.485 25/05/28,14:27:39,15,07,1, 11.9,1,1, 23.426, 10612.390, 398.891, 52906.541 25/05/28,14:27:39,16,07,1, 11.9,1,1, 23.426, 10612.390, 398.853, 52906.484 25/05/28,14:27:39,17,07,1, 11.9,1,1, 23.426, 10612.426, 398.863, 52906.571 25/05/28,14:27:39,18,07,1, 11.9,1,1, 23.426, 10612.413, 398.884, 52906.455 25/05/28,14:27:39,19,07,1, 11.9,1,1, 23.426, 10612.427, 398.888, 52906.529 25/05/28,14:27:40,00,07,1, 11.8,1,1, 23.423, 10612.426, 398.888, 52906.529 25/05/28,14:27:40,01,07,1, 11.8,1,1, 23.423, 10612.405, 398.868, 52906.502 25/05/28,14:27:40,02,07,1, 11.8,1,1, 23.423, 10612.379, 398.888, 52906.665 25/05/28,14:27:40,03,07,1, 11.8,1,1, 23.423, 10612.387, 398.893, 52906.560 25/05/28,14:27:40,04,07,1, 11.8,1,1, 23.423, 10612.385, 398.902, 52906.595 25/05/28,14:27:40,05,07,1, 11.8,1,1, 23.423, 10612.376, 398.886, 52906.530 25/05/28,14:27:40,06,07,1, 11.8,1,1, 23.423, 10612.379, 398.904, 52906.530 25/05/28,14:27:40,07,07,1, 11.8,1,1, 23.423, 10612.389, 398.895, 52906.508 25/05/28,14:27:40,08,07,1, 11.8,1,1, 23.423, 10612.386, 398.922, 52906.561 25/05/28,14:27:40,09,07,1, 11.8,1,1, 23.423, 10612.389, 398.899, 52906.507 25/05/28,14:27:40,10,07,1, 11.8,1,1, 23.423, 10612.372, 398.906, 52906.531 25/05/28,14:27:40,11,07,1, 11.8,1,1, 23.423, 10612.369, 398.910, 52906.543 25/05/28,14:27:40,12,07,1, 11.8,1,1, 23.423, 10612.377, 398.914, 52906.555 25/05/28,14:27:40,13,07,1, 11.8,1,1, 23.423, 10612.377, 398.883, 52906.514 25/05/28,14:27:40,14,07,1, 11.8,1,1, 23.423, 10612.351, 398.940, 52906.522 25/05/28,14:27:40,15,07,1, 11.8,1,1, 23.423, 10612.383, 398.929, 52906.563 25/05/28,14:27:40,16,07,1, 11.8,1,1, 23.423, 10612.368, 398.954, 52906.603 25/05/28,14:27:40,17,07,1, 11.8,1,1, 23.423, 10612.397, 398.911, 52906.555 25/05/28,14:27:40,18,07,1, 11.8,1,1, 23.423, 10612.351, 398.920, 52906.571 25/05/28,14:27:40,19,07,1, 11.8,1,1, 23.423, 10612.352, 398.911, 52906.559 25/05/28,14:27:41,00,07,1, 11.8,1,1, 23.423, 10612.351, 398.911, 52906.559 25/05/28,14:27:41,01,07,1, 11.8,1,1, 23.423, 10612.372, 398.925, 52906.527 25/05/28,14:27:41,02,07,1, 11.8,1,1, 23.423, 10612.352, 398.930, 52906.550 25/05/28,14:27:41,03,07,1, 11.8,1,1, 23.423, 10612.362, 398.938, 52906.604 25/05/28,14:27:41,04,07,1, 11.8,1,1, 23.423, 10612.353, 398.934, 52906.555 25/05/28,14:27:41,05,07,1, 11.8,1,1, 23.423, 10612.344, 398.924, 52906.524 25/05/28,14:27:41,06,07,1, 11.8,1,1, 23.423, 10612.339, 398.921, 52906.568 25/05/28,14:27:41,07,07,1, 11.8,1,1, 23.423, 10612.341, 398.911, 52906.555 25/05/28,14:27:41,08,07,1, 11.8,1,1, 23.423, 10612.338, 398.949, 52906.549 25/05/28,14:27:41,09,07,1, 11.8,1,1, 23.423, 10612.334, 398.961, 52906.582 25/05/28,14:27:41,10,07,1, 11.8,1,1, 23.423, 10612.348, 398.935, 52906.510 25/05/28,14:27:41,11,07,1, 11.8,1,1, 23.423, 10612.327, 398.954, 52906.479 25/05/28,14:27:41,12,07,1, 11.8,1,1, 23.423, 10612.355, 398.975, 52906.596 25/05/28,14:27:41,13,07,1, 11.8,1,1, 23.423, 10612.328, 398.939, 52906.610 25/05/28,14:27:41,14,07,1, 11.8,1,1, 23.423, 10612.330, 398.943, 52906.565 25/05/28,14:27:41,15,07,1, 11.8,1,1, 23.423, 10612.348, 398.967, 52906.553 25/05/28,14:27:41,16,07,1, 11.8,1,1, 23.423, 10612.333, 398.951, 52906.561 25/05/28,14:27:41,17,07,1, 11.8,1,1, 23.423, 10612.344, 398.942, 52906.563 25/05/28,14:27:41,18,07,1, 11.8,1,1, 23.423, 10612.318, 398.966, 52906.570 25/05/28,14:27:41,19,07,1, 11.8,1,1, 23.423, 10612.343, 398.963, 52906.542 25/05/28,14:27:42,00,07,1, 11.9,1,1, 23.423, 10612.342, 398.963, 52906.542 25/05/28,14:27:42,01,07,1, 11.9,1,1, 23.423, 10612.332, 398.965, 52906.542 25/05/28,14:27:42,02,07,1, 11.9,1,1, 23.423, 10612.325, 398.943, 52906.626 25/05/28,14:27:42,03,07,1, 11.9,1,1, 23.423, 10612.340, 398.964, 52906.566 25/05/28,14:27:42,04,07,1, 11.9,1,1, 23.423, 10612.330, 398.966, 52906.528 25/05/28,14:27:42,05,07,1, 11.9,1,1, 23.423, 10612.319, 398.936, 52906.546 25/05/28,14:27:42,06,07,1, 11.9,1,1, 23.423, 10612.325, 398.987, 52906.544 25/05/28,14:27:42,07,07,1, 11.9,1,1, 23.423, 10612.328, 398.988, 52906.547 25/05/28,14:27:42,08,07,1, 11.9,1,1, 23.423, 10612.322, 398.998, 52906.575 25/05/28,14:27:42,09,07,1, 11.9,1,1, 23.423, 10612.335, 398.962, 52906.533 25/05/28,14:27:42,10,07,1, 11.9,1,1, 23.423, 10612.321, 398.968, 52906.576 25/05/28,14:27:42,11,07,1, 11.9,1,1, 23.423, 10612.341, 398.953, 52906.527 25/05/28,14:27:42,12,07,1, 11.9,1,1, 23.423, 10612.325, 398.978, 52906.710 25/05/28,14:27:42,13,07,1, 11.9,1,1, 23.423, 10612.321, 398.983, 52906.565 25/05/28,14:27:42,14,07,1, 11.9,1,1, 23.423, 10612.347, 398.976, 52906.547 25/05/28,14:27:42,15,07,1, 11.9,1,1, 23.423, 10612.320, 398.976, 52906.551 25/05/28,14:27:42,16,07,1, 11.9,1,1, 23.423, 10612.352, 398.962, 52906.514 25/05/28,14:27:42,17,07,1, 11.9,1,1, 23.423, 10612.331, 398.977, 52906.504 25/05/28,14:27:42,18,07,1, 11.9,1,1, 23.423, 10612.353, 398.986, 52906.595 25/05/28,14:27:42,19,07,1, 11.9,1,1, 23.423, 10612.338, 398.974, 52906.544 25/05/28,14:27:43,00,07,1, 11.9,1,1, 23.423, 10612.334, 398.974, 52906.544 25/05/28,14:27:43,01,07,1, 11.9,1,1, 23.423, 10612.352, 398.985, 52906.539 25/05/28,14:27:43,02,07,1, 11.9,1,1, 23.423, 10612.315, 399.001, 52906.552 25/05/28,14:27:43,03,07,1, 11.9,1,1, 23.423, 10612.342, 399.015, 52906.554 25/05/28,14:27:43,04,07,1, 11.9,1,1, 23.423, 10612.346, 398.998, 52906.596 25/05/28,14:27:43,05,07,1, 11.9,1,1, 23.423, 10612.317, 398.993, 52906.569 25/05/28,14:27:43,06,07,1, 11.9,1,1, 23.423, 10612.349, 398.997, 52906.576 25/05/28,14:27:43,07,07,1, 11.9,1,1, 23.423, 10612.332, 398.987, 52906.530 25/05/28,14:27:43,08,07,1, 11.9,1,1, 23.423, 10612.320, 399.000, 52906.605 25/05/28,14:27:43,09,07,1, 11.9,1,1, 23.423, 10612.340, 398.987, 52906.515 25/05/28,14:27:43,10,07,1, 11.9,1,1, 23.423, 10612.338, 398.999, 52906.591 25/05/28,14:27:43,11,07,1, 11.9,1,1, 23.423, 10612.323, 399.011, 52906.623 25/05/28,14:27:43,12,07,1, 11.9,1,1, 23.423, 10612.330, 399.006, 52906.530 25/05/28,14:27:43,13,07,1, 11.9,1,1, 23.423, 10612.337, 399.007, 52906.517 25/05/28,14:27:43,14,07,1, 11.9,1,1, 23.423, 10612.315, 398.994, 52906.555 25/05/28,14:27:43,15,07,1, 11.9,1,1, 23.423, 10612.329, 399.009, 52906.608 25/05/28,14:27:43,16,07,1, 11.9,1,1, 23.423, 10612.327, 399.026, 52906.566 25/05/28,14:27:43,17,07,1, 11.9,1,1, 23.423, 10612.357, 399.010, 52906.529 25/05/28,14:27:43,18,07,1, 11.9,1,1, 23.423, 10612.309, 399.017, 52906.541 25/05/28,14:27:43,19,07,1, 11.9,1,1, 23.423, 10612.307, 399.019, 52906.526 25/05/28,14:27:44,00,07,1, 12.0,1,1, 23.428, 10612.301, 399.019, 52906.526 25/05/28,14:27:44,01,07,1, 12.0,1,1, 23.428, 10612.344, 399.033, 52906.601 25/05/28,14:27:44,02,07,1, 12.0,1,1, 23.428, 10612.332, 399.018, 52906.575 25/05/28,14:27:44,03,07,1, 12.0,1,1, 23.428, 10612.331, 399.031, 52906.572 25/05/28,14:27:44,04,07,1, 12.0,1,1, 23.428, 10612.323, 399.031, 52906.625 25/05/28,14:27:44,05,07,1, 12.0,1,1, 23.428, 10612.319, 399.006, 52906.572 25/05/28,14:27:44,06,07,1, 12.0,1,1, 23.428, 10612.300, 399.030, 52906.617 25/05/28,14:27:44,07,07,1, 12.0,1,1, 23.428, 10612.318, 399.017, 52906.568 25/05/28,14:27:44,08,07,1, 12.0,1,1, 23.428, 10612.298, 399.034, 52906.663 25/05/28,14:27:44,09,07,1, 12.0,1,1, 23.428, 10612.332, 399.019, 52906.624 25/05/28,14:27:44,10,07,1, 12.0,1,1, 23.428, 10612.310, 399.052, 52906.511 25/05/28,14:27:44,11,07,1, 12.0,1,1, 23.428, 10612.277, 399.024, 52906.643 25/05/28,14:27:44,12,07,1, 12.0,1,1, 23.428, 10612.290, 399.021, 52906.598 25/05/28,14:27:44,13,07,1, 12.0,1,1, 23.428, 10612.311, 399.045, 52906.632 25/05/28,14:27:44,14,07,1, 12.0,1,1, 23.428, 10612.303, 399.011, 52906.568 25/05/28,14:27:44,15,07,1, 12.0,1,1, 23.428, 10612.296, 399.055, 52906.587 25/05/28,14:27:44,16,07,1, 12.0,1,1, 23.428, 10612.297, 399.016, 52906.616 25/05/28,14:27:44,17,07,1, 12.0,1,1, 23.428, 10612.303, 399.038, 52906.592 25/05/28,14:27:44,18,07,1, 12.0,1,1, 23.428, 10612.297, 399.043, 52906.498 25/05/28,14:27:44,19,07,1, 12.0,1,1, 23.428, 10612.280, 399.040, 52906.531 25/05/28,14:27:45,00,07,1, 11.9,1,1, 23.425, 10612.276, 399.040, 52906.531 25/05/28,14:27:45,01,07,1, 11.9,1,1, 23.425, 10612.293, 399.051, 52906.572 25/05/28,14:27:45,02,07,1, 11.9,1,1, 23.425, 10612.327, 399.028, 52906.555 25/05/28,14:27:45,03,07,1, 11.9,1,1, 23.425, 10612.348, 399.042, 52906.551 25/05/28,14:27:45,04,07,1, 11.9,1,1, 23.425, 10612.292, 399.033, 52906.639 25/05/28,14:27:45,05,07,1, 11.9,1,1, 23.425, 10612.297, 399.026, 52906.551 25/05/28,14:27:45,06,07,1, 11.9,1,1, 23.425, 10612.301, 399.041, 52906.619 25/05/28,14:27:45,07,07,1, 11.9,1,1, 23.425, 10612.291, 399.050, 52906.661 25/05/28,14:27:45,08,07,1, 11.9,1,1, 23.425, 10612.298, 399.030, 52906.559 25/05/28,14:27:45,09,07,1, 11.9,1,1, 23.425, 10612.309, 399.027, 52906.607 25/05/28,14:27:45,10,07,1, 11.9,1,1, 23.425, 10612.293, 399.070, 52906.650 25/05/28,14:27:45,11,07,1, 11.9,1,1, 23.425, 10612.290, 399.032, 52906.572 25/05/28,14:27:45,12,07,1, 11.9,1,1, 23.425, 10612.322, 399.065, 52906.600 25/05/28,14:27:45,13,07,1, 11.9,1,1, 23.425, 10612.321, 399.044, 52906.625 25/05/28,14:27:45,14,07,1, 11.9,1,1, 23.425, 10612.324, 399.075, 52906.630 25/05/28,14:27:45,15,07,1, 11.9,1,1, 23.425, 10612.298, 399.064, 52906.634 25/05/28,14:27:45,16,07,1, 11.9,1,1, 23.425, 10612.289, 399.062, 52906.627 25/05/28,14:27:45,17,07,1, 11.9,1,1, 23.425, 10612.267, 399.061, 52906.583 25/05/28,14:27:45,18,07,1, 11.9,1,1, 23.425, 10612.272, 399.071, 52906.552 25/05/28,14:27:45,19,07,1, 11.9,1,1, 23.425, 10612.284, 399.073, 52906.584 25/05/28,14:27:46,00,07,1, 12.0,1,1, 23.427, 10612.284, 399.073, 52906.584 25/05/28,14:27:46,01,07,1, 12.0,1,1, 23.427, 10612.269, 399.056, 52906.617 25/05/28,14:27:46,02,07,1, 12.0,1,1, 23.427, 10612.255, 399.038, 52906.667 25/05/28,14:27:46,03,07,1, 12.0,1,1, 23.427, 10612.286, 399.043, 52906.624 25/05/28,14:27:46,04,07,1, 12.0,1,1, 23.427, 10612.318, 399.070, 52906.583 25/05/28,14:27:46,05,07,1, 12.0,1,1, 23.427, 10612.290, 399.060, 52906.556 25/05/28,14:27:46,06,07,1, 12.0,1,1, 23.427, 10612.307, 399.096, 52906.662 25/05/28,14:27:46,07,07,1, 12.0,1,1, 23.427, 10612.297, 399.068, 52906.562 25/05/28,14:27:46,08,07,1, 12.0,1,1, 23.427, 10612.300, 399.055, 52906.616 25/05/28,14:27:46,09,07,1, 12.0,1,1, 23.427, 10612.298, 399.050, 52906.669 25/05/28,14:27:46,10,07,1, 12.0,1,1, 23.427, 10612.305, 399.056, 52906.621 25/05/28,14:27:46,11,07,1, 12.0,1,1, 23.427, 10612.284, 399.079, 52906.663 25/05/28,14:27:46,12,07,1, 12.0,1,1, 23.427, 10612.281, 399.074, 52906.619 25/05/28,14:27:46,13,07,1, 12.0,1,1, 23.427, 10612.269, 399.069, 52906.553 25/05/28,14:27:46,14,07,1, 12.0,1,1, 23.427, 10612.286, 399.056, 52906.611 25/05/28,14:27:46,15,07,1, 12.0,1,1, 23.427, 10612.264, 399.058, 52906.634 25/05/28,14:27:46,16,07,1, 12.0,1,1, 23.427, 10612.285, 399.074, 52906.589 25/05/28,14:27:46,17,07,1, 12.0,1,1, 23.427, 10612.283, 399.088, 52906.598 25/05/28,14:27:46,18,07,1, 12.0,1,1, 23.427, 10612.279, 399.097, 52906.659 25/05/28,14:27:46,19,07,1, 12.0,1,1, 23.427, 10612.276, 399.062, 52906.587 25/05/28,14:27:47,00,07,1, 12.0,1,1, 23.425, 10612.276, 399.062, 52906.587 25/05/28,14:27:47,01,07,1, 12.0,1,1, 23.425, 10612.272, 399.073, 52906.558 25/05/28,14:27:47,02,07,1, 12.0,1,1, 23.425, 10612.292, 399.082, 52906.655 25/05/28,14:27:47,03,07,1, 12.0,1,1, 23.425, 10612.267, 399.092, 52906.599 25/05/28,14:27:47,04,07,1, 12.0,1,1, 23.425, 10612.266, 399.084, 52906.620 25/05/28,14:27:47,05,07,1, 12.0,1,1, 23.425, 10612.280, 399.087, 52906.669 25/05/28,14:27:47,06,07,1, 12.0,1,1, 23.425, 10612.296, 399.081, 52906.563 25/05/28,14:27:47,07,07,1, 12.0,1,1, 23.425, 10612.265, 399.068, 52906.600 25/05/28,14:27:47,08,07,1, 12.0,1,1, 23.425, 10612.264, 399.062, 52906.602 25/05/28,14:27:47,09,07,1, 12.0,1,1, 23.425, 10612.257, 399.081, 52906.596 25/05/28,14:27:47,10,07,1, 12.0,1,1, 23.425, 10612.268, 399.138, 52906.678 25/05/28,14:27:47,11,07,1, 12.0,1,1, 23.425, 10612.274, 399.111, 52906.571 25/05/28,14:27:47,12,07,1, 12.0,1,1, 23.425, 10612.275, 399.130, 52906.651 25/05/28,14:27:47,13,07,1, 12.0,1,1, 23.425, 10612.283, 399.108, 52906.605 25/05/28,14:27:47,14,07,1, 12.0,1,1, 23.425, 10612.254, 399.118, 52906.566 25/05/28,14:27:47,15,07,1, 12.0,1,1, 23.425, 10612.262, 399.109, 52906.685 25/05/28,14:27:47,16,07,1, 12.0,1,1, 23.425, 10612.273, 399.100, 52906.663 25/05/28,14:27:47,17,07,1, 12.0,1,1, 23.425, 10612.285, 399.105, 52906.604 25/05/28,14:27:47,18,07,1, 12.0,1,1, 23.425, 10612.249, 399.100, 52906.593 25/05/28,14:27:47,19,07,1, 12.0,1,1, 23.425, 10612.258, 399.123, 52906.551 25/05/28,14:27:48,00,07,1, 11.8,1,1, 23.424, 10612.251, 399.123, 52906.551 25/05/28,14:27:48,01,07,1, 11.8,1,1, 23.424, 10612.270, 399.111, 52906.627 25/05/28,14:27:48,02,07,1, 11.8,1,1, 23.424, 10612.254, 399.110, 52906.612 25/05/28,14:27:48,03,07,1, 11.8,1,1, 23.424, 10612.278, 399.119, 52906.654 25/05/28,14:27:48,04,07,1, 11.8,1,1, 23.424, 10612.234, 399.131, 52906.667 25/05/28,14:27:48,05,07,1, 11.8,1,1, 23.424, 10612.261, 399.120, 52906.622 25/05/28,14:27:48,06,07,1, 11.8,1,1, 23.424, 10612.263, 399.133, 52906.628 25/05/28,14:27:48,07,07,1, 11.8,1,1, 23.424, 10612.247, 399.149, 52906.613 25/05/28,14:27:48,08,07,1, 11.8,1,1, 23.424, 10612.255, 399.150, 52906.649 25/05/28,14:27:48,09,07,1, 11.8,1,1, 23.424, 10612.253, 399.149, 52906.555 25/05/28,14:27:48,10,07,1, 11.8,1,1, 23.424, 10612.267, 399.171, 52906.629 25/05/28,14:27:48,11,07,1, 11.8,1,1, 23.424, 10612.232, 399.129, 52906.613 25/05/28,14:27:48,12,07,1, 11.8,1,1, 23.424, 10612.245, 399.134, 52906.580 25/05/28,14:27:48,13,07,1, 11.8,1,1, 23.424, 10612.255, 399.159, 52906.591 25/05/28,14:27:48,14,07,1, 11.8,1,1, 23.424, 10612.244, 399.144, 52906.631 25/05/28,14:27:48,15,07,1, 11.8,1,1, 23.424, 10612.251, 399.142, 52906.678 25/05/28,14:27:48,16,07,1, 11.8,1,1, 23.424, 10612.260, 399.146, 52906.703 25/05/28,14:27:48,17,07,1, 11.8,1,1, 23.424, 10612.226, 399.149, 52906.676 25/05/28,14:27:48,18,07,1, 11.8,1,1, 23.424, 10612.279, 399.163, 52906.668 25/05/28,14:27:48,19,07,1, 11.8,1,1, 23.424, 10612.246, 399.158, 52906.638 25/05/28,14:27:49,00,07,1, 11.9,1,1, 23.424, 10612.242, 399.158, 52906.638 25/05/28,14:27:49,01,07,1, 11.9,1,1, 23.424, 10612.229, 399.179, 52906.625 25/05/28,14:27:49,02,07,1, 11.9,1,1, 23.424, 10612.230, 399.163, 52906.635 25/05/28,14:27:49,03,07,1, 11.9,1,1, 23.424, 10612.246, 399.182, 52906.607 25/05/28,14:27:49,04,07,1, 11.9,1,1, 23.424, 10612.234, 399.175, 52906.608 25/05/28,14:27:49,05,07,1, 11.9,1,1, 23.424, 10612.222, 399.161, 52906.628 25/05/28,14:27:49,06,07,1, 11.9,1,1, 23.424, 10612.219, 399.192, 52906.650 25/05/28,14:27:49,07,07,1, 11.9,1,1, 23.424, 10612.228, 399.188, 52906.541 25/05/28,14:27:49,08,07,1, 11.9,1,1, 23.424, 10612.240, 399.173, 52906.582 25/05/28,14:27:49,09,07,1, 11.9,1,1, 23.424, 10612.219, 399.181, 52906.606 25/05/28,14:27:49,10,07,1, 11.9,1,1, 23.424, 10612.226, 399.191, 52906.648 25/05/28,14:27:49,11,07,1, 11.9,1,1, 23.424, 10612.216, 399.176, 52906.629 25/05/28,14:27:49,12,07,1, 11.9,1,1, 23.424, 10612.204, 399.194, 52906.616 25/05/28,14:27:49,13,07,1, 11.9,1,1, 23.424, 10612.222, 399.186, 52906.637 25/05/28,14:27:49,14,07,1, 11.9,1,1, 23.424, 10612.236, 399.179, 52906.562 25/05/28,14:27:49,15,07,1, 11.9,1,1, 23.424, 10612.193, 399.207, 52906.643 25/05/28,14:27:49,16,07,1, 11.9,1,1, 23.424, 10612.224, 399.201, 52906.614 25/05/28,14:27:49,17,07,1, 11.9,1,1, 23.424, 10612.220, 399.180, 52906.588 25/05/28,14:27:49,18,07,1, 11.9,1,1, 23.424, 10612.247, 399.200, 52906.644 25/05/28,14:27:49,19,07,1, 11.9,1,1, 23.424, 10612.230, 399.182, 52906.596 25/05/28,14:27:50,00,07,1, 11.9,1,1, 23.425, 10612.226, 399.182, 52906.596 25/05/28,14:27:50,01,07,1, 11.9,1,1, 23.425, 10612.220, 399.168, 52906.645 25/05/28,14:27:50,02,07,1, 11.9,1,1, 23.425, 10612.214, 399.186, 52906.643 25/05/28,14:27:50,03,07,1, 11.9,1,1, 23.425, 10612.228, 399.184, 52906.612 25/05/28,14:27:50,04,07,1, 11.9,1,1, 23.425, 10612.217, 399.178, 52906.624 25/05/28,14:27:50,05,07,1, 11.9,1,1, 23.425, 10612.195, 399.183, 52906.644 25/05/28,14:27:50,06,07,1, 11.9,1,1, 23.425, 10612.202, 399.207, 52906.626 25/05/28,14:27:50,07,07,1, 11.9,1,1, 23.425, 10612.188, 399.189, 52906.645 25/05/28,14:27:50,08,07,1, 11.9,1,1, 23.425, 10612.201, 399.190, 52906.567 25/05/28,14:27:50,09,07,1, 11.9,1,1, 23.425, 10612.204, 399.219, 52906.619 25/05/28,14:27:50,10,07,1, 11.9,1,1, 23.425, 10612.202, 399.220, 52906.636 25/05/28,14:27:50,11,07,1, 11.9,1,1, 23.425, 10612.203, 399.214, 52906.674 25/05/28,14:27:50,12,07,1, 11.9,1,1, 23.425, 10612.218, 399.224, 52906.641 25/05/28,14:27:50,13,07,1, 11.9,1,1, 23.425, 10612.205, 399.194, 52906.630 25/05/28,14:27:50,14,07,1, 11.9,1,1, 23.425, 10612.212, 399.204, 52906.641 25/05/28,14:27:50,15,07,1, 11.9,1,1, 23.425, 10612.200, 399.198, 52906.600 25/05/28,14:27:50,16,07,1, 11.9,1,1, 23.425, 10612.190, 399.204, 52906.612 25/05/28,14:27:50,17,07,1, 11.9,1,1, 23.425, 10612.175, 399.220, 52906.671 25/05/28,14:27:50,18,07,1, 11.9,1,1, 23.425, 10612.210, 399.210, 52906.631 25/05/28,14:27:50,19,07,1, 11.9,1,1, 23.425, 10612.189, 399.225, 52906.726 25/05/28,14:27:51,00,07,1, 11.9,1,1, 23.428, 10612.184, 399.225, 52906.726 25/05/28,14:27:51,01,07,1, 11.9,1,1, 23.428, 10612.215, 399.229, 52906.662 25/05/28,14:27:51,02,07,1, 11.9,1,1, 23.428, 10612.165, 399.235, 52906.669 25/05/28,14:27:51,03,07,1, 11.9,1,1, 23.428, 10612.197, 399.229, 52906.666 25/05/28,14:27:51,04,07,1, 11.9,1,1, 23.428, 10612.166, 399.243, 52906.714 25/05/28,14:27:51,05,07,1, 11.9,1,1, 23.428, 10612.168, 399.229, 52906.623 25/05/28,14:27:51,06,07,1, 11.9,1,1, 23.428, 10612.156, 399.235, 52906.613 25/05/28,14:27:51,07,07,1, 11.9,1,1, 23.428, 10612.153, 399.245, 52906.656 25/05/28,14:27:51,08,07,1, 11.9,1,1, 23.428, 10612.183, 399.251, 52906.717 25/05/28,14:27:51,09,07,1, 11.9,1,1, 23.428, 10612.163, 399.240, 52906.695 25/05/28,14:27:51,10,07,1, 11.9,1,1, 23.428, 10612.178, 399.260, 52906.648 25/05/28,14:27:51,11,07,1, 11.9,1,1, 23.428, 10612.173, 399.232, 52906.644 25/05/28,14:27:51,12,07,1, 11.9,1,1, 23.428, 10612.173, 399.245, 52906.643 25/05/28,14:27:51,13,07,1, 11.9,1,1, 23.428, 10612.133, 399.239, 52906.702 25/05/28,14:27:51,14,07,1, 11.9,1,1, 23.428, 10612.135, 399.246, 52906.700 25/05/28,14:27:51,15,07,1, 11.9,1,1, 23.428, 10612.165, 399.266, 52906.720 25/05/28,14:27:51,16,07,1, 11.9,1,1, 23.428, 10612.126, 399.262, 52906.673 25/05/28,14:27:51,17,07,1, 11.9,1,1, 23.428, 10612.156, 399.258, 52906.706 25/05/28,14:27:51,18,07,1, 11.9,1,1, 23.428, 10612.140, 399.259, 52906.712 25/05/28,14:27:51,19,07,1, 11.9,1,1, 23.428, 10612.123, 399.258, 52906.643 25/05/28,14:27:52,00,07,1, 12.0,1,1, 23.424, 10612.117, 399.258, 52906.643 25/05/28,14:27:52,01,07,1, 12.0,1,1, 23.424, 10612.135, 399.270, 52906.641 25/05/28,14:27:52,02,07,1, 12.0,1,1, 23.424, 10612.141, 399.256, 52906.660 25/05/28,14:27:52,03,07,1, 12.0,1,1, 23.424, 10612.122, 399.255, 52906.766 25/05/28,14:27:52,04,07,1, 12.0,1,1, 23.424, 10612.143, 399.263, 52906.672 25/05/28,14:27:52,05,07,1, 12.0,1,1, 23.424, 10612.125, 399.234, 52906.741 25/05/28,14:27:52,06,07,1, 12.0,1,1, 23.424, 10612.108, 399.252, 52906.768 25/05/28,14:27:52,07,07,1, 12.0,1,1, 23.424, 10612.097, 399.257, 52906.730 25/05/28,14:27:52,08,07,1, 12.0,1,1, 23.424, 10612.101, 399.269, 52906.690 25/05/28,14:27:52,09,07,1, 12.0,1,1, 23.424, 10612.128, 399.265, 52906.747 25/05/28,14:27:52,10,07,1, 12.0,1,1, 23.424, 10612.095, 399.269, 52906.687 25/05/28,14:27:52,11,07,1, 12.0,1,1, 23.424, 10612.087, 399.264, 52906.711 25/05/28,14:27:52,12,07,1, 12.0,1,1, 23.424, 10612.092, 399.270, 52906.659 25/05/28,14:27:52,13,07,1, 12.0,1,1, 23.424, 10612.100, 399.269, 52906.700 25/05/28,14:27:52,14,07,1, 12.0,1,1, 23.424, 10612.084, 399.272, 52906.639 25/05/28,14:27:52,15,07,1, 12.0,1,1, 23.424, 10612.090, 399.277, 52906.639 25/05/28,14:27:52,16,07,1, 12.0,1,1, 23.424, 10612.100, 399.273, 52906.666 25/05/28,14:27:52,17,07,1, 12.0,1,1, 23.424, 10612.096, 399.275, 52906.615 25/05/28,14:27:52,18,07,1, 12.0,1,1, 23.424, 10612.070, 399.281, 52906.668 25/05/28,14:27:52,19,07,1, 12.0,1,1, 23.424, 10612.073, 399.280, 52906.659 25/05/28,14:27:53,00,07,1, 11.9,1,1, 23.425, 10612.067, 399.280, 52906.659 25/05/28,14:27:53,01,07,1, 11.9,1,1, 23.425, 10612.066, 399.263, 52906.685 25/05/28,14:27:53,02,07,1, 11.9,1,1, 23.425, 10612.077, 399.292, 52906.762 25/05/28,14:27:53,03,07,1, 11.9,1,1, 23.425, 10612.075, 399.279, 52906.644 25/05/28,14:27:53,04,07,1, 11.9,1,1, 23.425, 10612.064, 399.293, 52906.731 25/05/28,14:27:53,05,07,1, 11.9,1,1, 23.425, 10612.063, 399.279, 52906.685 25/05/28,14:27:53,06,07,1, 11.9,1,1, 23.425, 10612.048, 399.312, 52906.722 25/05/28,14:27:53,07,07,1, 11.9,1,1, 23.425, 10612.058, 399.265, 52906.665 25/05/28,14:27:53,08,07,1, 11.9,1,1, 23.425, 10612.036, 399.254, 52906.652 25/05/28,14:27:53,09,07,1, 11.9,1,1, 23.425, 10612.071, 399.283, 52906.617 25/05/28,14:27:53,10,07,1, 11.9,1,1, 23.425, 10612.061, 399.263, 52906.684 25/05/28,14:27:53,11,07,1, 11.9,1,1, 23.425, 10612.060, 399.305, 52906.562 25/05/28,14:27:53,12,07,1, 11.9,1,1, 23.425, 10612.062, 399.292, 52906.776 25/05/28,14:27:53,13,07,1, 11.9,1,1, 23.425, 10612.063, 399.289, 52906.760 25/05/28,14:27:53,14,07,1, 11.9,1,1, 23.425, 10612.050, 399.293, 52906.738 25/05/28,14:27:53,15,07,1, 11.9,1,1, 23.425, 10612.031, 399.277, 52906.697 25/05/28,14:27:53,16,07,1, 11.9,1,1, 23.425, 10612.029, 399.278, 52906.658 25/05/28,14:27:53,17,07,1, 11.9,1,1, 23.425, 10612.040, 399.277, 52906.705 25/05/28,14:27:53,18,07,1, 11.9,1,1, 23.425, 10612.042, 399.269, 52906.674 25/05/28,14:27:53,19,07,1, 11.9,1,1, 23.425, 10612.036, 399.263, 52906.668 25/05/28,14:27:54,00,07,1, 11.9,1,1, 23.426, 10612.034, 399.263, 52906.668 25/05/28,14:27:54,01,07,1, 11.9,1,1, 23.426, 10612.041, 399.298, 52906.684 25/05/28,14:27:54,02,07,1, 11.9,1,1, 23.426, 10612.039, 399.269, 52906.687 25/05/28,14:27:54,03,07,1, 11.9,1,1, 23.426, 10612.042, 399.285, 52906.643 25/05/28,14:27:54,04,07,1, 11.9,1,1, 23.426, 10612.041, 399.292, 52906.669 25/05/28,14:27:54,05,07,1, 11.9,1,1, 23.426, 10612.032, 399.320, 52906.728 25/05/28,14:27:54,06,07,1, 11.9,1,1, 23.426, 10612.033, 399.299, 52906.733 25/05/28,14:27:54,07,07,1, 11.9,1,1, 23.426, 10612.023, 399.295, 52906.680 25/05/28,14:27:54,08,07,1, 11.9,1,1, 23.426, 10612.024, 399.308, 52906.743 25/05/28,14:27:54,09,07,1, 11.9,1,1, 23.426, 10612.019, 399.315, 52906.747 25/05/28,14:27:54,10,07,1, 11.9,1,1, 23.426, 10612.037, 399.285, 52906.715 25/05/28,14:27:54,11,07,1, 11.9,1,1, 23.426, 10612.016, 399.313, 52906.748 25/05/28,14:27:54,12,07,1, 11.9,1,1, 23.426, 10612.017, 399.315, 52906.759 25/05/28,14:27:54,13,07,1, 11.9,1,1, 23.426, 10612.014, 399.319, 52906.733 25/05/28,14:27:54,14,07,1, 11.9,1,1, 23.426, 10612.014, 399.314, 52906.764 25/05/28,14:27:54,15,07,1, 11.9,1,1, 23.426, 10612.014, 399.329, 52906.656 25/05/28,14:27:54,16,07,1, 11.9,1,1, 23.426, 10612.009, 399.322, 52906.638 25/05/28,14:27:54,17,07,1, 11.9,1,1, 23.426, 10611.979, 399.325, 52906.816 25/05/28,14:27:54,18,07,1, 11.9,1,1, 23.426, 10611.990, 399.290, 52906.712 25/05/28,14:27:54,19,07,1, 11.9,1,1, 23.426, 10611.991, 399.292, 52906.707 25/05/28,14:27:55,00,07,1, 11.9,1,1, 23.424, 10611.984, 399.292, 52906.707 25/05/28,14:27:55,01,07,1, 11.9,1,1, 23.424, 10612.010, 399.301, 52906.666 25/05/28,14:27:55,02,07,1, 11.9,1,1, 23.424, 10611.991, 399.305, 52906.700 25/05/28,14:27:55,03,07,1, 11.9,1,1, 23.424, 10611.990, 399.296, 52906.691 25/05/28,14:27:55,04,07,1, 11.9,1,1, 23.424, 10612.001, 399.291, 52906.745 25/05/28,14:27:55,05,07,1, 11.9,1,1, 23.424, 10611.979, 399.289, 52906.792 25/05/28,14:27:55,06,07,1, 11.9,1,1, 23.424, 10611.983, 399.308, 52906.737 25/05/28,14:27:55,07,07,1, 11.9,1,1, 23.424, 10612.000, 399.320, 52906.744 25/05/28,14:27:55,08,07,1, 11.9,1,1, 23.424, 10611.990, 399.325, 52906.760 25/05/28,14:27:55,09,07,1, 11.9,1,1, 23.424, 10611.979, 399.324, 52906.731 25/05/28,14:27:55,10,07,1, 11.9,1,1, 23.424, 10611.973, 399.322, 52906.753 25/05/28,14:27:55,11,07,1, 11.9,1,1, 23.424, 10611.994, 399.297, 52906.808 25/05/28,14:27:55,12,07,1, 11.9,1,1, 23.424, 10611.978, 399.313, 52906.767 25/05/28,14:27:55,13,07,1, 11.9,1,1, 23.424, 10611.967, 399.313, 52906.686 25/05/28,14:27:55,14,07,1, 11.9,1,1, 23.424, 10611.972, 399.320, 52906.758 25/05/28,14:27:55,15,07,1, 11.9,1,1, 23.424, 10611.957, 399.318, 52906.732 25/05/28,14:27:55,16,07,1, 11.9,1,1, 23.424, 10611.932, 399.323, 52906.755 25/05/28,14:27:55,17,07,1, 11.9,1,1, 23.424, 10611.944, 399.329, 52906.766 25/05/28,14:27:55,18,07,1, 11.9,1,1, 23.424, 10611.962, 399.317, 52906.751 25/05/28,14:27:55,19,07,1, 11.9,1,1, 23.424, 10611.924, 399.323, 52906.704 25/05/28,14:27:56,00,07,1, 11.9,1,1, 23.420, 10611.917, 399.323, 52906.704 25/05/28,14:27:56,01,07,1, 11.9,1,1, 23.420, 10611.939, 399.340, 52906.714 25/05/28,14:27:56,02,07,1, 11.9,1,1, 23.420, 10611.923, 399.345, 52906.742 25/05/28,14:27:56,03,07,1, 11.9,1,1, 23.420, 10611.928, 399.365, 52906.790 25/05/28,14:27:56,04,07,1, 11.9,1,1, 23.420, 10611.934, 399.346, 52906.753 25/05/28,14:27:56,05,07,1, 11.9,1,1, 23.420, 10611.940, 399.362, 52906.743 25/05/28,14:27:56,06,07,1, 11.9,1,1, 23.420, 10611.936, 399.335, 52906.805 25/05/28,14:27:56,07,07,1, 11.9,1,1, 23.420, 10611.923, 399.338, 52906.778 25/05/28,14:27:56,08,07,1, 11.9,1,1, 23.420, 10611.900, 399.358, 52906.731 25/05/28,14:27:56,09,07,1, 11.9,1,1, 23.420, 10611.917, 399.337, 52906.770 25/05/28,14:27:56,10,07,1, 11.9,1,1, 23.420, 10611.914, 399.365, 52906.729 25/05/28,14:27:56,11,07,1, 11.9,1,1, 23.420, 10611.911, 399.371, 52906.834 25/05/28,14:27:56,12,07,1, 11.9,1,1, 23.420, 10611.898, 399.408, 52906.724 25/05/28,14:27:56,13,07,1, 11.9,1,1, 23.420, 10611.914, 399.372, 52906.677 25/05/28,14:27:56,14,07,1, 11.9,1,1, 23.420, 10611.893, 399.359, 52906.693 25/05/28,14:27:56,15,07,1, 11.9,1,1, 23.420, 10611.905, 399.360, 52906.709 25/05/28,14:27:56,16,07,1, 11.9,1,1, 23.420, 10611.913, 399.359, 52906.779 25/05/28,14:27:56,17,07,1, 11.9,1,1, 23.420, 10611.878, 399.361, 52906.797 25/05/28,14:27:56,18,07,1, 11.9,1,1, 23.420, 10611.887, 399.399, 52906.748 25/05/28,14:27:56,19,07,1, 11.9,1,1, 23.420, 10611.884, 399.369, 52906.859 25/05/28,14:27:57,00,08,1, 12.0,1,1, 23.429, 10611.883, 399.369, 52906.859 25/05/28,14:27:57,01,08,1, 12.0,1,1, 23.429, 10611.868, 399.396, 52906.844 25/05/28,14:27:57,02,08,1, 12.0,1,1, 23.429, 10611.871, 399.394, 52906.817 25/05/28,14:27:57,03,08,1, 12.0,1,1, 23.429, 10611.872, 399.407, 52906.840 25/05/28,14:27:57,04,08,1, 12.0,1,1, 23.429, 10611.872, 399.420, 52906.841 25/05/28,14:27:57,05,08,1, 12.0,1,1, 23.429, 10611.892, 399.419, 52906.891 25/05/28,14:27:57,06,08,1, 12.0,1,1, 23.429, 10611.888, 399.408, 52906.861 25/05/28,14:27:57,07,08,1, 12.0,1,1, 23.429, 10611.867, 399.389, 52906.792 25/05/28,14:27:57,08,08,1, 12.0,1,1, 23.429, 10611.860, 399.398, 52906.803 25/05/28,14:27:57,09,08,1, 12.0,1,1, 23.429, 10611.859, 399.392, 52906.853 25/05/28,14:27:57,10,08,1, 12.0,1,1, 23.429, 10611.840, 399.392, 52906.933 25/05/28,14:27:57,11,08,1, 12.0,1,1, 23.429, 10611.865, 399.413, 52906.860 25/05/28,14:27:57,12,08,1, 12.0,1,1, 23.429, 10611.836, 399.405, 52906.868 25/05/28,14:27:57,13,08,1, 12.0,1,1, 23.429, 10611.846, 399.414, 52906.895 25/05/28,14:27:57,14,08,1, 12.0,1,1, 23.429, 10611.828, 399.421, 52906.912 25/05/28,14:27:57,15,08,1, 12.0,1,1, 23.429, 10611.822, 399.446, 52906.936 25/05/28,14:27:57,16,08,1, 12.0,1,1, 23.429, 10611.849, 399.430, 52906.970 25/05/28,14:27:57,17,08,1, 12.0,1,1, 23.429, 10611.835, 399.436, 52906.944 25/05/28,14:27:57,18,08,1, 12.0,1,1, 23.429, 10611.818, 399.429, 52906.885 25/05/28,14:27:57,19,08,1, 12.0,1,1, 23.429, 10611.847, 399.441, 52906.876 25/05/28,14:27:58,00,07,1, 11.9,1,1, 23.425, 10611.842, 399.441, 52906.876 25/05/28,14:27:58,01,07,1, 11.9,1,1, 23.425, 10611.814, 399.439, 52906.880 25/05/28,14:27:58,02,07,1, 11.9,1,1, 23.425, 10611.816, 399.434, 52906.891 25/05/28,14:27:58,03,07,1, 11.9,1,1, 23.425, 10611.828, 399.450, 52906.911 25/05/28,14:27:58,04,07,1, 11.9,1,1, 23.425, 10611.812, 399.449, 52906.893 25/05/28,14:27:58,05,07,1, 11.9,1,1, 23.425, 10611.800, 399.456, 52906.942 25/05/28,14:27:58,06,07,1, 11.9,1,1, 23.425, 10611.783, 399.437, 52906.875 25/05/28,14:27:58,07,07,1, 11.9,1,1, 23.425, 10611.803, 399.469, 52906.912 25/05/28,14:27:58,08,07,1, 11.9,1,1, 23.425, 10611.788, 399.444, 52906.927 25/05/28,14:27:58,09,07,1, 11.9,1,1, 23.425, 10611.778, 399.486, 52906.910 25/05/28,14:27:58,10,07,1, 11.9,1,1, 23.425, 10611.777, 399.440, 52906.904 25/05/28,14:27:58,11,07,1, 11.9,1,1, 23.425, 10611.784, 399.475, 52907.020 25/05/28,14:27:58,12,07,1, 11.9,1,1, 23.425, 10611.775, 399.461, 52906.874 25/05/28,14:27:58,13,07,1, 11.9,1,1, 23.425, 10611.781, 399.493, 52906.958 25/05/28,14:27:58,14,07,1, 11.9,1,1, 23.425, 10611.773, 399.469, 52906.912 25/05/28,14:27:58,15,07,1, 11.9,1,1, 23.425, 10611.769, 399.489, 52906.971 25/05/28,14:27:58,16,07,1, 11.9,1,1, 23.425, 10611.774, 399.485, 52906.942 25/05/28,14:27:58,17,07,1, 11.9,1,1, 23.425, 10611.767, 399.452, 52906.891 25/05/28,14:27:58,18,07,1, 11.9,1,1, 23.425, 10611.771, 399.485, 52906.979 25/05/28,14:27:58,19,07,1, 11.9,1,1, 23.425, 10611.799, 399.465, 52906.995 25/05/28,14:27:59,00,08,1, 11.9,1,1, 23.426, 10611.792, 399.465, 52906.995 25/05/28,14:27:59,01,08,1, 11.9,1,1, 23.426, 10611.749, 399.481, 52907.001 25/05/28,14:27:59,02,08,1, 11.9,1,1, 23.426, 10611.774, 399.503, 52906.943 25/05/28,14:27:59,03,08,1, 11.9,1,1, 23.426, 10611.748, 399.470, 52906.958 25/05/28,14:27:59,04,08,1, 11.9,1,1, 23.426, 10611.767, 399.464, 52906.901 25/05/28,14:27:59,05,08,1, 11.9,1,1, 23.426, 10611.752, 399.494, 52906.919 25/05/28,14:27:59,06,08,1, 11.9,1,1, 23.426, 10611.748, 399.493, 52906.923 25/05/28,14:27:59,07,08,1, 11.9,1,1, 23.426, 10611.754, 399.494, 52906.945 25/05/28,14:27:59,08,08,1, 11.9,1,1, 23.426, 10611.747, 399.499, 52906.967 25/05/28,14:27:59,09,08,1, 11.9,1,1, 23.426, 10611.740, 399.501, 52906.942 25/05/28,14:27:59,10,08,1, 11.9,1,1, 23.426, 10611.771, 399.513, 52906.950 25/05/28,14:27:59,11,08,1, 11.9,1,1, 23.426, 10611.760, 399.510, 52907.030 25/05/28,14:27:59,12,08,1, 11.9,1,1, 23.426, 10611.750, 399.496, 52906.921 25/05/28,14:27:59,13,08,1, 11.9,1,1, 23.426, 10611.758, 399.500, 52906.893 25/05/28,14:27:59,14,08,1, 11.9,1,1, 23.426, 10611.760, 399.534, 52906.949 25/05/28,14:27:59,15,08,1, 11.9,1,1, 23.426, 10611.740, 399.535, 52906.949 25/05/28,14:27:59,16,08,1, 11.9,1,1, 23.426, 10611.750, 399.519, 52906.920 25/05/28,14:27:59,17,08,1, 11.9,1,1, 23.426, 10611.748, 399.522, 52906.987 25/05/28,14:27:59,18,08,1, 11.9,1,1, 23.426, 10611.744, 399.532, 52906.976 25/05/28,14:27:59,19,08,1, 11.9,1,1, 23.426, 10611.716, 399.544, 52907.004 25/05/28,14:28:00,00,08,1, 11.9,1,1, 23.422, 10611.708, 399.544, 52907.004 25/05/28,14:28:00,01,08,1, 11.9,1,1, 23.422, 10611.739, 399.546, 52907.020 25/05/28,14:28:00,02,08,1, 11.9,1,1, 23.422, 10611.710, 399.509, 52906.910 25/05/28,14:28:00,03,08,1, 11.9,1,1, 23.422, 10611.703, 399.523, 52906.865 25/05/28,14:28:00,04,08,1, 11.9,1,1, 23.422, 10611.704, 399.526, 52906.835 25/05/28,14:28:00,05,08,1, 11.9,1,1, 23.422, 10611.700, 399.549, 52906.884 25/05/28,14:28:00,06,08,1, 11.9,1,1, 23.422, 10611.716, 399.548, 52906.870 25/05/28,14:28:00,07,08,1, 11.9,1,1, 23.422, 10611.719, 399.553, 52906.899 25/05/28,14:28:00,08,08,1, 11.9,1,1, 23.422, 10611.697, 399.561, 52906.862 25/05/28,14:28:00,09,08,1, 11.9,1,1, 23.422, 10611.698, 399.556, 52906.845 25/05/28,14:28:00,10,08,1, 11.9,1,1, 23.422, 10611.709, 399.572, 52906.865 25/05/28,14:28:00,11,08,1, 11.9,1,1, 23.422, 10611.714, 399.560, 52906.869 25/05/28,14:28:00,12,08,1, 11.9,1,1, 23.422, 10611.690, 399.556, 52906.842 25/05/28,14:28:00,13,08,1, 11.9,1,1, 23.422, 10611.687, 399.563, 52906.871 25/05/28,14:28:00,14,08,1, 11.9,1,1, 23.422, 10611.671, 399.591, 52906.838 25/05/28,14:28:00,15,08,1, 11.9,1,1, 23.422, 10611.704, 399.603, 52906.857 25/05/28,14:28:00,16,08,1, 11.9,1,1, 23.422, 10611.703, 399.574, 52906.820 25/05/28,14:28:00,17,08,1, 11.9,1,1, 23.422, 10611.702, 399.612, 52906.796 25/05/28,14:28:00,18,08,1, 11.9,1,1, 23.422, 10611.687, 399.605, 52906.898 25/05/28,14:28:00,19,08,1, 11.9,1,1, 23.422, 10611.708, 399.601, 52906.843 25/05/28,14:28:01,00,08,1, 12.0,1,1, 23.427, 10611.708, 399.601, 52906.843 25/05/28,14:28:01,01,08,1, 12.0,1,1, 23.427, 10611.688, 399.599, 52906.822 25/05/28,14:28:01,02,08,1, 12.0,1,1, 23.427, 10611.704, 399.614, 52906.852 25/05/28,14:28:01,03,08,1, 12.0,1,1, 23.427, 10611.704, 399.635, 52906.929 25/05/28,14:28:01,04,08,1, 12.0,1,1, 23.427, 10611.699, 399.631, 52906.863 25/05/28,14:28:01,05,08,1, 12.0,1,1, 23.427, 10611.729, 399.651, 52906.900 25/05/28,14:28:01,06,08,1, 12.0,1,1, 23.427, 10611.684, 399.645, 52906.926 25/05/28,14:28:01,07,08,1, 12.0,1,1, 23.427, 10611.720, 399.636, 52906.863 25/05/28,14:28:01,08,08,1, 12.0,1,1, 23.427, 10611.677, 399.642, 52906.878 25/05/28,14:28:01,09,08,1, 12.0,1,1, 23.427, 10611.689, 399.664, 52906.854 25/05/28,14:28:01,10,08,1, 12.0,1,1, 23.427, 10611.682, 399.666, 52906.913 25/05/28,14:28:01,11,08,1, 12.0,1,1, 23.427, 10611.709, 399.640, 52906.926 25/05/28,14:28:01,12,08,1, 12.0,1,1, 23.427, 10611.695, 399.659, 52906.897 25/05/28,14:28:01,13,08,1, 12.0,1,1, 23.427, 10611.697, 399.655, 52906.917 25/05/28,14:28:01,14,08,1, 12.0,1,1, 23.427, 10611.696, 399.666, 52906.847 25/05/28,14:28:01,15,08,1, 12.0,1,1, 23.427, 10611.723, 399.674, 52906.958 25/05/28,14:28:01,16,08,1, 12.0,1,1, 23.427, 10611.741, 399.654, 52906.890 25/05/28,14:28:01,17,08,1, 12.0,1,1, 23.427, 10611.694, 399.655, 52906.900 25/05/28,14:28:01,18,08,1, 12.0,1,1, 23.427, 10611.707, 399.665, 52906.892 25/05/28,14:28:01,19,08,1, 12.0,1,1, 23.427, 10611.724, 399.695, 52906.928 25/05/28,14:28:02,00,08,1, 11.9,1,1, 23.429, 10611.717, 399.695, 52906.928 25/05/28,14:28:02,01,08,1, 11.9,1,1, 23.429, 10611.738, 399.708, 52906.985 25/05/28,14:28:02,02,08,1, 11.9,1,1, 23.429, 10611.743, 399.666, 52906.908 25/05/28,14:28:02,03,08,1, 11.9,1,1, 23.429, 10611.732, 399.687, 52906.900 25/05/28,14:28:02,04,08,1, 11.9,1,1, 23.429, 10611.740, 399.690, 52906.909 25/05/28,14:28:02,05,08,1, 11.9,1,1, 23.429, 10611.741, 399.665, 52906.907 25/05/28,14:28:02,06,08,1, 11.9,1,1, 23.429, 10611.738, 399.685, 52906.914 25/05/28,14:28:02,07,08,1, 11.9,1,1, 23.429, 10611.745, 399.699, 52906.922 25/05/28,14:28:02,08,08,1, 11.9,1,1, 23.429, 10611.741, 399.695, 52906.923 25/05/28,14:28:02,09,08,1, 11.9,1,1, 23.429, 10611.721, 399.712, 52907.019 25/05/28,14:28:02,10,08,1, 11.9,1,1, 23.429, 10611.727, 399.688, 52906.931 25/05/28,14:28:02,11,08,1, 11.9,1,1, 23.429, 10611.745, 399.716, 52906.947 25/05/28,14:28:02,12,08,1, 11.9,1,1, 23.429, 10611.735, 399.699, 52906.906 25/05/28,14:28:02,13,08,1, 11.9,1,1, 23.429, 10611.730, 399.706, 52906.904 25/05/28,14:28:02,14,08,1, 11.9,1,1, 23.429, 10611.733, 399.720, 52906.923 25/05/28,14:28:02,15,08,1, 11.9,1,1, 23.429, 10611.747, 399.730, 52906.964 25/05/28,14:28:02,16,08,1, 11.9,1,1, 23.429, 10611.748, 399.743, 52906.886 25/05/28,14:28:02,17,08,1, 11.9,1,1, 23.429, 10611.736, 399.733, 52906.979 25/05/28,14:28:02,18,08,1, 11.9,1,1, 23.429, 10611.748, 399.737, 52907.011 25/05/28,14:28:02,19,08,1, 11.9,1,1, 23.429, 10611.757, 399.762, 52907.020 25/05/28,14:28:03,00,08,1, 12.0,1,1, 23.428, 10611.750, 399.762, 52907.020 25/05/28,14:28:03,01,08,1, 12.0,1,1, 23.428, 10611.766, 399.733, 52906.988 25/05/28,14:28:03,02,08,1, 12.0,1,1, 23.428, 10611.781, 399.726, 52907.002 25/05/28,14:28:03,03,08,1, 12.0,1,1, 23.428, 10611.757, 399.696, 52907.040 25/05/28,14:28:03,04,08,1, 12.0,1,1, 23.428, 10611.762, 399.753, 52906.978 25/05/28,14:28:03,05,08,1, 12.0,1,1, 23.428, 10611.798, 399.734, 52906.963 25/05/28,14:28:03,06,08,1, 12.0,1,1, 23.428, 10611.777, 399.744, 52906.938 25/05/28,14:28:03,07,08,1, 12.0,1,1, 23.428, 10611.798, 399.711, 52906.943 25/05/28,14:28:03,08,08,1, 12.0,1,1, 23.428, 10611.775, 399.710, 52906.940 25/05/28,14:28:03,09,08,1, 12.0,1,1, 23.428, 10611.797, 399.736, 52906.976 25/05/28,14:28:03,10,08,1, 12.0,1,1, 23.428, 10611.791, 399.714, 52906.974 25/05/28,14:28:03,11,08,1, 12.0,1,1, 23.428, 10611.789, 399.742, 52906.918 25/05/28,14:28:03,12,08,1, 12.0,1,1, 23.428, 10611.807, 399.749, 52906.908 25/05/28,14:28:03,13,08,1, 12.0,1,1, 23.428, 10611.796, 399.751, 52906.997 25/05/28,14:28:03,14,08,1, 12.0,1,1, 23.428, 10611.802, 399.753, 52906.939 25/05/28,14:28:03,15,08,1, 12.0,1,1, 23.428, 10611.811, 399.741, 52907.022 25/05/28,14:28:03,16,08,1, 12.0,1,1, 23.428, 10611.798, 399.738, 52907.005 25/05/28,14:28:03,17,08,1, 12.0,1,1, 23.428, 10611.831, 399.732, 52906.910 25/05/28,14:28:03,18,08,1, 12.0,1,1, 23.428, 10611.824, 399.756, 52906.951 25/05/28,14:28:03,19,08,1, 12.0,1,1, 23.428, 10611.822, 399.767, 52907.013 25/05/28,14:28:04,00,07,1, 11.9,1,1, 23.430, 10611.817, 399.767, 52907.013 25/05/28,14:28:04,01,07,1, 11.9,1,1, 23.430, 10611.818, 399.760, 52906.982 25/05/28,14:28:04,02,07,1, 11.9,1,1, 23.430, 10611.821, 399.770, 52906.994 25/05/28,14:28:04,03,07,1, 11.9,1,1, 23.430, 10611.843, 399.799, 52906.940 25/05/28,14:28:04,04,07,1, 11.9,1,1, 23.430, 10611.865, 399.755, 52906.946 25/05/28,14:28:04,05,07,1, 11.9,1,1, 23.430, 10611.817, 399.770, 52907.012 25/05/28,14:28:04,06,07,1, 11.9,1,1, 23.430, 10611.832, 399.755, 52906.926 25/05/28,14:28:04,07,07,1, 11.9,1,1, 23.430, 10611.836, 399.770, 52906.922 25/05/28,14:28:04,08,07,1, 11.9,1,1, 23.430, 10611.812, 399.762, 52907.010 25/05/28,14:28:04,09,07,1, 11.9,1,1, 23.430, 10611.824, 399.784, 52906.959 25/05/28,14:28:04,10,07,1, 11.9,1,1, 23.430, 10611.836, 399.787, 52907.065 25/05/28,14:28:04,11,07,1, 11.9,1,1, 23.430, 10611.857, 399.780, 52906.959 25/05/28,14:28:04,12,07,1, 11.9,1,1, 23.430, 10611.817, 399.784, 52906.955 25/05/28,14:28:04,13,07,1, 11.9,1,1, 23.430, 10611.841, 399.802, 52907.022 25/05/28,14:28:04,14,07,1, 11.9,1,1, 23.430, 10611.821, 399.801, 52906.964 25/05/28,14:28:04,15,07,1, 11.9,1,1, 23.430, 10611.843, 399.812, 52907.032 25/05/28,14:28:04,16,07,1, 11.9,1,1, 23.430, 10611.814, 399.796, 52906.967 25/05/28,14:28:04,17,07,1, 11.9,1,1, 23.430, 10611.843, 399.770, 52906.908 25/05/28,14:28:04,18,07,1, 11.9,1,1, 23.430, 10611.834, 399.785, 52906.942 25/05/28,14:28:04,19,07,1, 11.9,1,1, 23.430, 10611.837, 399.786, 52906.976 25/05/28,14:28:05,00,07,1, 11.9,1,1, 23.430, 10611.833, 399.786, 52906.976 25/05/28,14:28:05,01,07,1, 11.9,1,1, 23.430, 10611.850, 399.804, 52906.966 25/05/28,14:28:05,02,07,1, 11.9,1,1, 23.430, 10611.847, 399.781, 52906.980 25/05/28,14:28:05,03,07,1, 11.9,1,1, 23.430, 10611.810, 399.815, 52906.954 25/05/28,14:28:05,04,07,1, 11.9,1,1, 23.430, 10611.836, 399.805, 52906.973 25/05/28,14:28:05,05,07,1, 11.9,1,1, 23.430, 10611.855, 399.786, 52906.981 25/05/28,14:28:05,06,07,1, 11.9,1,1, 23.430, 10611.848, 399.796, 52907.005 25/05/28,14:28:05,07,07,1, 11.9,1,1, 23.430, 10611.863, 399.812, 52906.955 25/05/28,14:28:05,08,07,1, 11.9,1,1, 23.430, 10611.856, 399.796, 52907.028 25/05/28,14:28:05,09,07,1, 11.9,1,1, 23.430, 10611.873, 399.797, 52906.940 25/05/28,14:28:05,10,07,1, 11.9,1,1, 23.430, 10611.874, 399.804, 52907.003 25/05/28,14:28:05,11,07,1, 11.9,1,1, 23.430, 10611.851, 399.815, 52907.027 25/05/28,14:28:05,12,07,1, 11.9,1,1, 23.430, 10611.864, 399.800, 52906.996 25/05/28,14:28:05,13,07,1, 11.9,1,1, 23.430, 10611.848, 399.847, 52907.039 25/05/28,14:28:05,14,07,1, 11.9,1,1, 23.430, 10611.847, 399.825, 52907.026 25/05/28,14:28:05,15,07,1, 11.9,1,1, 23.430, 10611.873, 399.808, 52907.057 25/05/28,14:28:05,16,07,1, 11.9,1,1, 23.430, 10611.871, 399.812, 52907.040 25/05/28,14:28:05,17,07,1, 11.9,1,1, 23.430, 10611.856, 399.817, 52906.989 25/05/28,14:28:05,18,07,1, 11.9,1,1, 23.430, 10611.869, 399.807, 52907.016 25/05/28,14:28:05,19,07,1, 11.9,1,1, 23.430, 10611.850, 399.816, 52906.985 25/05/28,14:28:06,00,07,1, 11.9,1,1, 23.428, 10611.850, 399.816, 52906.985 25/05/28,14:28:06,01,07,1, 11.9,1,1, 23.428, 10611.852, 399.834, 52906.984 25/05/28,14:28:06,02,07,1, 11.9,1,1, 23.428, 10611.857, 399.825, 52907.042 25/05/28,14:28:06,03,07,1, 11.9,1,1, 23.428, 10611.854, 399.852, 52907.046 25/05/28,14:28:06,04,07,1, 11.9,1,1, 23.428, 10611.872, 399.814, 52907.026 25/05/28,14:28:06,05,07,1, 11.9,1,1, 23.428, 10611.873, 399.823, 52906.996 25/05/28,14:28:06,06,07,1, 11.9,1,1, 23.428, 10611.861, 399.830, 52907.037 25/05/28,14:28:06,07,07,1, 11.9,1,1, 23.428, 10611.888, 399.840, 52906.966 25/05/28,14:28:06,08,07,1, 11.9,1,1, 23.428, 10611.877, 399.856, 52907.009 25/05/28,14:28:06,09,07,1, 11.9,1,1, 23.428, 10611.884, 399.858, 52906.996 25/05/28,14:28:06,10,07,1, 11.9,1,1, 23.428, 10611.886, 399.845, 52907.045 25/05/28,14:28:06,11,07,1, 11.9,1,1, 23.428, 10611.872, 399.865, 52907.005 25/05/28,14:28:06,12,07,1, 11.9,1,1, 23.428, 10611.865, 399.867, 52907.063 25/05/28,14:28:06,13,07,1, 11.9,1,1, 23.428, 10611.887, 399.886, 52907.050 25/05/28,14:28:06,14,07,1, 11.9,1,1, 23.428, 10611.891, 399.862, 52907.018 25/05/28,14:28:06,15,07,1, 11.9,1,1, 23.428, 10611.874, 399.855, 52906.982 25/05/28,14:28:06,16,07,1, 11.9,1,1, 23.428, 10611.887, 399.855, 52907.049 25/05/28,14:28:06,17,07,1, 11.9,1,1, 23.428, 10611.865, 399.846, 52906.954 25/05/28,14:28:06,18,07,1, 11.9,1,1, 23.428, 10611.858, 399.853, 52906.997 25/05/28,14:28:06,19,07,1, 11.9,1,1, 23.428, 10611.902, 399.869, 52907.001 25/05/28,14:28:07,00,08,1, 11.9,1,1, 23.425, 10611.900, 399.869, 52907.001 25/05/28,14:28:07,01,08,1, 11.9,1,1, 23.425, 10611.888, 399.882, 52907.016 25/05/28,14:28:07,02,08,1, 11.9,1,1, 23.425, 10611.897, 399.857, 52906.979 25/05/28,14:28:07,03,08,1, 11.9,1,1, 23.425, 10611.868, 399.884, 52907.038 25/05/28,14:28:07,04,08,1, 11.9,1,1, 23.425, 10611.859, 399.877, 52907.054 25/05/28,14:28:07,05,08,1, 11.9,1,1, 23.425, 10611.890, 399.874, 52907.013 25/05/28,14:28:07,06,08,1, 11.9,1,1, 23.425, 10611.872, 399.874, 52906.988 25/05/28,14:28:07,07,08,1, 11.9,1,1, 23.425, 10611.867, 399.878, 52907.007 25/05/28,14:28:07,08,08,1, 11.9,1,1, 23.425, 10611.865, 399.880, 52906.993 25/05/28,14:28:07,09,08,1, 11.9,1,1, 23.425, 10611.886, 399.889, 52906.966 25/05/28,14:28:07,10,08,1, 11.9,1,1, 23.425, 10611.882, 399.885, 52907.015 25/05/28,14:28:07,11,08,1, 11.9,1,1, 23.425, 10611.886, 399.876, 52906.982 25/05/28,14:28:07,12,08,1, 11.9,1,1, 23.425, 10611.872, 399.898, 52907.015 25/05/28,14:28:07,13,08,1, 11.9,1,1, 23.425, 10611.857, 399.879, 52907.024 25/05/28,14:28:07,14,08,1, 11.9,1,1, 23.425, 10611.887, 399.895, 52907.054 25/05/28,14:28:07,15,08,1, 11.9,1,1, 23.425, 10611.903, 399.906, 52907.058 25/05/28,14:28:07,16,08,1, 11.9,1,1, 23.425, 10611.891, 399.929, 52907.094 25/05/28,14:28:07,17,08,1, 11.9,1,1, 23.425, 10611.875, 399.902, 52907.028 25/05/28,14:28:07,18,08,1, 11.9,1,1, 23.425, 10611.868, 399.895, 52906.983 25/05/28,14:28:07,19,08,1, 11.9,1,1, 23.425, 10611.880, 399.916, 52907.067 25/05/28,14:28:08,00,08,1, 12.0,1,1, 23.427, 10611.875, 399.916, 52907.067 25/05/28,14:28:08,01,08,1, 12.0,1,1, 23.427, 10611.872, 399.907, 52907.015 25/05/28,14:28:08,02,08,1, 12.0,1,1, 23.427, 10611.904, 399.936, 52907.020 25/05/28,14:28:08,03,08,1, 12.0,1,1, 23.427, 10611.900, 399.929, 52907.012 25/05/28,14:28:08,04,08,1, 12.0,1,1, 23.427, 10611.882, 399.913, 52906.956 25/05/28,14:28:08,05,08,1, 12.0,1,1, 23.427, 10611.874, 399.903, 52907.047 25/05/28,14:28:08,06,08,1, 12.0,1,1, 23.427, 10611.853, 399.892, 52907.002 25/05/28,14:28:08,07,08,1, 12.0,1,1, 23.427, 10611.853, 399.890, 52907.012 25/05/28,14:28:08,08,08,1, 12.0,1,1, 23.427, 10611.871, 399.912, 52907.003 25/05/28,14:28:08,09,08,1, 12.0,1,1, 23.427, 10611.883, 399.933, 52907.079 25/05/28,14:28:08,10,08,1, 12.0,1,1, 23.427, 10611.902, 399.938, 52907.084 25/05/28,14:28:08,11,08,1, 12.0,1,1, 23.427, 10611.904, 399.937, 52907.143 25/05/28,14:28:08,12,08,1, 12.0,1,1, 23.427, 10611.919, 399.932, 52907.044 25/05/28,14:28:08,13,08,1, 12.0,1,1, 23.427, 10611.913, 399.926, 52907.108 25/05/28,14:28:08,14,08,1, 12.0,1,1, 23.427, 10611.898, 399.927, 52907.146 25/05/28,14:28:08,15,08,1, 12.0,1,1, 23.427, 10611.891, 399.951, 52907.061 25/05/28,14:28:08,16,08,1, 12.0,1,1, 23.427, 10611.891, 399.948, 52907.075 25/05/28,14:28:08,17,08,1, 12.0,1,1, 23.427, 10611.894, 399.970, 52907.044 25/05/28,14:28:08,18,08,1, 12.0,1,1, 23.427, 10611.895, 399.971, 52907.162 25/05/28,14:28:08,19,08,1, 12.0,1,1, 23.427, 10611.882, 399.952, 52907.069 25/05/28,14:28:09,00,07,1, 12.0,1,1, 23.428, 10611.875, 399.952, 52907.069 25/05/28,14:28:09,01,07,1, 12.0,1,1, 23.428, 10611.904, 399.986, 52907.139 25/05/28,14:28:09,02,07,1, 12.0,1,1, 23.428, 10611.896, 399.987, 52907.061 25/05/28,14:28:09,03,07,1, 12.0,1,1, 23.428, 10611.877, 399.997, 52907.126 25/05/28,14:28:09,04,07,1, 12.0,1,1, 23.428, 10611.903, 399.986, 52907.101 25/05/28,14:28:09,05,07,1, 12.0,1,1, 23.428, 10611.874, 399.969, 52907.123 25/05/28,14:28:09,06,07,1, 12.0,1,1, 23.428, 10611.886, 399.968, 52907.063 25/05/28,14:28:09,07,07,1, 12.0,1,1, 23.428, 10611.900, 399.966, 52907.107 25/05/28,14:28:09,08,07,1, 12.0,1,1, 23.428, 10611.881, 399.995, 52907.175 25/05/28,14:28:09,09,07,1, 12.0,1,1, 23.428, 10611.903, 399.973, 52907.020 25/05/28,14:28:09,10,07,1, 12.0,1,1, 23.428, 10611.891, 400.008, 52907.134 25/05/28,14:28:09,11,07,1, 12.0,1,1, 23.428, 10611.891, 400.025, 52907.137 25/05/28,14:28:09,12,07,1, 12.0,1,1, 23.428, 10611.902, 399.982, 52907.057 25/05/28,14:28:09,13,07,1, 12.0,1,1, 23.428, 10611.868, 400.004, 52907.168 25/05/28,14:28:09,14,07,1, 12.0,1,1, 23.428, 10611.912, 399.991, 52907.132 25/05/28,14:28:09,15,07,1, 12.0,1,1, 23.428, 10611.877, 399.987, 52907.087 25/05/28,14:28:09,16,07,1, 12.0,1,1, 23.428, 10611.885, 399.992, 52907.125 25/05/28,14:28:09,17,07,1, 12.0,1,1, 23.428, 10611.883, 399.986, 52907.063 25/05/28,14:28:09,18,07,1, 12.0,1,1, 23.428, 10611.899, 399.972, 52907.088 25/05/28,14:28:09,19,07,1, 12.0,1,1, 23.428, 10611.907, 400.000, 52907.125 25/05/28,14:28:10,00,07,1, 12.0,1,1, 23.429, 10611.900, 400.000, 52907.125 25/05/28,14:28:10,01,07,1, 12.0,1,1, 23.429, 10611.898, 399.984, 52907.131 25/05/28,14:28:10,02,07,1, 12.0,1,1, 23.429, 10611.909, 399.990, 52907.080 25/05/28,14:28:10,03,07,1, 12.0,1,1, 23.429, 10611.879, 399.998, 52907.101 25/05/28,14:28:10,04,07,1, 12.0,1,1, 23.429, 10611.878, 400.022, 52907.108 25/05/28,14:28:10,05,07,1, 12.0,1,1, 23.429, 10611.876, 399.995, 52907.100 25/05/28,14:28:10,06,07,1, 12.0,1,1, 23.429, 10611.856, 399.995, 52907.045 25/05/28,14:28:10,07,07,1, 12.0,1,1, 23.429, 10611.861, 400.014, 52907.051 25/05/28,14:28:10,08,07,1, 12.0,1,1, 23.429, 10611.893, 400.013, 52907.124 25/05/28,14:28:10,09,07,1, 12.0,1,1, 23.429, 10611.873, 399.996, 52907.080 25/05/28,14:28:10,10,07,1, 12.0,1,1, 23.429, 10611.880, 400.023, 52907.070 25/05/28,14:28:10,11,07,1, 12.0,1,1, 23.429, 10611.872, 400.032, 52907.096 25/05/28,14:28:10,12,07,1, 12.0,1,1, 23.429, 10611.875, 400.027, 52907.128 25/05/28,14:28:10,13,07,1, 12.0,1,1, 23.429, 10611.879, 400.036, 52907.131 25/05/28,14:28:10,14,07,1, 12.0,1,1, 23.429, 10611.880, 400.050, 52907.135 25/05/28,14:28:10,15,07,1, 12.0,1,1, 23.429, 10611.877, 400.039, 52907.144 25/05/28,14:28:10,16,07,1, 12.0,1,1, 23.429, 10611.884, 400.048, 52907.131 25/05/28,14:28:10,17,07,1, 12.0,1,1, 23.429, 10611.874, 400.043, 52907.141 25/05/28,14:28:10,18,07,1, 12.0,1,1, 23.429, 10611.874, 400.056, 52907.172 25/05/28,14:28:10,19,07,1, 12.0,1,1, 23.429, 10611.869, 400.046, 52907.167 25/05/28,14:28:11,00,07,1, 12.0,1,1, 23.428, 10611.867, 400.046, 52907.167 25/05/28,14:28:11,01,07,1, 12.0,1,1, 23.428, 10611.886, 400.056, 52907.192 25/05/28,14:28:11,02,07,1, 12.0,1,1, 23.428, 10611.867, 400.102, 52907.169 25/05/28,14:28:11,03,07,1, 12.0,1,1, 23.428, 10611.876, 400.076, 52907.159 25/05/28,14:28:11,04,07,1, 12.0,1,1, 23.428, 10611.875, 400.074, 52907.179 25/05/28,14:28:11,05,07,1, 12.0,1,1, 23.428, 10611.876, 400.077, 52907.150 25/05/28,14:28:11,06,07,1, 12.0,1,1, 23.428, 10611.854, 400.059, 52907.145 25/05/28,14:28:11,07,07,1, 12.0,1,1, 23.428, 10611.890, 400.065, 52907.113 25/05/28,14:28:11,08,07,1, 12.0,1,1, 23.428, 10611.879, 400.067, 52907.149 25/05/28,14:28:11,09,07,1, 12.0,1,1, 23.428, 10611.869, 400.046, 52907.093 25/05/28,14:28:11,10,07,1, 12.0,1,1, 23.428, 10611.865, 400.062, 52907.103 25/05/28,14:28:11,11,07,1, 12.0,1,1, 23.428, 10611.882, 400.081, 52907.105 25/05/28,14:28:11,12,07,1, 12.0,1,1, 23.428, 10611.879, 400.089, 52907.141 25/05/28,14:28:11,13,07,1, 12.0,1,1, 23.428, 10611.881, 400.092, 52907.128 25/05/28,14:28:11,14,07,1, 12.0,1,1, 23.428, 10611.861, 400.092, 52907.129 25/05/28,14:28:11,15,07,1, 12.0,1,1, 23.428, 10611.863, 400.101, 52907.184 25/05/28,14:28:11,16,07,1, 12.0,1,1, 23.428, 10611.847, 400.112, 52907.190 25/05/28,14:28:11,17,07,1, 12.0,1,1, 23.428, 10611.850, 400.091, 52907.199 25/05/28,14:28:11,18,07,1, 12.0,1,1, 23.428, 10611.877, 400.094, 52907.176 25/05/28,14:28:11,19,07,1, 12.0,1,1, 23.428, 10611.859, 400.102, 52907.180 25/05/28,14:28:12,00,08,1, 11.9,1,1, 23.426, 10611.858, 400.102, 52907.180 25/05/28,14:28:12,01,08,1, 11.9,1,1, 23.426, 10611.844, 400.138, 52907.228 25/05/28,14:28:12,02,08,1, 11.9,1,1, 23.426, 10611.836, 400.135, 52907.241 25/05/28,14:28:12,03,08,1, 11.9,1,1, 23.426, 10611.835, 400.139, 52907.223 25/05/28,14:28:12,04,08,1, 11.9,1,1, 23.426, 10611.848, 400.131, 52907.198 25/05/28,14:28:12,05,08,1, 11.9,1,1, 23.426, 10611.857, 400.163, 52907.234 25/05/28,14:28:12,06,08,1, 11.9,1,1, 23.426, 10611.834, 400.164, 52907.198 25/05/28,14:28:12,07,08,1, 11.9,1,1, 23.426, 10611.846, 400.159, 52907.162 25/05/28,14:28:12,08,08,1, 11.9,1,1, 23.426, 10611.810, 400.126, 52907.184 25/05/28,14:28:12,09,08,1, 11.9,1,1, 23.426, 10611.857, 400.143, 52907.129 25/05/28,14:28:12,10,08,1, 11.9,1,1, 23.426, 10611.818, 400.162, 52907.167 25/05/28,14:28:12,11,08,1, 11.9,1,1, 23.426, 10611.841, 400.173, 52907.148 25/05/28,14:28:12,12,08,1, 11.9,1,1, 23.426, 10611.812, 400.162, 52907.196 25/05/28,14:28:12,13,08,1, 11.9,1,1, 23.426, 10611.789, 400.188, 52907.166 25/05/28,14:28:12,14,08,1, 11.9,1,1, 23.426, 10611.829, 400.178, 52907.231 25/05/28,14:28:12,15,08,1, 11.9,1,1, 23.426, 10611.818, 400.182, 52907.221 25/05/28,14:28:12,16,08,1, 11.9,1,1, 23.426, 10611.811, 400.196, 52907.243 25/05/28,14:28:12,17,08,1, 11.9,1,1, 23.426, 10611.808, 400.179, 52907.224 25/05/28,14:28:12,18,08,1, 11.9,1,1, 23.426, 10611.803, 400.214, 52907.164 25/05/28,14:28:12,19,08,1, 11.9,1,1, 23.426, 10611.813, 400.220, 52907.170 25/05/28,14:28:13,00,08,1, 11.9,1,1, 23.425, 10611.808, 400.220, 52907.170 25/05/28,14:28:13,01,08,1, 11.9,1,1, 23.425, 10611.799, 400.205, 52907.190 25/05/28,14:28:13,02,08,1, 11.9,1,1, 23.425, 10611.790, 400.178, 52907.258 25/05/28,14:28:13,03,08,1, 11.9,1,1, 23.425, 10611.795, 400.209, 52907.244 25/05/28,14:28:13,04,08,1, 11.9,1,1, 23.425, 10611.786, 400.209, 52907.210 25/05/28,14:28:13,05,08,1, 11.9,1,1, 23.425, 10611.771, 400.201, 52907.182 25/05/28,14:28:13,06,08,1, 11.9,1,1, 23.425, 10611.758, 400.239, 52907.293 25/05/28,14:28:13,07,08,1, 11.9,1,1, 23.425, 10611.781, 400.242, 52907.271 25/05/28,14:28:13,08,08,1, 11.9,1,1, 23.425, 10611.784, 400.221, 52907.256 25/05/28,14:28:13,09,08,1, 11.9,1,1, 23.425, 10611.778, 400.233, 52907.240 25/05/28,14:28:13,10,08,1, 11.9,1,1, 23.425, 10611.764, 400.239, 52907.262 25/05/28,14:28:13,11,08,1, 11.9,1,1, 23.425, 10611.756, 400.231, 52907.264 25/05/28,14:28:13,12,08,1, 11.9,1,1, 23.425, 10611.750, 400.245, 52907.233 25/05/28,14:28:13,13,08,1, 11.9,1,1, 23.425, 10611.747, 400.252, 52907.244 25/05/28,14:28:13,14,08,1, 11.9,1,1, 23.425, 10611.764, 400.218, 52907.149 25/05/28,14:28:13,15,08,1, 11.9,1,1, 23.425, 10611.748, 400.262, 52907.300 25/05/28,14:28:13,16,08,1, 11.9,1,1, 23.425, 10611.760, 400.254, 52907.241 25/05/28,14:28:13,17,08,1, 11.9,1,1, 23.425, 10611.730, 400.248, 52907.256 25/05/28,14:28:13,18,08,1, 11.9,1,1, 23.425, 10611.741, 400.245, 52907.240 25/05/28,14:28:13,19,08,1, 11.9,1,1, 23.425, 10611.727, 400.284, 52907.200 25/05/28,14:28:14,00,08,1, 11.9,1,1, 23.428, 10611.725, 400.284, 52907.200 25/05/28,14:28:14,01,08,1, 11.9,1,1, 23.428, 10611.735, 400.288, 52907.294 25/05/28,14:28:14,02,08,1, 11.9,1,1, 23.428, 10611.738, 400.277, 52907.272 25/05/28,14:28:14,03,08,1, 11.9,1,1, 23.428, 10611.749, 400.282, 52907.226 25/05/28,14:28:14,04,08,1, 11.9,1,1, 23.428, 10611.754, 400.293, 52907.244 25/05/28,14:28:14,05,08,1, 11.9,1,1, 23.428, 10611.725, 400.294, 52907.302 25/05/28,14:28:14,06,08,1, 11.9,1,1, 23.428, 10611.726, 400.311, 52907.305 25/05/28,14:28:14,07,08,1, 11.9,1,1, 23.428, 10611.705, 400.299, 52907.320 25/05/28,14:28:14,08,08,1, 11.9,1,1, 23.428, 10611.741, 400.291, 52907.216 25/05/28,14:28:14,09,08,1, 11.9,1,1, 23.428, 10611.723, 400.300, 52907.312 25/05/28,14:28:14,10,08,1, 11.9,1,1, 23.428, 10611.736, 400.327, 52907.253 25/05/28,14:28:14,11,08,1, 11.9,1,1, 23.428, 10611.703, 400.325, 52907.276 25/05/28,14:28:14,12,08,1, 11.9,1,1, 23.428, 10611.722, 400.319, 52907.307 25/05/28,14:28:14,13,08,1, 11.9,1,1, 23.428, 10611.704, 400.350, 52907.255 25/05/28,14:28:14,14,08,1, 11.9,1,1, 23.428, 10611.686, 400.336, 52907.309 25/05/28,14:28:14,15,08,1, 11.9,1,1, 23.428, 10611.719, 400.325, 52907.226 25/05/28,14:28:14,16,08,1, 11.9,1,1, 23.428, 10611.691, 400.337, 52907.256 25/05/28,14:28:14,17,08,1, 11.9,1,1, 23.428, 10611.697, 400.345, 52907.230 25/05/28,14:28:14,18,08,1, 11.9,1,1, 23.428, 10611.711, 400.366, 52907.289 25/05/28,14:28:14,19,08,1, 11.9,1,1, 23.428, 10611.691, 400.356, 52907.272 25/05/28,14:28:15,00,08,1, 11.9,1,1, 23.431, 10611.683, 400.356, 52907.272 25/05/28,14:28:15,01,08,1, 11.9,1,1, 23.431, 10611.700, 400.399, 52907.332 25/05/28,14:28:15,02,08,1, 11.9,1,1, 23.431, 10611.679, 400.376, 52907.328 25/05/28,14:28:15,03,08,1, 11.9,1,1, 23.431, 10611.657, 400.365, 52907.260 25/05/28,14:28:15,04,08,1, 11.9,1,1, 23.431, 10611.698, 400.397, 52907.321 25/05/28,14:28:15,05,08,1, 11.9,1,1, 23.431, 10611.664, 400.403, 52907.341 25/05/28,14:28:15,06,08,1, 11.9,1,1, 23.431, 10611.661, 400.387, 52907.305 25/05/28,14:28:15,07,08,1, 11.9,1,1, 23.431, 10611.663, 400.393, 52907.272 25/05/28,14:28:15,08,08,1, 11.9,1,1, 23.431, 10611.670, 400.414, 52907.333 25/05/28,14:28:15,09,08,1, 11.9,1,1, 23.431, 10611.659, 400.406, 52907.251 25/05/28,14:28:15,10,08,1, 11.9,1,1, 23.431, 10611.647, 400.406, 52907.312 25/05/28,14:28:15,11,08,1, 11.9,1,1, 23.431, 10611.672, 400.399, 52907.366 25/05/28,14:28:15,12,08,1, 11.9,1,1, 23.431, 10611.665, 400.402, 52907.360 25/05/28,14:28:15,13,08,1, 11.9,1,1, 23.431, 10611.671, 400.404, 52907.389 25/05/28,14:28:15,14,08,1, 11.9,1,1, 23.431, 10611.662, 400.431, 52907.284 25/05/28,14:28:15,15,08,1, 11.9,1,1, 23.431, 10611.684, 400.439, 52907.335 25/05/28,14:28:15,16,08,1, 11.9,1,1, 23.431, 10611.665, 400.439, 52907.311 25/05/28,14:28:15,17,08,1, 11.9,1,1, 23.431, 10611.648, 400.442, 52907.344 25/05/28,14:28:15,18,08,1, 11.9,1,1, 23.431, 10611.670, 400.431, 52907.335 25/05/28,14:28:15,19,08,1, 11.9,1,1, 23.431, 10611.677, 400.464, 52907.321 25/05/28,14:28:16,00,08,1, 12.0,1,1, 23.431, 10611.675, 400.464, 52907.321 25/05/28,14:28:16,01,08,1, 12.0,1,1, 23.431, 10611.657, 400.445, 52907.335 25/05/28,14:28:16,02,08,1, 12.0,1,1, 23.431, 10611.662, 400.439, 52907.297 25/05/28,14:28:16,03,08,1, 12.0,1,1, 23.431, 10611.642, 400.435, 52907.298 25/05/28,14:28:16,04,08,1, 12.0,1,1, 23.431, 10611.665, 400.454, 52907.341 25/05/28,14:28:16,05,08,1, 12.0,1,1, 23.431, 10611.630, 400.457, 52907.407 25/05/28,14:28:16,06,08,1, 12.0,1,1, 23.431, 10611.664, 400.474, 52907.378 25/05/28,14:28:16,07,08,1, 12.0,1,1, 23.431, 10611.649, 400.488, 52907.433 25/05/28,14:28:16,08,08,1, 12.0,1,1, 23.431, 10611.693, 400.490, 52907.363 25/05/28,14:28:16,09,08,1, 12.0,1,1, 23.431, 10611.661, 400.500, 52907.382 25/05/28,14:28:16,10,08,1, 12.0,1,1, 23.431, 10611.655, 400.498, 52907.368 25/05/28,14:28:16,11,08,1, 12.0,1,1, 23.431, 10611.667, 400.493, 52907.377 25/05/28,14:28:16,12,08,1, 12.0,1,1, 23.431, 10611.655, 400.503, 52907.397 25/05/28,14:28:16,13,08,1, 12.0,1,1, 23.431, 10611.659, 400.473, 52907.342 25/05/28,14:28:16,14,08,1, 12.0,1,1, 23.431, 10611.647, 400.492, 52907.326 25/05/28,14:28:16,15,08,1, 12.0,1,1, 23.431, 10611.651, 400.492, 52907.382 25/05/28,14:28:16,16,08,1, 12.0,1,1, 23.431, 10611.641, 400.522, 52907.418 25/05/28,14:28:16,17,08,1, 12.0,1,1, 23.431, 10611.666, 400.489, 52907.313 25/05/28,14:28:16,18,08,1, 12.0,1,1, 23.431, 10611.650, 400.522, 52907.382 25/05/28,14:28:16,19,08,1, 12.0,1,1, 23.431, 10611.645, 400.540, 52907.364 25/05/28,14:28:17,00,08,1, 11.9,1,1, 23.431, 10611.641, 400.540, 52907.364 25/05/28,14:28:17,01,08,1, 11.9,1,1, 23.431, 10611.641, 400.547, 52907.367 25/05/28,14:28:17,02,08,1, 11.9,1,1, 23.431, 10611.641, 400.549, 52907.362 25/05/28,14:28:17,03,08,1, 11.9,1,1, 23.431, 10611.675, 400.527, 52907.304 25/05/28,14:28:17,04,08,1, 11.9,1,1, 23.431, 10611.632, 400.528, 52907.359 25/05/28,14:28:17,05,08,1, 11.9,1,1, 23.431, 10611.657, 400.528, 52907.364 25/05/28,14:28:17,06,08,1, 11.9,1,1, 23.431, 10611.634, 400.524, 52907.424 25/05/28,14:28:17,07,08,1, 11.9,1,1, 23.431, 10611.644, 400.536, 52907.410 25/05/28,14:28:17,08,08,1, 11.9,1,1, 23.431, 10611.631, 400.547, 52907.368 25/05/28,14:28:17,09,08,1, 11.9,1,1, 23.431, 10611.639, 400.553, 52907.421 25/05/28,14:28:17,10,08,1, 11.9,1,1, 23.431, 10611.647, 400.562, 52907.405 25/05/28,14:28:17,11,08,1, 11.9,1,1, 23.431, 10611.638, 400.562, 52907.420 25/05/28,14:28:17,12,08,1, 11.9,1,1, 23.431, 10611.628, 400.602, 52907.410 25/05/28,14:28:17,13,08,1, 11.9,1,1, 23.431, 10611.668, 400.609, 52907.404 25/05/28,14:28:17,14,08,1, 11.9,1,1, 23.431, 10611.654, 400.601, 52907.357 25/05/28,14:28:17,15,08,1, 11.9,1,1, 23.431, 10611.647, 400.598, 52907.371 25/05/28,14:28:17,16,08,1, 11.9,1,1, 23.431, 10611.636, 400.602, 52907.420 25/05/28,14:28:17,17,08,1, 11.9,1,1, 23.431, 10611.626, 400.611, 52907.346 25/05/28,14:28:17,18,08,1, 11.9,1,1, 23.431, 10611.654, 400.581, 52907.305 25/05/28,14:28:17,19,08,1, 11.9,1,1, 23.431, 10611.656, 400.578, 52907.325 25/05/28,14:28:18,00,08,1, 12.0,1,1, 23.426, 10611.650, 400.578, 52907.325 25/05/28,14:28:18,01,08,1, 12.0,1,1, 23.426, 10611.627, 400.617, 52907.394 25/05/28,14:28:18,02,08,1, 12.0,1,1, 23.426, 10611.638, 400.597, 52907.411 25/05/28,14:28:18,03,08,1, 12.0,1,1, 23.426, 10611.651, 400.615, 52907.431 25/05/28,14:28:18,04,08,1, 12.0,1,1, 23.426, 10611.640, 400.614, 52907.432 25/05/28,14:28:18,05,08,1, 12.0,1,1, 23.426, 10611.642, 400.613, 52907.462 25/05/28,14:28:18,06,08,1, 12.0,1,1, 23.426, 10611.637, 400.635, 52907.363 25/05/28,14:28:18,07,08,1, 12.0,1,1, 23.426, 10611.651, 400.605, 52907.385 25/05/28,14:28:18,08,08,1, 12.0,1,1, 23.426, 10611.633, 400.654, 52907.418 25/05/28,14:28:18,09,08,1, 12.0,1,1, 23.426, 10611.622, 400.652, 52907.407 25/05/28,14:28:18,10,08,1, 12.0,1,1, 23.426, 10611.621, 400.659, 52907.442 25/05/28,14:28:18,11,08,1, 12.0,1,1, 23.426, 10611.665, 400.646, 52907.452 25/05/28,14:28:18,12,08,1, 12.0,1,1, 23.426, 10611.631, 400.645, 52907.397 25/05/28,14:28:18,13,08,1, 12.0,1,1, 23.426, 10611.641, 400.661, 52907.411 25/05/28,14:28:18,14,08,1, 12.0,1,1, 23.426, 10611.629, 400.645, 52907.383 25/05/28,14:28:18,15,08,1, 12.0,1,1, 23.426, 10611.626, 400.689, 52907.497 25/05/28,14:28:18,16,08,1, 12.0,1,1, 23.426, 10611.611, 400.665, 52907.492 25/05/28,14:28:18,17,08,1, 12.0,1,1, 23.426, 10611.641, 400.679, 52907.387 25/05/28,14:28:18,18,08,1, 12.0,1,1, 23.426, 10611.651, 400.667, 52907.412 25/05/28,14:28:18,19,08,1, 12.0,1,1, 23.426, 10611.626, 400.694, 52907.480 25/05/28,14:28:19,00,08,1, 12.0,1,1, 23.431, 10611.625, 400.694, 52907.480 25/05/28,14:28:19,01,08,1, 12.0,1,1, 23.431, 10611.627, 400.700, 52907.454 25/05/28,14:28:19,02,08,1, 12.0,1,1, 23.431, 10611.614, 400.713, 52907.473 25/05/28,14:28:19,03,08,1, 12.0,1,1, 23.431, 10611.646, 400.696, 52907.430 25/05/28,14:28:19,04,08,1, 12.0,1,1, 23.431, 10611.632, 400.712, 52907.432 25/05/28,14:28:19,05,08,1, 12.0,1,1, 23.431, 10611.613, 400.717, 52907.470 25/05/28,14:28:19,06,08,1, 12.0,1,1, 23.431, 10611.637, 400.704, 52907.508 25/05/28,14:28:19,07,08,1, 12.0,1,1, 23.431, 10611.630, 400.722, 52907.446 25/05/28,14:28:19,08,08,1, 12.0,1,1, 23.431, 10611.626, 400.725, 52907.453 25/05/28,14:28:19,09,08,1, 12.0,1,1, 23.431, 10611.616, 400.727, 52907.449 25/05/28,14:28:19,10,08,1, 12.0,1,1, 23.431, 10611.634, 400.718, 52907.399 25/05/28,14:28:19,11,08,1, 12.0,1,1, 23.431, 10611.599, 400.729, 52907.471 25/05/28,14:28:19,12,08,1, 12.0,1,1, 23.431, 10611.614, 400.736, 52907.465 25/05/28,14:28:19,13,08,1, 12.0,1,1, 23.431, 10611.648, 400.748, 52907.437 25/05/28,14:28:19,14,08,1, 12.0,1,1, 23.431, 10611.620, 400.764, 52907.507 25/05/28,14:28:19,15,08,1, 12.0,1,1, 23.431, 10611.637, 400.745, 52907.419 25/05/28,14:28:19,16,08,1, 12.0,1,1, 23.431, 10611.612, 400.784, 52907.500 25/05/28,14:28:19,17,08,1, 12.0,1,1, 23.431, 10611.624, 400.767, 52907.449 25/05/28,14:28:19,18,08,1, 12.0,1,1, 23.431, 10611.616, 400.789, 52907.535 25/05/28,14:28:19,19,08,1, 12.0,1,1, 23.431, 10611.618, 400.788, 52907.499 25/05/28,14:28:20,00,08,1, 12.0,1,1, 23.427, 10611.616, 400.788, 52907.499 25/05/28,14:28:20,01,08,1, 12.0,1,1, 23.427, 10611.619, 400.774, 52907.502 25/05/28,14:28:20,02,08,1, 12.0,1,1, 23.427, 10611.609, 400.776, 52907.485 25/05/28,14:28:20,03,08,1, 12.0,1,1, 23.427, 10611.615, 400.769, 52907.444 25/05/28,14:28:20,04,08,1, 12.0,1,1, 23.427, 10611.621, 400.773, 52907.452 25/05/28,14:28:20,05,08,1, 12.0,1,1, 23.427, 10611.613, 400.792, 52907.440 25/05/28,14:28:20,06,08,1, 12.0,1,1, 23.427, 10611.646, 400.803, 52907.487 25/05/28,14:28:20,07,08,1, 12.0,1,1, 23.427, 10611.605, 400.788, 52907.501 25/05/28,14:28:20,08,08,1, 12.0,1,1, 23.427, 10611.616, 400.824, 52907.437 25/05/28,14:28:20,09,08,1, 12.0,1,1, 23.427, 10611.647, 400.817, 52907.484 25/05/28,14:28:20,10,08,1, 12.0,1,1, 23.427, 10611.628, 400.823, 52907.415 25/05/28,14:28:20,11,08,1, 12.0,1,1, 23.427, 10611.637, 400.834, 52907.453 25/05/28,14:28:20,12,08,1, 12.0,1,1, 23.427, 10611.612, 400.835, 52907.442 25/05/28,14:28:20,13,08,1, 12.0,1,1, 23.427, 10611.628, 400.851, 52907.576 25/05/28,14:28:20,14,08,1, 12.0,1,1, 23.427, 10611.628, 400.847, 52907.518 25/05/28,14:28:20,15,08,1, 12.0,1,1, 23.427, 10611.597, 400.860, 52907.521 25/05/28,14:28:20,16,08,1, 12.0,1,1, 23.427, 10611.642, 400.853, 52907.492 25/05/28,14:28:20,17,08,1, 12.0,1,1, 23.427, 10611.641, 400.855, 52907.508 25/05/28,14:28:20,18,08,1, 12.0,1,1, 23.427, 10611.625, 400.855, 52907.467 25/05/28,14:28:20,19,08,1, 12.0,1,1, 23.427, 10611.617, 400.878, 52907.521 25/05/28,14:28:21,00,08,1, 11.9,1,1, 23.423, 10611.616, 400.878, 52907.521 25/05/28,14:28:21,01,08,1, 11.9,1,1, 23.423, 10611.617, 400.854, 52907.538 25/05/28,14:28:21,02,08,1, 11.9,1,1, 23.423, 10611.606, 400.868, 52907.573 25/05/28,14:28:21,03,08,1, 11.9,1,1, 23.423, 10611.615, 400.899, 52907.519 25/05/28,14:28:21,04,08,1, 11.9,1,1, 23.423, 10611.633, 400.866, 52907.596 25/05/28,14:28:21,05,08,1, 11.9,1,1, 23.423, 10611.629, 400.861, 52907.498 25/05/28,14:28:21,06,08,1, 11.9,1,1, 23.423, 10611.593, 400.879, 52907.518 25/05/28,14:28:21,07,08,1, 11.9,1,1, 23.423, 10611.637, 400.879, 52907.498 25/05/28,14:28:21,08,08,1, 11.9,1,1, 23.423, 10611.626, 400.882, 52907.557 25/05/28,14:28:21,09,08,1, 11.9,1,1, 23.423, 10611.619, 400.907, 52907.531 25/05/28,14:28:21,10,08,1, 11.9,1,1, 23.423, 10611.629, 400.901, 52907.509 25/05/28,14:28:21,11,08,1, 11.9,1,1, 23.423, 10611.609, 400.868, 52907.513 25/05/28,14:28:21,12,08,1, 11.9,1,1, 23.423, 10611.616, 400.901, 52907.606 25/05/28,14:28:21,13,08,1, 11.9,1,1, 23.423, 10611.632, 400.903, 52907.560 25/05/28,14:28:21,14,08,1, 11.9,1,1, 23.423, 10611.632, 400.901, 52907.531 25/05/28,14:28:21,15,08,1, 11.9,1,1, 23.423, 10611.626, 400.900, 52907.470 25/05/28,14:28:21,16,08,1, 11.9,1,1, 23.423, 10611.620, 400.903, 52907.524 25/05/28,14:28:21,17,08,1, 11.9,1,1, 23.423, 10611.604, 400.914, 52907.605 25/05/28,14:28:21,18,08,1, 11.9,1,1, 23.423, 10611.613, 400.901, 52907.598 25/05/28,14:28:21,19,08,1, 11.9,1,1, 23.423, 10611.639, 400.942, 52907.585 25/05/28,14:28:22,00,08,1, 11.9,1,1, 23.430, 10611.633, 400.942, 52907.585 25/05/28,14:28:22,01,08,1, 11.9,1,1, 23.430, 10611.637, 400.951, 52907.573 25/05/28,14:28:22,02,08,1, 11.9,1,1, 23.430, 10611.640, 400.942, 52907.571 25/05/28,14:28:22,03,08,1, 11.9,1,1, 23.430, 10611.647, 400.933, 52907.516 25/05/28,14:28:22,04,08,1, 11.9,1,1, 23.430, 10611.652, 400.955, 52907.556 25/05/28,14:28:22,05,08,1, 11.9,1,1, 23.430, 10611.617, 400.960, 52907.533 25/05/28,14:28:22,06,08,1, 11.9,1,1, 23.430, 10611.632, 400.976, 52907.598 25/05/28,14:28:22,07,08,1, 11.9,1,1, 23.430, 10611.633, 400.965, 52907.586 25/05/28,14:28:22,08,08,1, 11.9,1,1, 23.430, 10611.627, 400.949, 52907.594 25/05/28,14:28:22,09,08,1, 11.9,1,1, 23.430, 10611.618, 400.948, 52907.481 25/05/28,14:28:22,10,08,1, 11.9,1,1, 23.430, 10611.632, 400.958, 52907.587 25/05/28,14:28:22,11,08,1, 11.9,1,1, 23.430, 10611.646, 400.968, 52907.568 25/05/28,14:28:22,12,08,1, 11.9,1,1, 23.430, 10611.640, 400.958, 52907.599 25/05/28,14:28:22,13,08,1, 11.9,1,1, 23.430, 10611.646, 400.980, 52907.520 25/05/28,14:28:22,14,08,1, 11.9,1,1, 23.430, 10611.641, 400.988, 52907.635 25/05/28,14:28:22,15,08,1, 11.9,1,1, 23.430, 10611.634, 400.960, 52907.544 25/05/28,14:28:22,16,08,1, 11.9,1,1, 23.430, 10611.637, 400.928, 52907.583 25/05/28,14:28:22,17,08,1, 11.9,1,1, 23.430, 10611.649, 400.978, 52907.524 25/05/28,14:28:22,18,08,1, 11.9,1,1, 23.430, 10611.640, 400.992, 52907.626 25/05/28,14:28:22,19,08,1, 11.9,1,1, 23.430, 10611.642, 401.001, 52907.577 25/05/28,14:28:23,00,08,1, 12.0,1,1, 23.428, 10611.641, 401.001, 52907.577 25/05/28,14:28:23,01,08,1, 12.0,1,1, 23.428, 10611.627, 400.993, 52907.626 25/05/28,14:28:23,02,08,1, 12.0,1,1, 23.428, 10611.613, 400.986, 52907.596 25/05/28,14:28:23,03,08,1, 12.0,1,1, 23.428, 10611.637, 400.995, 52907.593 25/05/28,14:28:23,04,08,1, 12.0,1,1, 23.428, 10611.646, 400.998, 52907.516 25/05/28,14:28:23,05,08,1, 12.0,1,1, 23.428, 10611.638, 401.000, 52907.504 25/05/28,14:28:23,06,08,1, 12.0,1,1, 23.428, 10611.637, 401.029, 52907.549 25/05/28,14:28:23,07,08,1, 12.0,1,1, 23.428, 10611.632, 401.016, 52907.564 25/05/28,14:28:23,08,08,1, 12.0,1,1, 23.428, 10611.648, 401.032, 52907.622 25/05/28,14:28:23,09,08,1, 12.0,1,1, 23.428, 10611.617, 401.035, 52907.558 25/05/28,14:28:23,10,08,1, 12.0,1,1, 23.428, 10611.647, 401.023, 52907.595 25/05/28,14:28:23,11,08,1, 12.0,1,1, 23.428, 10611.605, 401.047, 52907.604 25/05/28,14:28:23,12,08,1, 12.0,1,1, 23.428, 10611.632, 401.020, 52907.562 25/05/28,14:28:23,13,08,1, 12.0,1,1, 23.428, 10611.613, 401.041, 52907.589 25/05/28,14:28:23,14,08,1, 12.0,1,1, 23.428, 10611.624, 401.050, 52907.633 25/05/28,14:28:23,15,08,1, 12.0,1,1, 23.428, 10611.609, 401.048, 52907.617 25/05/28,14:28:23,16,08,1, 12.0,1,1, 23.428, 10611.605, 401.061, 52907.600 25/05/28,14:28:23,17,08,1, 12.0,1,1, 23.428, 10611.604, 401.069, 52907.640 25/05/28,14:28:23,18,08,1, 12.0,1,1, 23.428, 10611.594, 401.086, 52907.662 25/05/28,14:28:23,19,08,1, 12.0,1,1, 23.428, 10611.616, 401.075, 52907.598 25/05/28,14:28:24,00,08,1, 11.9,1,1, 23.430, 10611.616, 401.075, 52907.598 25/05/28,14:28:24,01,08,1, 11.9,1,1, 23.430, 10611.609, 401.092, 52907.632 25/05/28,14:28:24,02,08,1, 11.9,1,1, 23.430, 10611.613, 401.076, 52907.645 25/05/28,14:28:24,03,08,1, 11.9,1,1, 23.430, 10611.585, 401.086, 52907.563 25/05/28,14:28:24,04,08,1, 11.9,1,1, 23.430, 10611.571, 401.086, 52907.604 25/05/28,14:28:24,05,08,1, 11.9,1,1, 23.430, 10611.593, 401.102, 52907.555 25/05/28,14:28:24,06,08,1, 11.9,1,1, 23.430, 10611.621, 401.099, 52907.647 25/05/28,14:28:24,07,08,1, 11.9,1,1, 23.430, 10611.603, 401.107, 52907.605 25/05/28,14:28:24,08,08,1, 11.9,1,1, 23.430, 10611.585, 401.123, 52907.595 25/05/28,14:28:24,09,08,1, 11.9,1,1, 23.430, 10611.579, 401.116, 52907.646 25/05/28,14:28:24,10,08,1, 11.9,1,1, 23.430, 10611.583, 401.076, 52907.651 25/05/28,14:28:24,11,08,1, 11.9,1,1, 23.430, 10611.577, 401.114, 52907.671 25/05/28,14:28:24,12,08,1, 11.9,1,1, 23.430, 10611.586, 401.131, 52907.693 25/05/28,14:28:24,13,08,1, 11.9,1,1, 23.430, 10611.564, 401.116, 52907.570 25/05/28,14:28:24,14,08,1, 11.9,1,1, 23.430, 10611.573, 401.114, 52907.688 25/05/28,14:28:24,15,08,1, 11.9,1,1, 23.430, 10611.585, 401.117, 52907.625 25/05/28,14:28:24,16,08,1, 11.9,1,1, 23.430, 10611.576, 401.124, 52907.573 25/05/28,14:28:24,17,08,1, 11.9,1,1, 23.430, 10611.594, 401.139, 52907.607 25/05/28,14:28:24,18,08,1, 11.9,1,1, 23.430, 10611.558, 401.146, 52907.614 25/05/28,14:28:24,19,08,1, 11.9,1,1, 23.430, 10611.579, 401.136, 52907.675 25/05/28,14:28:25,00,08,1, 11.9,1,1, 23.430, 10611.575, 401.136, 52907.675 25/05/28,14:28:25,01,08,1, 11.9,1,1, 23.430, 10611.542, 401.147, 52907.653 25/05/28,14:28:25,02,08,1, 11.9,1,1, 23.430, 10611.558, 401.133, 52907.633 25/05/28,14:28:25,03,08,1, 11.9,1,1, 23.430, 10611.524, 401.180, 52907.681 25/05/28,14:28:25,04,08,1, 11.9,1,1, 23.430, 10611.541, 401.135, 52907.668 25/05/28,14:28:25,05,08,1, 11.9,1,1, 23.430, 10611.524, 401.150, 52907.693 25/05/28,14:28:25,06,08,1, 11.9,1,1, 23.430, 10611.572, 401.147, 52907.643 25/05/28,14:28:25,07,08,1, 11.9,1,1, 23.430, 10611.535, 401.145, 52907.716 25/05/28,14:28:25,08,08,1, 11.9,1,1, 23.430, 10611.537, 401.165, 52907.704 25/05/28,14:28:25,09,08,1, 11.9,1,1, 23.430, 10611.527, 401.172, 52907.691 25/05/28,14:28:25,10,08,1, 11.9,1,1, 23.430, 10611.531, 401.166, 52907.671 25/05/28,14:28:25,11,08,1, 11.9,1,1, 23.430, 10611.517, 401.148, 52907.650 25/05/28,14:28:25,12,08,1, 11.9,1,1, 23.430, 10611.525, 401.157, 52907.679 25/05/28,14:28:25,13,08,1, 11.9,1,1, 23.430, 10611.521, 401.174, 52907.713 25/05/28,14:28:25,14,08,1, 11.9,1,1, 23.430, 10611.507, 401.173, 52907.708 25/05/28,14:28:25,15,08,1, 11.9,1,1, 23.430, 10611.464, 401.165, 52907.645 25/05/28,14:28:25,16,08,1, 11.9,1,1, 23.430, 10611.531, 401.171, 52907.693 25/05/28,14:28:25,17,08,1, 11.9,1,1, 23.430, 10611.490, 401.209, 52907.669 25/05/28,14:28:25,18,08,1, 11.9,1,1, 23.430, 10611.482, 401.217, 52907.759 25/05/28,14:28:25,19,08,1, 11.9,1,1, 23.430, 10611.500, 401.223, 52907.772 25/05/28,14:28:26,00,08,1, 11.8,1,1, 23.432, 10611.500, 401.223, 52907.772 25/05/28,14:28:26,01,08,1, 11.8,1,1, 23.432, 10611.471, 401.204, 52907.669 25/05/28,14:28:26,02,08,1, 11.8,1,1, 23.432, 10611.470, 401.201, 52907.735 25/05/28,14:28:26,03,08,1, 11.8,1,1, 23.432, 10611.485, 401.222, 52907.691 25/05/28,14:28:26,04,08,1, 11.8,1,1, 23.432, 10611.470, 401.228, 52907.742 25/05/28,14:28:26,05,08,1, 11.8,1,1, 23.432, 10611.464, 401.208, 52907.726 25/05/28,14:28:26,06,08,1, 11.8,1,1, 23.432, 10611.469, 401.215, 52907.710 25/05/28,14:28:26,07,08,1, 11.8,1,1, 23.432, 10611.463, 401.210, 52907.728 25/05/28,14:28:26,08,08,1, 11.8,1,1, 23.432, 10611.460, 401.212, 52907.724 25/05/28,14:28:26,09,08,1, 11.8,1,1, 23.432, 10611.446, 401.233, 52907.748 25/05/28,14:28:26,10,08,1, 11.8,1,1, 23.432, 10611.459, 401.206, 52907.650 25/05/28,14:28:26,11,08,1, 11.8,1,1, 23.432, 10611.468, 401.219, 52907.729 25/05/28,14:28:26,12,08,1, 11.8,1,1, 23.432, 10611.440, 401.221, 52907.710 25/05/28,14:28:26,13,08,1, 11.8,1,1, 23.432, 10611.427, 401.218, 52907.717 25/05/28,14:28:26,14,08,1, 11.8,1,1, 23.432, 10611.461, 401.230, 52907.660 25/05/28,14:28:26,15,08,1, 11.8,1,1, 23.432, 10611.427, 401.254, 52907.765 25/05/28,14:28:26,16,08,1, 11.8,1,1, 23.432, 10611.411, 401.238, 52907.790 25/05/28,14:28:26,17,08,1, 11.8,1,1, 23.432, 10611.446, 401.244, 52907.801 25/05/28,14:28:26,18,08,1, 11.8,1,1, 23.432, 10611.428, 401.264, 52907.649 25/05/28,14:28:26,19,08,1, 11.8,1,1, 23.432, 10611.404, 401.234, 52907.704 25/05/28,14:28:27,00,08,1, 11.9,1,1, 23.433, 10611.399, 401.234, 52907.704 25/05/28,14:28:27,01,08,1, 11.9,1,1, 23.433, 10611.387, 401.249, 52907.664 25/05/28,14:28:27,02,08,1, 11.9,1,1, 23.433, 10611.374, 401.237, 52907.686 25/05/28,14:28:27,03,08,1, 11.9,1,1, 23.433, 10611.386, 401.254, 52907.647 25/05/28,14:28:27,04,08,1, 11.9,1,1, 23.433, 10611.385, 401.267, 52907.792 25/05/28,14:28:27,05,08,1, 11.9,1,1, 23.433, 10611.371, 401.279, 52907.767 25/05/28,14:28:27,06,08,1, 11.9,1,1, 23.433, 10611.384, 401.257, 52907.747 25/05/28,14:28:27,07,08,1, 11.9,1,1, 23.433, 10611.363, 401.282, 52907.747 25/05/28,14:28:27,08,08,1, 11.9,1,1, 23.433, 10611.353, 401.281, 52907.768 25/05/28,14:28:27,09,08,1, 11.9,1,1, 23.433, 10611.368, 401.282, 52907.690 25/05/28,14:28:27,10,08,1, 11.9,1,1, 23.433, 10611.339, 401.297, 52907.700 25/05/28,14:28:27,11,08,1, 11.9,1,1, 23.433, 10611.358, 401.306, 52907.812 25/05/28,14:28:27,12,08,1, 11.9,1,1, 23.433, 10611.349, 401.319, 52907.790 25/05/28,14:28:27,13,08,1, 11.9,1,1, 23.433, 10611.350, 401.291, 52907.785 25/05/28,14:28:27,14,08,1, 11.9,1,1, 23.433, 10611.327, 401.303, 52907.786 25/05/28,14:28:27,15,08,1, 11.9,1,1, 23.433, 10611.336, 401.321, 52907.742 25/05/28,14:28:27,16,08,1, 11.9,1,1, 23.433, 10611.330, 401.359, 52907.835 25/05/28,14:28:27,17,08,1, 11.9,1,1, 23.433, 10611.340, 401.328, 52907.765 25/05/28,14:28:27,18,08,1, 11.9,1,1, 23.433, 10611.323, 401.352, 52907.766 25/05/28,14:28:27,19,08,1, 11.9,1,1, 23.433, 10611.355, 401.290, 52907.731 25/05/28,14:28:28,00,08,1, 12.0,1,1, 23.430, 10611.349, 401.290, 52907.731 25/05/28,14:28:28,01,08,1, 12.0,1,1, 23.430, 10611.307, 401.331, 52907.769 25/05/28,14:28:28,02,08,1, 12.0,1,1, 23.430, 10611.313, 401.351, 52907.805 25/05/28,14:28:28,03,08,1, 12.0,1,1, 23.430, 10611.319, 401.345, 52907.788 25/05/28,14:28:28,04,08,1, 12.0,1,1, 23.430, 10611.330, 401.362, 52907.762 25/05/28,14:28:28,05,08,1, 12.0,1,1, 23.430, 10611.313, 401.364, 52907.812 25/05/28,14:28:28,06,08,1, 12.0,1,1, 23.430, 10611.326, 401.372, 52907.801 25/05/28,14:28:28,07,08,1, 12.0,1,1, 23.430, 10611.288, 401.338, 52907.862 25/05/28,14:28:28,08,08,1, 12.0,1,1, 23.430, 10611.315, 401.363, 52907.788 25/05/28,14:28:28,09,08,1, 12.0,1,1, 23.430, 10611.302, 401.360, 52907.760 25/05/28,14:28:28,10,08,1, 12.0,1,1, 23.430, 10611.290, 401.378, 52907.758 25/05/28,14:28:28,11,08,1, 12.0,1,1, 23.430, 10611.274, 401.395, 52907.832 25/05/28,14:28:28,12,08,1, 12.0,1,1, 23.430, 10611.267, 401.375, 52907.821 25/05/28,14:28:28,13,08,1, 12.0,1,1, 23.430, 10611.270, 401.368, 52907.773 25/05/28,14:28:28,14,08,1, 12.0,1,1, 23.430, 10611.301, 401.380, 52907.912 25/05/28,14:28:28,15,08,1, 12.0,1,1, 23.430, 10611.222, 401.398, 52907.921 25/05/28,14:28:28,16,08,1, 12.0,1,1, 23.430, 10611.351, 401.398, 52907.897 25/05/28,14:28:28,17,08,1, 12.0,1,1, 23.430, 10611.284, 401.363, 52907.660 25/05/28,14:28:28,18,08,1, 12.0,1,1, 23.430, 10611.220, 401.394, 52907.861 25/05/28,14:28:28,19,08,1, 12.0,1,1, 23.430, 10611.251, 401.406, 52907.884 25/05/28,14:28:29,00,08,1, 11.9,1,1, 23.430, 10611.249, 401.406, 52907.884 25/05/28,14:28:29,01,08,1, 11.9,1,1, 23.430, 10611.249, 401.394, 52907.813 25/05/28,14:28:29,02,08,1, 11.9,1,1, 23.430, 10611.229, 401.398, 52907.777 25/05/28,14:28:29,03,08,1, 11.9,1,1, 23.430, 10611.229, 401.408, 52907.861 25/05/28,14:28:29,04,08,1, 11.9,1,1, 23.430, 10611.234, 401.412, 52907.832 25/05/28,14:28:29,05,08,1, 11.9,1,1, 23.430, 10611.254, 401.403, 52907.777 25/05/28,14:28:29,06,08,1, 11.9,1,1, 23.430, 10611.242, 401.400, 52907.729 25/05/28,14:28:29,07,08,1, 11.9,1,1, 23.430, 10611.242, 401.420, 52907.791 25/05/28,14:28:29,08,08,1, 11.9,1,1, 23.430, 10611.225, 401.420, 52907.988 25/05/28,14:28:29,09,08,1, 11.9,1,1, 23.430, 10611.237, 401.418, 52907.800 25/05/28,14:28:29,10,08,1, 11.9,1,1, 23.430, 10611.225, 401.425, 52907.767 25/05/28,14:28:29,11,08,1, 11.9,1,1, 23.430, 10611.211, 401.432, 52907.844 25/05/28,14:28:29,12,08,1, 11.9,1,1, 23.430, 10611.224, 401.436, 52907.794 25/05/28,14:28:29,13,08,1, 11.9,1,1, 23.430, 10611.192, 401.427, 52907.873 25/05/28,14:28:29,14,08,1, 11.9,1,1, 23.430, 10611.213, 401.423, 52907.846 25/05/28,14:28:29,15,08,1, 11.9,1,1, 23.430, 10611.200, 401.439, 52907.864 25/05/28,14:28:29,16,08,1, 11.9,1,1, 23.430, 10611.187, 401.452, 52907.905 25/05/28,14:28:29,17,08,1, 11.9,1,1, 23.430, 10611.194, 401.454, 52907.812 25/05/28,14:28:29,18,08,1, 11.9,1,1, 23.430, 10611.218, 401.459, 52907.831 25/05/28,14:28:29,19,08,1, 11.9,1,1, 23.430, 10611.197, 401.458, 52907.867 25/05/28,14:28:30,00,08,1, 11.9,1,1, 23.432, 10611.191, 401.458, 52907.867 25/05/28,14:28:30,01,08,1, 11.9,1,1, 23.432, 10611.189, 401.441, 52907.783 25/05/28,14:28:30,02,08,1, 11.9,1,1, 23.432, 10611.186, 401.457, 52907.841 25/05/28,14:28:30,03,08,1, 11.9,1,1, 23.432, 10611.197, 401.461, 52907.867 25/05/28,14:28:30,04,08,1, 11.9,1,1, 23.432, 10611.183, 401.452, 52907.845 25/05/28,14:28:30,05,08,1, 11.9,1,1, 23.432, 10611.186, 401.486, 52907.843 25/05/28,14:28:30,06,08,1, 11.9,1,1, 23.432, 10611.145, 401.455, 52907.827 25/05/28,14:28:30,07,08,1, 11.9,1,1, 23.432, 10611.145, 401.489, 52907.798 25/05/28,14:28:30,08,08,1, 11.9,1,1, 23.432, 10611.146, 401.494, 52907.849 25/05/28,14:28:30,09,08,1, 11.9,1,1, 23.432, 10611.107, 401.503, 52907.969 25/05/28,14:28:30,10,08,1, 11.9,1,1, 23.432, 10611.164, 401.476, 52907.880 25/05/28,14:28:30,11,08,1, 11.9,1,1, 23.432, 10611.146, 401.489, 52907.798 25/05/28,14:28:30,12,08,1, 11.9,1,1, 23.432, 10611.155, 401.511, 52907.863 25/05/28,14:28:30,13,08,1, 11.9,1,1, 23.432, 10611.156, 401.496, 52907.855 25/05/28,14:28:30,14,08,1, 11.9,1,1, 23.432, 10611.150, 401.516, 52907.888 25/05/28,14:28:30,15,08,1, 11.9,1,1, 23.432, 10611.119, 401.498, 52907.903 25/05/28,14:28:30,16,08,1, 11.9,1,1, 23.432, 10611.128, 401.504, 52907.927 25/05/28,14:28:30,17,08,1, 11.9,1,1, 23.432, 10611.152, 401.528, 52907.896 25/05/28,14:28:30,18,08,1, 11.9,1,1, 23.432, 10611.127, 401.492, 52907.883 25/05/28,14:28:30,19,08,1, 11.9,1,1, 23.432, 10611.136, 401.512, 52907.839 25/05/28,14:28:31,00,07,1, 11.9,1,1, 23.432, 10611.132, 401.512, 52907.839 25/05/28,14:28:31,01,07,1, 11.9,1,1, 23.432, 10611.100, 401.529, 52907.866 25/05/28,14:28:31,02,07,1, 11.9,1,1, 23.432, 10611.116, 401.508, 52907.899 25/05/28,14:28:31,03,07,1, 11.9,1,1, 23.432, 10611.140, 401.537, 52907.892 25/05/28,14:28:31,04,07,1, 11.9,1,1, 23.432, 10611.115, 401.545, 52907.867 25/05/28,14:28:31,05,07,1, 11.9,1,1, 23.432, 10611.126, 401.539, 52907.895 25/05/28,14:28:31,06,07,1, 11.9,1,1, 23.432, 10611.137, 401.509, 52907.940 25/05/28,14:28:31,07,07,1, 11.9,1,1, 23.432, 10611.136, 401.541, 52907.964 25/05/28,14:28:31,08,07,1, 11.9,1,1, 23.432, 10611.105, 401.568, 52907.914 25/05/28,14:28:31,09,07,1, 11.9,1,1, 23.432, 10611.114, 401.564, 52907.948 25/05/28,14:28:31,10,07,1, 11.9,1,1, 23.432, 10611.129, 401.529, 52907.883 25/05/28,14:28:31,11,07,1, 11.9,1,1, 23.432, 10611.118, 401.562, 52907.895 25/05/28,14:28:31,12,07,1, 11.9,1,1, 23.432, 10611.115, 401.561, 52907.973 25/05/28,14:28:31,13,07,1, 11.9,1,1, 23.432, 10611.122, 401.569, 52907.968 25/05/28,14:28:31,14,07,1, 11.9,1,1, 23.432, 10611.077, 401.552, 52907.992 25/05/28,14:28:31,15,07,1, 11.9,1,1, 23.432, 10611.071, 401.559, 52907.971 25/05/28,14:28:31,16,07,1, 11.9,1,1, 23.432, 10611.094, 401.553, 52907.895 25/05/28,14:28:31,17,07,1, 11.9,1,1, 23.432, 10611.097, 401.541, 52907.952 25/05/28,14:28:31,18,07,1, 11.9,1,1, 23.432, 10611.099, 401.542, 52907.912 25/05/28,14:28:31,19,07,1, 11.9,1,1, 23.432, 10611.102, 401.567, 52907.928 25/05/28,14:28:32,00,08,1, 11.8,1,1, 23.430, 10611.099, 401.567, 52907.928 25/05/28,14:28:32,01,08,1, 11.8,1,1, 23.430, 10611.083, 401.564, 52907.906 25/05/28,14:28:32,02,08,1, 11.8,1,1, 23.430, 10611.063, 401.554, 52907.920 25/05/28,14:28:32,03,08,1, 11.8,1,1, 23.430, 10611.080, 401.576, 52907.883 25/05/28,14:28:32,04,08,1, 11.8,1,1, 23.430, 10611.055, 401.560, 52907.970 25/05/28,14:28:32,05,08,1, 11.8,1,1, 23.430, 10611.068, 401.599, 52907.936 25/05/28,14:28:32,06,08,1, 11.8,1,1, 23.430, 10611.088, 401.575, 52907.986 25/05/28,14:28:32,07,08,1, 11.8,1,1, 23.430, 10611.043, 401.574, 52908.004 25/05/28,14:28:32,08,08,1, 11.8,1,1, 23.430, 10611.050, 401.581, 52907.973 25/05/28,14:28:32,09,08,1, 11.8,1,1, 23.430, 10611.068, 401.586, 52907.962 25/05/28,14:28:32,10,08,1, 11.8,1,1, 23.430, 10611.054, 401.613, 52908.024 25/05/28,14:28:32,11,08,1, 11.8,1,1, 23.430, 10611.072, 401.606, 52907.974 25/05/28,14:28:32,12,08,1, 11.8,1,1, 23.430, 10611.052, 401.599, 52908.054 25/05/28,14:28:32,13,08,1, 11.8,1,1, 23.430, 10611.041, 401.601, 52908.033 25/05/28,14:28:32,14,08,1, 11.8,1,1, 23.430, 10611.062, 401.583, 52908.021 25/05/28,14:28:32,15,08,1, 11.8,1,1, 23.430, 10611.053, 401.589, 52908.051 25/05/28,14:28:32,16,08,1, 11.8,1,1, 23.430, 10611.071, 401.591, 52907.945 25/05/28,14:28:32,17,08,1, 11.8,1,1, 23.430, 10611.048, 401.609, 52907.981 25/05/28,14:28:32,18,08,1, 11.8,1,1, 23.430, 10611.036, 401.591, 52907.961 25/05/28,14:28:32,19,08,1, 11.8,1,1, 23.430, 10611.024, 401.616, 52907.916 25/05/28,14:28:33,00,08,1, 11.9,1,1, 23.428, 10611.024, 401.616, 52907.916 25/05/28,14:28:33,01,08,1, 11.9,1,1, 23.428, 10611.036, 401.610, 52908.006 25/05/28,14:28:33,02,08,1, 11.9,1,1, 23.428, 10611.048, 401.629, 52907.991 25/05/28,14:28:33,03,08,1, 11.9,1,1, 23.428, 10611.059, 401.609, 52908.007 25/05/28,14:28:33,04,08,1, 11.9,1,1, 23.428, 10611.049, 401.625, 52907.974 25/05/28,14:28:33,05,08,1, 11.9,1,1, 23.428, 10611.047, 401.596, 52907.960 25/05/28,14:28:33,06,08,1, 11.9,1,1, 23.428, 10611.043, 401.603, 52907.982 25/05/28,14:28:33,07,08,1, 11.9,1,1, 23.428, 10611.028, 401.632, 52907.974 25/05/28,14:28:33,08,08,1, 11.9,1,1, 23.428, 10611.017, 401.635, 52907.986 25/05/28,14:28:33,09,08,1, 11.9,1,1, 23.428, 10611.047, 401.637, 52907.973 25/05/28,14:28:33,10,08,1, 11.9,1,1, 23.428, 10611.051, 401.645, 52908.014 25/05/28,14:28:33,11,08,1, 11.9,1,1, 23.428, 10611.060, 401.635, 52907.964 25/05/28,14:28:33,12,08,1, 11.9,1,1, 23.428, 10611.046, 401.646, 52908.006 25/05/28,14:28:33,13,08,1, 11.9,1,1, 23.428, 10611.042, 401.653, 52908.014 25/05/28,14:28:33,14,08,1, 11.9,1,1, 23.428, 10611.051, 401.633, 52907.973 25/05/28,14:28:33,15,08,1, 11.9,1,1, 23.428, 10611.050, 401.635, 52907.987 25/05/28,14:28:33,16,08,1, 11.9,1,1, 23.428, 10611.043, 401.641, 52908.022 25/05/28,14:28:33,17,08,1, 11.9,1,1, 23.428, 10611.082, 401.657, 52908.043 25/05/28,14:28:33,18,08,1, 11.9,1,1, 23.428, 10611.095, 401.631, 52908.002 25/05/28,14:28:33,19,08,1, 11.9,1,1, 23.428, 10611.083, 401.646, 52907.985 25/05/28,14:28:34,00,06,1, 11.9,1,1, 23.429, 10611.082, 401.646, 52907.985 25/05/28,14:28:34,01,06,1, 11.9,1,1, 23.429, 10611.078, 401.626, 52908.054 25/05/28,14:28:34,02,06,1, 11.9,1,1, 23.429, 10611.058, 401.653, 52908.049 25/05/28,14:28:34,03,06,1, 11.9,1,1, 23.429, 10611.084, 401.681, 52908.031 25/05/28,14:28:34,04,06,1, 11.9,1,1, 23.429, 10611.063, 401.678, 52908.017 25/05/28,14:28:34,05,06,1, 11.9,1,1, 23.429, 10611.067, 401.656, 52907.949 25/05/28,14:28:34,06,06,1, 11.9,1,1, 23.429, 10611.057, 401.666, 52908.037 25/05/28,14:28:34,07,06,1, 11.9,1,1, 23.429, 10611.055, 401.650, 52907.975 25/05/28,14:28:34,08,06,1, 11.9,1,1, 23.429, 10611.060, 401.689, 52908.062 25/05/28,14:28:34,09,06,1, 11.9,1,1, 23.429, 10611.082, 401.651, 52908.046 25/05/28,14:28:34,10,06,1, 11.9,1,1, 23.429, 10611.051, 401.666, 52908.058 25/05/28,14:28:34,11,06,1, 11.9,1,1, 23.429, 10611.069, 401.685, 52908.008 25/05/28,14:28:34,12,06,1, 11.9,1,1, 23.429, 10611.060, 401.700, 52908.083 25/05/28,14:28:34,13,06,1, 11.9,1,1, 23.429, 10611.038, 401.692, 52908.091 25/05/28,14:28:34,14,06,1, 11.9,1,1, 23.429, 10611.078, 401.695, 52908.047 25/05/28,14:28:34,15,06,1, 11.9,1,1, 23.429, 10611.068, 401.704, 52908.069 25/05/28,14:28:34,16,06,1, 11.9,1,1, 23.429, 10611.061, 401.695, 52907.993 25/05/28,14:28:34,17,06,1, 11.9,1,1, 23.429, 10611.077, 401.709, 52908.080 25/05/28,14:28:34,18,06,1, 11.9,1,1, 23.429, 10611.061, 401.708, 52908.062 25/05/28,14:28:34,19,06,1, 11.9,1,1, 23.429, 10611.068, 401.699, 52908.095 25/05/28,14:28:35,00,07,1, 11.9,1,1, 23.434, 10611.066, 401.699, 52908.095 25/05/28,14:28:35,01,07,1, 11.9,1,1, 23.434, 10611.093, 401.706, 52908.110 25/05/28,14:28:35,02,07,1, 11.9,1,1, 23.434, 10611.090, 401.715, 52908.052 25/05/28,14:28:35,03,07,1, 11.9,1,1, 23.434, 10611.070, 401.692, 52908.033 25/05/28,14:28:35,04,07,1, 11.9,1,1, 23.434, 10611.078, 401.702, 52908.036 25/05/28,14:28:35,05,07,1, 11.9,1,1, 23.434, 10611.076, 401.701, 52908.014 25/05/28,14:28:35,06,07,1, 11.9,1,1, 23.434, 10611.061, 401.728, 52908.007 25/05/28,14:28:35,07,07,1, 11.9,1,1, 23.434, 10611.077, 401.703, 52908.035 25/05/28,14:28:35,08,07,1, 11.9,1,1, 23.434, 10611.085, 401.706, 52907.999 25/05/28,14:28:35,09,07,1, 11.9,1,1, 23.434, 10611.056, 401.717, 52907.987 25/05/28,14:28:35,10,07,1, 11.9,1,1, 23.434, 10611.060, 401.720, 52908.030 25/05/28,14:28:35,11,07,1, 11.9,1,1, 23.434, 10611.090, 401.695, 52907.983 25/05/28,14:28:35,12,07,1, 11.9,1,1, 23.434, 10611.063, 401.702, 52908.053 25/05/28,14:28:35,13,07,1, 11.9,1,1, 23.434, 10611.099, 401.693, 52908.058 25/05/28,14:28:35,14,07,1, 11.9,1,1, 23.434, 10611.100, 401.721, 52908.075 25/05/28,14:28:35,15,07,1, 11.9,1,1, 23.434, 10611.071, 401.706, 52908.074 25/05/28,14:28:35,16,07,1, 11.9,1,1, 23.434, 10611.090, 401.707, 52908.108 25/05/28,14:28:35,17,07,1, 11.9,1,1, 23.434, 10611.093, 401.719, 52908.081 25/05/28,14:28:35,18,07,1, 11.9,1,1, 23.434, 10611.067, 401.711, 52908.052 25/05/28,14:28:35,19,07,1, 11.9,1,1, 23.434, 10611.087, 401.716, 52908.072 25/05/28,14:28:36,00,07,1, 12.0,1,1, 23.434, 10611.082, 401.716, 52908.072 25/05/28,14:28:36,01,07,1, 12.0,1,1, 23.434, 10611.085, 401.701, 52908.063 25/05/28,14:28:36,02,07,1, 12.0,1,1, 23.434, 10611.102, 401.720, 52908.079 25/05/28,14:28:36,03,07,1, 12.0,1,1, 23.434, 10611.075, 401.712, 52908.086 25/05/28,14:28:36,04,07,1, 12.0,1,1, 23.434, 10611.106, 401.735, 52908.176 25/05/28,14:28:36,05,07,1, 12.0,1,1, 23.434, 10611.115, 401.724, 52908.163 25/05/28,14:28:36,06,07,1, 12.0,1,1, 23.434, 10611.122, 401.737, 52908.114 25/05/28,14:28:36,07,07,1, 12.0,1,1, 23.434, 10611.098, 401.715, 52908.072 25/05/28,14:28:36,08,07,1, 12.0,1,1, 23.434, 10611.122, 401.716, 52908.019 25/05/28,14:28:36,09,07,1, 12.0,1,1, 23.434, 10611.088, 401.738, 52908.130 25/05/28,14:28:36,10,07,1, 12.0,1,1, 23.434, 10611.084, 401.727, 52908.033 25/05/28,14:28:36,11,07,1, 12.0,1,1, 23.434, 10611.080, 401.754, 52908.095 25/05/28,14:28:36,12,07,1, 12.0,1,1, 23.434, 10611.097, 401.734, 52908.064 25/05/28,14:28:36,13,07,1, 12.0,1,1, 23.434, 10611.104, 401.754, 52908.170 25/05/28,14:28:36,14,07,1, 12.0,1,1, 23.434, 10611.086, 401.752, 52908.094 25/05/28,14:28:36,15,07,1, 12.0,1,1, 23.434, 10611.095, 401.757, 52908.113 25/05/28,14:28:36,16,07,1, 12.0,1,1, 23.434, 10611.129, 401.769, 52908.129 25/05/28,14:28:36,17,07,1, 12.0,1,1, 23.434, 10611.089, 401.734, 52908.061 25/05/28,14:28:36,18,07,1, 12.0,1,1, 23.434, 10611.100, 401.750, 52908.129 25/05/28,14:28:36,19,07,1, 12.0,1,1, 23.434, 10611.088, 401.739, 52908.130 25/05/28,14:28:37,00,06,1, 12.1,1,1, 23.428, 10611.082, 401.739, 52908.130 25/05/28,14:28:37,01,06,1, 12.1,1,1, 23.428, 10611.101, 401.751, 52908.068 25/05/28,14:28:37,02,06,1, 12.1,1,1, 23.428, 10611.107, 401.746, 52908.135 25/05/28,14:28:37,03,06,1, 12.1,1,1, 23.428, 10611.109, 401.758, 52908.151 25/05/28,14:28:37,04,06,1, 12.1,1,1, 23.428, 10611.080, 401.733, 52908.103 25/05/28,14:28:37,05,06,1, 12.1,1,1, 23.428, 10611.106, 401.750, 52908.106 25/05/28,14:28:37,06,06,1, 12.1,1,1, 23.428, 10611.111, 401.779, 52908.154 25/05/28,14:28:37,07,06,1, 12.1,1,1, 23.428, 10611.115, 401.748, 52908.085 25/05/28,14:28:37,08,06,1, 12.1,1,1, 23.428, 10611.107, 401.767, 52908.069 25/05/28,14:28:37,09,06,1, 12.1,1,1, 23.428, 10611.124, 401.758, 52908.109 25/05/28,14:28:37,10,06,1, 12.1,1,1, 23.428, 10611.101, 401.748, 52908.103 25/05/28,14:28:37,11,06,1, 12.1,1,1, 23.428, 10611.112, 401.758, 52908.102 25/05/28,14:28:37,12,06,1, 12.1,1,1, 23.428, 10611.101, 401.792, 52908.129 25/05/28,14:28:37,13,06,1, 12.1,1,1, 23.428, 10611.113, 401.784, 52908.106 25/05/28,14:28:37,14,06,1, 12.1,1,1, 23.428, 10611.129, 401.783, 52908.098 25/05/28,14:28:37,15,06,1, 12.1,1,1, 23.428, 10611.109, 401.807, 52908.134 25/05/28,14:28:37,16,06,1, 12.1,1,1, 23.428, 10611.125, 401.801, 52908.106 25/05/28,14:28:37,17,06,1, 12.1,1,1, 23.428, 10611.115, 401.815, 52908.116 25/05/28,14:28:37,18,06,1, 12.1,1,1, 23.428, 10611.113, 401.798, 52908.171 25/05/28,14:28:37,19,06,1, 12.1,1,1, 23.428, 10611.131, 401.836, 52908.146 25/05/28,14:28:38,00,06,1, 11.9,1,1, 23.432, 10611.124, 401.836, 52908.146 25/05/28,14:28:38,01,06,1, 11.9,1,1, 23.432, 10611.100, 401.816, 52908.121 25/05/28,14:28:38,02,06,1, 11.9,1,1, 23.432, 10611.124, 401.817, 52908.204 25/05/28,14:28:38,03,06,1, 11.9,1,1, 23.432, 10611.126, 401.833, 52908.168 25/05/28,14:28:38,04,06,1, 11.9,1,1, 23.432, 10611.134, 401.832, 52908.100 25/05/28,14:28:38,05,06,1, 11.9,1,1, 23.432, 10611.134, 401.832, 52908.130 25/05/28,14:28:38,06,06,1, 11.9,1,1, 23.432, 10611.119, 401.819, 52908.153 25/05/28,14:28:38,07,06,1, 11.9,1,1, 23.432, 10611.121, 401.788, 52908.091 25/05/28,14:28:38,08,06,1, 11.9,1,1, 23.432, 10611.132, 401.833, 52908.154 25/05/28,14:28:38,09,06,1, 11.9,1,1, 23.432, 10611.114, 401.851, 52908.154 25/05/28,14:28:38,10,06,1, 11.9,1,1, 23.432, 10611.159, 401.830, 52908.114 25/05/28,14:28:38,11,06,1, 11.9,1,1, 23.432, 10611.144, 401.825, 52908.170 25/05/28,14:28:38,12,06,1, 11.9,1,1, 23.432, 10611.129, 401.830, 52908.163 25/05/28,14:28:38,13,06,1, 11.9,1,1, 23.432, 10611.128, 401.842, 52908.186 25/05/28,14:28:38,14,06,1, 11.9,1,1, 23.432, 10611.147, 401.817, 52908.168 25/05/28,14:28:38,15,06,1, 11.9,1,1, 23.432, 10611.142, 401.834, 52908.103 25/05/28,14:28:38,16,06,1, 11.9,1,1, 23.432, 10611.150, 401.856, 52908.130 25/05/28,14:28:38,17,06,1, 11.9,1,1, 23.432, 10611.154, 401.832, 52908.101 25/05/28,14:28:38,18,06,1, 11.9,1,1, 23.432, 10611.150, 401.832, 52908.116 25/05/28,14:28:38,19,06,1, 11.9,1,1, 23.432, 10611.166, 401.840, 52908.183 25/05/28,14:28:39,00,06,1, 11.9,1,1, 23.432, 10611.166, 401.840, 52908.183 25/05/28,14:28:39,01,06,1, 11.9,1,1, 23.432, 10611.147, 401.853, 52908.230 25/05/28,14:28:39,02,06,1, 11.9,1,1, 23.432, 10611.173, 401.843, 52908.158 25/05/28,14:28:39,03,06,1, 11.9,1,1, 23.432, 10611.161, 401.828, 52908.171 25/05/28,14:28:39,04,06,1, 11.9,1,1, 23.432, 10611.180, 401.843, 52908.162 25/05/28,14:28:39,05,06,1, 11.9,1,1, 23.432, 10611.178, 401.837, 52908.134 25/05/28,14:28:39,06,06,1, 11.9,1,1, 23.432, 10611.181, 401.850, 52908.226 25/05/28,14:28:39,07,06,1, 11.9,1,1, 23.432, 10611.163, 401.870, 52908.171 25/05/28,14:28:39,08,06,1, 11.9,1,1, 23.432, 10611.167, 401.830, 52908.189 25/05/28,14:28:39,09,06,1, 11.9,1,1, 23.432, 10611.180, 401.852, 52908.155 25/05/28,14:28:39,10,06,1, 11.9,1,1, 23.432, 10611.200, 401.850, 52908.138 25/05/28,14:28:39,11,06,1, 11.9,1,1, 23.432, 10611.182, 401.853, 52908.157 25/05/28,14:28:39,12,06,1, 11.9,1,1, 23.432, 10611.163, 401.853, 52908.213 25/05/28,14:28:39,13,06,1, 11.9,1,1, 23.432, 10611.192, 401.889, 52908.183 25/05/28,14:28:39,14,06,1, 11.9,1,1, 23.432, 10611.176, 401.886, 52908.179 25/05/28,14:28:39,15,06,1, 11.9,1,1, 23.432, 10611.201, 401.881, 52908.148 25/05/28,14:28:39,16,06,1, 11.9,1,1, 23.432, 10611.198, 401.873, 52908.204 25/05/28,14:28:39,17,06,1, 11.9,1,1, 23.432, 10611.220, 401.892, 52908.159 25/05/28,14:28:39,18,06,1, 11.9,1,1, 23.432, 10611.214, 401.889, 52908.275 25/05/28,14:28:39,19,06,1, 11.9,1,1, 23.432, 10611.207, 401.882, 52908.186 25/05/28,14:28:40,00,07,1, 12.0,1,1, 23.433, 10611.199, 401.882, 52908.186 25/05/28,14:28:40,01,07,1, 12.0,1,1, 23.433, 10611.223, 401.876, 52908.202 25/05/28,14:28:40,02,07,1, 12.0,1,1, 23.433, 10611.204, 401.889, 52908.248 25/05/28,14:28:40,03,07,1, 12.0,1,1, 23.433, 10611.240, 401.876, 52908.242 25/05/28,14:28:40,04,07,1, 12.0,1,1, 23.433, 10611.213, 401.880, 52908.266 25/05/28,14:28:40,05,07,1, 12.0,1,1, 23.433, 10611.212, 401.903, 52908.261 25/05/28,14:28:40,06,07,1, 12.0,1,1, 23.433, 10611.218, 401.872, 52908.157 25/05/28,14:28:40,07,07,1, 12.0,1,1, 23.433, 10611.231, 401.924, 52908.269 25/05/28,14:28:40,08,07,1, 12.0,1,1, 23.433, 10611.270, 401.894, 52908.223 25/05/28,14:28:40,09,07,1, 12.0,1,1, 23.433, 10611.231, 401.895, 52908.269 25/05/28,14:28:40,10,07,1, 12.0,1,1, 23.433, 10611.251, 401.895, 52908.237 25/05/28,14:28:40,11,07,1, 12.0,1,1, 23.433, 10611.260, 401.878, 52908.178 25/05/28,14:28:40,12,07,1, 12.0,1,1, 23.433, 10611.280, 401.892, 52908.187 25/05/28,14:28:40,13,07,1, 12.0,1,1, 23.433, 10611.255, 401.888, 52908.185 25/05/28,14:28:40,14,07,1, 12.0,1,1, 23.433, 10611.275, 401.873, 52908.211 25/05/28,14:28:40,15,07,1, 12.0,1,1, 23.433, 10611.278, 401.879, 52908.240 25/05/28,14:28:40,16,07,1, 12.0,1,1, 23.433, 10611.278, 401.899, 52908.292 25/05/28,14:28:40,17,07,1, 12.0,1,1, 23.433, 10611.271, 401.888, 52908.280 25/05/28,14:28:40,18,07,1, 12.0,1,1, 23.433, 10611.293, 401.901, 52908.192 25/05/28,14:28:40,19,07,1, 12.0,1,1, 23.433, 10611.279, 401.914, 52908.224 25/05/28,14:28:41,00,07,1, 12.0,1,1, 23.434, 10611.274, 401.914, 52908.224 25/05/28,14:28:41,01,07,1, 12.0,1,1, 23.434, 10611.295, 401.922, 52908.192 25/05/28,14:28:41,02,07,1, 12.0,1,1, 23.434, 10611.299, 401.884, 52908.189 25/05/28,14:28:41,03,07,1, 12.0,1,1, 23.434, 10611.290, 401.903, 52908.248 25/05/28,14:28:41,04,07,1, 12.0,1,1, 23.434, 10611.308, 401.922, 52908.245 25/05/28,14:28:41,05,07,1, 12.0,1,1, 23.434, 10611.301, 401.898, 52908.193 25/05/28,14:28:41,06,07,1, 12.0,1,1, 23.434, 10611.291, 401.922, 52908.320 25/05/28,14:28:41,07,07,1, 12.0,1,1, 23.434, 10611.303, 401.931, 52908.313 25/05/28,14:28:41,08,07,1, 12.0,1,1, 23.434, 10611.286, 401.915, 52908.190 25/05/28,14:28:41,09,07,1, 12.0,1,1, 23.434, 10611.308, 401.949, 52908.286 25/05/28,14:28:41,10,07,1, 12.0,1,1, 23.434, 10611.302, 401.918, 52908.183 25/05/28,14:28:41,11,07,1, 12.0,1,1, 23.434, 10611.311, 401.905, 52908.212 25/05/28,14:28:41,12,07,1, 12.0,1,1, 23.434, 10611.308, 401.932, 52908.251 25/05/28,14:28:41,13,07,1, 12.0,1,1, 23.434, 10611.318, 401.927, 52908.267 25/05/28,14:28:41,14,07,1, 12.0,1,1, 23.434, 10611.350, 401.912, 52908.167 25/05/28,14:28:41,15,07,1, 12.0,1,1, 23.434, 10611.349, 401.925, 52908.244 25/05/28,14:28:41,16,07,1, 12.0,1,1, 23.434, 10611.343, 401.902, 52908.278 25/05/28,14:28:41,17,07,1, 12.0,1,1, 23.434, 10611.358, 401.957, 52908.271 25/05/28,14:28:41,18,07,1, 12.0,1,1, 23.434, 10611.337, 401.940, 52908.200 25/05/28,14:28:41,19,07,1, 12.0,1,1, 23.434, 10611.330, 401.937, 52908.284 25/05/28,14:28:42,00,08,1, 11.9,1,1, 23.432, 10611.324, 401.937, 52908.284 25/05/28,14:28:42,01,08,1, 11.9,1,1, 23.432, 10611.363, 401.934, 52908.259 25/05/28,14:28:42,02,08,1, 11.9,1,1, 23.432, 10611.348, 401.960, 52908.255 25/05/28,14:28:42,03,08,1, 11.9,1,1, 23.432, 10611.360, 401.925, 52908.204 25/05/28,14:28:42,04,08,1, 11.9,1,1, 23.432, 10611.390, 401.928, 52908.252 25/05/28,14:28:42,05,08,1, 11.9,1,1, 23.432, 10611.356, 401.938, 52908.248 25/05/28,14:28:42,06,08,1, 11.9,1,1, 23.432, 10611.357, 401.958, 52908.251 25/05/28,14:28:42,07,08,1, 11.9,1,1, 23.432, 10611.350, 401.938, 52908.262 25/05/28,14:28:42,08,08,1, 11.9,1,1, 23.432, 10611.356, 401.939, 52908.257 25/05/28,14:28:42,09,08,1, 11.9,1,1, 23.432, 10611.373, 401.940, 52908.209 25/05/28,14:28:42,10,08,1, 11.9,1,1, 23.432, 10611.374, 401.946, 52908.222 25/05/28,14:28:42,11,08,1, 11.9,1,1, 23.432, 10611.373, 401.966, 52908.305 25/05/28,14:28:42,12,08,1, 11.9,1,1, 23.432, 10611.373, 401.961, 52908.196 25/05/28,14:28:42,13,08,1, 11.9,1,1, 23.432, 10611.374, 401.959, 52908.264 25/05/28,14:28:42,14,08,1, 11.9,1,1, 23.432, 10611.375, 401.970, 52908.235 25/05/28,14:28:42,15,08,1, 11.9,1,1, 23.432, 10611.364, 401.966, 52908.290 25/05/28,14:28:42,16,08,1, 11.9,1,1, 23.432, 10611.383, 401.944, 52908.240 25/05/28,14:28:42,17,08,1, 11.9,1,1, 23.432, 10611.397, 401.969, 52908.294 25/05/28,14:28:42,18,08,1, 11.9,1,1, 23.432, 10611.414, 401.961, 52908.192 25/05/28,14:28:42,19,08,1, 11.9,1,1, 23.432, 10611.395, 401.975, 52908.260 25/05/28,14:28:43,00,07,1, 12.0,1,1, 23.437, 10611.391, 401.975, 52908.260 25/05/28,14:28:43,01,07,1, 12.0,1,1, 23.437, 10611.401, 401.955, 52908.226 25/05/28,14:28:43,02,07,1, 12.0,1,1, 23.437, 10611.367, 401.948, 52908.210 25/05/28,14:28:43,03,07,1, 12.0,1,1, 23.437, 10611.381, 401.955, 52908.217 25/05/28,14:28:43,04,07,1, 12.0,1,1, 23.437, 10611.408, 401.974, 52908.247 25/05/28,14:28:43,05,07,1, 12.0,1,1, 23.437, 10611.373, 401.970, 52908.261 25/05/28,14:28:43,06,07,1, 12.0,1,1, 23.437, 10611.401, 401.975, 52908.233 25/05/28,14:28:43,07,07,1, 12.0,1,1, 23.437, 10611.398, 401.970, 52908.277 25/05/28,14:28:43,08,07,1, 12.0,1,1, 23.437, 10611.400, 401.963, 52908.279 25/05/28,14:28:43,09,07,1, 12.0,1,1, 23.437, 10611.403, 401.995, 52908.258 25/05/28,14:28:43,10,07,1, 12.0,1,1, 23.437, 10611.384, 401.987, 52908.300 25/05/28,14:28:43,11,07,1, 12.0,1,1, 23.437, 10611.396, 401.984, 52908.349 25/05/28,14:28:43,12,07,1, 12.0,1,1, 23.437, 10611.400, 401.970, 52908.318 25/05/28,14:28:43,13,07,1, 12.0,1,1, 23.437, 10611.401, 401.968, 52908.290 25/05/28,14:28:43,14,07,1, 12.0,1,1, 23.437, 10611.417, 401.965, 52908.282 25/05/28,14:28:43,15,07,1, 12.0,1,1, 23.437, 10611.416, 402.007, 52908.344 25/05/28,14:28:43,16,07,1, 12.0,1,1, 23.437, 10611.405, 402.000, 52908.345 25/05/28,14:28:43,17,07,1, 12.0,1,1, 23.437, 10611.418, 402.001, 52908.310 25/05/28,14:28:43,18,07,1, 12.0,1,1, 23.437, 10611.435, 401.974, 52908.296 25/05/28,14:28:43,19,07,1, 12.0,1,1, 23.437, 10611.403, 402.002, 52908.302 25/05/28,14:28:44,00,08,1, 12.0,1,1, 23.432, 10611.399, 402.002, 52908.302 25/05/28,14:28:44,01,08,1, 12.0,1,1, 23.432, 10611.425, 401.984, 52908.288 25/05/28,14:28:44,02,08,1, 12.0,1,1, 23.432, 10611.405, 402.005, 52908.309 25/05/28,14:28:44,03,08,1, 12.0,1,1, 23.432, 10611.416, 401.973, 52908.315 25/05/28,14:28:44,04,08,1, 12.0,1,1, 23.432, 10611.427, 401.974, 52908.276 25/05/28,14:28:44,05,08,1, 12.0,1,1, 23.432, 10611.414, 401.996, 52908.305 25/05/28,14:28:44,06,08,1, 12.0,1,1, 23.432, 10611.419, 402.023, 52908.267 25/05/28,14:28:44,07,08,1, 12.0,1,1, 23.432, 10611.436, 402.033, 52908.329 25/05/28,14:28:44,08,08,1, 12.0,1,1, 23.432, 10611.458, 402.004, 52908.302 25/05/28,14:28:44,09,08,1, 12.0,1,1, 23.432, 10611.452, 402.017, 52908.317 25/05/28,14:28:44,10,08,1, 12.0,1,1, 23.432, 10611.460, 402.039, 52908.341 25/05/28,14:28:44,11,08,1, 12.0,1,1, 23.432, 10611.413, 402.032, 52908.355 25/05/28,14:28:44,12,08,1, 12.0,1,1, 23.432, 10611.432, 402.032, 52908.310 25/05/28,14:28:44,13,08,1, 12.0,1,1, 23.432, 10611.412, 402.028, 52908.298 25/05/28,14:28:44,14,08,1, 12.0,1,1, 23.432, 10611.441, 402.024, 52908.316 25/05/28,14:28:44,15,08,1, 12.0,1,1, 23.432, 10611.462, 402.018, 52908.351 25/05/28,14:28:44,16,08,1, 12.0,1,1, 23.432, 10611.448, 402.038, 52908.337 25/05/28,14:28:44,17,08,1, 12.0,1,1, 23.432, 10611.447, 402.033, 52908.283 25/05/28,14:28:44,18,08,1, 12.0,1,1, 23.432, 10611.454, 402.046, 52908.273 25/05/28,14:28:44,19,08,1, 12.0,1,1, 23.432, 10611.457, 402.018, 52908.288 25/05/28,14:28:45,00,07,1, 11.9,1,1, 23.436, 10611.449, 402.018, 52908.288 25/05/28,14:28:45,01,07,1, 11.9,1,1, 23.436, 10611.462, 402.046, 52908.340 25/05/28,14:28:45,02,07,1, 11.9,1,1, 23.436, 10611.451, 402.024, 52908.302 25/05/28,14:28:45,03,07,1, 11.9,1,1, 23.436, 10611.454, 402.021, 52908.301 25/05/28,14:28:45,04,07,1, 11.9,1,1, 23.436, 10611.458, 402.033, 52908.341 25/05/28,14:28:45,05,07,1, 11.9,1,1, 23.436, 10611.453, 402.028, 52908.306 25/05/28,14:28:45,06,07,1, 11.9,1,1, 23.436, 10611.454, 402.046, 52908.320 25/05/28,14:28:45,07,07,1, 11.9,1,1, 23.436, 10611.473, 402.043, 52908.330 25/05/28,14:28:45,08,07,1, 11.9,1,1, 23.436, 10611.471, 402.039, 52908.321 25/05/28,14:28:45,09,07,1, 11.9,1,1, 23.436, 10611.461, 402.027, 52908.359 25/05/28,14:28:45,10,07,1, 11.9,1,1, 23.436, 10611.475, 402.043, 52908.355 25/05/28,14:28:45,11,07,1, 11.9,1,1, 23.436, 10611.453, 402.068, 52908.347 25/05/28,14:28:45,12,07,1, 11.9,1,1, 23.436, 10611.450, 402.065, 52908.409 25/05/28,14:28:45,13,07,1, 11.9,1,1, 23.436, 10611.480, 402.045, 52908.364 25/05/28,14:28:45,14,07,1, 11.9,1,1, 23.436, 10611.470, 402.078, 52908.449 25/05/28,14:28:45,15,07,1, 11.9,1,1, 23.436, 10611.469, 402.078, 52908.271 25/05/28,14:28:45,16,07,1, 11.9,1,1, 23.436, 10611.479, 402.068, 52908.366 25/05/28,14:28:45,17,07,1, 11.9,1,1, 23.436, 10611.456, 402.059, 52908.358 25/05/28,14:28:45,18,07,1, 11.9,1,1, 23.436, 10611.509, 402.055, 52908.396 25/05/28,14:28:45,19,07,1, 11.9,1,1, 23.436, 10611.514, 402.067, 52908.382 25/05/28,14:28:46,00,07,1, 11.9,1,1, 23.432, 10611.508, 402.067, 52908.382 25/05/28,14:28:46,01,07,1, 11.9,1,1, 23.432, 10611.513, 402.070, 52908.378 25/05/28,14:28:46,02,07,1, 11.9,1,1, 23.432, 10611.502, 402.046, 52908.345 25/05/28,14:28:46,03,07,1, 11.9,1,1, 23.432, 10611.505, 402.059, 52908.347 25/05/28,14:28:46,04,07,1, 11.9,1,1, 23.432, 10611.489, 402.067, 52908.368 25/05/28,14:28:46,05,07,1, 11.9,1,1, 23.432, 10611.509, 402.070, 52908.314 25/05/28,14:28:46,06,07,1, 11.9,1,1, 23.432, 10611.513, 402.085, 52908.298 25/05/28,14:28:46,07,07,1, 11.9,1,1, 23.432, 10611.521, 402.086, 52908.413 25/05/28,14:28:46,08,07,1, 11.9,1,1, 23.432, 10611.532, 402.095, 52908.355 25/05/28,14:28:46,09,07,1, 11.9,1,1, 23.432, 10611.506, 402.102, 52908.419 25/05/28,14:28:46,10,07,1, 11.9,1,1, 23.432, 10611.514, 402.089, 52908.437 25/05/28,14:28:46,11,07,1, 11.9,1,1, 23.432, 10611.538, 402.079, 52908.428 25/05/28,14:28:46,12,07,1, 11.9,1,1, 23.432, 10611.526, 402.074, 52908.412 25/05/28,14:28:46,13,07,1, 11.9,1,1, 23.432, 10611.524, 402.075, 52908.367 25/05/28,14:28:46,14,07,1, 11.9,1,1, 23.432, 10611.540, 402.083, 52908.354 25/05/28,14:28:46,15,07,1, 11.9,1,1, 23.432, 10611.529, 402.126, 52908.452 25/05/28,14:28:46,16,07,1, 11.9,1,1, 23.432, 10611.522, 402.107, 52908.357 25/05/28,14:28:46,17,07,1, 11.9,1,1, 23.432, 10611.551, 402.108, 52908.391 25/05/28,14:28:46,18,07,1, 11.9,1,1, 23.432, 10611.538, 402.113, 52908.358 25/05/28,14:28:46,19,07,1, 11.9,1,1, 23.432, 10611.542, 402.108, 52908.457 25/05/28,14:28:47,00,08,1, 11.9,1,1, 23.434, 10611.541, 402.108, 52908.457 25/05/28,14:28:47,01,08,1, 11.9,1,1, 23.434, 10611.545, 402.096, 52908.458 25/05/28,14:28:47,02,08,1, 11.9,1,1, 23.434, 10611.546, 402.096, 52908.406 25/05/28,14:28:47,03,08,1, 11.9,1,1, 23.434, 10611.595, 402.100, 52908.416 25/05/28,14:28:47,04,08,1, 11.9,1,1, 23.434, 10611.578, 402.118, 52908.455 25/05/28,14:28:47,05,08,1, 11.9,1,1, 23.434, 10611.576, 402.114, 52908.393 25/05/28,14:28:47,06,08,1, 11.9,1,1, 23.434, 10611.562, 402.090, 52908.403 25/05/28,14:28:47,07,08,1, 11.9,1,1, 23.434, 10611.573, 402.124, 52908.410 25/05/28,14:28:47,08,08,1, 11.9,1,1, 23.434, 10611.554, 402.138, 52908.441 25/05/28,14:28:47,09,08,1, 11.9,1,1, 23.434, 10611.564, 402.096, 52908.354 25/05/28,14:28:47,10,08,1, 11.9,1,1, 23.434, 10611.551, 402.135, 52908.440 25/05/28,14:28:47,11,08,1, 11.9,1,1, 23.434, 10611.546, 402.139, 52908.493 25/05/28,14:28:47,12,08,1, 11.9,1,1, 23.434, 10611.592, 402.131, 52908.455 25/05/28,14:28:47,13,08,1, 11.9,1,1, 23.434, 10611.574, 402.136, 52908.432 25/05/28,14:28:47,14,08,1, 11.9,1,1, 23.434, 10611.573, 402.132, 52908.388 25/05/28,14:28:47,15,08,1, 11.9,1,1, 23.434, 10611.589, 402.128, 52908.432 25/05/28,14:28:47,16,08,1, 11.9,1,1, 23.434, 10611.571, 402.140, 52908.451 25/05/28,14:28:47,17,08,1, 11.9,1,1, 23.434, 10611.579, 402.140, 52908.463 25/05/28,14:28:47,18,08,1, 11.9,1,1, 23.434, 10611.602, 402.125, 52908.409 25/05/28,14:28:47,19,08,1, 11.9,1,1, 23.434, 10611.610, 402.152, 52908.363 25/05/28,14:28:48,00,08,1, 12.0,1,1, 23.434, 10611.608, 402.152, 52908.363 25/05/28,14:28:48,01,08,1, 12.0,1,1, 23.434, 10611.600, 402.136, 52908.397 25/05/28,14:28:48,02,08,1, 12.0,1,1, 23.434, 10611.595, 402.124, 52908.415 25/05/28,14:28:48,03,08,1, 12.0,1,1, 23.434, 10611.602, 402.144, 52908.381 25/05/28,14:28:48,04,08,1, 12.0,1,1, 23.434, 10611.627, 402.146, 52908.476 25/05/28,14:28:48,05,08,1, 12.0,1,1, 23.434, 10611.627, 402.139, 52908.420 25/05/28,14:28:48,06,08,1, 12.0,1,1, 23.434, 10611.619, 402.154, 52908.482 25/05/28,14:28:48,07,08,1, 12.0,1,1, 23.434, 10611.624, 402.144, 52908.385 25/05/28,14:28:48,08,08,1, 12.0,1,1, 23.434, 10611.633, 402.158, 52908.441 25/05/28,14:28:48,09,08,1, 12.0,1,1, 23.434, 10611.605, 402.149, 52908.416 25/05/28,14:28:48,10,08,1, 12.0,1,1, 23.434, 10611.593, 402.148, 52908.389 25/05/28,14:28:48,11,08,1, 12.0,1,1, 23.434, 10611.624, 402.160, 52908.406 25/05/28,14:28:48,12,08,1, 12.0,1,1, 23.434, 10611.622, 402.157, 52908.456 25/05/28,14:28:48,13,08,1, 12.0,1,1, 23.434, 10611.638, 402.154, 52908.445 25/05/28,14:28:48,14,08,1, 12.0,1,1, 23.434, 10611.634, 402.141, 52908.410 25/05/28,14:28:48,15,08,1, 12.0,1,1, 23.434, 10611.625, 402.163, 52908.492 25/05/28,14:28:48,16,08,1, 12.0,1,1, 23.434, 10611.652, 402.144, 52908.448 25/05/28,14:28:48,17,08,1, 12.0,1,1, 23.434, 10611.634, 402.160, 52908.469 25/05/28,14:28:48,18,08,1, 12.0,1,1, 23.434, 10611.659, 402.170, 52908.456 25/05/28,14:28:48,19,08,1, 12.0,1,1, 23.434, 10611.634, 402.158, 52908.480 25/05/28,14:28:49,00,08,1, 11.9,1,1, 23.433, 10611.633, 402.158, 52908.480 25/05/28,14:28:49,01,08,1, 11.9,1,1, 23.433, 10611.659, 402.165, 52908.432 25/05/28,14:28:49,02,08,1, 11.9,1,1, 23.433, 10611.657, 402.183, 52908.453 25/05/28,14:28:49,03,08,1, 11.9,1,1, 23.433, 10611.665, 402.195, 52908.428 25/05/28,14:28:49,04,08,1, 11.9,1,1, 23.433, 10611.649, 402.176, 52908.485 25/05/28,14:28:49,05,08,1, 11.9,1,1, 23.433, 10611.689, 402.185, 52908.423 25/05/28,14:28:49,06,08,1, 11.9,1,1, 23.433, 10611.683, 402.203, 52908.443 25/05/28,14:28:49,07,08,1, 11.9,1,1, 23.433, 10611.649, 402.188, 52908.500 25/05/28,14:28:49,08,08,1, 11.9,1,1, 23.433, 10611.709, 402.196, 52908.452 25/05/28,14:28:49,09,08,1, 11.9,1,1, 23.433, 10611.675, 402.185, 52908.498 25/05/28,14:28:49,10,08,1, 11.9,1,1, 23.433, 10611.679, 402.207, 52908.497 25/05/28,14:28:49,11,08,1, 11.9,1,1, 23.433, 10611.668, 402.176, 52908.439 25/05/28,14:28:49,12,08,1, 11.9,1,1, 23.433, 10611.696, 402.184, 52908.466 25/05/28,14:28:49,13,08,1, 11.9,1,1, 23.433, 10611.679, 402.164, 52908.461 25/05/28,14:28:49,14,08,1, 11.9,1,1, 23.433, 10611.694, 402.201, 52908.474 25/05/28,14:28:49,15,08,1, 11.9,1,1, 23.433, 10611.707, 402.191, 52908.556 25/05/28,14:28:49,16,08,1, 11.9,1,1, 23.433, 10611.715, 402.188, 52908.489 25/05/28,14:28:49,17,08,1, 11.9,1,1, 23.433, 10611.733, 402.195, 52908.625 25/05/28,14:28:49,18,08,1, 11.9,1,1, 23.433, 10611.707, 402.177, 52908.472 25/05/28,14:28:49,19,08,1, 11.9,1,1, 23.433, 10611.703, 402.179, 52908.499 25/05/28,14:28:50,00,08,1, 11.9,1,1, 23.433, 10611.700, 402.179, 52908.499 25/05/28,14:28:50,01,08,1, 11.9,1,1, 23.433, 10611.713, 402.200, 52908.524 25/05/28,14:28:50,02,08,1, 11.9,1,1, 23.433, 10611.735, 402.212, 52908.501 25/05/28,14:28:50,03,08,1, 11.9,1,1, 23.433, 10611.709, 402.185, 52908.491 25/05/28,14:28:50,04,08,1, 11.9,1,1, 23.433, 10611.707, 402.197, 52908.478 25/05/28,14:28:50,05,08,1, 11.9,1,1, 23.433, 10611.737, 402.203, 52908.463 25/05/28,14:28:50,06,08,1, 11.9,1,1, 23.433, 10611.719, 402.191, 52908.553 25/05/28,14:28:50,07,08,1, 11.9,1,1, 23.433, 10611.734, 402.189, 52908.454 25/05/28,14:28:50,08,08,1, 11.9,1,1, 23.433, 10611.739, 402.172, 52908.536 25/05/28,14:28:50,09,08,1, 11.9,1,1, 23.433, 10611.743, 402.205, 52908.480 25/05/28,14:28:50,10,08,1, 11.9,1,1, 23.433, 10611.730, 402.189, 52908.482 25/05/28,14:28:50,11,08,1, 11.9,1,1, 23.433, 10611.740, 402.209, 52908.559 25/05/28,14:28:50,12,08,1, 11.9,1,1, 23.433, 10611.736, 402.201, 52908.505 25/05/28,14:28:50,13,08,1, 11.9,1,1, 23.433, 10611.759, 402.184, 52908.501 25/05/28,14:28:50,14,08,1, 11.9,1,1, 23.433, 10611.762, 402.195, 52908.492 25/05/28,14:28:50,15,08,1, 11.9,1,1, 23.433, 10611.762, 402.217, 52908.516 25/05/28,14:28:50,16,08,1, 11.9,1,1, 23.433, 10611.742, 402.221, 52908.586 25/05/28,14:28:50,17,08,1, 11.9,1,1, 23.433, 10611.767, 402.221, 52908.500 25/05/28,14:28:50,18,08,1, 11.9,1,1, 23.433, 10611.755, 402.204, 52908.516 25/05/28,14:28:50,19,08,1, 11.9,1,1, 23.433, 10611.743, 402.216, 52908.559 25/05/28,14:28:51,00,08,1, 11.9,1,1, 23.433, 10611.742, 402.216, 52908.559 25/05/28,14:28:51,01,08,1, 11.9,1,1, 23.433, 10611.759, 402.226, 52908.554 25/05/28,14:28:51,02,08,1, 11.9,1,1, 23.433, 10611.778, 402.225, 52908.507 25/05/28,14:28:51,03,08,1, 11.9,1,1, 23.433, 10611.791, 402.211, 52908.490 25/05/28,14:28:51,04,08,1, 11.9,1,1, 23.433, 10611.799, 402.220, 52908.496 25/05/28,14:28:51,05,08,1, 11.9,1,1, 23.433, 10611.776, 402.208, 52908.535 25/05/28,14:28:51,06,08,1, 11.9,1,1, 23.433, 10611.796, 402.206, 52908.550 25/05/28,14:28:51,07,08,1, 11.9,1,1, 23.433, 10611.780, 402.197, 52908.559 25/05/28,14:28:51,08,08,1, 11.9,1,1, 23.433, 10611.792, 402.240, 52908.490 25/05/28,14:28:51,09,08,1, 11.9,1,1, 23.433, 10611.803, 402.217, 52908.617 25/05/28,14:28:51,10,08,1, 11.9,1,1, 23.433, 10611.796, 402.211, 52908.454 25/05/28,14:28:51,11,08,1, 11.9,1,1, 23.433, 10611.791, 402.209, 52908.477 25/05/28,14:28:51,12,08,1, 11.9,1,1, 23.433, 10611.794, 402.201, 52908.480 25/05/28,14:28:51,13,08,1, 11.9,1,1, 23.433, 10611.792, 402.222, 52908.512 25/05/28,14:28:51,14,08,1, 11.9,1,1, 23.433, 10611.802, 402.217, 52908.537 25/05/28,14:28:51,15,08,1, 11.9,1,1, 23.433, 10611.820, 402.205, 52908.565 25/05/28,14:28:51,16,08,1, 11.9,1,1, 23.433, 10611.793, 402.206, 52908.529 25/05/28,14:28:51,17,08,1, 11.9,1,1, 23.433, 10611.773, 402.201, 52908.552 25/05/28,14:28:51,18,08,1, 11.9,1,1, 23.433, 10611.780, 402.222, 52908.536 25/05/28,14:28:51,19,08,1, 11.9,1,1, 23.433, 10611.819, 402.212, 52908.567 25/05/28,14:28:52,00,07,1, 12.0,1,1, 23.434, 10611.817, 402.212, 52908.567 25/05/28,14:28:52,01,07,1, 12.0,1,1, 23.434, 10611.784, 402.205, 52908.556 25/05/28,14:28:52,02,07,1, 12.0,1,1, 23.434, 10611.802, 402.220, 52908.554 25/05/28,14:28:52,03,07,1, 12.0,1,1, 23.434, 10611.776, 402.234, 52908.543 25/05/28,14:28:52,04,07,1, 12.0,1,1, 23.434, 10611.790, 402.226, 52908.603 25/05/28,14:28:52,05,07,1, 12.0,1,1, 23.434, 10611.799, 402.192, 52908.539 25/05/28,14:28:52,06,07,1, 12.0,1,1, 23.434, 10611.791, 402.217, 52908.532 25/05/28,14:28:52,07,07,1, 12.0,1,1, 23.434, 10611.816, 402.237, 52908.577 25/05/28,14:28:52,08,07,1, 12.0,1,1, 23.434, 10611.791, 402.216, 52908.551 25/05/28,14:28:52,09,07,1, 12.0,1,1, 23.434, 10611.794, 402.195, 52908.497 25/05/28,14:28:52,10,07,1, 12.0,1,1, 23.434, 10611.805, 402.214, 52908.493 25/05/28,14:28:52,11,07,1, 12.0,1,1, 23.434, 10611.800, 402.214, 52908.593 25/05/28,14:28:52,12,07,1, 12.0,1,1, 23.434, 10611.800, 402.204, 52908.535 25/05/28,14:28:52,13,07,1, 12.0,1,1, 23.434, 10611.814, 402.210, 52908.579 25/05/28,14:28:52,14,07,1, 12.0,1,1, 23.434, 10611.828, 402.198, 52908.568 25/05/28,14:28:52,15,07,1, 12.0,1,1, 23.434, 10611.817, 402.218, 52908.577 25/05/28,14:28:52,16,07,1, 12.0,1,1, 23.434, 10611.823, 402.212, 52908.494 25/05/28,14:28:52,17,07,1, 12.0,1,1, 23.434, 10611.837, 402.211, 52908.576 25/05/28,14:28:52,18,07,1, 12.0,1,1, 23.434, 10611.830, 402.219, 52908.574 25/05/28,14:28:52,19,07,1, 12.0,1,1, 23.434, 10611.812, 402.215, 52908.567 25/05/28,14:28:53,00,08,1, 11.9,1,1, 23.433, 10611.808, 402.215, 52908.567 25/05/28,14:28:53,01,08,1, 11.9,1,1, 23.433, 10611.817, 402.204, 52908.541 25/05/28,14:28:53,02,08,1, 11.9,1,1, 23.433, 10611.801, 402.208, 52908.578 25/05/28,14:28:53,03,08,1, 11.9,1,1, 23.433, 10611.837, 402.216, 52908.563 25/05/28,14:28:53,04,08,1, 11.9,1,1, 23.433, 10611.823, 402.215, 52908.629 25/05/28,14:28:53,05,08,1, 11.9,1,1, 23.433, 10611.836, 402.188, 52908.561 25/05/28,14:28:53,06,08,1, 11.9,1,1, 23.433, 10611.797, 402.194, 52908.613 25/05/28,14:28:53,07,08,1, 11.9,1,1, 23.433, 10611.815, 402.208, 52908.559 25/05/28,14:28:53,08,08,1, 11.9,1,1, 23.433, 10611.830, 402.189, 52908.560 25/05/28,14:28:53,09,08,1, 11.9,1,1, 23.433, 10611.845, 402.213, 52908.611 25/05/28,14:28:53,10,08,1, 11.9,1,1, 23.433, 10611.845, 402.196, 52908.644 25/05/28,14:28:53,11,08,1, 11.9,1,1, 23.433, 10611.836, 402.206, 52908.544 25/05/28,14:28:53,12,08,1, 11.9,1,1, 23.433, 10611.823, 402.215, 52908.638 25/05/28,14:28:53,13,08,1, 11.9,1,1, 23.433, 10611.829, 402.192, 52908.565 25/05/28,14:28:53,14,08,1, 11.9,1,1, 23.433, 10611.812, 402.209, 52908.541 25/05/28,14:28:53,15,08,1, 11.9,1,1, 23.433, 10611.816, 402.212, 52908.533 25/05/28,14:28:53,16,08,1, 11.9,1,1, 23.433, 10611.825, 402.212, 52908.554 25/05/28,14:28:53,17,08,1, 11.9,1,1, 23.433, 10611.787, 402.225, 52908.576 25/05/28,14:28:53,18,08,1, 11.9,1,1, 23.433, 10611.804, 402.221, 52908.582 25/05/28,14:28:53,19,08,1, 11.9,1,1, 23.433, 10611.808, 402.184, 52908.527 25/05/28,14:28:54,00,09,1, 12.0,1,1, 23.436, 10611.808, 402.184, 52908.527 25/05/28,14:28:54,01,09,1, 12.0,1,1, 23.436, 10611.808, 402.221, 52908.584 25/05/28,14:28:54,02,09,1, 12.0,1,1, 23.436, 10611.802, 402.192, 52908.622 25/05/28,14:28:54,03,09,1, 12.0,1,1, 23.436, 10611.794, 402.204, 52908.591 25/05/28,14:28:54,04,09,1, 12.0,1,1, 23.436, 10611.783, 402.196, 52908.619 25/05/28,14:28:54,05,09,1, 12.0,1,1, 23.436, 10611.798, 402.186, 52908.517 25/05/28,14:28:54,06,09,1, 12.0,1,1, 23.436, 10611.787, 402.185, 52908.560 25/05/28,14:28:54,07,09,1, 12.0,1,1, 23.436, 10611.784, 402.223, 52908.578 25/05/28,14:28:54,08,09,1, 12.0,1,1, 23.436, 10611.800, 402.228, 52908.645 25/05/28,14:28:54,09,09,1, 12.0,1,1, 23.436, 10611.797, 402.219, 52908.650 25/05/28,14:28:54,10,09,1, 12.0,1,1, 23.436, 10611.781, 402.208, 52908.624 25/05/28,14:28:54,11,09,1, 12.0,1,1, 23.436, 10611.789, 402.204, 52908.586 25/05/28,14:28:54,12,09,1, 12.0,1,1, 23.436, 10611.803, 402.222, 52908.627 25/05/28,14:28:54,13,09,1, 12.0,1,1, 23.436, 10611.798, 402.221, 52908.658 25/05/28,14:28:54,14,09,1, 12.0,1,1, 23.436, 10611.795, 402.195, 52908.530 25/05/28,14:28:54,15,09,1, 12.0,1,1, 23.436, 10611.782, 402.217, 52908.598 25/05/28,14:28:54,16,09,1, 12.0,1,1, 23.436, 10611.794, 402.208, 52908.604 25/05/28,14:28:54,17,09,1, 12.0,1,1, 23.436, 10611.768, 402.212, 52908.611 25/05/28,14:28:54,18,09,1, 12.0,1,1, 23.436, 10611.779, 402.222, 52908.626 25/05/28,14:28:54,19,09,1, 12.0,1,1, 23.436, 10611.772, 402.213, 52908.590 25/05/28,14:28:55,00,08,1, 12.0,1,1, 23.434, 10611.767, 402.213, 52908.590 25/05/28,14:28:55,01,08,1, 12.0,1,1, 23.434, 10611.771, 402.183, 52908.593 25/05/28,14:28:55,02,08,1, 12.0,1,1, 23.434, 10611.783, 402.201, 52908.558 25/05/28,14:28:55,03,08,1, 12.0,1,1, 23.434, 10611.769, 402.200, 52908.602 25/05/28,14:28:55,04,08,1, 12.0,1,1, 23.434, 10611.765, 402.194, 52908.545 25/05/28,14:28:55,05,08,1, 12.0,1,1, 23.434, 10611.782, 402.191, 52908.678 25/05/28,14:28:55,06,08,1, 12.0,1,1, 23.434, 10611.754, 402.193, 52908.672 25/05/28,14:28:55,07,08,1, 12.0,1,1, 23.434, 10611.767, 402.198, 52908.575 25/05/28,14:28:55,08,08,1, 12.0,1,1, 23.434, 10611.754, 402.197, 52908.643 25/05/28,14:28:55,09,08,1, 12.0,1,1, 23.434, 10611.745, 402.198, 52908.597 25/05/28,14:28:55,10,08,1, 12.0,1,1, 23.434, 10611.769, 402.217, 52908.678 25/05/28,14:28:55,11,08,1, 12.0,1,1, 23.434, 10611.759, 402.190, 52908.636 25/05/28,14:28:55,12,08,1, 12.0,1,1, 23.434, 10611.773, 402.200, 52908.642 25/05/28,14:28:55,13,08,1, 12.0,1,1, 23.434, 10611.766, 402.183, 52908.597 25/05/28,14:28:55,14,08,1, 12.0,1,1, 23.434, 10611.751, 402.206, 52908.615 25/05/28,14:28:55,15,08,1, 12.0,1,1, 23.434, 10611.737, 402.210, 52908.625 25/05/28,14:28:55,16,08,1, 12.0,1,1, 23.434, 10611.768, 402.217, 52908.692 25/05/28,14:28:55,17,08,1, 12.0,1,1, 23.434, 10611.760, 402.207, 52908.632 25/05/28,14:28:55,18,08,1, 12.0,1,1, 23.434, 10611.729, 402.208, 52908.628 25/05/28,14:28:55,19,08,1, 12.0,1,1, 23.434, 10611.760, 402.203, 52908.575 25/05/28,14:28:56,00,08,1, 12.0,1,1, 23.433, 10611.758, 402.203, 52908.575 25/05/28,14:28:56,01,08,1, 12.0,1,1, 23.433, 10611.736, 402.202, 52908.606 25/05/28,14:28:56,02,08,1, 12.0,1,1, 23.433, 10611.716, 402.195, 52908.596 25/05/28,14:28:56,03,08,1, 12.0,1,1, 23.433, 10611.699, 402.193, 52908.687 25/05/28,14:28:56,04,08,1, 12.0,1,1, 23.433, 10611.718, 402.201, 52908.619 25/05/28,14:28:56,05,08,1, 12.0,1,1, 23.433, 10611.722, 402.194, 52908.654 25/05/28,14:28:56,06,08,1, 12.0,1,1, 23.433, 10611.704, 402.198, 52908.706 25/05/28,14:28:56,07,08,1, 12.0,1,1, 23.433, 10611.711, 402.197, 52908.688 25/05/28,14:28:56,08,08,1, 12.0,1,1, 23.433, 10611.722, 402.177, 52908.620 25/05/28,14:28:56,09,08,1, 12.0,1,1, 23.433, 10611.712, 402.162, 52908.616 25/05/28,14:28:56,10,08,1, 12.0,1,1, 23.433, 10611.721, 402.195, 52908.652 25/05/28,14:28:56,11,08,1, 12.0,1,1, 23.433, 10611.716, 402.194, 52908.656 25/05/28,14:28:56,12,08,1, 12.0,1,1, 23.433, 10611.718, 402.202, 52908.654 25/05/28,14:28:56,13,08,1, 12.0,1,1, 23.433, 10611.709, 402.202, 52908.649 25/05/28,14:28:56,14,08,1, 12.0,1,1, 23.433, 10611.675, 402.162, 52908.605 25/05/28,14:28:56,15,08,1, 12.0,1,1, 23.433, 10611.730, 402.186, 52908.629 25/05/28,14:28:56,16,08,1, 12.0,1,1, 23.433, 10611.698, 402.194, 52908.697 25/05/28,14:28:56,17,08,1, 12.0,1,1, 23.433, 10611.701, 402.181, 52908.609 25/05/28,14:28:56,18,08,1, 12.0,1,1, 23.433, 10611.697, 402.177, 52908.586 25/05/28,14:28:56,19,08,1, 12.0,1,1, 23.433, 10611.703, 402.175, 52908.631 25/05/28,14:28:57,00,08,1, 11.9,1,1, 23.437, 10611.700, 402.175, 52908.631 25/05/28,14:28:57,01,08,1, 11.9,1,1, 23.437, 10611.659, 402.185, 52908.682 25/05/28,14:28:57,02,08,1, 11.9,1,1, 23.437, 10611.666, 402.202, 52908.767 25/05/28,14:28:57,03,08,1, 11.9,1,1, 23.437, 10611.665, 402.201, 52908.740 25/05/28,14:28:57,04,08,1, 11.9,1,1, 23.437, 10611.654, 402.189, 52908.758 25/05/28,14:28:57,05,08,1, 11.9,1,1, 23.437, 10611.674, 402.218, 52908.734 25/05/28,14:28:57,06,08,1, 11.9,1,1, 23.437, 10611.682, 402.227, 52908.726 25/05/28,14:28:57,07,08,1, 11.9,1,1, 23.437, 10611.664, 402.221, 52908.750 25/05/28,14:28:57,08,08,1, 11.9,1,1, 23.437, 10611.668, 402.221, 52908.898 25/05/28,14:28:57,09,08,1, 11.9,1,1, 23.437, 10611.685, 402.199, 52908.737 25/05/28,14:28:57,10,08,1, 11.9,1,1, 23.437, 10611.685, 402.219, 52908.814 25/05/28,14:28:57,11,08,1, 11.9,1,1, 23.437, 10611.682, 402.220, 52908.852 25/05/28,14:28:57,12,08,1, 11.9,1,1, 23.437, 10611.663, 402.199, 52908.839 25/05/28,14:28:57,13,08,1, 11.9,1,1, 23.437, 10611.657, 402.203, 52908.794 25/05/28,14:28:57,14,08,1, 11.9,1,1, 23.437, 10611.654, 402.193, 52908.818 25/05/28,14:28:57,15,08,1, 11.9,1,1, 23.437, 10611.653, 402.190, 52908.868 25/05/28,14:28:57,16,08,1, 11.9,1,1, 23.437, 10611.631, 402.196, 52908.881 25/05/28,14:28:57,17,08,1, 11.9,1,1, 23.437, 10611.637, 402.184, 52908.757 25/05/28,14:28:57,18,08,1, 11.9,1,1, 23.437, 10611.629, 402.192, 52908.879 25/05/28,14:28:57,19,08,1, 11.9,1,1, 23.437, 10611.625, 402.203, 52908.810 25/05/28,14:28:58,00,08,1, 12.0,1,1, 23.437, 10611.625, 402.203, 52908.810 25/05/28,14:28:58,01,08,1, 12.0,1,1, 23.437, 10611.639, 402.189, 52908.883 25/05/28,14:28:58,02,08,1, 12.0,1,1, 23.437, 10611.634, 402.188, 52908.813 25/05/28,14:28:58,03,08,1, 12.0,1,1, 23.437, 10611.634, 402.187, 52908.856 25/05/28,14:28:58,04,08,1, 12.0,1,1, 23.437, 10611.630, 402.180, 52908.847 25/05/28,14:28:58,05,08,1, 12.0,1,1, 23.437, 10611.619, 402.197, 52908.783 25/05/28,14:28:58,06,08,1, 12.0,1,1, 23.437, 10611.605, 402.177, 52908.768 25/05/28,14:28:58,07,08,1, 12.0,1,1, 23.437, 10611.582, 402.179, 52908.860 25/05/28,14:28:58,08,08,1, 12.0,1,1, 23.437, 10611.605, 402.151, 52908.796 25/05/28,14:28:58,09,08,1, 12.0,1,1, 23.437, 10611.598, 402.168, 52908.876 25/05/28,14:28:58,10,08,1, 12.0,1,1, 23.437, 10611.597, 402.171, 52908.766 25/05/28,14:28:58,11,08,1, 12.0,1,1, 23.437, 10611.595, 402.174, 52908.780 25/05/28,14:28:58,12,08,1, 12.0,1,1, 23.437, 10611.607, 402.162, 52908.835 25/05/28,14:28:58,13,08,1, 12.0,1,1, 23.437, 10611.603, 402.184, 52908.883 25/05/28,14:28:58,14,08,1, 12.0,1,1, 23.437, 10611.562, 402.153, 52908.917 25/05/28,14:28:58,15,08,1, 12.0,1,1, 23.437, 10611.596, 402.162, 52908.888 25/05/28,14:28:58,16,08,1, 12.0,1,1, 23.437, 10611.584, 402.167, 52908.862 25/05/28,14:28:58,17,08,1, 12.0,1,1, 23.437, 10611.594, 402.171, 52908.907 25/05/28,14:28:58,18,08,1, 12.0,1,1, 23.437, 10611.579, 402.147, 52908.857 25/05/28,14:28:58,19,08,1, 12.0,1,1, 23.437, 10611.584, 402.157, 52908.793 25/05/28,14:28:59,00,08,1, 11.9,1,1, 23.436, 10611.583, 402.157, 52908.793 25/05/28,14:28:59,01,08,1, 11.9,1,1, 23.436, 10611.563, 402.139, 52908.876 25/05/28,14:28:59,02,08,1, 11.9,1,1, 23.436, 10611.579, 402.123, 52908.830 25/05/28,14:28:59,03,08,1, 11.9,1,1, 23.436, 10611.564, 402.181, 52908.854 25/05/28,14:28:59,04,08,1, 11.9,1,1, 23.436, 10611.563, 402.139, 52908.835 25/05/28,14:28:59,05,08,1, 11.9,1,1, 23.436, 10611.578, 402.158, 52908.808 25/05/28,14:28:59,06,08,1, 11.9,1,1, 23.436, 10611.588, 402.129, 52908.855 25/05/28,14:28:59,07,08,1, 11.9,1,1, 23.436, 10611.562, 402.119, 52908.812 25/05/28,14:28:59,08,08,1, 11.9,1,1, 23.436, 10611.579, 402.128, 52908.810 25/05/28,14:28:59,09,08,1, 11.9,1,1, 23.436, 10611.582, 402.128, 52908.780 25/05/28,14:28:59,10,08,1, 11.9,1,1, 23.436, 10611.573, 402.112, 52908.928 25/05/28,14:28:59,11,08,1, 11.9,1,1, 23.436, 10611.567, 402.119, 52908.882 25/05/28,14:28:59,12,08,1, 11.9,1,1, 23.436, 10611.548, 402.114, 52908.917 25/05/28,14:28:59,13,08,1, 11.9,1,1, 23.436, 10611.569, 402.140, 52908.927 25/05/28,14:28:59,14,08,1, 11.9,1,1, 23.436, 10611.532, 402.131, 52908.927 25/05/28,14:28:59,15,08,1, 11.9,1,1, 23.436, 10611.569, 402.105, 52908.918 25/05/28,14:28:59,16,08,1, 11.9,1,1, 23.436, 10611.558, 402.105, 52908.980 25/05/28,14:28:59,17,08,1, 11.9,1,1, 23.436, 10611.544, 402.106, 52908.930 25/05/28,14:28:59,18,08,1, 11.9,1,1, 23.436, 10611.542, 402.099, 52908.935 25/05/28,14:28:59,19,08,1, 11.9,1,1, 23.436, 10611.568, 402.125, 52908.949 25/05/28,14:29:00,00,08,1, 11.9,1,1, 23.435, 10611.566, 402.125, 52908.949 25/05/28,14:29:00,01,08,1, 11.9,1,1, 23.435, 10611.545, 402.086, 52908.882 25/05/28,14:29:00,02,08,1, 11.9,1,1, 23.435, 10611.525, 402.082, 52908.795 25/05/28,14:29:00,03,08,1, 11.9,1,1, 23.435, 10611.545, 402.058, 52908.800 25/05/28,14:29:00,04,08,1, 11.9,1,1, 23.435, 10611.550, 402.081, 52908.865 25/05/28,14:29:00,05,08,1, 11.9,1,1, 23.435, 10611.516, 402.090, 52908.857 25/05/28,14:29:00,06,08,1, 11.9,1,1, 23.435, 10611.522, 402.052, 52908.759 25/05/28,14:29:00,07,08,1, 11.9,1,1, 23.435, 10611.548, 402.065, 52908.783 25/05/28,14:29:00,08,08,1, 11.9,1,1, 23.435, 10611.532, 402.058, 52908.803 25/05/28,14:29:00,09,08,1, 11.9,1,1, 23.435, 10611.531, 402.057, 52908.727 25/05/28,14:29:00,10,08,1, 11.9,1,1, 23.435, 10611.553, 402.060, 52908.757 25/05/28,14:29:00,11,08,1, 11.9,1,1, 23.435, 10611.519, 402.030, 52908.772 25/05/28,14:29:00,12,08,1, 11.9,1,1, 23.435, 10611.536, 402.053, 52908.744 25/05/28,14:29:00,13,08,1, 11.9,1,1, 23.435, 10611.535, 402.069, 52908.753 25/05/28,14:29:00,14,08,1, 11.9,1,1, 23.435, 10611.525, 402.044, 52908.717 25/05/28,14:29:00,15,08,1, 11.9,1,1, 23.435, 10611.528, 402.040, 52908.812 25/05/28,14:29:00,16,08,1, 11.9,1,1, 23.435, 10611.522, 402.052, 52908.753 25/05/28,14:29:00,17,08,1, 11.9,1,1, 23.435, 10611.509, 402.052, 52908.833 25/05/28,14:29:00,18,08,1, 11.9,1,1, 23.435, 10611.515, 402.052, 52908.802 25/05/28,14:29:00,19,08,1, 11.9,1,1, 23.435, 10611.527, 402.063, 52908.824 25/05/28,14:29:01,00,08,1, 11.9,1,1, 23.434, 10611.525, 402.063, 52908.824 25/05/28,14:29:01,01,08,1, 11.9,1,1, 23.434, 10611.525, 402.035, 52908.758 25/05/28,14:29:01,02,08,1, 11.9,1,1, 23.434, 10611.522, 402.041, 52908.854 25/05/28,14:29:01,03,08,1, 11.9,1,1, 23.434, 10611.533, 402.034, 52908.765 25/05/28,14:29:01,04,08,1, 11.9,1,1, 23.434, 10611.533, 402.017, 52908.779 25/05/28,14:29:01,05,08,1, 11.9,1,1, 23.434, 10611.517, 402.020, 52908.805 25/05/28,14:29:01,06,08,1, 11.9,1,1, 23.434, 10611.489, 402.002, 52908.728 25/05/28,14:29:01,07,08,1, 11.9,1,1, 23.434, 10611.531, 402.024, 52908.828 25/05/28,14:29:01,08,08,1, 11.9,1,1, 23.434, 10611.529, 402.037, 52908.887 25/05/28,14:29:01,09,08,1, 11.9,1,1, 23.434, 10611.512, 402.033, 52908.825 25/05/28,14:29:01,10,08,1, 11.9,1,1, 23.434, 10611.529, 402.017, 52908.831 25/05/28,14:29:01,11,08,1, 11.9,1,1, 23.434, 10611.520, 402.017, 52908.787 25/05/28,14:29:01,12,08,1, 11.9,1,1, 23.434, 10611.541, 402.005, 52908.813 25/05/28,14:29:01,13,08,1, 11.9,1,1, 23.434, 10611.515, 402.024, 52908.831 25/05/28,14:29:01,14,08,1, 11.9,1,1, 23.434, 10611.524, 402.013, 52908.804 25/05/28,14:29:01,15,08,1, 11.9,1,1, 23.434, 10611.537, 402.013, 52908.793 25/05/28,14:29:01,16,08,1, 11.9,1,1, 23.434, 10611.513, 402.004, 52908.777 25/05/28,14:29:01,17,08,1, 11.9,1,1, 23.434, 10611.514, 402.004, 52908.864 25/05/28,14:29:01,18,08,1, 11.9,1,1, 23.434, 10611.493, 402.020, 52908.864 25/05/28,14:29:01,19,08,1, 11.9,1,1, 23.434, 10611.519, 401.979, 52908.887 25/05/28,14:29:02,00,08,1, 11.9,1,1, 23.435, 10611.516, 401.979, 52908.887 25/05/28,14:29:02,01,08,1, 11.9,1,1, 23.435, 10611.523, 401.975, 52908.785 25/05/28,14:29:02,02,08,1, 11.9,1,1, 23.435, 10611.502, 401.950, 52908.834 25/05/28,14:29:02,03,08,1, 11.9,1,1, 23.435, 10611.487, 401.957, 52908.816 25/05/28,14:29:02,04,08,1, 11.9,1,1, 23.435, 10611.503, 401.952, 52908.638 25/05/28,14:29:02,05,08,1, 11.9,1,1, 23.435, 10611.521, 401.945, 52908.817 25/05/28,14:29:02,06,08,1, 11.9,1,1, 23.435, 10611.494, 401.957, 52908.785 25/05/28,14:29:02,07,08,1, 11.9,1,1, 23.435, 10611.508, 401.952, 52908.867 25/05/28,14:29:02,08,08,1, 11.9,1,1, 23.435, 10611.494, 401.933, 52908.883 25/05/28,14:29:02,09,08,1, 11.9,1,1, 23.435, 10611.495, 401.934, 52908.815 25/05/28,14:29:02,10,08,1, 11.9,1,1, 23.435, 10611.503, 401.944, 52908.863 25/05/28,14:29:02,11,08,1, 11.9,1,1, 23.435, 10611.506, 401.957, 52908.883 25/05/28,14:29:02,12,08,1, 11.9,1,1, 23.435, 10611.501, 401.954, 52908.822 25/05/28,14:29:02,13,08,1, 11.9,1,1, 23.435, 10611.508, 401.962, 52908.817 25/05/28,14:29:02,14,08,1, 11.9,1,1, 23.435, 10611.487, 401.942, 52908.831 25/05/28,14:29:02,15,08,1, 11.9,1,1, 23.435, 10611.490, 401.928, 52908.781 25/05/28,14:29:02,16,08,1, 11.9,1,1, 23.435, 10611.501, 401.926, 52908.843 25/05/28,14:29:02,17,08,1, 11.9,1,1, 23.435, 10611.530, 401.944, 52908.877 25/05/28,14:29:02,18,08,1, 11.9,1,1, 23.435, 10611.500, 401.920, 52908.859 25/05/28,14:29:02,19,08,1, 11.9,1,1, 23.435, 10611.497, 401.927, 52908.837 25/05/28,14:29:03,00,08,1, 11.9,1,1, 23.435, 10611.491, 401.927, 52908.837 25/05/28,14:29:03,01,08,1, 11.9,1,1, 23.435, 10611.476, 401.935, 52908.858 25/05/28,14:29:03,02,08,1, 11.9,1,1, 23.435, 10611.511, 401.914, 52908.897 25/05/28,14:29:03,03,08,1, 11.9,1,1, 23.435, 10611.501, 401.887, 52908.804 25/05/28,14:29:03,04,08,1, 11.9,1,1, 23.435, 10611.500, 401.904, 52908.824 25/05/28,14:29:03,05,08,1, 11.9,1,1, 23.435, 10611.510, 401.899, 52908.869 25/05/28,14:29:03,06,08,1, 11.9,1,1, 23.435, 10611.503, 401.904, 52908.804 25/05/28,14:29:03,07,08,1, 11.9,1,1, 23.435, 10611.521, 401.928, 52908.848 25/05/28,14:29:03,08,08,1, 11.9,1,1, 23.435, 10611.541, 401.894, 52908.836 25/05/28,14:29:03,09,08,1, 11.9,1,1, 23.435, 10611.517, 401.903, 52908.859 25/05/28,14:29:03,10,08,1, 11.9,1,1, 23.435, 10611.505, 401.881, 52908.806 25/05/28,14:29:03,11,08,1, 11.9,1,1, 23.435, 10611.524, 401.884, 52908.792 25/05/28,14:29:03,12,08,1, 11.9,1,1, 23.435, 10611.500, 401.892, 52908.853 25/05/28,14:29:03,13,08,1, 11.9,1,1, 23.435, 10611.493, 401.875, 52908.760 25/05/28,14:29:03,14,08,1, 11.9,1,1, 23.435, 10611.501, 401.861, 52908.770 25/05/28,14:29:03,15,08,1, 11.9,1,1, 23.435, 10611.492, 401.884, 52908.892 25/05/28,14:29:03,16,08,1, 11.9,1,1, 23.435, 10611.523, 401.889, 52908.876 25/05/28,14:29:03,17,08,1, 11.9,1,1, 23.435, 10611.501, 401.897, 52908.905 25/05/28,14:29:03,18,08,1, 11.9,1,1, 23.435, 10611.494, 401.869, 52908.859 25/05/28,14:29:03,19,08,1, 11.9,1,1, 23.435, 10611.519, 401.874, 52908.922 25/05/28,14:29:04,00,08,1, 11.9,1,1, 23.438, 10611.516, 401.874, 52908.922 25/05/28,14:29:04,01,08,1, 11.9,1,1, 23.438, 10611.468, 401.873, 52908.902 25/05/28,14:29:04,02,08,1, 11.9,1,1, 23.438, 10611.500, 401.887, 52908.887 25/05/28,14:29:04,03,08,1, 11.9,1,1, 23.438, 10611.506, 401.887, 52908.960 25/05/28,14:29:04,04,08,1, 11.9,1,1, 23.438, 10611.462, 401.902, 52908.913 25/05/28,14:29:04,05,08,1, 11.9,1,1, 23.438, 10611.481, 401.881, 52908.917 25/05/28,14:29:04,06,08,1, 11.9,1,1, 23.438, 10611.466, 401.851, 52908.907 25/05/28,14:29:04,07,08,1, 11.9,1,1, 23.438, 10611.496, 401.859, 52908.903 25/05/28,14:29:04,08,08,1, 11.9,1,1, 23.438, 10611.506, 401.867, 52908.896 25/05/28,14:29:04,09,08,1, 11.9,1,1, 23.438, 10611.470, 401.864, 52908.860 25/05/28,14:29:04,10,08,1, 11.9,1,1, 23.438, 10611.465, 401.854, 52908.827 25/05/28,14:29:04,11,08,1, 11.9,1,1, 23.438, 10611.493, 401.853, 52908.841 25/05/28,14:29:04,12,08,1, 11.9,1,1, 23.438, 10611.470, 401.868, 52908.828 25/05/28,14:29:04,13,08,1, 11.9,1,1, 23.438, 10611.478, 401.869, 52908.919 25/05/28,14:29:04,14,08,1, 11.9,1,1, 23.438, 10611.486, 401.836, 52908.824 25/05/28,14:29:04,15,08,1, 11.9,1,1, 23.438, 10611.476, 401.829, 52908.852 25/05/28,14:29:04,16,08,1, 11.9,1,1, 23.438, 10611.469, 401.846, 52908.876 25/05/28,14:29:04,17,08,1, 11.9,1,1, 23.438, 10611.503, 401.834, 52908.770 25/05/28,14:29:04,18,08,1, 11.9,1,1, 23.438, 10611.474, 401.833, 52908.911 25/05/28,14:29:04,19,08,1, 11.9,1,1, 23.438, 10611.463, 401.851, 52908.850 25/05/28,14:29:05,00,08,1, 12.0,1,1, 23.435, 10611.458, 401.851, 52908.850 25/05/28,14:29:05,01,08,1, 12.0,1,1, 23.435, 10611.473, 401.831, 52908.834 25/05/28,14:29:05,02,08,1, 12.0,1,1, 23.435, 10611.452, 401.844, 52908.943 25/05/28,14:29:05,03,08,1, 12.0,1,1, 23.435, 10611.459, 401.833, 52908.849 25/05/28,14:29:05,04,08,1, 12.0,1,1, 23.435, 10611.454, 401.857, 52908.902 25/05/28,14:29:05,05,08,1, 12.0,1,1, 23.435, 10611.443, 401.819, 52908.905 25/05/28,14:29:05,06,08,1, 12.0,1,1, 23.435, 10611.446, 401.829, 52908.855 25/05/28,14:29:05,07,08,1, 12.0,1,1, 23.435, 10611.469, 401.852, 52908.931 25/05/28,14:29:05,08,08,1, 12.0,1,1, 23.435, 10611.454, 401.843, 52908.902 25/05/28,14:29:05,09,08,1, 12.0,1,1, 23.435, 10611.450, 401.836, 52908.929 25/05/28,14:29:05,10,08,1, 12.0,1,1, 23.435, 10611.456, 401.837, 52908.901 25/05/28,14:29:05,11,08,1, 12.0,1,1, 23.435, 10611.447, 401.801, 52908.844 25/05/28,14:29:05,12,08,1, 12.0,1,1, 23.435, 10611.467, 401.809, 52908.884 25/05/28,14:29:05,13,08,1, 12.0,1,1, 23.435, 10611.432, 401.813, 52908.906 25/05/28,14:29:05,14,08,1, 12.0,1,1, 23.435, 10611.470, 401.780, 52908.929 25/05/28,14:29:05,15,08,1, 12.0,1,1, 23.435, 10611.453, 401.796, 52908.882 25/05/28,14:29:05,16,08,1, 12.0,1,1, 23.435, 10611.435, 401.803, 52908.918 25/05/28,14:29:05,17,08,1, 12.0,1,1, 23.435, 10611.443, 401.826, 52908.954 25/05/28,14:29:05,18,08,1, 12.0,1,1, 23.435, 10611.448, 401.783, 52908.820 25/05/28,14:29:05,19,08,1, 12.0,1,1, 23.435, 10611.438, 401.811, 52908.933 25/05/28,14:29:06,00,08,1, 11.9,1,1, 23.435, 10611.433, 401.811, 52908.933 25/05/28,14:29:06,01,08,1, 11.9,1,1, 23.435, 10611.427, 401.802, 52908.987 25/05/28,14:29:06,02,08,1, 11.9,1,1, 23.435, 10611.450, 401.802, 52908.897 25/05/28,14:29:06,03,08,1, 11.9,1,1, 23.435, 10611.436, 401.810, 52908.952 25/05/28,14:29:06,04,08,1, 11.9,1,1, 23.435, 10611.427, 401.783, 52908.934 25/05/28,14:29:06,05,08,1, 11.9,1,1, 23.435, 10611.467, 401.798, 52908.944 25/05/28,14:29:06,06,08,1, 11.9,1,1, 23.435, 10611.427, 401.799, 52908.912 25/05/28,14:29:06,07,08,1, 11.9,1,1, 23.435, 10611.450, 401.782, 52908.935 25/05/28,14:29:06,08,08,1, 11.9,1,1, 23.435, 10611.459, 401.785, 52908.936 25/05/28,14:29:06,09,08,1, 11.9,1,1, 23.435, 10611.424, 401.784, 52908.947 25/05/28,14:29:06,10,08,1, 11.9,1,1, 23.435, 10611.430, 401.773, 52908.955 25/05/28,14:29:06,11,08,1, 11.9,1,1, 23.435, 10611.418, 401.780, 52908.942 25/05/28,14:29:06,12,08,1, 11.9,1,1, 23.435, 10611.454, 401.754, 52908.923 25/05/28,14:29:06,13,08,1, 11.9,1,1, 23.435, 10611.420, 401.771, 52908.917 25/05/28,14:29:06,14,08,1, 11.9,1,1, 23.435, 10611.434, 401.771, 52908.905 25/05/28,14:29:06,15,08,1, 11.9,1,1, 23.435, 10611.430, 401.782, 52908.900 25/05/28,14:29:06,16,08,1, 11.9,1,1, 23.435, 10611.416, 401.763, 52908.970 25/05/28,14:29:06,17,08,1, 11.9,1,1, 23.435, 10611.432, 401.764, 52908.922 25/05/28,14:29:06,18,08,1, 11.9,1,1, 23.435, 10611.433, 401.741, 52908.916 25/05/28,14:29:06,19,08,1, 11.9,1,1, 23.435, 10611.440, 401.776, 52908.966 25/05/28,14:29:07,00,08,1, 11.9,1,1, 23.437, 10611.433, 401.776, 52908.966 25/05/28,14:29:07,01,08,1, 11.9,1,1, 23.437, 10611.420, 401.747, 52908.942 25/05/28,14:29:07,02,08,1, 11.9,1,1, 23.437, 10611.424, 401.750, 52908.981 25/05/28,14:29:07,03,08,1, 11.9,1,1, 23.437, 10611.435, 401.748, 52908.910 25/05/28,14:29:07,04,08,1, 11.9,1,1, 23.437, 10611.445, 401.736, 52908.906 25/05/28,14:29:07,05,08,1, 11.9,1,1, 23.437, 10611.418, 401.747, 52908.999 25/05/28,14:29:07,06,08,1, 11.9,1,1, 23.437, 10611.436, 401.760, 52908.944 25/05/28,14:29:07,07,08,1, 11.9,1,1, 23.437, 10611.435, 401.745, 52908.966 25/05/28,14:29:07,08,08,1, 11.9,1,1, 23.437, 10611.424, 401.733, 52908.912 25/05/28,14:29:07,09,08,1, 11.9,1,1, 23.437, 10611.414, 401.748, 52908.930 25/05/28,14:29:07,10,08,1, 11.9,1,1, 23.437, 10611.430, 401.720, 52908.920 25/05/28,14:29:07,11,08,1, 11.9,1,1, 23.437, 10611.436, 401.729, 52908.936 25/05/28,14:29:07,12,08,1, 11.9,1,1, 23.437, 10611.422, 401.717, 52908.991 25/05/28,14:29:07,13,08,1, 11.9,1,1, 23.437, 10611.434, 401.719, 52908.897 25/05/28,14:29:07,14,08,1, 11.9,1,1, 23.437, 10611.445, 401.709, 52908.920 25/05/28,14:29:07,15,08,1, 11.9,1,1, 23.437, 10611.464, 401.719, 52908.924 25/05/28,14:29:07,16,08,1, 11.9,1,1, 23.437, 10611.459, 401.721, 52908.925 25/05/28,14:29:07,17,08,1, 11.9,1,1, 23.437, 10611.431, 401.708, 52908.980 25/05/28,14:29:07,18,08,1, 11.9,1,1, 23.437, 10611.439, 401.697, 52908.928 25/05/28,14:29:07,19,08,1, 11.9,1,1, 23.437, 10611.460, 401.715, 52908.997 25/05/28,14:29:08,00,08,1, 12.0,1,1, 23.434, 10611.458, 401.715, 52908.997 25/05/28,14:29:08,01,08,1, 12.0,1,1, 23.434, 10611.445, 401.719, 52909.018 25/05/28,14:29:08,02,08,1, 12.0,1,1, 23.434, 10611.437, 401.731, 52908.879 25/05/28,14:29:08,03,08,1, 12.0,1,1, 23.434, 10611.459, 401.681, 52908.975 25/05/28,14:29:08,04,08,1, 12.0,1,1, 23.434, 10611.464, 401.711, 52908.969 25/05/28,14:29:08,05,08,1, 12.0,1,1, 23.434, 10611.469, 401.711, 52908.963 25/05/28,14:29:08,06,08,1, 12.0,1,1, 23.434, 10611.463, 401.733, 52908.957 25/05/28,14:29:08,07,08,1, 12.0,1,1, 23.434, 10611.469, 401.736, 52908.984 25/05/28,14:29:08,08,08,1, 12.0,1,1, 23.434, 10611.465, 401.684, 52908.939 25/05/28,14:29:08,09,08,1, 12.0,1,1, 23.434, 10611.466, 401.689, 52908.958 25/05/28,14:29:08,10,08,1, 12.0,1,1, 23.434, 10611.446, 401.698, 52908.955 25/05/28,14:29:08,11,08,1, 12.0,1,1, 23.434, 10611.457, 401.698, 52908.950 25/05/28,14:29:08,12,08,1, 12.0,1,1, 23.434, 10611.456, 401.721, 52908.934 25/05/28,14:29:08,13,08,1, 12.0,1,1, 23.434, 10611.470, 401.685, 52908.942 25/05/28,14:29:08,14,08,1, 12.0,1,1, 23.434, 10611.469, 401.721, 52908.997 25/05/28,14:29:08,15,08,1, 12.0,1,1, 23.434, 10611.465, 401.676, 52908.962 25/05/28,14:29:08,16,08,1, 12.0,1,1, 23.434, 10611.444, 401.673, 52908.985 25/05/28,14:29:08,17,08,1, 12.0,1,1, 23.434, 10611.439, 401.690, 52908.982 25/05/28,14:29:08,18,08,1, 12.0,1,1, 23.434, 10611.441, 401.693, 52908.969 25/05/28,14:29:08,19,08,1, 12.0,1,1, 23.434, 10611.464, 401.652, 52908.986 25/05/28,14:29:09,00,08,1, 11.9,1,1, 23.432, 10611.458, 401.652, 52908.986 25/05/28,14:29:09,01,08,1, 11.9,1,1, 23.432, 10611.486, 401.686, 52908.993 25/05/28,14:29:09,02,08,1, 11.9,1,1, 23.432, 10611.463, 401.694, 52909.048 25/05/28,14:29:09,03,08,1, 11.9,1,1, 23.432, 10611.480, 401.660, 52908.962 25/05/28,14:29:09,04,08,1, 11.9,1,1, 23.432, 10611.483, 401.668, 52909.011 25/05/28,14:29:09,05,08,1, 11.9,1,1, 23.432, 10611.475, 401.656, 52909.031 25/05/28,14:29:09,06,08,1, 11.9,1,1, 23.432, 10611.474, 401.673, 52908.961 25/05/28,14:29:09,07,08,1, 11.9,1,1, 23.432, 10611.478, 401.652, 52909.069 25/05/28,14:29:09,08,08,1, 11.9,1,1, 23.432, 10611.503, 401.674, 52908.975 25/05/28,14:29:09,09,08,1, 11.9,1,1, 23.432, 10611.501, 401.680, 52909.079 25/05/28,14:29:09,10,08,1, 11.9,1,1, 23.432, 10611.490, 401.659, 52909.067 25/05/28,14:29:09,11,08,1, 11.9,1,1, 23.432, 10611.488, 401.680, 52909.014 25/05/28,14:29:09,12,08,1, 11.9,1,1, 23.432, 10611.501, 401.650, 52909.032 25/05/28,14:29:09,13,08,1, 11.9,1,1, 23.432, 10611.499, 401.659, 52909.023 25/05/28,14:29:09,14,08,1, 11.9,1,1, 23.432, 10611.524, 401.686, 52909.108 25/05/28,14:29:09,15,08,1, 11.9,1,1, 23.432, 10611.505, 401.673, 52909.034 25/05/28,14:29:09,16,08,1, 11.9,1,1, 23.432, 10611.516, 401.645, 52909.053 25/05/28,14:29:09,17,08,1, 11.9,1,1, 23.432, 10611.510, 401.647, 52909.074 25/05/28,14:29:09,18,08,1, 11.9,1,1, 23.432, 10611.528, 401.652, 52909.032 25/05/28,14:29:09,19,08,1, 11.9,1,1, 23.432, 10611.507, 401.657, 52909.113 25/05/28,14:29:10,00,08,1, 12.0,1,1, 23.432, 10611.500, 401.657, 52909.113 25/05/28,14:29:10,01,08,1, 12.0,1,1, 23.432, 10611.506, 401.658, 52909.032 25/05/28,14:29:10,02,08,1, 12.0,1,1, 23.432, 10611.523, 401.669, 52909.109 25/05/28,14:29:10,03,08,1, 12.0,1,1, 23.432, 10611.521, 401.659, 52909.055 25/05/28,14:29:10,04,08,1, 12.0,1,1, 23.432, 10611.528, 401.654, 52909.130 25/05/28,14:29:10,05,08,1, 12.0,1,1, 23.432, 10611.541, 401.639, 52909.001 25/05/28,14:29:10,06,08,1, 12.0,1,1, 23.432, 10611.517, 401.634, 52909.062 25/05/28,14:29:10,07,08,1, 12.0,1,1, 23.432, 10611.517, 401.639, 52909.032 25/05/28,14:29:10,08,08,1, 12.0,1,1, 23.432, 10611.534, 401.642, 52909.064 25/05/28,14:29:10,09,08,1, 12.0,1,1, 23.432, 10611.559, 401.634, 52909.040 25/05/28,14:29:10,10,08,1, 12.0,1,1, 23.432, 10611.537, 401.624, 52909.106 25/05/28,14:29:10,11,08,1, 12.0,1,1, 23.432, 10611.548, 401.625, 52909.009 25/05/28,14:29:10,12,08,1, 12.0,1,1, 23.432, 10611.530, 401.614, 52909.021 25/05/28,14:29:10,13,08,1, 12.0,1,1, 23.432, 10611.543, 401.623, 52909.085 25/05/28,14:29:10,14,08,1, 12.0,1,1, 23.432, 10611.551, 401.631, 52909.033 25/05/28,14:29:10,15,08,1, 12.0,1,1, 23.432, 10611.546, 401.641, 52909.068 25/05/28,14:29:10,16,08,1, 12.0,1,1, 23.432, 10611.537, 401.596, 52909.016 25/05/28,14:29:10,17,08,1, 12.0,1,1, 23.432, 10611.532, 401.630, 52909.061 25/05/28,14:29:10,18,08,1, 12.0,1,1, 23.432, 10611.546, 401.642, 52909.080 25/05/28,14:29:10,19,08,1, 12.0,1,1, 23.432, 10611.547, 401.632, 52909.042 25/05/28,14:29:11,00,08,1, 12.0,1,1, 23.435, 10611.541, 401.632, 52909.042 25/05/28,14:29:11,01,08,1, 12.0,1,1, 23.435, 10611.577, 401.617, 52908.976 25/05/28,14:29:11,02,08,1, 12.0,1,1, 23.435, 10611.580, 401.622, 52909.066 25/05/28,14:29:11,03,08,1, 12.0,1,1, 23.435, 10611.563, 401.623, 52909.026 25/05/28,14:29:11,04,08,1, 12.0,1,1, 23.435, 10611.570, 401.615, 52909.035 25/05/28,14:29:11,05,08,1, 12.0,1,1, 23.435, 10611.564, 401.613, 52908.989 25/05/28,14:29:11,06,08,1, 12.0,1,1, 23.435, 10611.566, 401.616, 52909.059 25/05/28,14:29:11,07,08,1, 12.0,1,1, 23.435, 10611.568, 401.607, 52909.084 25/05/28,14:29:11,08,08,1, 12.0,1,1, 23.435, 10611.581, 401.605, 52909.093 25/05/28,14:29:11,09,08,1, 12.0,1,1, 23.435, 10611.565, 401.609, 52909.079 25/05/28,14:29:11,10,08,1, 12.0,1,1, 23.435, 10611.589, 401.617, 52909.056 25/05/28,14:29:11,11,08,1, 12.0,1,1, 23.435, 10611.558, 401.600, 52909.031 25/05/28,14:29:11,12,08,1, 12.0,1,1, 23.435, 10611.583, 401.579, 52909.079 25/05/28,14:29:11,13,08,1, 12.0,1,1, 23.435, 10611.573, 401.598, 52909.077 25/05/28,14:29:11,14,08,1, 12.0,1,1, 23.435, 10611.561, 401.611, 52909.110 25/05/28,14:29:11,15,08,1, 12.0,1,1, 23.435, 10611.582, 401.620, 52909.031 25/05/28,14:29:11,16,08,1, 12.0,1,1, 23.435, 10611.591, 401.613, 52909.093 25/05/28,14:29:11,17,08,1, 12.0,1,1, 23.435, 10611.599, 401.636, 52909.111 25/05/28,14:29:11,18,08,1, 12.0,1,1, 23.435, 10611.595, 401.602, 52909.101 25/05/28,14:29:11,19,08,1, 12.0,1,1, 23.435, 10611.568, 401.622, 52909.107 25/05/28,14:29:12,00,08,1, 11.9,1,1, 23.435, 10611.566, 401.622, 52909.107 25/05/28,14:29:12,01,08,1, 11.9,1,1, 23.435, 10611.595, 401.628, 52909.058 25/05/28,14:29:12,02,08,1, 11.9,1,1, 23.435, 10611.574, 401.611, 52909.094 25/05/28,14:29:12,03,08,1, 11.9,1,1, 23.435, 10611.578, 401.570, 52909.032 25/05/28,14:29:12,04,08,1, 11.9,1,1, 23.435, 10611.574, 401.582, 52909.096 25/05/28,14:29:12,05,08,1, 11.9,1,1, 23.435, 10611.584, 401.586, 52909.019 25/05/28,14:29:12,06,08,1, 11.9,1,1, 23.435, 10611.597, 401.550, 52909.068 25/05/28,14:29:12,07,08,1, 11.9,1,1, 23.435, 10611.595, 401.582, 52909.011 25/05/28,14:29:12,08,08,1, 11.9,1,1, 23.435, 10611.619, 401.595, 52909.087 25/05/28,14:29:12,09,08,1, 11.9,1,1, 23.435, 10611.581, 401.594, 52909.090 25/05/28,14:29:12,10,08,1, 11.9,1,1, 23.435, 10611.598, 401.582, 52909.132 25/05/28,14:29:12,11,08,1, 11.9,1,1, 23.435, 10611.609, 401.589, 52909.102 25/05/28,14:29:12,12,08,1, 11.9,1,1, 23.435, 10611.580, 401.605, 52909.121 25/05/28,14:29:12,13,08,1, 11.9,1,1, 23.435, 10611.583, 401.597, 52909.147 25/05/28,14:29:12,14,08,1, 11.9,1,1, 23.435, 10611.596, 401.594, 52909.145 25/05/28,14:29:12,15,08,1, 11.9,1,1, 23.435, 10611.596, 401.582, 52909.130 25/05/28,14:29:12,16,08,1, 11.9,1,1, 23.435, 10611.585, 401.590, 52909.126 25/05/28,14:29:12,17,08,1, 11.9,1,1, 23.435, 10611.589, 401.571, 52909.145 25/05/28,14:29:12,18,08,1, 11.9,1,1, 23.435, 10611.602, 401.559, 52909.127 25/05/28,14:29:12,19,08,1, 11.9,1,1, 23.435, 10611.574, 401.557, 52909.094 25/05/28,14:29:13,00,08,1, 11.9,1,1, 23.438, 10611.566, 401.557, 52909.094 25/05/28,14:29:13,01,08,1, 11.9,1,1, 23.438, 10611.568, 401.559, 52909.134 25/05/28,14:29:13,02,08,1, 11.9,1,1, 23.438, 10611.573, 401.545, 52909.118 25/05/28,14:29:13,03,08,1, 11.9,1,1, 23.438, 10611.596, 401.563, 52909.101 25/05/28,14:29:13,04,08,1, 11.9,1,1, 23.438, 10611.577, 401.603, 52909.169 25/05/28,14:29:13,05,08,1, 11.9,1,1, 23.438, 10611.587, 401.557, 52909.151 25/05/28,14:29:13,06,08,1, 11.9,1,1, 23.438, 10611.593, 401.561, 52909.084 25/05/28,14:29:13,07,08,1, 11.9,1,1, 23.438, 10611.572, 401.575, 52909.059 25/05/28,14:29:13,08,08,1, 11.9,1,1, 23.438, 10611.568, 401.557, 52909.095 25/05/28,14:29:13,09,08,1, 11.9,1,1, 23.438, 10611.580, 401.564, 52909.148 25/05/28,14:29:13,10,08,1, 11.9,1,1, 23.438, 10611.577, 401.557, 52909.176 25/05/28,14:29:13,11,08,1, 11.9,1,1, 23.438, 10611.566, 401.556, 52909.076 25/05/28,14:29:13,12,08,1, 11.9,1,1, 23.438, 10611.590, 401.590, 52909.140 25/05/28,14:29:13,13,08,1, 11.9,1,1, 23.438, 10611.583, 401.548, 52909.154 25/05/28,14:29:13,14,08,1, 11.9,1,1, 23.438, 10611.555, 401.553, 52909.175 25/05/28,14:29:13,15,08,1, 11.9,1,1, 23.438, 10611.591, 401.577, 52909.106 25/05/28,14:29:13,16,08,1, 11.9,1,1, 23.438, 10611.581, 401.574, 52909.135 25/05/28,14:29:13,17,08,1, 11.9,1,1, 23.438, 10611.586, 401.543, 52909.139 25/05/28,14:29:13,18,08,1, 11.9,1,1, 23.438, 10611.574, 401.568, 52909.108 25/05/28,14:29:13,19,08,1, 11.9,1,1, 23.438, 10611.574, 401.564, 52909.171 25/05/28,14:29:14,00,08,1, 12.0,1,1, 23.437, 10611.566, 401.564, 52909.171 25/05/28,14:29:14,01,08,1, 12.0,1,1, 23.437, 10611.548, 401.551, 52909.113 25/05/28,14:29:14,02,08,1, 12.0,1,1, 23.437, 10611.550, 401.544, 52909.186 25/05/28,14:29:14,03,08,1, 12.0,1,1, 23.437, 10611.573, 401.537, 52909.091 25/05/28,14:29:14,04,08,1, 12.0,1,1, 23.437, 10611.549, 401.542, 52909.075 25/05/28,14:29:14,05,08,1, 12.0,1,1, 23.437, 10611.547, 401.552, 52909.083 25/05/28,14:29:14,06,08,1, 12.0,1,1, 23.437, 10611.584, 401.531, 52909.129 25/05/28,14:29:14,07,08,1, 12.0,1,1, 23.437, 10611.577, 401.537, 52909.149 25/05/28,14:29:14,08,08,1, 12.0,1,1, 23.437, 10611.546, 401.522, 52909.110 25/05/28,14:29:14,09,08,1, 12.0,1,1, 23.437, 10611.558, 401.521, 52909.128 25/05/28,14:29:14,10,08,1, 12.0,1,1, 23.437, 10611.533, 401.533, 52909.112 25/05/28,14:29:14,11,08,1, 12.0,1,1, 23.437, 10611.542, 401.519, 52909.059 25/05/28,14:29:14,12,08,1, 12.0,1,1, 23.437, 10611.536, 401.527, 52909.097 25/05/28,14:29:14,13,08,1, 12.0,1,1, 23.437, 10611.532, 401.537, 52909.172 25/05/28,14:29:14,14,08,1, 12.0,1,1, 23.437, 10611.537, 401.515, 52909.067 25/05/28,14:29:14,15,08,1, 12.0,1,1, 23.437, 10611.536, 401.511, 52909.164 25/05/28,14:29:14,16,08,1, 12.0,1,1, 23.437, 10611.521, 401.515, 52909.142 25/05/28,14:29:14,17,08,1, 12.0,1,1, 23.437, 10611.498, 401.531, 52909.118 25/05/28,14:29:14,18,08,1, 12.0,1,1, 23.437, 10611.493, 401.517, 52909.114 25/05/28,14:29:14,19,08,1, 12.0,1,1, 23.437, 10611.503, 401.535, 52909.098 25/05/28,14:29:15,00,09,1, 12.0,1,1, 23.437, 10611.500, 401.535, 52909.098 25/05/28,14:29:15,01,09,1, 12.0,1,1, 23.437, 10611.527, 401.507, 52909.164 25/05/28,14:29:15,02,09,1, 12.0,1,1, 23.437, 10611.493, 401.485, 52909.128 25/05/28,14:29:15,03,09,1, 12.0,1,1, 23.437, 10611.519, 401.513, 52909.186 25/05/28,14:29:15,04,09,1, 12.0,1,1, 23.437, 10611.509, 401.500, 52909.177 25/05/28,14:29:15,05,09,1, 12.0,1,1, 23.437, 10611.501, 401.483, 52909.171 25/05/28,14:29:15,06,09,1, 12.0,1,1, 23.437, 10611.505, 401.483, 52909.164 25/05/28,14:29:15,07,09,1, 12.0,1,1, 23.437, 10611.539, 401.471, 52909.130 25/05/28,14:29:15,08,09,1, 12.0,1,1, 23.437, 10611.499, 401.470, 52909.095 25/05/28,14:29:15,09,09,1, 12.0,1,1, 23.437, 10611.498, 401.494, 52909.099 25/05/28,14:29:15,10,09,1, 12.0,1,1, 23.437, 10611.501, 401.499, 52909.079 25/05/28,14:29:15,11,09,1, 12.0,1,1, 23.437, 10611.513, 401.508, 52909.102 25/05/28,14:29:15,12,09,1, 12.0,1,1, 23.437, 10611.513, 401.484, 52909.196 25/05/28,14:29:15,13,09,1, 12.0,1,1, 23.437, 10611.498, 401.479, 52909.180 25/05/28,14:29:15,14,09,1, 12.0,1,1, 23.437, 10611.553, 401.483, 52909.161 25/05/28,14:29:15,15,09,1, 12.0,1,1, 23.437, 10611.533, 401.502, 52909.111 25/05/28,14:29:15,16,09,1, 12.0,1,1, 23.437, 10611.533, 401.480, 52909.200 25/05/28,14:29:15,17,09,1, 12.0,1,1, 23.437, 10611.514, 401.472, 52909.074 25/05/28,14:29:15,18,09,1, 12.0,1,1, 23.437, 10611.517, 401.468, 52909.135 25/05/28,14:29:15,19,09,1, 12.0,1,1, 23.437, 10611.518, 401.480, 52909.137 25/05/28,14:29:16,00,07,1, 12.0,1,1, 23.436, 10611.516, 401.480, 52909.137 25/05/28,14:29:16,01,07,1, 12.0,1,1, 23.436, 10611.509, 401.476, 52909.104 25/05/28,14:29:16,02,07,1, 12.0,1,1, 23.436, 10611.510, 401.466, 52909.206 25/05/28,14:29:16,03,07,1, 12.0,1,1, 23.436, 10611.508, 401.456, 52909.178 25/05/28,14:29:16,04,07,1, 12.0,1,1, 23.436, 10611.499, 401.453, 52909.080 25/05/28,14:29:16,05,07,1, 12.0,1,1, 23.436, 10611.502, 401.472, 52909.205 25/05/28,14:29:16,06,07,1, 12.0,1,1, 23.436, 10611.533, 401.463, 52909.121 25/05/28,14:29:16,07,07,1, 12.0,1,1, 23.436, 10611.537, 401.442, 52909.148 25/05/28,14:29:16,08,07,1, 12.0,1,1, 23.436, 10611.525, 401.455, 52909.178 25/05/28,14:29:16,09,07,1, 12.0,1,1, 23.436, 10611.530, 401.441, 52909.123 25/05/28,14:29:16,10,07,1, 12.0,1,1, 23.436, 10611.514, 401.454, 52909.182 25/05/28,14:29:16,11,07,1, 12.0,1,1, 23.436, 10611.531, 401.452, 52909.105 25/05/28,14:29:16,12,07,1, 12.0,1,1, 23.436, 10611.514, 401.444, 52909.127 25/05/28,14:29:16,13,07,1, 12.0,1,1, 23.436, 10611.508, 401.445, 52909.169 25/05/28,14:29:16,14,07,1, 12.0,1,1, 23.436, 10611.529, 401.443, 52909.182 25/05/28,14:29:16,15,07,1, 12.0,1,1, 23.436, 10611.513, 401.422, 52909.170 25/05/28,14:29:16,16,07,1, 12.0,1,1, 23.436, 10611.524, 401.419, 52909.128 25/05/28,14:29:16,17,07,1, 12.0,1,1, 23.436, 10611.543, 401.422, 52909.131 25/05/28,14:29:16,18,07,1, 12.0,1,1, 23.436, 10611.505, 401.424, 52909.117 25/05/28,14:29:16,19,07,1, 12.0,1,1, 23.436, 10611.523, 401.424, 52909.140 25/05/28,14:29:17,00,08,1, 11.9,1,1, 23.441, 10611.516, 401.424, 52909.140 25/05/28,14:29:17,01,08,1, 11.9,1,1, 23.441, 10611.531, 401.406, 52909.114 25/05/28,14:29:17,02,08,1, 11.9,1,1, 23.441, 10611.526, 401.418, 52909.238 25/05/28,14:29:17,03,08,1, 11.9,1,1, 23.441, 10611.518, 401.403, 52909.230 25/05/28,14:29:17,04,08,1, 11.9,1,1, 23.441, 10611.515, 401.414, 52909.205 25/05/28,14:29:17,05,08,1, 11.9,1,1, 23.441, 10611.513, 401.406, 52909.176 25/05/28,14:29:17,06,08,1, 11.9,1,1, 23.441, 10611.522, 401.404, 52909.179 25/05/28,14:29:17,07,08,1, 11.9,1,1, 23.441, 10611.516, 401.371, 52909.127 25/05/28,14:29:17,08,08,1, 11.9,1,1, 23.441, 10611.495, 401.401, 52909.168 25/05/28,14:29:17,09,08,1, 11.9,1,1, 23.441, 10611.519, 401.382, 52909.151 25/05/28,14:29:17,10,08,1, 11.9,1,1, 23.441, 10611.534, 401.401, 52909.214 25/05/28,14:29:17,11,08,1, 11.9,1,1, 23.441, 10611.530, 401.355, 52909.153 25/05/28,14:29:17,12,08,1, 11.9,1,1, 23.441, 10611.511, 401.358, 52909.184 25/05/28,14:29:17,13,08,1, 11.9,1,1, 23.441, 10611.535, 401.334, 52909.131 25/05/28,14:29:17,14,08,1, 11.9,1,1, 23.441, 10611.529, 401.365, 52909.196 25/05/28,14:29:17,15,08,1, 11.9,1,1, 23.441, 10611.542, 401.355, 52909.155 25/05/28,14:29:17,16,08,1, 11.9,1,1, 23.441, 10611.553, 401.360, 52909.078 25/05/28,14:29:17,17,08,1, 11.9,1,1, 23.441, 10611.552, 401.347, 52909.135 25/05/28,14:29:17,18,08,1, 11.9,1,1, 23.441, 10611.554, 401.364, 52909.171 25/05/28,14:29:17,19,08,1, 11.9,1,1, 23.441, 10611.537, 401.334, 52909.193 25/05/28,14:29:18,00,07,1, 11.9,1,1, 23.435, 10611.533, 401.334, 52909.193 25/05/28,14:29:18,01,07,1, 11.9,1,1, 23.435, 10611.557, 401.357, 52909.163 25/05/28,14:29:18,02,07,1, 11.9,1,1, 23.435, 10611.548, 401.331, 52909.156 25/05/28,14:29:18,03,07,1, 11.9,1,1, 23.435, 10611.528, 401.319, 52909.194 25/05/28,14:29:18,04,07,1, 11.9,1,1, 23.435, 10611.541, 401.328, 52909.152 25/05/28,14:29:18,05,07,1, 11.9,1,1, 23.435, 10611.536, 401.321, 52909.246 25/05/28,14:29:18,06,07,1, 11.9,1,1, 23.435, 10611.554, 401.298, 52909.107 25/05/28,14:29:18,07,07,1, 11.9,1,1, 23.435, 10611.551, 401.303, 52909.218 25/05/28,14:29:18,08,07,1, 11.9,1,1, 23.435, 10611.574, 401.340, 52909.198 25/05/28,14:29:18,09,07,1, 11.9,1,1, 23.435, 10611.541, 401.320, 52909.142 25/05/28,14:29:18,10,07,1, 11.9,1,1, 23.435, 10611.563, 401.307, 52909.161 25/05/28,14:29:18,11,07,1, 11.9,1,1, 23.435, 10611.568, 401.338, 52909.216 25/05/28,14:29:18,12,07,1, 11.9,1,1, 23.435, 10611.553, 401.306, 52909.206 25/05/28,14:29:18,13,07,1, 11.9,1,1, 23.435, 10611.536, 401.301, 52909.232 25/05/28,14:29:18,14,07,1, 11.9,1,1, 23.435, 10611.557, 401.315, 52909.139 25/05/28,14:29:18,15,07,1, 11.9,1,1, 23.435, 10611.542, 401.313, 52909.215 25/05/28,14:29:18,16,07,1, 11.9,1,1, 23.435, 10611.561, 401.301, 52909.168 25/05/28,14:29:18,17,07,1, 11.9,1,1, 23.435, 10611.580, 401.277, 52909.152 25/05/28,14:29:18,18,07,1, 11.9,1,1, 23.435, 10611.552, 401.279, 52909.220 25/05/28,14:29:18,19,07,1, 11.9,1,1, 23.435, 10611.562, 401.292, 52909.300 25/05/28,14:29:19,00,07,1, 11.9,1,1, 23.437, 10611.558, 401.292, 52909.300 25/05/28,14:29:19,01,07,1, 11.9,1,1, 23.437, 10611.578, 401.319, 52909.206 25/05/28,14:29:19,02,07,1, 11.9,1,1, 23.437, 10611.582, 401.316, 52909.263 25/05/28,14:29:19,03,07,1, 11.9,1,1, 23.437, 10611.569, 401.329, 52909.221 25/05/28,14:29:19,04,07,1, 11.9,1,1, 23.437, 10611.540, 401.300, 52909.218 25/05/28,14:29:19,05,07,1, 11.9,1,1, 23.437, 10611.554, 401.296, 52909.188 25/05/28,14:29:19,06,07,1, 11.9,1,1, 23.437, 10611.536, 401.265, 52909.225 25/05/28,14:29:19,07,07,1, 11.9,1,1, 23.437, 10611.540, 401.263, 52909.227 25/05/28,14:29:19,08,07,1, 11.9,1,1, 23.437, 10611.518, 401.274, 52909.183 25/05/28,14:29:19,09,07,1, 11.9,1,1, 23.437, 10611.508, 401.291, 52909.219 25/05/28,14:29:19,10,07,1, 11.9,1,1, 23.437, 10611.537, 401.271, 52909.241 25/05/28,14:29:19,11,07,1, 11.9,1,1, 23.437, 10611.534, 401.276, 52909.183 25/05/28,14:29:19,12,07,1, 11.9,1,1, 23.437, 10611.521, 401.262, 52909.252 25/05/28,14:29:19,13,07,1, 11.9,1,1, 23.437, 10611.533, 401.246, 52909.172 25/05/28,14:29:19,14,07,1, 11.9,1,1, 23.437, 10611.512, 401.263, 52909.286 25/05/28,14:29:19,15,07,1, 11.9,1,1, 23.437, 10611.509, 401.252, 52909.251 25/05/28,14:29:19,16,07,1, 11.9,1,1, 23.437, 10611.516, 401.263, 52909.294 25/05/28,14:29:19,17,07,1, 11.9,1,1, 23.437, 10611.514, 401.260, 52909.191 25/05/28,14:29:19,18,07,1, 11.9,1,1, 23.437, 10611.502, 401.247, 52909.219 25/05/28,14:29:19,19,07,1, 11.9,1,1, 23.437, 10611.487, 401.248, 52909.206 25/05/28,14:29:20,00,07,1, 12.0,1,1, 23.436, 10611.483, 401.248, 52909.206 25/05/28,14:29:20,01,07,1, 12.0,1,1, 23.436, 10611.488, 401.231, 52909.226 25/05/28,14:29:20,02,07,1, 12.0,1,1, 23.436, 10611.482, 401.240, 52909.245 25/05/28,14:29:20,03,07,1, 12.0,1,1, 23.436, 10611.489, 401.217, 52909.219 25/05/28,14:29:20,04,07,1, 12.0,1,1, 23.436, 10611.480, 401.255, 52909.294 25/05/28,14:29:20,05,07,1, 12.0,1,1, 23.436, 10611.481, 401.230, 52909.226 25/05/28,14:29:20,06,07,1, 12.0,1,1, 23.436, 10611.503, 401.225, 52909.195 25/05/28,14:29:20,07,07,1, 12.0,1,1, 23.436, 10611.493, 401.221, 52909.206 25/05/28,14:29:20,08,07,1, 12.0,1,1, 23.436, 10611.487, 401.206, 52909.232 25/05/28,14:29:20,09,07,1, 12.0,1,1, 23.436, 10611.489, 401.224, 52909.244 25/05/28,14:29:20,10,07,1, 12.0,1,1, 23.436, 10611.476, 401.210, 52909.247 25/05/28,14:29:20,11,07,1, 12.0,1,1, 23.436, 10611.486, 401.210, 52909.192 25/05/28,14:29:20,12,07,1, 12.0,1,1, 23.436, 10611.505, 401.176, 52909.246 25/05/28,14:29:20,13,07,1, 12.0,1,1, 23.436, 10611.478, 401.178, 52909.237 25/05/28,14:29:20,14,07,1, 12.0,1,1, 23.436, 10611.491, 401.198, 52909.263 25/05/28,14:29:20,15,07,1, 12.0,1,1, 23.436, 10611.489, 401.193, 52909.271 25/05/28,14:29:20,16,07,1, 12.0,1,1, 23.436, 10611.443, 401.177, 52909.220 25/05/28,14:29:20,17,07,1, 12.0,1,1, 23.436, 10611.457, 401.178, 52909.216 25/05/28,14:29:20,18,07,1, 12.0,1,1, 23.436, 10611.487, 401.165, 52909.267 25/05/28,14:29:20,19,07,1, 12.0,1,1, 23.436, 10611.476, 401.176, 52909.199 25/05/28,14:29:21,00,07,1, 11.9,1,1, 23.435, 10611.475, 401.176, 52909.199 25/05/28,14:29:21,01,07,1, 11.9,1,1, 23.435, 10611.467, 401.170, 52909.232 25/05/28,14:29:21,02,07,1, 11.9,1,1, 23.435, 10611.481, 401.156, 52909.259 25/05/28,14:29:21,03,07,1, 11.9,1,1, 23.435, 10611.467, 401.158, 52909.231 25/05/28,14:29:21,04,07,1, 11.9,1,1, 23.435, 10611.451, 401.167, 52909.243 25/05/28,14:29:21,05,07,1, 11.9,1,1, 23.435, 10611.462, 401.153, 52909.243 25/05/28,14:29:21,06,07,1, 11.9,1,1, 23.435, 10611.448, 401.174, 52909.268 25/05/28,14:29:21,07,07,1, 11.9,1,1, 23.435, 10611.464, 401.157, 52909.222 25/05/28,14:29:21,08,07,1, 11.9,1,1, 23.435, 10611.453, 401.144, 52909.273 25/05/28,14:29:21,09,07,1, 11.9,1,1, 23.435, 10611.463, 401.166, 52909.261 25/05/28,14:29:21,10,07,1, 11.9,1,1, 23.435, 10611.455, 401.123, 52909.299 25/05/28,14:29:21,11,07,1, 11.9,1,1, 23.435, 10611.454, 401.122, 52909.247 25/05/28,14:29:21,12,07,1, 11.9,1,1, 23.435, 10611.480, 401.141, 52909.263 25/05/28,14:29:21,13,07,1, 11.9,1,1, 23.435, 10611.446, 401.126, 52909.211 25/05/28,14:29:21,14,07,1, 11.9,1,1, 23.435, 10611.460, 401.125, 52909.244 25/05/28,14:29:21,15,07,1, 11.9,1,1, 23.435, 10611.481, 401.128, 52909.246 25/05/28,14:29:21,16,07,1, 11.9,1,1, 23.435, 10611.437, 401.127, 52909.324 25/05/28,14:29:21,17,07,1, 11.9,1,1, 23.435, 10611.462, 401.122, 52909.286 25/05/28,14:29:21,18,07,1, 11.9,1,1, 23.435, 10611.444, 401.103, 52909.217 25/05/28,14:29:21,19,07,1, 11.9,1,1, 23.435, 10611.442, 401.118, 52909.305 25/05/28,14:29:22,00,07,1, 12.0,1,1, 23.439, 10611.441, 401.118, 52909.305 25/05/28,14:29:22,01,07,1, 12.0,1,1, 23.439, 10611.426, 401.102, 52909.268 25/05/28,14:29:22,02,07,1, 12.0,1,1, 23.439, 10611.430, 401.090, 52909.306 25/05/28,14:29:22,03,07,1, 12.0,1,1, 23.439, 10611.448, 401.110, 52909.271 25/05/28,14:29:22,04,07,1, 12.0,1,1, 23.439, 10611.450, 401.076, 52909.257 25/05/28,14:29:22,05,07,1, 12.0,1,1, 23.439, 10611.465, 401.097, 52909.243 25/05/28,14:29:22,06,07,1, 12.0,1,1, 23.439, 10611.480, 401.111, 52909.253 25/05/28,14:29:22,07,07,1, 12.0,1,1, 23.439, 10611.469, 401.066, 52909.268 25/05/28,14:29:22,08,07,1, 12.0,1,1, 23.439, 10611.423, 401.074, 52909.261 25/05/28,14:29:22,09,07,1, 12.0,1,1, 23.439, 10611.439, 401.087, 52909.282 25/05/28,14:29:22,10,07,1, 12.0,1,1, 23.439, 10611.453, 401.065, 52909.316 25/05/28,14:29:22,11,07,1, 12.0,1,1, 23.439, 10611.445, 401.076, 52909.309 25/05/28,14:29:22,12,07,1, 12.0,1,1, 23.439, 10611.462, 401.077, 52909.319 25/05/28,14:29:22,13,07,1, 12.0,1,1, 23.439, 10611.467, 401.056, 52909.352 25/05/28,14:29:22,14,07,1, 12.0,1,1, 23.439, 10611.436, 401.075, 52909.309 25/05/28,14:29:22,15,07,1, 12.0,1,1, 23.439, 10611.443, 401.053, 52909.279 25/05/28,14:29:22,16,07,1, 12.0,1,1, 23.439, 10611.469, 401.042, 52909.273 25/05/28,14:29:22,17,07,1, 12.0,1,1, 23.439, 10611.468, 401.063, 52909.280 25/05/28,14:29:22,18,07,1, 12.0,1,1, 23.439, 10611.450, 401.056, 52909.301 25/05/28,14:29:22,19,07,1, 12.0,1,1, 23.439, 10611.460, 401.029, 52909.292 25/05/28,14:29:23,00,07,1, 11.9,1,1, 23.438, 10611.458, 401.029, 52909.292 25/05/28,14:29:23,01,07,1, 11.9,1,1, 23.438, 10611.458, 401.044, 52909.268 25/05/28,14:29:23,02,07,1, 11.9,1,1, 23.438, 10611.470, 401.040, 52909.289 25/05/28,14:29:23,03,07,1, 11.9,1,1, 23.438, 10611.449, 401.046, 52909.332 25/05/28,14:29:23,04,07,1, 11.9,1,1, 23.438, 10611.449, 401.025, 52909.289 25/05/28,14:29:23,05,07,1, 11.9,1,1, 23.438, 10611.459, 401.037, 52909.295 25/05/28,14:29:23,06,07,1, 11.9,1,1, 23.438, 10611.444, 401.026, 52909.320 25/05/28,14:29:23,07,07,1, 11.9,1,1, 23.438, 10611.458, 401.014, 52909.319 25/05/28,14:29:23,08,07,1, 11.9,1,1, 23.438, 10611.456, 401.023, 52909.298 25/05/28,14:29:23,09,07,1, 11.9,1,1, 23.438, 10611.473, 401.009, 52909.293 25/05/28,14:29:23,10,07,1, 11.9,1,1, 23.438, 10611.480, 401.021, 52909.465 25/05/28,14:29:23,11,07,1, 11.9,1,1, 23.438, 10611.474, 401.013, 52909.246 25/05/28,14:29:23,12,07,1, 11.9,1,1, 23.438, 10611.440, 401.007, 52909.289 25/05/28,14:29:23,13,07,1, 11.9,1,1, 23.438, 10611.452, 400.996, 52909.331 25/05/28,14:29:23,14,07,1, 11.9,1,1, 23.438, 10611.489, 401.024, 52909.279 25/05/28,14:29:23,15,07,1, 11.9,1,1, 23.438, 10611.492, 401.017, 52909.352 25/05/28,14:29:23,16,07,1, 11.9,1,1, 23.438, 10611.463, 401.027, 52909.336 25/05/28,14:29:23,17,07,1, 11.9,1,1, 23.438, 10611.487, 400.991, 52909.272 25/05/28,14:29:23,18,07,1, 11.9,1,1, 23.438, 10611.478, 401.026, 52909.410 25/05/28,14:29:23,19,07,1, 11.9,1,1, 23.438, 10611.496, 401.030, 52909.354 25/05/28,14:29:24,00,07,1, 11.9,1,1, 23.442, 10611.491, 401.030, 52909.354 25/05/28,14:29:24,01,07,1, 11.9,1,1, 23.442, 10611.489, 401.009, 52909.352 25/05/28,14:29:24,02,07,1, 11.9,1,1, 23.442, 10611.519, 400.989, 52909.376 25/05/28,14:29:24,03,07,1, 11.9,1,1, 23.442, 10611.487, 401.011, 52909.285 25/05/28,14:29:24,04,07,1, 11.9,1,1, 23.442, 10611.501, 400.988, 52909.279 25/05/28,14:29:24,05,07,1, 11.9,1,1, 23.442, 10611.514, 401.001, 52909.287 25/05/28,14:29:24,06,07,1, 11.9,1,1, 23.442, 10611.502, 400.972, 52909.301 25/05/28,14:29:24,07,07,1, 11.9,1,1, 23.442, 10611.504, 400.972, 52909.349 25/05/28,14:29:24,08,07,1, 11.9,1,1, 23.442, 10611.501, 400.996, 52909.338 25/05/28,14:29:24,09,07,1, 11.9,1,1, 23.442, 10611.497, 400.966, 52909.374 25/05/28,14:29:24,10,07,1, 11.9,1,1, 23.442, 10611.502, 400.974, 52909.369 25/05/28,14:29:24,11,07,1, 11.9,1,1, 23.442, 10611.481, 400.948, 52909.307 25/05/28,14:29:24,12,07,1, 11.9,1,1, 23.442, 10611.491, 400.950, 52909.341 25/05/28,14:29:24,13,07,1, 11.9,1,1, 23.442, 10611.503, 400.955, 52909.352 25/05/28,14:29:24,14,07,1, 11.9,1,1, 23.442, 10611.498, 400.944, 52909.315 25/05/28,14:29:24,15,07,1, 11.9,1,1, 23.442, 10611.501, 400.962, 52909.362 25/05/28,14:29:24,16,07,1, 11.9,1,1, 23.442, 10611.537, 400.966, 52909.379 25/05/28,14:29:24,17,07,1, 11.9,1,1, 23.442, 10611.509, 400.940, 52909.301 25/05/28,14:29:24,18,07,1, 11.9,1,1, 23.442, 10611.511, 400.929, 52909.361 25/05/28,14:29:24,19,07,1, 11.9,1,1, 23.442, 10611.483, 400.945, 52909.359 25/05/28,14:29:25,00,07,1, 12.0,1,1, 23.437, 10611.483, 400.945, 52909.359 25/05/28,14:29:25,01,07,1, 12.0,1,1, 23.437, 10611.497, 400.959, 52909.388 25/05/28,14:29:25,02,07,1, 12.0,1,1, 23.437, 10611.505, 400.923, 52909.343 25/05/28,14:29:25,03,07,1, 12.0,1,1, 23.437, 10611.507, 400.932, 52909.268 25/05/28,14:29:25,04,07,1, 12.0,1,1, 23.437, 10611.497, 400.948, 52909.395 25/05/28,14:29:25,05,07,1, 12.0,1,1, 23.437, 10611.505, 400.953, 52909.343 25/05/28,14:29:25,06,07,1, 12.0,1,1, 23.437, 10611.502, 400.951, 52909.344 25/05/28,14:29:25,07,07,1, 12.0,1,1, 23.437, 10611.512, 400.958, 52909.323 25/05/28,14:29:25,08,07,1, 12.0,1,1, 23.437, 10611.517, 400.963, 52909.307 25/05/28,14:29:25,09,07,1, 12.0,1,1, 23.437, 10611.506, 400.959, 52909.337 25/05/28,14:29:25,10,07,1, 12.0,1,1, 23.437, 10611.512, 400.934, 52909.358 25/05/28,14:29:25,11,07,1, 12.0,1,1, 23.437, 10611.509, 400.942, 52909.354 25/05/28,14:29:25,12,07,1, 12.0,1,1, 23.437, 10611.503, 400.936, 52909.390 25/05/28,14:29:25,13,07,1, 12.0,1,1, 23.437, 10611.508, 400.936, 52909.332 25/05/28,14:29:25,14,07,1, 12.0,1,1, 23.437, 10611.512, 400.925, 52909.351 25/05/28,14:29:25,15,07,1, 12.0,1,1, 23.437, 10611.522, 400.936, 52909.331 25/05/28,14:29:25,16,07,1, 12.0,1,1, 23.437, 10611.492, 400.937, 52909.342 25/05/28,14:29:25,17,07,1, 12.0,1,1, 23.437, 10611.486, 400.921, 52909.344 25/05/28,14:29:25,18,07,1, 12.0,1,1, 23.437, 10611.511, 400.910, 52909.339 25/05/28,14:29:25,19,07,1, 12.0,1,1, 23.437, 10611.516, 400.923, 52909.340 25/05/28,14:29:26,00,07,1, 11.9,1,1, 23.435, 10611.516, 400.923, 52909.340 25/05/28,14:29:26,01,07,1, 11.9,1,1, 23.435, 10611.523, 400.927, 52909.398 25/05/28,14:29:26,02,07,1, 11.9,1,1, 23.435, 10611.510, 400.933, 52909.414 25/05/28,14:29:26,03,07,1, 11.9,1,1, 23.435, 10611.510, 400.930, 52909.370 25/05/28,14:29:26,04,07,1, 11.9,1,1, 23.435, 10611.504, 400.929, 52909.315 25/05/28,14:29:26,05,07,1, 11.9,1,1, 23.435, 10611.486, 400.895, 52909.373 25/05/28,14:29:26,06,07,1, 11.9,1,1, 23.435, 10611.502, 400.909, 52909.411 25/05/28,14:29:26,07,07,1, 11.9,1,1, 23.435, 10611.525, 400.908, 52909.415 25/05/28,14:29:26,08,07,1, 11.9,1,1, 23.435, 10611.510, 400.903, 52909.433 25/05/28,14:29:26,09,07,1, 11.9,1,1, 23.435, 10611.501, 400.915, 52909.378 25/05/28,14:29:26,10,07,1, 11.9,1,1, 23.435, 10611.497, 400.895, 52909.344 25/05/28,14:29:26,11,07,1, 11.9,1,1, 23.435, 10611.518, 400.898, 52909.354 25/05/28,14:29:26,12,07,1, 11.9,1,1, 23.435, 10611.531, 400.898, 52909.368 25/05/28,14:29:26,13,07,1, 11.9,1,1, 23.435, 10611.524, 400.891, 52909.412 25/05/28,14:29:26,14,07,1, 11.9,1,1, 23.435, 10611.497, 400.874, 52909.338 25/05/28,14:29:26,15,07,1, 11.9,1,1, 23.435, 10611.510, 400.888, 52909.424 25/05/28,14:29:26,16,07,1, 11.9,1,1, 23.435, 10611.511, 400.862, 52909.369 25/05/28,14:29:26,17,07,1, 11.9,1,1, 23.435, 10611.468, 400.914, 52909.365 25/05/28,14:29:26,18,07,1, 11.9,1,1, 23.435, 10611.474, 400.899, 52909.429 25/05/28,14:29:26,19,07,1, 11.9,1,1, 23.435, 10611.515, 400.870, 52909.472 25/05/28,14:29:27,00,07,1, 12.0,1,1, 23.437, 10611.508, 400.870, 52909.472 25/05/28,14:29:27,01,07,1, 12.0,1,1, 23.437, 10611.508, 400.877, 52909.372 25/05/28,14:29:27,02,07,1, 12.0,1,1, 23.437, 10611.516, 400.873, 52909.401 25/05/28,14:29:27,03,07,1, 12.0,1,1, 23.437, 10611.507, 400.873, 52909.458 25/05/28,14:29:27,04,07,1, 12.0,1,1, 23.437, 10611.507, 400.853, 52909.460 25/05/28,14:29:27,05,07,1, 12.0,1,1, 23.437, 10611.491, 400.883, 52909.399 25/05/28,14:29:27,06,07,1, 12.0,1,1, 23.437, 10611.511, 400.879, 52909.417 25/05/28,14:29:27,07,07,1, 12.0,1,1, 23.437, 10611.491, 400.874, 52909.460 25/05/28,14:29:27,08,07,1, 12.0,1,1, 23.437, 10611.485, 400.855, 52909.413 25/05/28,14:29:27,09,07,1, 12.0,1,1, 23.437, 10611.492, 400.866, 52909.451 25/05/28,14:29:27,10,07,1, 12.0,1,1, 23.437, 10611.487, 400.855, 52909.443 25/05/28,14:29:27,11,07,1, 12.0,1,1, 23.437, 10611.490, 400.846, 52909.476 25/05/28,14:29:27,12,07,1, 12.0,1,1, 23.437, 10611.462, 400.892, 52909.395 25/05/28,14:29:27,13,07,1, 12.0,1,1, 23.437, 10611.489, 400.850, 52909.410 25/05/28,14:29:27,14,07,1, 12.0,1,1, 23.437, 10611.485, 400.873, 52909.429 25/05/28,14:29:27,15,07,1, 12.0,1,1, 23.437, 10611.507, 400.853, 52909.503 25/05/28,14:29:27,16,07,1, 12.0,1,1, 23.437, 10611.501, 400.834, 52909.476 25/05/28,14:29:27,17,07,1, 12.0,1,1, 23.437, 10611.489, 400.845, 52909.436 25/05/28,14:29:27,18,07,1, 12.0,1,1, 23.437, 10611.497, 400.838, 52909.421 25/05/28,14:29:27,19,07,1, 12.0,1,1, 23.437, 10611.489, 400.846, 52909.445 25/05/28,14:29:28,00,07,1, 12.0,1,1, 23.442, 10611.483, 400.846, 52909.445 25/05/28,14:29:28,01,07,1, 12.0,1,1, 23.442, 10611.502, 400.833, 52909.486 25/05/28,14:29:28,02,07,1, 12.0,1,1, 23.442, 10611.513, 400.837, 52909.427 25/05/28,14:29:28,03,07,1, 12.0,1,1, 23.442, 10611.463, 400.855, 52909.476 25/05/28,14:29:28,04,07,1, 12.0,1,1, 23.442, 10611.477, 400.864, 52909.451 25/05/28,14:29:28,05,07,1, 12.0,1,1, 23.442, 10611.468, 400.845, 52909.485 25/05/28,14:29:28,06,07,1, 12.0,1,1, 23.442, 10611.474, 400.855, 52909.482 25/05/28,14:29:28,07,07,1, 12.0,1,1, 23.442, 10611.472, 400.829, 52909.439 25/05/28,14:29:28,08,07,1, 12.0,1,1, 23.442, 10611.465, 400.834, 52909.398 25/05/28,14:29:28,09,07,1, 12.0,1,1, 23.442, 10611.492, 400.851, 52909.438 25/05/28,14:29:28,10,07,1, 12.0,1,1, 23.442, 10611.473, 400.826, 52909.483 25/05/28,14:29:28,11,07,1, 12.0,1,1, 23.442, 10611.480, 400.832, 52909.484 25/05/28,14:29:28,12,07,1, 12.0,1,1, 23.442, 10611.468, 400.837, 52909.512 25/05/28,14:29:28,13,07,1, 12.0,1,1, 23.442, 10611.467, 400.849, 52909.517 25/05/28,14:29:28,14,07,1, 12.0,1,1, 23.442, 10611.470, 400.817, 52909.500 25/05/28,14:29:28,15,07,1, 12.0,1,1, 23.442, 10611.458, 400.823, 52909.493 25/05/28,14:29:28,16,07,1, 12.0,1,1, 23.442, 10611.454, 400.823, 52909.471 25/05/28,14:29:28,17,07,1, 12.0,1,1, 23.442, 10611.437, 400.830, 52909.539 25/05/28,14:29:28,18,07,1, 12.0,1,1, 23.442, 10611.456, 400.808, 52909.447 25/05/28,14:29:28,19,07,1, 12.0,1,1, 23.442, 10611.456, 400.788, 52909.541 25/05/28,14:29:29,00,07,1, 11.9,1,1, 23.438, 10611.449, 400.788, 52909.541 25/05/28,14:29:29,01,07,1, 11.9,1,1, 23.438, 10611.436, 400.783, 52909.438 25/05/28,14:29:29,02,07,1, 11.9,1,1, 23.438, 10611.443, 400.795, 52909.524 25/05/28,14:29:29,03,07,1, 11.9,1,1, 23.438, 10611.459, 400.795, 52909.519 25/05/28,14:29:29,04,07,1, 11.9,1,1, 23.438, 10611.448, 400.810, 52909.544 25/05/28,14:29:29,05,07,1, 11.9,1,1, 23.438, 10611.466, 400.778, 52909.497 25/05/28,14:29:29,06,07,1, 11.9,1,1, 23.438, 10611.441, 400.786, 52909.463 25/05/28,14:29:29,07,07,1, 11.9,1,1, 23.438, 10611.455, 400.784, 52909.467 25/05/28,14:29:29,08,07,1, 11.9,1,1, 23.438, 10611.451, 400.801, 52909.510 25/05/28,14:29:29,09,07,1, 11.9,1,1, 23.438, 10611.425, 400.786, 52909.537 25/05/28,14:29:29,10,07,1, 11.9,1,1, 23.438, 10611.395, 400.779, 52909.453 25/05/28,14:29:29,11,07,1, 11.9,1,1, 23.438, 10611.443, 400.771, 52909.468 25/05/28,14:29:29,12,07,1, 11.9,1,1, 23.438, 10611.424, 400.791, 52909.502 25/05/28,14:29:29,13,07,1, 11.9,1,1, 23.438, 10611.425, 400.760, 52909.442 25/05/28,14:29:29,14,07,1, 11.9,1,1, 23.438, 10611.436, 400.770, 52909.438 25/05/28,14:29:29,15,07,1, 11.9,1,1, 23.438, 10611.455, 400.785, 52909.502 25/05/28,14:29:29,16,07,1, 11.9,1,1, 23.438, 10611.430, 400.763, 52909.456 25/05/28,14:29:29,17,07,1, 11.9,1,1, 23.438, 10611.420, 400.758, 52909.481 25/05/28,14:29:29,18,07,1, 11.9,1,1, 23.438, 10611.434, 400.765, 52909.507 25/05/28,14:29:29,19,07,1, 11.9,1,1, 23.438, 10611.439, 400.726, 52909.445 25/05/28,14:29:30,00,06,1, 11.9,1,1, 23.439, 10611.433, 400.726, 52909.445 25/05/28,14:29:30,01,06,1, 11.9,1,1, 23.439, 10611.408, 400.717, 52909.412 25/05/28,14:29:30,02,06,1, 11.9,1,1, 23.439, 10611.404, 400.738, 52909.468 25/05/28,14:29:30,03,06,1, 11.9,1,1, 23.439, 10611.406, 400.737, 52909.494 25/05/28,14:29:30,04,06,1, 11.9,1,1, 23.439, 10611.400, 400.745, 52909.443 25/05/28,14:29:30,05,06,1, 11.9,1,1, 23.439, 10611.401, 400.728, 52909.486 25/05/28,14:29:30,06,06,1, 11.9,1,1, 23.439, 10611.395, 400.724, 52909.590 25/05/28,14:29:30,07,06,1, 11.9,1,1, 23.439, 10611.401, 400.698, 52909.465 25/05/28,14:29:30,08,06,1, 11.9,1,1, 23.439, 10611.397, 400.689, 52909.447 25/05/28,14:29:30,09,06,1, 11.9,1,1, 23.439, 10611.405, 400.691, 52909.444 25/05/28,14:29:30,10,06,1, 11.9,1,1, 23.439, 10611.397, 400.688, 52909.494 25/05/28,14:29:30,11,06,1, 11.9,1,1, 23.439, 10611.401, 400.678, 52909.446 25/05/28,14:29:30,12,06,1, 11.9,1,1, 23.439, 10611.399, 400.692, 52909.452 25/05/28,14:29:30,13,06,1, 11.9,1,1, 23.439, 10611.400, 400.674, 52909.444 25/05/28,14:29:30,14,06,1, 11.9,1,1, 23.439, 10611.394, 400.660, 52909.531 25/05/28,14:29:30,15,06,1, 11.9,1,1, 23.439, 10611.398, 400.674, 52909.476 25/05/28,14:29:30,16,06,1, 11.9,1,1, 23.439, 10611.378, 400.677, 52909.498 25/05/28,14:29:30,17,06,1, 11.9,1,1, 23.439, 10611.400, 400.679, 52909.497 25/05/28,14:29:30,18,06,1, 11.9,1,1, 23.439, 10611.394, 400.667, 52909.467 25/05/28,14:29:30,19,06,1, 11.9,1,1, 23.439, 10611.401, 400.653, 52909.461 25/05/28,14:29:31,00,06,1, 12.0,1,1, 23.440, 10611.399, 400.653, 52909.461 25/05/28,14:29:31,01,06,1, 12.0,1,1, 23.440, 10611.391, 400.641, 52909.509 25/05/28,14:29:31,02,06,1, 12.0,1,1, 23.440, 10611.355, 400.639, 52909.505 25/05/28,14:29:31,03,06,1, 12.0,1,1, 23.440, 10611.378, 400.622, 52909.458 25/05/28,14:29:31,04,06,1, 12.0,1,1, 23.440, 10611.384, 400.642, 52909.488 25/05/28,14:29:31,05,06,1, 12.0,1,1, 23.440, 10611.381, 400.641, 52909.548 25/05/28,14:29:31,06,06,1, 12.0,1,1, 23.440, 10611.364, 400.629, 52909.499 25/05/28,14:29:31,07,06,1, 12.0,1,1, 23.440, 10611.351, 400.638, 52909.471 25/05/28,14:29:31,08,06,1, 12.0,1,1, 23.440, 10611.394, 400.619, 52909.478 25/05/28,14:29:31,09,06,1, 12.0,1,1, 23.440, 10611.384, 400.623, 52909.536 25/05/28,14:29:31,10,06,1, 12.0,1,1, 23.440, 10611.371, 400.619, 52909.538 25/05/28,14:29:31,11,06,1, 12.0,1,1, 23.440, 10611.368, 400.623, 52909.558 25/05/28,14:29:31,12,06,1, 12.0,1,1, 23.440, 10611.361, 400.602, 52909.511 25/05/28,14:29:31,13,06,1, 12.0,1,1, 23.440, 10611.360, 400.584, 52909.505 25/05/28,14:29:31,14,06,1, 12.0,1,1, 23.440, 10611.364, 400.596, 52909.492 25/05/28,14:29:31,15,06,1, 12.0,1,1, 23.440, 10611.380, 400.580, 52909.537 25/05/28,14:29:31,16,06,1, 12.0,1,1, 23.440, 10611.365, 400.591, 52909.525 25/05/28,14:29:31,17,06,1, 12.0,1,1, 23.440, 10611.356, 400.589, 52909.502 25/05/28,14:29:31,18,06,1, 12.0,1,1, 23.440, 10611.353, 400.573, 52909.563 25/05/28,14:29:31,19,06,1, 12.0,1,1, 23.440, 10611.367, 400.559, 52909.508 25/05/28,14:29:32,00,08,1, 12.0,1,1, 23.440, 10611.366, 400.559, 52909.508 25/05/28,14:29:32,01,08,1, 12.0,1,1, 23.440, 10611.349, 400.571, 52909.519 25/05/28,14:29:32,02,08,1, 12.0,1,1, 23.440, 10611.361, 400.571, 52909.528 25/05/28,14:29:32,03,08,1, 12.0,1,1, 23.440, 10611.340, 400.535, 52909.433 25/05/28,14:29:32,04,08,1, 12.0,1,1, 23.440, 10611.353, 400.553, 52909.461 25/05/28,14:29:32,05,08,1, 12.0,1,1, 23.440, 10611.348, 400.552, 52909.479 25/05/28,14:29:32,06,08,1, 12.0,1,1, 23.440, 10611.341, 400.587, 52909.486 25/05/28,14:29:32,07,08,1, 12.0,1,1, 23.440, 10611.343, 400.555, 52909.509 25/05/28,14:29:32,08,08,1, 12.0,1,1, 23.440, 10611.373, 400.533, 52909.489 25/05/28,14:29:32,09,08,1, 12.0,1,1, 23.440, 10611.334, 400.545, 52909.521 25/05/28,14:29:32,10,08,1, 12.0,1,1, 23.440, 10611.327, 400.530, 52909.489 25/05/28,14:29:32,11,08,1, 12.0,1,1, 23.440, 10611.312, 400.532, 52909.475 25/05/28,14:29:32,12,08,1, 12.0,1,1, 23.440, 10611.318, 400.541, 52909.523 25/05/28,14:29:32,13,08,1, 12.0,1,1, 23.440, 10611.336, 400.515, 52909.538 25/05/28,14:29:32,14,08,1, 12.0,1,1, 23.440, 10611.292, 400.517, 52909.530 25/05/28,14:29:32,15,08,1, 12.0,1,1, 23.440, 10611.305, 400.508, 52909.544 25/05/28,14:29:32,16,08,1, 12.0,1,1, 23.440, 10611.312, 400.530, 52909.504 25/05/28,14:29:32,17,08,1, 12.0,1,1, 23.440, 10611.292, 400.528, 52909.524 25/05/28,14:29:32,18,08,1, 12.0,1,1, 23.440, 10611.314, 400.506, 52909.522 25/05/28,14:29:32,19,08,1, 12.0,1,1, 23.440, 10611.311, 400.502, 52909.585 25/05/28,14:29:33,00,06,1, 12.0,1,1, 23.439, 10611.308, 400.502, 52909.585 25/05/28,14:29:33,01,06,1, 12.0,1,1, 23.439, 10611.307, 400.484, 52909.526 25/05/28,14:29:33,02,06,1, 12.0,1,1, 23.439, 10611.293, 400.481, 52909.486 25/05/28,14:29:33,03,06,1, 12.0,1,1, 23.439, 10611.307, 400.500, 52909.513 25/05/28,14:29:33,04,06,1, 12.0,1,1, 23.439, 10611.274, 400.489, 52909.519 25/05/28,14:29:33,05,06,1, 12.0,1,1, 23.439, 10611.309, 400.493, 52909.536 25/05/28,14:29:33,06,06,1, 12.0,1,1, 23.439, 10611.280, 400.486, 52909.560 25/05/28,14:29:33,07,06,1, 12.0,1,1, 23.439, 10611.295, 400.474, 52909.529 25/05/28,14:29:33,08,06,1, 12.0,1,1, 23.439, 10611.300, 400.460, 52909.504 25/05/28,14:29:33,09,06,1, 12.0,1,1, 23.439, 10611.277, 400.471, 52909.546 25/05/28,14:29:33,10,06,1, 12.0,1,1, 23.439, 10611.298, 400.470, 52909.609 25/05/28,14:29:33,11,06,1, 12.0,1,1, 23.439, 10611.305, 400.455, 52909.616 25/05/28,14:29:33,12,06,1, 12.0,1,1, 23.439, 10611.294, 400.455, 52909.511 25/05/28,14:29:33,13,06,1, 12.0,1,1, 23.439, 10611.307, 400.451, 52909.512 25/05/28,14:29:33,14,06,1, 12.0,1,1, 23.439, 10611.303, 400.452, 52909.519 25/05/28,14:29:33,15,06,1, 12.0,1,1, 23.439, 10611.288, 400.441, 52909.558 25/05/28,14:29:33,16,06,1, 12.0,1,1, 23.439, 10611.317, 400.475, 52909.550 25/05/28,14:29:33,17,06,1, 12.0,1,1, 23.439, 10611.295, 400.448, 52909.493 25/05/28,14:29:33,18,06,1, 12.0,1,1, 23.439, 10611.292, 400.433, 52909.520 25/05/28,14:29:33,19,06,1, 12.0,1,1, 23.439, 10611.286, 400.450, 52909.546 25/05/28,14:29:34,00,07,1, 11.9,1,1, 23.440, 10611.283, 400.450, 52909.546 25/05/28,14:29:34,01,07,1, 11.9,1,1, 23.440, 10611.277, 400.427, 52909.558 25/05/28,14:29:34,02,07,1, 11.9,1,1, 23.440, 10611.283, 400.418, 52909.517 25/05/28,14:29:34,03,07,1, 11.9,1,1, 23.440, 10611.313, 400.422, 52909.584 25/05/28,14:29:34,04,07,1, 11.9,1,1, 23.440, 10611.281, 400.421, 52909.506 25/05/28,14:29:34,05,07,1, 11.9,1,1, 23.440, 10611.282, 400.435, 52909.561 25/05/28,14:29:34,06,07,1, 11.9,1,1, 23.440, 10611.314, 400.413, 52909.592 25/05/28,14:29:34,07,07,1, 11.9,1,1, 23.440, 10611.312, 400.411, 52909.509 25/05/28,14:29:34,08,07,1, 11.9,1,1, 23.440, 10611.299, 400.439, 52909.551 25/05/28,14:29:34,09,07,1, 11.9,1,1, 23.440, 10611.291, 400.395, 52909.625 25/05/28,14:29:34,10,07,1, 11.9,1,1, 23.440, 10611.282, 400.426, 52909.521 25/05/28,14:29:34,11,07,1, 11.9,1,1, 23.440, 10611.285, 400.412, 52909.617 25/05/28,14:29:34,12,07,1, 11.9,1,1, 23.440, 10611.267, 400.429, 52909.603 25/05/28,14:29:34,13,07,1, 11.9,1,1, 23.440, 10611.287, 400.404, 52909.646 25/05/28,14:29:34,14,07,1, 11.9,1,1, 23.440, 10611.262, 400.406, 52909.534 25/05/28,14:29:34,15,07,1, 11.9,1,1, 23.440, 10611.285, 400.392, 52909.550 25/05/28,14:29:34,16,07,1, 11.9,1,1, 23.440, 10611.280, 400.381, 52909.557 25/05/28,14:29:34,17,07,1, 11.9,1,1, 23.440, 10611.276, 400.384, 52909.587 25/05/28,14:29:34,18,07,1, 11.9,1,1, 23.440, 10611.329, 400.402, 52909.588 25/05/28,14:29:34,19,07,1, 11.9,1,1, 23.440, 10611.304, 400.388, 52909.611 25/05/28,14:29:35,00,07,1, 11.9,1,1, 23.438, 10611.299, 400.388, 52909.611 25/05/28,14:29:35,01,07,1, 11.9,1,1, 23.438, 10611.282, 400.414, 52909.651 25/05/28,14:29:35,02,07,1, 11.9,1,1, 23.438, 10611.283, 400.403, 52909.655 25/05/28,14:29:35,03,07,1, 11.9,1,1, 23.438, 10611.292, 400.407, 52909.591 25/05/28,14:29:35,04,07,1, 11.9,1,1, 23.438, 10611.273, 400.365, 52909.616 25/05/28,14:29:35,05,07,1, 11.9,1,1, 23.438, 10611.283, 400.385, 52909.637 25/05/28,14:29:35,06,07,1, 11.9,1,1, 23.438, 10611.301, 400.385, 52909.709 25/05/28,14:29:35,07,07,1, 11.9,1,1, 23.438, 10611.329, 400.380, 52909.572 25/05/28,14:29:35,08,07,1, 11.9,1,1, 23.438, 10611.296, 400.387, 52909.587 25/05/28,14:29:35,09,07,1, 11.9,1,1, 23.438, 10611.281, 400.393, 52909.650 25/05/28,14:29:35,10,07,1, 11.9,1,1, 23.438, 10611.279, 400.387, 52909.570 25/05/28,14:29:35,11,07,1, 11.9,1,1, 23.438, 10611.291, 400.397, 52909.629 25/05/28,14:29:35,12,07,1, 11.9,1,1, 23.438, 10611.300, 400.394, 52909.582 25/05/28,14:29:35,13,07,1, 11.9,1,1, 23.438, 10611.325, 400.383, 52909.577 25/05/28,14:29:35,14,07,1, 11.9,1,1, 23.438, 10611.285, 400.377, 52909.432 25/05/28,14:29:35,15,07,1, 11.9,1,1, 23.438, 10611.280, 400.399, 52909.625 25/05/28,14:29:35,16,07,1, 11.9,1,1, 23.438, 10611.320, 400.367, 52909.582 25/05/28,14:29:35,17,07,1, 11.9,1,1, 23.438, 10611.300, 400.359, 52909.552 25/05/28,14:29:35,18,07,1, 11.9,1,1, 23.438, 10611.315, 400.364, 52909.643 25/05/28,14:29:35,19,07,1, 11.9,1,1, 23.438, 10611.313, 400.372, 52909.599 25/05/28,14:29:36,00,06,1, 12.0,1,1, 23.441, 10611.308, 400.372, 52909.599 25/05/28,14:29:36,01,06,1, 12.0,1,1, 23.441, 10611.303, 400.364, 52909.623 25/05/28,14:29:36,02,06,1, 12.0,1,1, 23.441, 10611.318, 400.370, 52909.618 25/05/28,14:29:36,03,06,1, 12.0,1,1, 23.441, 10611.297, 400.368, 52909.620 25/05/28,14:29:36,04,06,1, 12.0,1,1, 23.441, 10611.292, 400.359, 52909.585 25/05/28,14:29:36,05,06,1, 12.0,1,1, 23.441, 10611.313, 400.350, 52909.655 25/05/28,14:29:36,06,06,1, 12.0,1,1, 23.441, 10611.320, 400.358, 52909.639 25/05/28,14:29:36,07,06,1, 12.0,1,1, 23.441, 10611.331, 400.343, 52909.627 25/05/28,14:29:36,08,06,1, 12.0,1,1, 23.441, 10611.336, 400.341, 52909.582 25/05/28,14:29:36,09,06,1, 12.0,1,1, 23.441, 10611.321, 400.363, 52909.595 25/05/28,14:29:36,10,06,1, 12.0,1,1, 23.441, 10611.298, 400.343, 52909.663 25/05/28,14:29:36,11,06,1, 12.0,1,1, 23.441, 10611.310, 400.344, 52909.608 25/05/28,14:29:36,12,06,1, 12.0,1,1, 23.441, 10611.306, 400.328, 52909.604 25/05/28,14:29:36,13,06,1, 12.0,1,1, 23.441, 10611.320, 400.322, 52909.616 25/05/28,14:29:36,14,06,1, 12.0,1,1, 23.441, 10611.332, 400.330, 52909.602 25/05/28,14:29:36,15,06,1, 12.0,1,1, 23.441, 10611.320, 400.341, 52909.629 25/05/28,14:29:36,16,06,1, 12.0,1,1, 23.441, 10611.329, 400.352, 52909.600 25/05/28,14:29:36,17,06,1, 12.0,1,1, 23.441, 10611.308, 400.332, 52909.629 25/05/28,14:29:36,18,06,1, 12.0,1,1, 23.441, 10611.342, 400.328, 52909.631 25/05/28,14:29:36,19,06,1, 12.0,1,1, 23.441, 10611.308, 400.324, 52909.664 25/05/28,14:29:37,00,06,1, 11.9,1,1, 23.439, 10611.299, 400.324, 52909.664 25/05/28,14:29:37,01,06,1, 11.9,1,1, 23.439, 10611.352, 400.319, 52909.649 25/05/28,14:29:37,02,06,1, 11.9,1,1, 23.439, 10611.325, 400.305, 52909.632 25/05/28,14:29:37,03,06,1, 11.9,1,1, 23.439, 10611.337, 400.302, 52909.633 25/05/28,14:29:37,04,06,1, 11.9,1,1, 23.439, 10611.329, 400.305, 52909.679 25/05/28,14:29:37,05,06,1, 11.9,1,1, 23.439, 10611.354, 400.313, 52909.703 25/05/28,14:29:37,06,06,1, 11.9,1,1, 23.439, 10611.357, 400.307, 52909.793 25/05/28,14:29:37,07,06,1, 11.9,1,1, 23.439, 10611.373, 400.315, 52909.615 25/05/28,14:29:37,08,06,1, 11.9,1,1, 23.439, 10611.356, 400.316, 52909.672 25/05/28,14:29:37,09,06,1, 11.9,1,1, 23.439, 10611.367, 400.287, 52909.622 25/05/28,14:29:37,10,06,1, 11.9,1,1, 23.439, 10611.358, 400.265, 52909.564 25/05/28,14:29:37,11,06,1, 11.9,1,1, 23.439, 10611.390, 400.307, 52909.602 25/05/28,14:29:37,12,06,1, 11.9,1,1, 23.439, 10611.367, 400.295, 52909.589 25/05/28,14:29:37,13,06,1, 11.9,1,1, 23.439, 10611.372, 400.299, 52909.655 25/05/28,14:29:37,14,06,1, 11.9,1,1, 23.439, 10611.383, 400.300, 52909.701 25/05/28,14:29:37,15,06,1, 11.9,1,1, 23.439, 10611.361, 400.299, 52909.697 25/05/28,14:29:37,16,06,1, 11.9,1,1, 23.439, 10611.363, 400.260, 52909.645 25/05/28,14:29:37,17,06,1, 11.9,1,1, 23.439, 10611.365, 400.278, 52909.634 25/05/28,14:29:37,18,06,1, 11.9,1,1, 23.439, 10611.369, 400.246, 52909.661 25/05/28,14:29:37,19,06,1, 11.9,1,1, 23.439, 10611.369, 400.265, 52909.613 25/05/28,14:29:38,00,06,1, 11.9,1,1, 23.438, 10611.366, 400.265, 52909.613 25/05/28,14:29:38,01,06,1, 11.9,1,1, 23.438, 10611.362, 400.253, 52909.660 25/05/28,14:29:38,02,06,1, 11.9,1,1, 23.438, 10611.345, 400.259, 52909.671 25/05/28,14:29:38,03,06,1, 11.9,1,1, 23.438, 10611.364, 400.299, 52909.734 25/05/28,14:29:38,04,06,1, 11.9,1,1, 23.438, 10611.387, 400.282, 52909.696 25/05/28,14:29:38,05,06,1, 11.9,1,1, 23.438, 10611.376, 400.230, 52909.723 25/05/28,14:29:38,06,06,1, 11.9,1,1, 23.438, 10611.388, 400.289, 52909.708 25/05/28,14:29:38,07,06,1, 11.9,1,1, 23.438, 10611.355, 400.241, 52909.606 25/05/28,14:29:38,08,06,1, 11.9,1,1, 23.438, 10611.363, 400.273, 52909.712 25/05/28,14:29:38,09,06,1, 11.9,1,1, 23.438, 10611.362, 400.277, 52909.715 25/05/28,14:29:38,10,06,1, 11.9,1,1, 23.438, 10611.366, 400.257, 52909.670 25/05/28,14:29:38,11,06,1, 11.9,1,1, 23.438, 10611.378, 400.265, 52909.677 25/05/28,14:29:38,12,06,1, 11.9,1,1, 23.438, 10611.379, 400.273, 52909.709 25/05/28,14:29:38,13,06,1, 11.9,1,1, 23.438, 10611.385, 400.269, 52909.711 25/05/28,14:29:38,14,06,1, 11.9,1,1, 23.438, 10611.370, 400.270, 52909.700 25/05/28,14:29:38,15,06,1, 11.9,1,1, 23.438, 10611.378, 400.254, 52909.639 25/05/28,14:29:38,16,06,1, 11.9,1,1, 23.438, 10611.365, 400.261, 52909.727 25/05/28,14:29:38,17,06,1, 11.9,1,1, 23.438, 10611.363, 400.262, 52909.716 25/05/28,14:29:38,18,06,1, 11.9,1,1, 23.438, 10611.375, 400.272, 52909.692 25/05/28,14:29:38,19,06,1, 11.9,1,1, 23.438, 10611.369, 400.260, 52909.698 25/05/28,14:29:39,00,07,1, 11.9,1,1, 23.440, 10611.366, 400.260, 52909.698 25/05/28,14:29:39,01,07,1, 11.9,1,1, 23.440, 10611.373, 400.278, 52909.727 25/05/28,14:29:39,02,07,1, 11.9,1,1, 23.440, 10611.379, 400.271, 52909.694 25/05/28,14:29:39,03,07,1, 11.9,1,1, 23.440, 10611.368, 400.250, 52909.680 25/05/28,14:29:39,04,07,1, 11.9,1,1, 23.440, 10611.380, 400.268, 52909.653 25/05/28,14:29:39,05,07,1, 11.9,1,1, 23.440, 10611.379, 400.246, 52909.692 25/05/28,14:29:39,06,07,1, 11.9,1,1, 23.440, 10611.362, 400.255, 52909.728 25/05/28,14:29:39,07,07,1, 11.9,1,1, 23.440, 10611.359, 400.258, 52909.733 25/05/28,14:29:39,08,07,1, 11.9,1,1, 23.440, 10611.361, 400.265, 52909.673 25/05/28,14:29:39,09,07,1, 11.9,1,1, 23.440, 10611.360, 400.258, 52909.695 25/05/28,14:29:39,10,07,1, 11.9,1,1, 23.440, 10611.390, 400.228, 52909.719 25/05/28,14:29:39,11,07,1, 11.9,1,1, 23.440, 10611.370, 400.258, 52909.671 25/05/28,14:29:39,12,07,1, 11.9,1,1, 23.440, 10611.378, 400.251, 52909.684 25/05/28,14:29:39,13,07,1, 11.9,1,1, 23.440, 10611.381, 400.222, 52909.651 25/05/28,14:29:39,14,07,1, 11.9,1,1, 23.440, 10611.359, 400.260, 52909.700 25/05/28,14:29:39,15,07,1, 11.9,1,1, 23.440, 10611.362, 400.238, 52909.670 25/05/28,14:29:39,16,07,1, 11.9,1,1, 23.440, 10611.366, 400.258, 52909.742 25/05/28,14:29:39,17,07,1, 11.9,1,1, 23.440, 10611.368, 400.255, 52909.733 25/05/28,14:29:39,18,07,1, 11.9,1,1, 23.440, 10611.379, 400.226, 52909.698 25/05/28,14:29:39,19,07,1, 11.9,1,1, 23.440, 10611.373, 400.245, 52909.738 25/05/28,14:29:40,00,07,1, 11.9,1,1, 23.442, 10611.366, 400.245, 52909.738 25/05/28,14:29:40,01,07,1, 11.9,1,1, 23.442, 10611.381, 400.233, 52909.692 25/05/28,14:29:40,02,07,1, 11.9,1,1, 23.442, 10611.383, 400.223, 52909.715 25/05/28,14:29:40,03,07,1, 11.9,1,1, 23.442, 10611.390, 400.243, 52909.675 25/05/28,14:29:40,04,07,1, 11.9,1,1, 23.442, 10611.385, 400.252, 52909.700 25/05/28,14:29:40,05,07,1, 11.9,1,1, 23.442, 10611.413, 400.260, 52909.695 25/05/28,14:29:40,06,07,1, 11.9,1,1, 23.442, 10611.376, 400.253, 52909.685 25/05/28,14:29:40,07,07,1, 11.9,1,1, 23.442, 10611.378, 400.235, 52909.713 25/05/28,14:29:40,08,07,1, 11.9,1,1, 23.442, 10611.361, 400.262, 52909.786 25/05/28,14:29:40,09,07,1, 11.9,1,1, 23.442, 10611.374, 400.262, 52909.704 25/05/28,14:29:40,10,07,1, 11.9,1,1, 23.442, 10611.393, 400.229, 52909.712 25/05/28,14:29:40,11,07,1, 11.9,1,1, 23.442, 10611.370, 400.242, 52909.714 25/05/28,14:29:40,12,07,1, 11.9,1,1, 23.442, 10611.401, 400.247, 52909.688 25/05/28,14:29:40,13,07,1, 11.9,1,1, 23.442, 10611.382, 400.238, 52909.753 25/05/28,14:29:40,14,07,1, 11.9,1,1, 23.442, 10611.392, 400.246, 52909.697 25/05/28,14:29:40,15,07,1, 11.9,1,1, 23.442, 10611.408, 400.249, 52909.720 25/05/28,14:29:40,16,07,1, 11.9,1,1, 23.442, 10611.393, 400.230, 52909.691 25/05/28,14:29:40,17,07,1, 11.9,1,1, 23.442, 10611.362, 400.202, 52909.726 25/05/28,14:29:40,18,07,1, 11.9,1,1, 23.442, 10611.411, 400.230, 52909.833 25/05/28,14:29:40,19,07,1, 11.9,1,1, 23.442, 10611.418, 400.212, 52909.788 25/05/28,14:29:41,00,07,1, 11.9,1,1, 23.438, 10611.416, 400.212, 52909.788 25/05/28,14:29:41,01,07,1, 11.9,1,1, 23.438, 10611.422, 400.234, 52909.695 25/05/28,14:29:41,02,07,1, 11.9,1,1, 23.438, 10611.412, 400.226, 52909.780 25/05/28,14:29:41,03,07,1, 11.9,1,1, 23.438, 10611.435, 400.224, 52909.802 25/05/28,14:29:41,04,07,1, 11.9,1,1, 23.438, 10611.435, 400.227, 52909.751 25/05/28,14:29:41,05,07,1, 11.9,1,1, 23.438, 10611.424, 400.230, 52909.750 25/05/28,14:29:41,06,07,1, 11.9,1,1, 23.438, 10611.452, 400.240, 52909.769 25/05/28,14:29:41,07,07,1, 11.9,1,1, 23.438, 10611.439, 400.233, 52909.838 25/05/28,14:29:41,08,07,1, 11.9,1,1, 23.438, 10611.420, 400.219, 52909.683 25/05/28,14:29:41,09,07,1, 11.9,1,1, 23.438, 10611.425, 400.241, 52909.759 25/05/28,14:29:41,10,07,1, 11.9,1,1, 23.438, 10611.433, 400.236, 52909.685 25/05/28,14:29:41,11,07,1, 11.9,1,1, 23.438, 10611.456, 400.204, 52909.716 25/05/28,14:29:41,12,07,1, 11.9,1,1, 23.438, 10611.422, 400.218, 52909.732 25/05/28,14:29:41,13,07,1, 11.9,1,1, 23.438, 10611.445, 400.222, 52909.774 25/05/28,14:29:41,14,07,1, 11.9,1,1, 23.438, 10611.450, 400.232, 52909.741 25/05/28,14:29:41,15,07,1, 11.9,1,1, 23.438, 10611.442, 400.217, 52909.784 25/05/28,14:29:41,16,07,1, 11.9,1,1, 23.438, 10611.451, 400.206, 52909.805 25/05/28,14:29:41,17,07,1, 11.9,1,1, 23.438, 10611.459, 400.224, 52909.756 25/05/28,14:29:41,18,07,1, 11.9,1,1, 23.438, 10611.446, 400.212, 52909.793 25/05/28,14:29:41,19,07,1, 11.9,1,1, 23.438, 10611.478, 400.206, 52909.756 25/05/28,14:29:42,00,06,1, 12.0,1,1, 23.442, 10611.475, 400.206, 52909.756 25/05/28,14:29:42,01,06,1, 12.0,1,1, 23.442, 10611.465, 400.208, 52909.772 25/05/28,14:29:42,02,06,1, 12.0,1,1, 23.442, 10611.462, 400.225, 52909.862 25/05/28,14:29:42,03,06,1, 12.0,1,1, 23.442, 10611.469, 400.219, 52909.843 25/05/28,14:29:42,04,06,1, 12.0,1,1, 23.442, 10611.503, 400.227, 52909.805 25/05/28,14:29:42,05,06,1, 12.0,1,1, 23.442, 10611.486, 400.212, 52909.790 25/05/28,14:29:42,06,06,1, 12.0,1,1, 23.442, 10611.465, 400.202, 52909.786 25/05/28,14:29:42,07,06,1, 12.0,1,1, 23.442, 10611.488, 400.228, 52909.783 25/05/28,14:29:42,08,06,1, 12.0,1,1, 23.442, 10611.473, 400.206, 52909.736 25/05/28,14:29:42,09,06,1, 12.0,1,1, 23.442, 10611.483, 400.223, 52909.754 25/05/28,14:29:42,10,06,1, 12.0,1,1, 23.442, 10611.482, 400.210, 52909.752 25/05/28,14:29:42,11,06,1, 12.0,1,1, 23.442, 10611.487, 400.221, 52909.827 25/05/28,14:29:42,12,06,1, 12.0,1,1, 23.442, 10611.491, 400.207, 52909.770 25/05/28,14:29:42,13,06,1, 12.0,1,1, 23.442, 10611.481, 400.222, 52909.816 25/05/28,14:29:42,14,06,1, 12.0,1,1, 23.442, 10611.497, 400.201, 52909.783 25/05/28,14:29:42,15,06,1, 12.0,1,1, 23.442, 10611.486, 400.199, 52909.774 25/05/28,14:29:42,16,06,1, 12.0,1,1, 23.442, 10611.489, 400.211, 52909.764 25/05/28,14:29:42,17,06,1, 12.0,1,1, 23.442, 10611.478, 400.209, 52909.818 25/05/28,14:29:42,18,06,1, 12.0,1,1, 23.442, 10611.477, 400.214, 52909.753 25/05/28,14:29:42,19,06,1, 12.0,1,1, 23.442, 10611.503, 400.205, 52909.820 25/05/28,14:29:43,00,06,1, 11.9,1,1, 23.439, 10611.500, 400.205, 52909.820 25/05/28,14:29:43,01,06,1, 11.9,1,1, 23.439, 10611.488, 400.168, 52909.779 25/05/28,14:29:43,02,06,1, 11.9,1,1, 23.439, 10611.490, 400.198, 52909.854 25/05/28,14:29:43,03,06,1, 11.9,1,1, 23.439, 10611.490, 400.211, 52909.787 25/05/28,14:29:43,04,06,1, 11.9,1,1, 23.439, 10611.511, 400.202, 52909.782 25/05/28,14:29:43,05,06,1, 11.9,1,1, 23.439, 10611.505, 400.191, 52909.796 25/05/28,14:29:43,06,06,1, 11.9,1,1, 23.439, 10611.497, 400.185, 52909.767 25/05/28,14:29:43,07,06,1, 11.9,1,1, 23.439, 10611.478, 400.185, 52909.812 25/05/28,14:29:43,08,06,1, 11.9,1,1, 23.439, 10611.511, 400.194, 52909.818 25/05/28,14:29:43,09,06,1, 11.9,1,1, 23.439, 10611.529, 400.172, 52909.766 25/05/28,14:29:43,10,06,1, 11.9,1,1, 23.439, 10611.503, 400.207, 52909.842 25/05/28,14:29:43,11,06,1, 11.9,1,1, 23.439, 10611.514, 400.185, 52909.821 25/05/28,14:29:43,12,06,1, 11.9,1,1, 23.439, 10611.505, 400.184, 52909.828 25/05/28,14:29:43,13,06,1, 11.9,1,1, 23.439, 10611.517, 400.204, 52909.858 25/05/28,14:29:43,14,06,1, 11.9,1,1, 23.439, 10611.526, 400.170, 52909.809 25/05/28,14:29:43,15,06,1, 11.9,1,1, 23.439, 10611.533, 400.176, 52909.835 25/05/28,14:29:43,16,06,1, 11.9,1,1, 23.439, 10611.525, 400.182, 52909.822 25/05/28,14:29:43,17,06,1, 11.9,1,1, 23.439, 10611.543, 400.191, 52909.824 25/05/28,14:29:43,18,06,1, 11.9,1,1, 23.439, 10611.548, 400.180, 52909.844 25/05/28,14:29:43,19,06,1, 11.9,1,1, 23.439, 10611.552, 400.172, 52909.829 25/05/28,14:29:44,00,06,1, 11.9,1,1, 23.440, 10611.550, 400.172, 52909.829 25/05/28,14:29:44,01,06,1, 11.9,1,1, 23.440, 10611.558, 400.178, 52909.830 25/05/28,14:29:44,02,06,1, 11.9,1,1, 23.440, 10611.571, 400.186, 52909.823 25/05/28,14:29:44,03,06,1, 11.9,1,1, 23.440, 10611.565, 400.146, 52909.884 25/05/28,14:29:44,04,06,1, 11.9,1,1, 23.440, 10611.556, 400.180, 52909.814 25/05/28,14:29:44,05,06,1, 11.9,1,1, 23.440, 10611.570, 400.184, 52909.812 25/05/28,14:29:44,06,06,1, 11.9,1,1, 23.440, 10611.579, 400.176, 52909.800 25/05/28,14:29:44,07,06,1, 11.9,1,1, 23.440, 10611.575, 400.179, 52909.882 25/05/28,14:29:44,08,06,1, 11.9,1,1, 23.440, 10611.592, 400.163, 52909.856 25/05/28,14:29:44,09,06,1, 11.9,1,1, 23.440, 10611.586, 400.161, 52909.871 25/05/28,14:29:44,10,06,1, 11.9,1,1, 23.440, 10611.594, 400.128, 52909.871 25/05/28,14:29:44,11,06,1, 11.9,1,1, 23.440, 10611.580, 400.158, 52909.865 25/05/28,14:29:44,12,06,1, 11.9,1,1, 23.440, 10611.595, 400.159, 52909.857 25/05/28,14:29:44,13,06,1, 11.9,1,1, 23.440, 10611.619, 400.155, 52909.816 25/05/28,14:29:44,14,06,1, 11.9,1,1, 23.440, 10611.626, 400.153, 52909.820 25/05/28,14:29:44,15,06,1, 11.9,1,1, 23.440, 10611.596, 400.155, 52909.848 25/05/28,14:29:44,16,06,1, 11.9,1,1, 23.440, 10611.608, 400.144, 52909.836 25/05/28,14:29:44,17,06,1, 11.9,1,1, 23.440, 10611.591, 400.171, 52909.919 25/05/28,14:29:44,18,06,1, 11.9,1,1, 23.440, 10611.608, 400.158, 52909.874 25/05/28,14:29:44,19,06,1, 11.9,1,1, 23.440, 10611.620, 400.165, 52909.890 25/05/28,14:29:45,00,06,1, 11.9,1,1, 23.439, 10611.616, 400.165, 52909.890 25/05/28,14:29:45,01,06,1, 11.9,1,1, 23.439, 10611.610, 400.146, 52909.845 25/05/28,14:29:45,02,06,1, 11.9,1,1, 23.439, 10611.637, 400.164, 52909.910 25/05/28,14:29:45,03,06,1, 11.9,1,1, 23.439, 10611.599, 400.147, 52909.924 25/05/28,14:29:45,04,06,1, 11.9,1,1, 23.439, 10611.609, 400.182, 52909.840 25/05/28,14:29:45,05,06,1, 11.9,1,1, 23.439, 10611.638, 400.156, 52909.831 25/05/28,14:29:45,06,06,1, 11.9,1,1, 23.439, 10611.623, 400.156, 52909.885 25/05/28,14:29:45,07,06,1, 11.9,1,1, 23.439, 10611.622, 400.144, 52909.796 25/05/28,14:29:45,08,06,1, 11.9,1,1, 23.439, 10611.609, 400.110, 52909.886 25/05/28,14:29:45,09,06,1, 11.9,1,1, 23.439, 10611.655, 400.159, 52909.832 25/05/28,14:29:45,10,06,1, 11.9,1,1, 23.439, 10611.659, 400.136, 52909.861 25/05/28,14:29:45,11,06,1, 11.9,1,1, 23.439, 10611.662, 400.138, 52909.884 25/05/28,14:29:45,12,06,1, 11.9,1,1, 23.439, 10611.655, 400.153, 52909.876 25/05/28,14:29:45,13,06,1, 11.9,1,1, 23.439, 10611.668, 400.129, 52909.845 25/05/28,14:29:45,14,06,1, 11.9,1,1, 23.439, 10611.662, 400.114, 52909.849 25/05/28,14:29:45,15,06,1, 11.9,1,1, 23.439, 10611.657, 400.132, 52909.899 25/05/28,14:29:45,16,06,1, 11.9,1,1, 23.439, 10611.647, 400.122, 52909.844 25/05/28,14:29:45,17,06,1, 11.9,1,1, 23.439, 10611.669, 400.147, 52909.880 25/05/28,14:29:45,18,06,1, 11.9,1,1, 23.439, 10611.670, 400.129, 52909.840 25/05/28,14:29:45,19,06,1, 11.9,1,1, 23.439, 10611.683, 400.120, 52909.823 25/05/28,14:29:46,00,06,1, 12.0,1,1, 23.436, 10611.675, 400.120, 52909.823 25/05/28,14:29:46,01,06,1, 12.0,1,1, 23.436, 10611.682, 400.111, 52909.815 25/05/28,14:29:46,02,06,1, 12.0,1,1, 23.436, 10611.719, 400.110, 52909.835 25/05/28,14:29:46,03,06,1, 12.0,1,1, 23.436, 10611.689, 400.093, 52909.800 25/05/28,14:29:46,04,06,1, 12.0,1,1, 23.436, 10611.700, 400.111, 52909.881 25/05/28,14:29:46,05,06,1, 12.0,1,1, 23.436, 10611.684, 400.086, 52909.859 25/05/28,14:29:46,06,06,1, 12.0,1,1, 23.436, 10611.702, 400.096, 52909.879 25/05/28,14:29:46,07,06,1, 12.0,1,1, 23.436, 10611.684, 400.101, 52909.932 25/05/28,14:29:46,08,06,1, 12.0,1,1, 23.436, 10611.688, 400.101, 52909.850 25/05/28,14:29:46,09,06,1, 12.0,1,1, 23.436, 10611.740, 400.098, 52909.846 25/05/28,14:29:46,10,06,1, 12.0,1,1, 23.436, 10611.702, 400.073, 52909.814 25/05/28,14:29:46,11,06,1, 12.0,1,1, 23.436, 10611.692, 400.069, 52909.882 25/05/28,14:29:46,12,06,1, 12.0,1,1, 23.436, 10611.699, 400.075, 52909.860 25/05/28,14:29:46,13,06,1, 12.0,1,1, 23.436, 10611.716, 400.097, 52909.827 25/05/28,14:29:46,14,06,1, 12.0,1,1, 23.436, 10611.722, 400.070, 52909.891 25/05/28,14:29:46,15,06,1, 12.0,1,1, 23.436, 10611.754, 400.076, 52909.927 25/05/28,14:29:46,16,06,1, 12.0,1,1, 23.436, 10611.734, 400.045, 52909.858 25/05/28,14:29:46,17,06,1, 12.0,1,1, 23.436, 10611.723, 400.062, 52909.846 25/05/28,14:29:46,18,06,1, 12.0,1,1, 23.436, 10611.726, 400.100, 52909.878 25/05/28,14:29:46,19,06,1, 12.0,1,1, 23.436, 10611.724, 400.063, 52909.879 25/05/28,14:29:47,00,06,1, 12.0,1,1, 23.436, 10611.717, 400.063, 52909.879 25/05/28,14:29:47,01,06,1, 12.0,1,1, 23.436, 10611.731, 400.090, 52909.951 25/05/28,14:29:47,02,06,1, 12.0,1,1, 23.436, 10611.760, 400.055, 52909.841 25/05/28,14:29:47,03,06,1, 12.0,1,1, 23.436, 10611.740, 400.056, 52909.904 25/05/28,14:29:47,04,06,1, 12.0,1,1, 23.436, 10611.746, 400.057, 52909.909 25/05/28,14:29:47,05,06,1, 12.0,1,1, 23.436, 10611.744, 400.034, 52909.854 25/05/28,14:29:47,06,06,1, 12.0,1,1, 23.436, 10611.760, 400.036, 52909.942 25/05/28,14:29:47,07,06,1, 12.0,1,1, 23.436, 10611.765, 400.017, 52909.869 25/05/28,14:29:47,08,06,1, 12.0,1,1, 23.436, 10611.743, 400.026, 52909.887 25/05/28,14:29:47,09,06,1, 12.0,1,1, 23.436, 10611.732, 400.037, 52909.910 25/05/28,14:29:47,10,06,1, 12.0,1,1, 23.436, 10611.738, 400.014, 52909.913 25/05/28,14:29:47,11,06,1, 12.0,1,1, 23.436, 10611.750, 399.997, 52909.859 25/05/28,14:29:47,12,06,1, 12.0,1,1, 23.436, 10611.784, 400.015, 52909.908 25/05/28,14:29:47,13,06,1, 12.0,1,1, 23.436, 10611.763, 400.005, 52909.887 25/05/28,14:29:47,14,06,1, 12.0,1,1, 23.436, 10611.777, 400.009, 52909.900 25/05/28,14:29:47,15,06,1, 12.0,1,1, 23.436, 10611.750, 400.021, 52909.942 25/05/28,14:29:47,16,06,1, 12.0,1,1, 23.436, 10611.771, 400.014, 52909.812 25/05/28,14:29:47,17,06,1, 12.0,1,1, 23.436, 10611.781, 399.990, 52909.830 25/05/28,14:29:47,18,06,1, 12.0,1,1, 23.436, 10611.788, 400.011, 52909.849 25/05/28,14:29:47,19,06,1, 12.0,1,1, 23.436, 10611.799, 399.972, 52909.848 25/05/28,14:29:48,00,06,1, 11.9,1,1, 23.440, 10611.792, 399.972, 52909.848 25/05/28,14:29:48,01,06,1, 11.9,1,1, 23.440, 10611.785, 399.962, 52909.847 25/05/28,14:29:48,02,06,1, 11.9,1,1, 23.440, 10611.813, 399.977, 52909.914 25/05/28,14:29:48,03,06,1, 11.9,1,1, 23.440, 10611.782, 399.960, 52909.850 25/05/28,14:29:48,04,06,1, 11.9,1,1, 23.440, 10611.783, 399.980, 52909.923 25/05/28,14:29:48,05,06,1, 11.9,1,1, 23.440, 10611.787, 399.993, 52909.920 25/05/28,14:29:48,06,06,1, 11.9,1,1, 23.440, 10611.806, 399.969, 52909.904 25/05/28,14:29:48,07,06,1, 11.9,1,1, 23.440, 10611.796, 399.957, 52909.936 25/05/28,14:29:48,08,06,1, 11.9,1,1, 23.440, 10611.800, 399.961, 52909.890 25/05/28,14:29:48,09,06,1, 11.9,1,1, 23.440, 10611.792, 399.965, 52909.899 25/05/28,14:29:48,10,06,1, 11.9,1,1, 23.440, 10611.791, 399.948, 52909.876 25/05/28,14:29:48,11,06,1, 11.9,1,1, 23.440, 10611.789, 399.972, 52909.951 25/05/28,14:29:48,12,06,1, 11.9,1,1, 23.440, 10611.812, 399.951, 52909.888 25/05/28,14:29:48,13,06,1, 11.9,1,1, 23.440, 10611.783, 399.929, 52909.888 25/05/28,14:29:48,14,06,1, 11.9,1,1, 23.440, 10611.792, 399.950, 52909.865 25/05/28,14:29:48,15,06,1, 11.9,1,1, 23.440, 10611.798, 399.928, 52909.932 25/05/28,14:29:48,16,06,1, 11.9,1,1, 23.440, 10611.831, 399.965, 52909.915 25/05/28,14:29:48,17,06,1, 11.9,1,1, 23.440, 10611.806, 399.935, 52909.891 25/05/28,14:29:48,18,06,1, 11.9,1,1, 23.440, 10611.806, 399.941, 52909.878 25/05/28,14:29:48,19,06,1, 11.9,1,1, 23.440, 10611.788, 399.945, 52909.878 25/05/28,14:29:49,00,07,1, 12.0,1,1, 23.437, 10611.783, 399.945, 52909.878 25/05/28,14:29:49,01,07,1, 12.0,1,1, 23.437, 10611.796, 399.921, 52909.919 25/05/28,14:29:49,02,07,1, 12.0,1,1, 23.437, 10611.812, 399.943, 52909.949 25/05/28,14:29:49,03,07,1, 12.0,1,1, 23.437, 10611.806, 399.937, 52909.938 25/05/28,14:29:49,04,07,1, 12.0,1,1, 23.437, 10611.828, 399.941, 52909.934 25/05/28,14:29:49,05,07,1, 12.0,1,1, 23.437, 10611.821, 399.916, 52909.963 25/05/28,14:29:49,06,07,1, 12.0,1,1, 23.437, 10611.812, 399.903, 52909.891 25/05/28,14:29:49,07,07,1, 12.0,1,1, 23.437, 10611.800, 399.894, 52909.908 25/05/28,14:29:49,08,07,1, 12.0,1,1, 23.437, 10611.809, 399.887, 52909.893 25/05/28,14:29:49,09,07,1, 12.0,1,1, 23.437, 10611.805, 399.902, 52909.927 25/05/28,14:29:49,10,07,1, 12.0,1,1, 23.437, 10611.826, 399.901, 52909.893 25/05/28,14:29:49,11,07,1, 12.0,1,1, 23.437, 10611.786, 399.905, 52909.929 25/05/28,14:29:49,12,07,1, 12.0,1,1, 23.437, 10611.812, 399.896, 52909.969 25/05/28,14:29:49,13,07,1, 12.0,1,1, 23.437, 10611.796, 399.876, 52909.958 25/05/28,14:29:49,14,07,1, 12.0,1,1, 23.437, 10611.790, 399.873, 52909.926 25/05/28,14:29:49,15,07,1, 12.0,1,1, 23.437, 10611.794, 399.876, 52909.923 25/05/28,14:29:49,16,07,1, 12.0,1,1, 23.437, 10611.805, 399.870, 52909.808 25/05/28,14:29:49,17,07,1, 12.0,1,1, 23.437, 10611.805, 399.887, 52909.829 25/05/28,14:29:49,18,07,1, 12.0,1,1, 23.437, 10611.806, 399.851, 52909.869 25/05/28,14:29:49,19,07,1, 12.0,1,1, 23.437, 10611.805, 399.885, 52909.909 25/05/28,14:29:50,00,07,1, 11.8,1,1, 23.444, 10611.800, 399.885, 52909.909 25/05/28,14:29:50,01,07,1, 11.8,1,1, 23.444, 10611.798, 399.853, 52909.909 25/05/28,14:29:50,02,07,1, 11.8,1,1, 23.444, 10611.786, 399.846, 52909.841 25/05/28,14:29:50,03,07,1, 11.8,1,1, 23.444, 10611.805, 399.862, 52909.883 25/05/28,14:29:50,04,07,1, 11.8,1,1, 23.444, 10611.808, 399.854, 52909.844 25/05/28,14:29:50,05,07,1, 11.8,1,1, 23.444, 10611.796, 399.849, 52909.889 25/05/28,14:29:50,06,07,1, 11.8,1,1, 23.444, 10611.786, 399.846, 52909.889 25/05/28,14:29:50,07,07,1, 11.8,1,1, 23.444, 10611.788, 399.832, 52909.904 25/05/28,14:29:50,08,07,1, 11.8,1,1, 23.444, 10611.820, 399.827, 52909.927 25/05/28,14:29:50,09,07,1, 11.8,1,1, 23.444, 10611.790, 399.835, 52909.785 25/05/28,14:29:50,10,07,1, 11.8,1,1, 23.444, 10611.808, 399.842, 52909.904 25/05/28,14:29:50,11,07,1, 11.8,1,1, 23.444, 10611.791, 399.857, 52909.955 25/05/28,14:29:50,12,07,1, 11.8,1,1, 23.444, 10611.808, 399.848, 52909.907 25/05/28,14:29:50,13,07,1, 11.8,1,1, 23.444, 10611.815, 399.823, 52909.942 25/05/28,14:29:50,14,07,1, 11.8,1,1, 23.444, 10611.826, 399.804, 52909.921 25/05/28,14:29:50,15,07,1, 11.8,1,1, 23.444, 10611.815, 399.827, 52909.933 25/05/28,14:29:50,16,07,1, 11.8,1,1, 23.444, 10611.818, 399.808, 52909.925 25/05/28,14:29:50,17,07,1, 11.8,1,1, 23.444, 10611.794, 399.810, 52909.913 25/05/28,14:29:50,18,07,1, 11.8,1,1, 23.444, 10611.815, 399.820, 52909.899 25/05/28,14:29:50,19,07,1, 11.8,1,1, 23.444, 10611.819, 399.797, 52909.872 25/05/28,14:29:51,00,06,1, 11.9,1,1, 23.441, 10611.817, 399.797, 52909.872 25/05/28,14:29:51,01,06,1, 11.9,1,1, 23.441, 10611.827, 399.783, 52909.884 25/05/28,14:29:51,02,06,1, 11.9,1,1, 23.441, 10611.812, 399.800, 52909.913 25/05/28,14:29:51,03,06,1, 11.9,1,1, 23.441, 10611.811, 399.800, 52909.882 25/05/28,14:29:51,04,06,1, 11.9,1,1, 23.441, 10611.840, 399.805, 52909.951 25/05/28,14:29:51,05,06,1, 11.9,1,1, 23.441, 10611.818, 399.799, 52909.910 25/05/28,14:29:51,06,06,1, 11.9,1,1, 23.441, 10611.836, 399.794, 52909.901 25/05/28,14:29:51,07,06,1, 11.9,1,1, 23.441, 10611.814, 399.787, 52909.926 25/05/28,14:29:51,08,06,1, 11.9,1,1, 23.441, 10611.831, 399.757, 52909.864 25/05/28,14:29:51,09,06,1, 11.9,1,1, 23.441, 10611.841, 399.794, 52909.950 25/05/28,14:29:51,10,06,1, 11.9,1,1, 23.441, 10611.845, 399.763, 52909.970 25/05/28,14:29:51,11,06,1, 11.9,1,1, 23.441, 10611.851, 399.774, 52909.954 25/05/28,14:29:51,12,06,1, 11.9,1,1, 23.441, 10611.839, 399.775, 52909.897 25/05/28,14:29:51,13,06,1, 11.9,1,1, 23.441, 10611.858, 399.760, 52909.954 25/05/28,14:29:51,14,06,1, 11.9,1,1, 23.441, 10611.848, 399.740, 52909.860 25/05/28,14:29:51,15,06,1, 11.9,1,1, 23.441, 10611.869, 399.760, 52909.886 25/05/28,14:29:51,16,06,1, 11.9,1,1, 23.441, 10611.890, 399.759, 52909.858 25/05/28,14:29:51,17,06,1, 11.9,1,1, 23.441, 10611.855, 399.791, 52909.959 25/05/28,14:29:51,18,06,1, 11.9,1,1, 23.441, 10611.883, 399.779, 52909.867 25/05/28,14:29:51,19,06,1, 11.9,1,1, 23.441, 10611.871, 399.772, 52909.869 25/05/28,14:29:52,00,07,1, 12.0,1,1, 23.441, 10611.867, 399.772, 52909.869 25/05/28,14:29:52,01,07,1, 12.0,1,1, 23.441, 10611.882, 399.766, 52909.948 25/05/28,14:29:52,02,07,1, 12.0,1,1, 23.441, 10611.899, 399.763, 52909.934 25/05/28,14:29:52,03,07,1, 12.0,1,1, 23.441, 10611.918, 399.768, 52909.956 25/05/28,14:29:52,04,07,1, 12.0,1,1, 23.441, 10611.913, 399.741, 52909.850 25/05/28,14:29:52,05,07,1, 12.0,1,1, 23.441, 10611.906, 399.762, 52909.917 25/05/28,14:29:52,06,07,1, 12.0,1,1, 23.441, 10611.883, 399.764, 52910.007 25/05/28,14:29:52,07,07,1, 12.0,1,1, 23.441, 10611.897, 399.743, 52909.863 25/05/28,14:29:52,08,07,1, 12.0,1,1, 23.441, 10611.925, 399.743, 52909.975 25/05/28,14:29:52,09,07,1, 12.0,1,1, 23.441, 10611.911, 399.755, 52909.963 25/05/28,14:29:52,10,07,1, 12.0,1,1, 23.441, 10611.926, 399.726, 52909.920 25/05/28,14:29:52,11,07,1, 12.0,1,1, 23.441, 10611.908, 399.741, 52909.917 25/05/28,14:29:52,12,07,1, 12.0,1,1, 23.441, 10611.933, 399.749, 52909.963 25/05/28,14:29:52,13,07,1, 12.0,1,1, 23.441, 10611.897, 399.750, 52909.926 25/05/28,14:29:52,14,07,1, 12.0,1,1, 23.441, 10611.946, 399.748, 52909.893 25/05/28,14:29:52,15,07,1, 12.0,1,1, 23.441, 10611.950, 399.734, 52909.986 25/05/28,14:29:52,16,07,1, 12.0,1,1, 23.441, 10611.950, 399.725, 52909.896 25/05/28,14:29:52,17,07,1, 12.0,1,1, 23.441, 10611.942, 399.728, 52910.006 25/05/28,14:29:52,18,07,1, 12.0,1,1, 23.441, 10611.940, 399.726, 52909.975 25/05/28,14:29:52,19,07,1, 12.0,1,1, 23.441, 10611.942, 399.701, 52909.915 25/05/28,14:29:53,00,06,1, 11.8,1,1, 23.439, 10611.942, 399.701, 52909.915 25/05/28,14:29:53,01,06,1, 11.8,1,1, 23.439, 10611.965, 399.698, 52909.958 25/05/28,14:29:53,02,06,1, 11.8,1,1, 23.439, 10611.988, 399.713, 52910.014 25/05/28,14:29:53,03,06,1, 11.8,1,1, 23.439, 10611.936, 399.694, 52909.902 25/05/28,14:29:53,04,06,1, 11.8,1,1, 23.439, 10611.975, 399.709, 52910.003 25/05/28,14:29:53,05,06,1, 11.8,1,1, 23.439, 10611.987, 399.704, 52909.905 25/05/28,14:29:53,06,06,1, 11.8,1,1, 23.439, 10611.975, 399.686, 52909.951 25/05/28,14:29:53,07,06,1, 11.8,1,1, 23.439, 10611.952, 399.689, 52909.984 25/05/28,14:29:53,08,06,1, 11.8,1,1, 23.439, 10611.977, 399.727, 52909.985 25/05/28,14:29:53,09,06,1, 11.8,1,1, 23.439, 10611.990, 399.705, 52909.952 25/05/28,14:29:53,10,06,1, 11.8,1,1, 23.439, 10611.998, 399.687, 52909.887 25/05/28,14:29:53,11,06,1, 11.8,1,1, 23.439, 10612.005, 399.680, 52909.964 25/05/28,14:29:53,12,06,1, 11.8,1,1, 23.439, 10612.013, 399.693, 52909.944 25/05/28,14:29:53,13,06,1, 11.8,1,1, 23.439, 10611.989, 399.692, 52909.947 25/05/28,14:29:53,14,06,1, 11.8,1,1, 23.439, 10612.011, 399.677, 52909.964 25/05/28,14:29:53,15,06,1, 11.8,1,1, 23.439, 10612.024, 399.687, 52909.910 25/05/28,14:29:53,16,06,1, 11.8,1,1, 23.439, 10612.020, 399.668, 52909.939 25/05/28,14:29:53,17,06,1, 11.8,1,1, 23.439, 10611.994, 399.707, 52909.991 25/05/28,14:29:53,18,06,1, 11.8,1,1, 23.439, 10612.048, 399.692, 52909.923 25/05/28,14:29:53,19,06,1, 11.8,1,1, 23.439, 10612.033, 399.667, 52909.966 25/05/28,14:29:54,00,06,1, 11.9,1,1, 23.442, 10612.025, 399.667, 52909.966 25/05/28,14:29:54,01,06,1, 11.9,1,1, 23.442, 10612.032, 399.663, 52910.032 25/05/28,14:29:54,02,06,1, 11.9,1,1, 23.442, 10612.040, 399.664, 52909.934 25/05/28,14:29:54,03,06,1, 11.9,1,1, 23.442, 10612.052, 399.650, 52909.953 25/05/28,14:29:54,04,06,1, 11.9,1,1, 23.442, 10612.047, 399.678, 52910.012 25/05/28,14:29:54,05,06,1, 11.9,1,1, 23.442, 10612.041, 399.663, 52909.937 25/05/28,14:29:54,06,06,1, 11.9,1,1, 23.442, 10612.026, 399.659, 52909.947 25/05/28,14:29:54,07,06,1, 11.9,1,1, 23.442, 10612.072, 399.659, 52909.998 25/05/28,14:29:54,08,06,1, 11.9,1,1, 23.442, 10612.058, 399.651, 52909.965 25/05/28,14:29:54,09,06,1, 11.9,1,1, 23.442, 10612.069, 399.650, 52909.951 25/05/28,14:29:54,10,06,1, 11.9,1,1, 23.442, 10612.054, 399.647, 52910.069 25/05/28,14:29:54,11,06,1, 11.9,1,1, 23.442, 10612.066, 399.680, 52909.992 25/05/28,14:29:54,12,06,1, 11.9,1,1, 23.442, 10612.071, 399.653, 52909.994 25/05/28,14:29:54,13,06,1, 11.9,1,1, 23.442, 10612.067, 399.645, 52909.965 25/05/28,14:29:54,14,06,1, 11.9,1,1, 23.442, 10612.056, 399.659, 52909.953 25/05/28,14:29:54,15,06,1, 11.9,1,1, 23.442, 10612.062, 399.644, 52909.931 25/05/28,14:29:54,16,06,1, 11.9,1,1, 23.442, 10612.076, 399.639, 52909.954 25/05/28,14:29:54,17,06,1, 11.9,1,1, 23.442, 10612.096, 399.645, 52910.020 25/05/28,14:29:54,18,06,1, 11.9,1,1, 23.442, 10612.074, 399.639, 52909.956 25/05/28,14:29:54,19,06,1, 11.9,1,1, 23.442, 10612.072, 399.638, 52909.962 25/05/28,14:29:55,00,07,1, 12.0,1,1, 23.442, 10612.067, 399.638, 52909.962 25/05/28,14:29:55,01,07,1, 12.0,1,1, 23.442, 10612.069, 399.646, 52910.029 25/05/28,14:29:55,02,07,1, 12.0,1,1, 23.442, 10612.078, 399.638, 52910.050 25/05/28,14:29:55,03,07,1, 12.0,1,1, 23.442, 10612.080, 399.660, 52910.007 25/05/28,14:29:55,04,07,1, 12.0,1,1, 23.442, 10612.106, 399.631, 52910.028 25/05/28,14:29:55,05,07,1, 12.0,1,1, 23.442, 10612.073, 399.644, 52909.934 25/05/28,14:29:55,06,07,1, 12.0,1,1, 23.442, 10612.074, 399.647, 52909.998 25/05/28,14:29:55,07,07,1, 12.0,1,1, 23.442, 10612.103, 399.616, 52910.088 25/05/28,14:29:55,08,07,1, 12.0,1,1, 23.442, 10612.097, 399.641, 52909.990 25/05/28,14:29:55,09,07,1, 12.0,1,1, 23.442, 10612.096, 399.639, 52910.033 25/05/28,14:29:55,10,07,1, 12.0,1,1, 23.442, 10612.124, 399.639, 52910.021 25/05/28,14:29:55,11,07,1, 12.0,1,1, 23.442, 10612.122, 399.618, 52909.998 25/05/28,14:29:55,12,07,1, 12.0,1,1, 23.442, 10612.099, 399.608, 52910.027 25/05/28,14:29:55,13,07,1, 12.0,1,1, 23.442, 10612.100, 399.628, 52909.941 25/05/28,14:29:55,14,07,1, 12.0,1,1, 23.442, 10612.144, 399.633, 52909.975 25/05/28,14:29:55,15,07,1, 12.0,1,1, 23.442, 10612.134, 399.644, 52909.957 25/05/28,14:29:55,16,07,1, 12.0,1,1, 23.442, 10612.124, 399.639, 52910.019 25/05/28,14:29:55,17,07,1, 12.0,1,1, 23.442, 10612.140, 399.640, 52909.957 25/05/28,14:29:55,18,07,1, 12.0,1,1, 23.442, 10612.119, 399.623, 52909.985 25/05/28,14:29:55,19,07,1, 12.0,1,1, 23.442, 10612.148, 399.622, 52909.980 25/05/28,14:29:56,00,07,1, 12.0,1,1, 23.438, 10612.142, 399.622, 52909.980 25/05/28,14:29:56,01,07,1, 12.0,1,1, 23.438, 10612.098, 399.645, 52910.030 25/05/28,14:29:56,02,07,1, 12.0,1,1, 23.438, 10612.125, 399.631, 52909.986 25/05/28,14:29:56,03,07,1, 12.0,1,1, 23.438, 10612.124, 399.616, 52910.017 25/05/28,14:29:56,04,07,1, 12.0,1,1, 23.438, 10612.114, 399.631, 52910.008 25/05/28,14:29:56,05,07,1, 12.0,1,1, 23.438, 10612.145, 399.632, 52910.030 25/05/28,14:29:56,06,07,1, 12.0,1,1, 23.438, 10612.160, 399.623, 52909.970 25/05/28,14:29:56,07,07,1, 12.0,1,1, 23.438, 10612.118, 399.609, 52910.011 25/05/28,14:29:56,08,07,1, 12.0,1,1, 23.438, 10612.146, 399.633, 52909.968 25/05/28,14:29:56,09,07,1, 12.0,1,1, 23.438, 10612.150, 399.630, 52909.991 25/05/28,14:29:56,10,07,1, 12.0,1,1, 23.438, 10612.139, 399.625, 52910.007 25/05/28,14:29:56,11,07,1, 12.0,1,1, 23.438, 10612.127, 399.620, 52910.036 25/05/28,14:29:56,12,07,1, 12.0,1,1, 23.438, 10612.134, 399.589, 52910.004 25/05/28,14:29:56,13,07,1, 12.0,1,1, 23.438, 10612.133, 399.619, 52910.011 25/05/28,14:29:56,14,07,1, 12.0,1,1, 23.438, 10612.161, 399.609, 52910.071 25/05/28,14:29:56,15,07,1, 12.0,1,1, 23.438, 10612.163, 399.629, 52910.094 25/05/28,14:29:56,16,07,1, 12.0,1,1, 23.438, 10612.157, 399.606, 52910.075 25/05/28,14:29:56,17,07,1, 12.0,1,1, 23.438, 10612.164, 399.596, 52910.082 25/05/28,14:29:56,18,07,1, 12.0,1,1, 23.438, 10612.172, 399.632, 52910.086 25/05/28,14:29:56,19,07,1, 12.0,1,1, 23.438, 10612.174, 399.654, 52910.104 25/05/28,14:29:57,00,07,1, 12.0,1,1, 23.440, 10612.167, 399.654, 52910.104 25/05/28,14:29:57,01,07,1, 12.0,1,1, 23.440, 10612.158, 399.636, 52910.023 25/05/28,14:29:57,02,07,1, 12.0,1,1, 23.440, 10612.191, 399.647, 52910.184 25/05/28,14:29:57,03,07,1, 12.0,1,1, 23.440, 10612.145, 399.664, 52910.405 25/05/28,14:29:57,04,07,1, 12.0,1,1, 23.440, 10612.216, 399.657, 52910.264 25/05/28,14:29:57,05,07,1, 12.0,1,1, 23.440, 10612.228, 399.642, 52910.175 25/05/28,14:29:57,06,07,1, 12.0,1,1, 23.440, 10612.187, 399.639, 52910.185 25/05/28,14:29:57,07,07,1, 12.0,1,1, 23.440, 10612.195, 399.670, 52910.203 25/05/28,14:29:57,08,07,1, 12.0,1,1, 23.440, 10612.190, 399.636, 52910.159 25/05/28,14:29:57,09,07,1, 12.0,1,1, 23.440, 10612.213, 399.642, 52910.178 25/05/28,14:29:57,10,07,1, 12.0,1,1, 23.440, 10612.201, 399.674, 52910.243 25/05/28,14:29:57,11,07,1, 12.0,1,1, 23.440, 10612.202, 399.682, 52910.193 25/05/28,14:29:57,12,07,1, 12.0,1,1, 23.440, 10612.234, 399.683, 52910.178 25/05/28,14:29:57,13,07,1, 12.0,1,1, 23.440, 10612.217, 399.655, 52910.160 25/05/28,14:29:57,14,07,1, 12.0,1,1, 23.440, 10612.193, 399.672, 52910.182 25/05/28,14:29:57,15,07,1, 12.0,1,1, 23.440, 10612.229, 399.666, 52910.215 25/05/28,14:29:57,16,07,1, 12.0,1,1, 23.440, 10612.251, 399.656, 52910.222 25/05/28,14:29:57,17,07,1, 12.0,1,1, 23.440, 10612.229, 399.640, 52910.192 25/05/28,14:29:57,18,07,1, 12.0,1,1, 23.440, 10612.223, 399.656, 52910.145 25/05/28,14:29:57,19,07,1, 12.0,1,1, 23.440, 10612.229, 399.676, 52910.213 25/05/28,14:29:58,00,07,1, 12.0,1,1, 23.439, 10612.226, 399.676, 52910.213 25/05/28,14:29:58,01,07,1, 12.0,1,1, 23.439, 10612.267, 399.673, 52910.195 25/05/28,14:29:58,02,07,1, 12.0,1,1, 23.439, 10612.266, 399.695, 52910.227 25/05/28,14:29:58,03,07,1, 12.0,1,1, 23.439, 10612.251, 399.671, 52910.193 25/05/28,14:29:58,04,07,1, 12.0,1,1, 23.439, 10612.283, 399.693, 52910.245 25/05/28,14:29:58,05,07,1, 12.0,1,1, 23.439, 10612.299, 399.690, 52910.259 25/05/28,14:29:58,06,07,1, 12.0,1,1, 23.439, 10612.293, 399.685, 52910.140 25/05/28,14:29:58,07,07,1, 12.0,1,1, 23.439, 10612.281, 399.691, 52910.223 25/05/28,14:29:58,08,07,1, 12.0,1,1, 23.439, 10612.288, 399.679, 52910.220 25/05/28,14:29:58,09,07,1, 12.0,1,1, 23.439, 10612.317, 399.680, 52910.207 25/05/28,14:29:58,10,07,1, 12.0,1,1, 23.439, 10612.314, 399.677, 52910.163 25/05/28,14:29:58,11,07,1, 12.0,1,1, 23.439, 10612.321, 399.697, 52910.207 25/05/28,14:29:58,12,07,1, 12.0,1,1, 23.439, 10612.342, 399.691, 52910.229 25/05/28,14:29:58,13,07,1, 12.0,1,1, 23.439, 10612.332, 399.703, 52910.217 25/05/28,14:29:58,14,07,1, 12.0,1,1, 23.439, 10612.329, 399.700, 52910.191 25/05/28,14:29:58,15,07,1, 12.0,1,1, 23.439, 10612.332, 399.700, 52910.243 25/05/28,14:29:58,16,07,1, 12.0,1,1, 23.439, 10612.326, 399.698, 52910.210 25/05/28,14:29:58,17,07,1, 12.0,1,1, 23.439, 10612.362, 399.701, 52910.185 25/05/28,14:29:58,18,07,1, 12.0,1,1, 23.439, 10612.362, 399.719, 52910.169 25/05/28,14:29:58,19,07,1, 12.0,1,1, 23.439, 10612.362, 399.722, 52910.195 25/05/28,14:29:59,00,07,1, 11.9,1,1, 23.443, 10612.359, 399.722, 52910.195 25/05/28,14:29:59,01,07,1, 11.9,1,1, 23.443, 10612.382, 399.718, 52910.189 25/05/28,14:29:59,02,07,1, 11.9,1,1, 23.443, 10612.390, 399.720, 52910.205 25/05/28,14:29:59,03,07,1, 11.9,1,1, 23.443, 10612.369, 399.741, 52910.207 25/05/28,14:29:59,04,07,1, 11.9,1,1, 23.443, 10612.395, 399.728, 52910.216 25/05/28,14:29:59,05,07,1, 11.9,1,1, 23.443, 10612.398, 399.744, 52910.235 25/05/28,14:29:59,06,07,1, 11.9,1,1, 23.443, 10612.405, 399.752, 52910.201 25/05/28,14:29:59,07,07,1, 11.9,1,1, 23.443, 10612.444, 399.752, 52910.248 25/05/28,14:29:59,08,07,1, 11.9,1,1, 23.443, 10612.428, 399.725, 52910.208 25/05/28,14:29:59,09,07,1, 11.9,1,1, 23.443, 10612.416, 399.757, 52910.234 25/05/28,14:29:59,10,07,1, 11.9,1,1, 23.443, 10612.429, 399.728, 52910.232 25/05/28,14:29:59,11,07,1, 11.9,1,1, 23.443, 10612.421, 399.731, 52910.263 25/05/28,14:29:59,12,07,1, 11.9,1,1, 23.443, 10612.449, 399.751, 52910.251 25/05/28,14:29:59,13,07,1, 11.9,1,1, 23.443, 10612.462, 399.747, 52910.297 25/05/28,14:29:59,14,07,1, 11.9,1,1, 23.443, 10612.432, 399.741, 52910.254 25/05/28,14:29:59,15,07,1, 11.9,1,1, 23.443, 10612.448, 399.760, 52910.276 25/05/28,14:29:59,16,07,1, 11.9,1,1, 23.443, 10612.453, 399.764, 52910.281 25/05/28,14:29:59,17,07,1, 11.9,1,1, 23.443, 10612.477, 399.759, 52910.248 25/05/28,14:29:59,18,07,1, 11.9,1,1, 23.443, 10612.484, 399.764, 52910.246 25/05/28,14:29:59,19,07,1, 11.9,1,1, 23.443, 10612.479, 399.758, 52910.199 25/05/28,14:30:00,00,06,1, 11.9,1,1, 23.444, 10612.476, 399.758, 52910.199 25/05/28,14:30:00,01,06,1, 11.9,1,1, 23.444, 10612.496, 399.782, 52910.227 25/05/28,14:30:00,02,06,1, 11.9,1,1, 23.444, 10612.494, 399.762, 52910.165 25/05/28,14:30:00,03,06,1, 11.9,1,1, 23.444, 10612.502, 399.771, 52910.152 25/05/28,14:30:00,04,06,1, 11.9,1,1, 23.444, 10612.510, 399.759, 52910.061 25/05/28,14:30:00,05,06,1, 11.9,1,1, 23.444, 10612.512, 399.752, 52910.043 25/05/28,14:30:00,06,06,1, 11.9,1,1, 23.444, 10612.526, 399.741, 52910.165 25/05/28,14:30:00,07,06,1, 11.9,1,1, 23.444, 10612.536, 399.769, 52910.009 25/05/28,14:30:00,08,06,1, 11.9,1,1, 23.444, 10612.541, 399.761, 52910.124 25/05/28,14:30:00,09,06,1, 11.9,1,1, 23.444, 10612.536, 399.767, 52910.181 25/05/28,14:30:00,10,06,1, 11.9,1,1, 23.444, 10612.551, 399.756, 52910.171 25/05/28,14:30:00,11,06,1, 11.9,1,1, 23.444, 10612.554, 399.760, 52910.076 25/05/28,14:30:00,12,06,1, 11.9,1,1, 23.444, 10612.556, 399.764, 52910.099 25/05/28,14:30:00,13,06,1, 11.9,1,1, 23.444, 10612.574, 399.744, 52910.170 25/05/28,14:30:00,14,06,1, 11.9,1,1, 23.444, 10612.585, 399.738, 52910.102 25/05/28,14:30:00,15,06,1, 11.9,1,1, 23.444, 10612.582, 399.749, 52910.131 25/05/28,14:30:00,16,06,1, 11.9,1,1, 23.444, 10612.589, 399.767, 52910.171 25/05/28,14:30:00,17,06,1, 11.9,1,1, 23.444, 10612.578, 399.780, 52910.132 25/05/28,14:30:00,18,06,1, 11.9,1,1, 23.444, 10612.586, 399.763, 52910.122 25/05/28,14:30:00,19,06,1, 11.9,1,1, 23.444, 10612.582, 399.787, 52910.091 25/05/28,14:30:01,00,06,1, 12.0,1,1, 23.442, 10612.576, 399.787, 52910.091 25/05/28,14:30:01,01,06,1, 12.0,1,1, 23.442, 10612.571, 399.788, 52910.153 25/05/28,14:30:01,02,06,1, 12.0,1,1, 23.442, 10612.603, 399.792, 52910.187 25/05/28,14:30:01,03,06,1, 12.0,1,1, 23.442, 10612.601, 399.777, 52910.168 25/05/28,14:30:01,04,06,1, 12.0,1,1, 23.442, 10612.637, 399.795, 52910.174 25/05/28,14:30:01,05,06,1, 12.0,1,1, 23.442, 10612.606, 399.795, 52910.186 25/05/28,14:30:01,06,06,1, 12.0,1,1, 23.442, 10612.616, 399.806, 52910.200 25/05/28,14:30:01,07,06,1, 12.0,1,1, 23.442, 10612.635, 399.811, 52910.142 25/05/28,14:30:01,08,06,1, 12.0,1,1, 23.442, 10612.631, 399.798, 52910.150 25/05/28,14:30:01,09,06,1, 12.0,1,1, 23.442, 10612.677, 399.813, 52910.205 25/05/28,14:30:01,10,06,1, 12.0,1,1, 23.442, 10612.666, 399.819, 52910.191 25/05/28,14:30:01,11,06,1, 12.0,1,1, 23.442, 10612.669, 399.822, 52910.189 25/05/28,14:30:01,12,06,1, 12.0,1,1, 23.442, 10612.647, 399.807, 52910.200 25/05/28,14:30:01,13,06,1, 12.0,1,1, 23.442, 10612.670, 399.820, 52910.220 25/05/28,14:30:01,14,06,1, 12.0,1,1, 23.442, 10612.677, 399.824, 52910.221 25/05/28,14:30:01,15,06,1, 12.0,1,1, 23.442, 10612.670, 399.801, 52910.150 25/05/28,14:30:01,16,06,1, 12.0,1,1, 23.442, 10612.667, 399.820, 52910.114 25/05/28,14:30:01,17,06,1, 12.0,1,1, 23.442, 10612.663, 399.849, 52910.209 25/05/28,14:30:01,18,06,1, 12.0,1,1, 23.442, 10612.664, 399.829, 52910.133 25/05/28,14:30:01,19,06,1, 12.0,1,1, 23.442, 10612.696, 399.824, 52910.272 25/05/28,14:30:02,00,06,1, 11.9,1,1, 23.444, 10612.693, 399.824, 52910.272 25/05/28,14:30:02,01,06,1, 11.9,1,1, 23.444, 10612.679, 399.831, 52910.175 25/05/28,14:30:02,02,06,1, 11.9,1,1, 23.444, 10612.688, 399.859, 52910.224 25/05/28,14:30:02,03,06,1, 11.9,1,1, 23.444, 10612.690, 399.855, 52910.171 25/05/28,14:30:02,04,06,1, 11.9,1,1, 23.444, 10612.706, 399.848, 52910.203 25/05/28,14:30:02,05,06,1, 11.9,1,1, 23.444, 10612.700, 399.877, 52910.241 25/05/28,14:30:02,06,06,1, 11.9,1,1, 23.444, 10612.693, 399.845, 52910.249 25/05/28,14:30:02,07,06,1, 11.9,1,1, 23.444, 10612.706, 399.851, 52910.247 25/05/28,14:30:02,08,06,1, 11.9,1,1, 23.444, 10612.705, 399.886, 52910.244 25/05/28,14:30:02,09,06,1, 11.9,1,1, 23.444, 10612.706, 399.890, 52910.200 25/05/28,14:30:02,10,06,1, 11.9,1,1, 23.444, 10612.707, 399.860, 52910.235 25/05/28,14:30:02,11,06,1, 11.9,1,1, 23.444, 10612.718, 399.892, 52910.228 25/05/28,14:30:02,12,06,1, 11.9,1,1, 23.444, 10612.734, 399.852, 52910.187 25/05/28,14:30:02,13,06,1, 11.9,1,1, 23.444, 10612.724, 399.862, 52910.177 25/05/28,14:30:02,14,06,1, 11.9,1,1, 23.444, 10612.702, 399.891, 52910.296 25/05/28,14:30:02,15,06,1, 11.9,1,1, 23.444, 10612.722, 399.892, 52910.284 25/05/28,14:30:02,16,06,1, 11.9,1,1, 23.444, 10612.721, 399.887, 52910.201 25/05/28,14:30:02,17,06,1, 11.9,1,1, 23.444, 10612.753, 399.877, 52910.229 25/05/28,14:30:02,18,06,1, 11.9,1,1, 23.444, 10612.730, 399.901, 52910.242 25/05/28,14:30:02,19,06,1, 11.9,1,1, 23.444, 10612.743, 399.908, 52910.218 25/05/28,14:30:03,00,06,1, 11.8,1,1, 23.443, 10612.743, 399.908, 52910.218 25/05/28,14:30:03,01,06,1, 11.8,1,1, 23.443, 10612.747, 399.909, 52910.254 25/05/28,14:30:03,02,06,1, 11.8,1,1, 23.443, 10612.747, 399.914, 52910.221 25/05/28,14:30:03,03,06,1, 11.8,1,1, 23.443, 10612.734, 399.896, 52910.246 25/05/28,14:30:03,04,06,1, 11.8,1,1, 23.443, 10612.740, 399.933, 52910.201 25/05/28,14:30:03,05,06,1, 11.8,1,1, 23.443, 10612.735, 399.910, 52910.234 25/05/28,14:30:03,06,06,1, 11.8,1,1, 23.443, 10612.746, 399.926, 52910.226 25/05/28,14:30:03,07,06,1, 11.8,1,1, 23.443, 10612.758, 399.943, 52910.235 25/05/28,14:30:03,08,06,1, 11.8,1,1, 23.443, 10612.731, 399.932, 52910.275 25/05/28,14:30:03,09,06,1, 11.8,1,1, 23.443, 10612.749, 399.935, 52910.301 25/05/28,14:30:03,10,06,1, 11.8,1,1, 23.443, 10612.763, 399.947, 52910.214 25/05/28,14:30:03,11,06,1, 11.8,1,1, 23.443, 10612.757, 399.923, 52910.271 25/05/28,14:30:03,12,06,1, 11.8,1,1, 23.443, 10612.717, 399.947, 52910.177 25/05/28,14:30:03,13,06,1, 11.8,1,1, 23.443, 10612.773, 399.939, 52910.213 25/05/28,14:30:03,14,06,1, 11.8,1,1, 23.443, 10612.735, 399.961, 52910.292 25/05/28,14:30:03,15,06,1, 11.8,1,1, 23.443, 10612.761, 399.948, 52910.142 25/05/28,14:30:03,16,06,1, 11.8,1,1, 23.443, 10612.774, 399.947, 52910.215 25/05/28,14:30:03,17,06,1, 11.8,1,1, 23.443, 10612.780, 399.953, 52910.232 25/05/28,14:30:03,18,06,1, 11.8,1,1, 23.443, 10612.757, 399.959, 52910.193 25/05/28,14:30:03,19,06,1, 11.8,1,1, 23.443, 10612.759, 399.982, 52910.234 25/05/28,14:30:04,00,06,1, 11.9,1,1, 23.443, 10612.751, 399.982, 52910.234 25/05/28,14:30:04,01,06,1, 11.9,1,1, 23.443, 10612.734, 399.953, 52910.262 25/05/28,14:30:04,02,06,1, 11.9,1,1, 23.443, 10612.749, 399.966, 52910.247 25/05/28,14:30:04,03,06,1, 11.9,1,1, 23.443, 10612.764, 399.960, 52910.226 25/05/28,14:30:04,04,06,1, 11.9,1,1, 23.443, 10612.756, 399.985, 52910.300 25/05/28,14:30:04,05,06,1, 11.9,1,1, 23.443, 10612.753, 399.983, 52910.253 25/05/28,14:30:04,06,06,1, 11.9,1,1, 23.443, 10612.753, 399.978, 52910.274 25/05/28,14:30:04,07,06,1, 11.9,1,1, 23.443, 10612.737, 399.974, 52910.220 25/05/28,14:30:04,08,06,1, 11.9,1,1, 23.443, 10612.766, 399.976, 52910.230 25/05/28,14:30:04,09,06,1, 11.9,1,1, 23.443, 10612.739, 399.985, 52910.239 25/05/28,14:30:04,10,06,1, 11.9,1,1, 23.443, 10612.733, 399.992, 52910.197 25/05/28,14:30:04,11,06,1, 11.9,1,1, 23.443, 10612.738, 399.999, 52910.239 25/05/28,14:30:04,12,06,1, 11.9,1,1, 23.443, 10612.755, 399.993, 52910.277 25/05/28,14:30:04,13,06,1, 11.9,1,1, 23.443, 10612.739, 399.998, 52910.321 25/05/28,14:30:04,14,06,1, 11.9,1,1, 23.443, 10612.733, 400.014, 52910.313 25/05/28,14:30:04,15,06,1, 11.9,1,1, 23.443, 10612.770, 399.972, 52910.300 25/05/28,14:30:04,16,06,1, 11.9,1,1, 23.443, 10612.743, 399.961, 52910.255 25/05/28,14:30:04,17,06,1, 11.9,1,1, 23.443, 10612.758, 400.016, 52910.229 25/05/28,14:30:04,18,06,1, 11.9,1,1, 23.443, 10612.761, 400.004, 52910.342 25/05/28,14:30:04,19,06,1, 11.9,1,1, 23.443, 10612.754, 400.027, 52910.339 25/05/28,14:30:05,00,07,1, 11.9,1,1, 23.439, 10612.751, 400.027, 52910.339 25/05/28,14:30:05,01,07,1, 11.9,1,1, 23.439, 10612.756, 400.015, 52910.336 25/05/28,14:30:05,02,07,1, 11.9,1,1, 23.439, 10612.782, 399.984, 52910.275 25/05/28,14:30:05,03,07,1, 11.9,1,1, 23.439, 10612.768, 400.034, 52910.311 25/05/28,14:30:05,04,07,1, 11.9,1,1, 23.439, 10612.778, 400.028, 52910.252 25/05/28,14:30:05,05,07,1, 11.9,1,1, 23.439, 10612.767, 400.027, 52910.317 25/05/28,14:30:05,06,07,1, 11.9,1,1, 23.439, 10612.804, 400.009, 52910.154 25/05/28,14:30:05,07,07,1, 11.9,1,1, 23.439, 10612.762, 400.038, 52910.228 25/05/28,14:30:05,08,07,1, 11.9,1,1, 23.439, 10612.794, 400.051, 52910.323 25/05/28,14:30:05,09,07,1, 11.9,1,1, 23.439, 10612.784, 400.050, 52910.293 25/05/28,14:30:05,10,07,1, 11.9,1,1, 23.439, 10612.753, 400.060, 52910.311 25/05/28,14:30:05,11,07,1, 11.9,1,1, 23.439, 10612.789, 400.036, 52910.328 25/05/28,14:30:05,12,07,1, 11.9,1,1, 23.439, 10612.771, 400.052, 52910.295 25/05/28,14:30:05,13,07,1, 11.9,1,1, 23.439, 10612.742, 400.045, 52910.324 25/05/28,14:30:05,14,07,1, 11.9,1,1, 23.439, 10612.772, 400.053, 52910.280 25/05/28,14:30:05,15,07,1, 11.9,1,1, 23.439, 10612.785, 400.065, 52910.272 25/05/28,14:30:05,16,07,1, 11.9,1,1, 23.439, 10612.774, 400.047, 52910.338 25/05/28,14:30:05,17,07,1, 11.9,1,1, 23.439, 10612.792, 400.049, 52910.369 25/05/28,14:30:05,18,07,1, 11.9,1,1, 23.439, 10612.770, 400.089, 52910.311 25/05/28,14:30:05,19,07,1, 11.9,1,1, 23.439, 10612.771, 400.079, 52910.306 25/05/28,14:30:06,00,07,1, 11.9,1,1, 23.444, 10612.768, 400.079, 52910.306 25/05/28,14:30:06,01,07,1, 11.9,1,1, 23.444, 10612.780, 400.055, 52910.312 25/05/28,14:30:06,02,07,1, 11.9,1,1, 23.444, 10612.779, 400.074, 52910.299 25/05/28,14:30:06,03,07,1, 11.9,1,1, 23.444, 10612.790, 400.079, 52910.327 25/05/28,14:30:06,04,07,1, 11.9,1,1, 23.444, 10612.798, 400.100, 52910.333 25/05/28,14:30:06,05,07,1, 11.9,1,1, 23.444, 10612.785, 400.079, 52910.391 25/05/28,14:30:06,06,07,1, 11.9,1,1, 23.444, 10612.779, 400.077, 52910.305 25/05/28,14:30:06,07,07,1, 11.9,1,1, 23.444, 10612.748, 400.097, 52910.327 25/05/28,14:30:06,08,07,1, 11.9,1,1, 23.444, 10612.785, 400.103, 52910.372 25/05/28,14:30:06,09,07,1, 11.9,1,1, 23.444, 10612.768, 400.103, 52910.364 25/05/28,14:30:06,10,07,1, 11.9,1,1, 23.444, 10612.772, 400.089, 52910.375 25/05/28,14:30:06,11,07,1, 11.9,1,1, 23.444, 10612.780, 400.107, 52910.346 25/05/28,14:30:06,12,07,1, 11.9,1,1, 23.444, 10612.780, 400.102, 52910.348 25/05/28,14:30:06,13,07,1, 11.9,1,1, 23.444, 10612.769, 400.121, 52910.360 25/05/28,14:30:06,14,07,1, 11.9,1,1, 23.444, 10612.778, 400.130, 52910.394 25/05/28,14:30:06,15,07,1, 11.9,1,1, 23.444, 10612.790, 400.125, 52910.330 25/05/28,14:30:06,16,07,1, 11.9,1,1, 23.444, 10612.765, 400.125, 52910.325 25/05/28,14:30:06,17,07,1, 11.9,1,1, 23.444, 10612.794, 400.138, 52910.416 25/05/28,14:30:06,18,07,1, 11.9,1,1, 23.444, 10612.797, 400.125, 52910.322 25/05/28,14:30:06,19,07,1, 11.9,1,1, 23.444, 10612.756, 400.137, 52910.371 25/05/28,14:30:07,00,08,1, 12.0,1,1, 23.439, 10612.751, 400.137, 52910.371 25/05/28,14:30:07,01,08,1, 12.0,1,1, 23.439, 10612.754, 400.133, 52910.320 25/05/28,14:30:07,02,08,1, 12.0,1,1, 23.439, 10612.768, 400.162, 52910.369 25/05/28,14:30:07,03,08,1, 12.0,1,1, 23.439, 10612.765, 400.138, 52910.320 25/05/28,14:30:07,04,08,1, 12.0,1,1, 23.439, 10612.760, 400.150, 52910.364 25/05/28,14:30:07,05,08,1, 12.0,1,1, 23.439, 10612.757, 400.115, 52910.324 25/05/28,14:30:07,06,08,1, 12.0,1,1, 23.439, 10612.738, 400.131, 52910.359 25/05/28,14:30:07,07,08,1, 12.0,1,1, 23.439, 10612.758, 400.124, 52910.351 25/05/28,14:30:07,08,08,1, 12.0,1,1, 23.439, 10612.738, 400.150, 52910.335 25/05/28,14:30:07,09,08,1, 12.0,1,1, 23.439, 10612.758, 400.160, 52910.376 25/05/28,14:30:07,10,08,1, 12.0,1,1, 23.439, 10612.761, 400.146, 52910.341 25/05/28,14:30:07,11,08,1, 12.0,1,1, 23.439, 10612.740, 400.156, 52910.344 25/05/28,14:30:07,12,08,1, 12.0,1,1, 23.439, 10612.755, 400.158, 52910.365 25/05/28,14:30:07,13,08,1, 12.0,1,1, 23.439, 10612.759, 400.154, 52910.393 25/05/28,14:30:07,14,08,1, 12.0,1,1, 23.439, 10612.748, 400.168, 52910.345 25/05/28,14:30:07,15,08,1, 12.0,1,1, 23.439, 10612.736, 400.166, 52910.363 25/05/28,14:30:07,16,08,1, 12.0,1,1, 23.439, 10612.759, 400.181, 52910.349 25/05/28,14:30:07,17,08,1, 12.0,1,1, 23.439, 10612.723, 400.164, 52910.404 25/05/28,14:30:07,18,08,1, 12.0,1,1, 23.439, 10612.741, 400.181, 52910.420 25/05/28,14:30:07,19,08,1, 12.0,1,1, 23.439, 10612.730, 400.200, 52910.278 25/05/28,14:30:08,00,07,1, 12.0,1,1, 23.444, 10612.726, 400.200, 52910.278 25/05/28,14:30:08,01,07,1, 12.0,1,1, 23.444, 10612.737, 400.200, 52910.356 25/05/28,14:30:08,02,07,1, 12.0,1,1, 23.444, 10612.742, 400.199, 52910.317 25/05/28,14:30:08,03,07,1, 12.0,1,1, 23.444, 10612.752, 400.199, 52910.310 25/05/28,14:30:08,04,07,1, 12.0,1,1, 23.444, 10612.737, 400.176, 52910.328 25/05/28,14:30:08,05,07,1, 12.0,1,1, 23.444, 10612.717, 400.213, 52910.473 25/05/28,14:30:08,06,07,1, 12.0,1,1, 23.444, 10612.721, 400.192, 52910.402 25/05/28,14:30:08,07,07,1, 12.0,1,1, 23.444, 10612.696, 400.191, 52910.425 25/05/28,14:30:08,08,07,1, 12.0,1,1, 23.444, 10612.723, 400.208, 52910.353 25/05/28,14:30:08,09,07,1, 12.0,1,1, 23.444, 10612.724, 400.214, 52910.392 25/05/28,14:30:08,10,07,1, 12.0,1,1, 23.444, 10612.688, 400.220, 52910.351 25/05/28,14:30:08,11,07,1, 12.0,1,1, 23.444, 10612.698, 400.239, 52910.406 25/05/28,14:30:08,12,07,1, 12.0,1,1, 23.444, 10612.721, 400.224, 52910.354 25/05/28,14:30:08,13,07,1, 12.0,1,1, 23.444, 10612.691, 400.218, 52910.416 25/05/28,14:30:08,14,07,1, 12.0,1,1, 23.444, 10612.709, 400.232, 52910.449 25/05/28,14:30:08,15,07,1, 12.0,1,1, 23.444, 10612.690, 400.228, 52910.378 25/05/28,14:30:08,16,07,1, 12.0,1,1, 23.444, 10612.687, 400.217, 52910.416 25/05/28,14:30:08,17,07,1, 12.0,1,1, 23.444, 10612.705, 400.273, 52910.491 25/05/28,14:30:08,18,07,1, 12.0,1,1, 23.444, 10612.717, 400.253, 52910.453 25/05/28,14:30:08,19,07,1, 12.0,1,1, 23.444, 10612.700, 400.228, 52910.453 25/05/28,14:30:09,00,06,1, 11.9,1,1, 23.439, 10612.693, 400.228, 52910.453 25/05/28,14:30:09,01,06,1, 11.9,1,1, 23.439, 10612.700, 400.242, 52910.442 25/05/28,14:30:09,02,06,1, 11.9,1,1, 23.439, 10612.689, 400.266, 52910.451 25/05/28,14:30:09,03,06,1, 11.9,1,1, 23.439, 10612.709, 400.248, 52910.439 25/05/28,14:30:09,04,06,1, 11.9,1,1, 23.439, 10612.687, 400.246, 52910.406 25/05/28,14:30:09,05,06,1, 11.9,1,1, 23.439, 10612.685, 400.269, 52910.499 25/05/28,14:30:09,06,06,1, 11.9,1,1, 23.439, 10612.665, 400.243, 52910.360 25/05/28,14:30:09,07,06,1, 11.9,1,1, 23.439, 10612.727, 400.244, 52910.354 25/05/28,14:30:09,08,06,1, 11.9,1,1, 23.439, 10612.667, 400.276, 52910.439 25/05/28,14:30:09,09,06,1, 11.9,1,1, 23.439, 10612.660, 400.236, 52910.410 25/05/28,14:30:09,10,06,1, 11.9,1,1, 23.439, 10612.667, 400.283, 52910.467 25/05/28,14:30:09,11,06,1, 11.9,1,1, 23.439, 10612.671, 400.268, 52910.496 25/05/28,14:30:09,12,06,1, 11.9,1,1, 23.439, 10612.679, 400.289, 52910.505 25/05/28,14:30:09,13,06,1, 11.9,1,1, 23.439, 10612.675, 400.275, 52910.439 25/05/28,14:30:09,14,06,1, 11.9,1,1, 23.439, 10612.685, 400.264, 52910.458 25/05/28,14:30:09,15,06,1, 11.9,1,1, 23.439, 10612.676, 400.290, 52910.527 25/05/28,14:30:09,16,06,1, 11.9,1,1, 23.439, 10612.653, 400.270, 52910.474 25/05/28,14:30:09,17,06,1, 11.9,1,1, 23.439, 10612.661, 400.291, 52910.537 25/05/28,14:30:09,18,06,1, 11.9,1,1, 23.439, 10612.669, 400.281, 52910.471 25/05/28,14:30:09,19,06,1, 11.9,1,1, 23.439, 10612.683, 400.297, 52910.554 25/05/28,14:30:10,00,07,1, 11.9,1,1, 23.442, 10612.676, 400.297, 52910.554 25/05/28,14:30:10,01,07,1, 11.9,1,1, 23.442, 10612.649, 400.295, 52910.480 25/05/28,14:30:10,02,07,1, 11.9,1,1, 23.442, 10612.650, 400.306, 52910.532 25/05/28,14:30:10,03,07,1, 11.9,1,1, 23.442, 10612.655, 400.306, 52910.495 25/05/28,14:30:10,04,07,1, 11.9,1,1, 23.442, 10612.679, 400.314, 52910.465 25/05/28,14:30:10,05,07,1, 11.9,1,1, 23.442, 10612.647, 400.326, 52910.495 25/05/28,14:30:10,06,07,1, 11.9,1,1, 23.442, 10612.666, 400.308, 52910.527 25/05/28,14:30:10,07,07,1, 11.9,1,1, 23.442, 10612.653, 400.304, 52910.448 25/05/28,14:30:10,08,07,1, 11.9,1,1, 23.442, 10612.660, 400.312, 52910.464 25/05/28,14:30:10,09,07,1, 11.9,1,1, 23.442, 10612.671, 400.332, 52910.506 25/05/28,14:30:10,10,07,1, 11.9,1,1, 23.442, 10612.662, 400.313, 52910.466 25/05/28,14:30:10,11,07,1, 11.9,1,1, 23.442, 10612.635, 400.346, 52910.572 25/05/28,14:30:10,12,07,1, 11.9,1,1, 23.442, 10612.637, 400.321, 52910.433 25/05/28,14:30:10,13,07,1, 11.9,1,1, 23.442, 10612.644, 400.338, 52910.517 25/05/28,14:30:10,14,07,1, 11.9,1,1, 23.442, 10612.641, 400.357, 52910.585 25/05/28,14:30:10,15,07,1, 11.9,1,1, 23.442, 10612.677, 400.347, 52910.554 25/05/28,14:30:10,16,07,1, 11.9,1,1, 23.442, 10612.684, 400.370, 52910.467 25/05/28,14:30:10,17,07,1, 11.9,1,1, 23.442, 10612.655, 400.338, 52910.536 25/05/28,14:30:10,18,07,1, 11.9,1,1, 23.442, 10612.653, 400.346, 52910.514 25/05/28,14:30:10,19,07,1, 11.9,1,1, 23.442, 10612.660, 400.347, 52910.557 25/05/28,14:30:11,00,08,1, 11.9,1,1, 23.444, 10612.659, 400.347, 52910.557 25/05/28,14:30:11,01,08,1, 11.9,1,1, 23.444, 10612.651, 400.363, 52910.499 25/05/28,14:30:11,02,08,1, 11.9,1,1, 23.444, 10612.664, 400.357, 52910.555 25/05/28,14:30:11,03,08,1, 11.9,1,1, 23.444, 10612.664, 400.355, 52910.515 25/05/28,14:30:11,04,08,1, 11.9,1,1, 23.444, 10612.671, 400.376, 52910.564 25/05/28,14:30:11,05,08,1, 11.9,1,1, 23.444, 10612.658, 400.364, 52910.496 25/05/28,14:30:11,06,08,1, 11.9,1,1, 23.444, 10612.663, 400.356, 52910.543 25/05/28,14:30:11,07,08,1, 11.9,1,1, 23.444, 10612.669, 400.344, 52910.533 25/05/28,14:30:11,08,08,1, 11.9,1,1, 23.444, 10612.668, 400.372, 52910.544 25/05/28,14:30:11,09,08,1, 11.9,1,1, 23.444, 10612.660, 400.364, 52910.546 25/05/28,14:30:11,10,08,1, 11.9,1,1, 23.444, 10612.675, 400.354, 52910.518 25/05/28,14:30:11,11,08,1, 11.9,1,1, 23.444, 10612.660, 400.369, 52910.562 25/05/28,14:30:11,12,08,1, 11.9,1,1, 23.444, 10612.656, 400.379, 52910.525 25/05/28,14:30:11,13,08,1, 11.9,1,1, 23.444, 10612.655, 400.366, 52910.551 25/05/28,14:30:11,14,08,1, 11.9,1,1, 23.444, 10612.680, 400.371, 52910.483 25/05/28,14:30:11,15,08,1, 11.9,1,1, 23.444, 10612.640, 400.388, 52910.500 25/05/28,14:30:11,16,08,1, 11.9,1,1, 23.444, 10612.647, 400.387, 52910.472 25/05/28,14:30:11,17,08,1, 11.9,1,1, 23.444, 10612.643, 400.405, 52910.511 25/05/28,14:30:11,18,08,1, 11.9,1,1, 23.444, 10612.672, 400.375, 52910.506 25/05/28,14:30:11,19,08,1, 11.9,1,1, 23.444, 10612.667, 400.399, 52910.559 25/05/28,14:30:12,00,07,1, 11.9,1,1, 23.443, 10612.659, 400.399, 52910.559 25/05/28,14:30:12,01,07,1, 11.9,1,1, 23.443, 10612.661, 400.394, 52910.457 25/05/28,14:30:12,02,07,1, 11.9,1,1, 23.443, 10612.660, 400.389, 52910.542 25/05/28,14:30:12,03,07,1, 11.9,1,1, 23.443, 10612.663, 400.388, 52910.519 25/05/28,14:30:12,04,07,1, 11.9,1,1, 23.443, 10612.647, 400.395, 52910.559 25/05/28,14:30:12,05,07,1, 11.9,1,1, 23.443, 10612.660, 400.397, 52910.610 25/05/28,14:30:12,06,07,1, 11.9,1,1, 23.443, 10612.649, 400.415, 52910.486 25/05/28,14:30:12,07,07,1, 11.9,1,1, 23.443, 10612.655, 400.387, 52910.524 25/05/28,14:30:12,08,07,1, 11.9,1,1, 23.443, 10612.685, 400.422, 52910.497 25/05/28,14:30:12,09,07,1, 11.9,1,1, 23.443, 10612.666, 400.417, 52910.529 25/05/28,14:30:12,10,07,1, 11.9,1,1, 23.443, 10612.665, 400.382, 52910.547 25/05/28,14:30:12,11,07,1, 11.9,1,1, 23.443, 10612.661, 400.407, 52910.574 25/05/28,14:30:12,12,07,1, 11.9,1,1, 23.443, 10612.668, 400.436, 52910.560 25/05/28,14:30:12,13,07,1, 11.9,1,1, 23.443, 10612.657, 400.403, 52910.517 25/05/28,14:30:12,14,07,1, 11.9,1,1, 23.443, 10612.660, 400.415, 52910.588 25/05/28,14:30:12,15,07,1, 11.9,1,1, 23.443, 10612.644, 400.429, 52910.565 25/05/28,14:30:12,16,07,1, 11.9,1,1, 23.443, 10612.673, 400.434, 52910.612 25/05/28,14:30:12,17,07,1, 11.9,1,1, 23.443, 10612.674, 400.412, 52910.580 25/05/28,14:30:12,18,07,1, 11.9,1,1, 23.443, 10612.690, 400.420, 52910.576 25/05/28,14:30:12,19,07,1, 11.9,1,1, 23.443, 10612.687, 400.455, 52910.527 25/05/28,14:30:13,00,07,1, 12.0,1,1, 23.446, 10612.684, 400.455, 52910.527 25/05/28,14:30:13,01,07,1, 12.0,1,1, 23.446, 10612.668, 400.434, 52910.587 25/05/28,14:30:13,02,07,1, 12.0,1,1, 23.446, 10612.677, 400.429, 52910.549 25/05/28,14:30:13,03,07,1, 12.0,1,1, 23.446, 10612.684, 400.466, 52910.556 25/05/28,14:30:13,04,07,1, 12.0,1,1, 23.446, 10612.687, 400.437, 52910.535 25/05/28,14:30:13,05,07,1, 12.0,1,1, 23.446, 10612.659, 400.408, 52910.615 25/05/28,14:30:13,06,07,1, 12.0,1,1, 23.446, 10612.692, 400.473, 52910.587 25/05/28,14:30:13,07,07,1, 12.0,1,1, 23.446, 10612.691, 400.418, 52910.486 25/05/28,14:30:13,08,07,1, 12.0,1,1, 23.446, 10612.679, 400.449, 52910.526 25/05/28,14:30:13,09,07,1, 12.0,1,1, 23.446, 10612.699, 400.457, 52910.583 25/05/28,14:30:13,10,07,1, 12.0,1,1, 23.446, 10612.681, 400.453, 52910.607 25/05/28,14:30:13,11,07,1, 12.0,1,1, 23.446, 10612.685, 400.431, 52910.553 25/05/28,14:30:13,12,07,1, 12.0,1,1, 23.446, 10612.681, 400.429, 52910.554 25/05/28,14:30:13,13,07,1, 12.0,1,1, 23.446, 10612.691, 400.452, 52910.553 25/05/28,14:30:13,14,07,1, 12.0,1,1, 23.446, 10612.713, 400.447, 52910.619 25/05/28,14:30:13,15,07,1, 12.0,1,1, 23.446, 10612.711, 400.488, 52910.628 25/05/28,14:30:13,16,07,1, 12.0,1,1, 23.446, 10612.709, 400.487, 52910.564 25/05/28,14:30:13,17,07,1, 12.0,1,1, 23.446, 10612.694, 400.485, 52910.592 25/05/28,14:30:13,18,07,1, 12.0,1,1, 23.446, 10612.722, 400.468, 52910.589 25/05/28,14:30:13,19,07,1, 12.0,1,1, 23.446, 10612.693, 400.447, 52910.554 25/05/28,14:30:14,00,07,1, 12.0,1,1, 23.444, 10612.693, 400.447, 52910.554 25/05/28,14:30:14,01,07,1, 12.0,1,1, 23.444, 10612.713, 400.467, 52910.658 25/05/28,14:30:14,02,07,1, 12.0,1,1, 23.444, 10612.709, 400.480, 52910.579 25/05/28,14:30:14,03,07,1, 12.0,1,1, 23.444, 10612.747, 400.485, 52910.621 25/05/28,14:30:14,04,07,1, 12.0,1,1, 23.444, 10612.731, 400.442, 52910.570 25/05/28,14:30:14,05,07,1, 12.0,1,1, 23.444, 10612.733, 400.458, 52910.582 25/05/28,14:30:14,06,07,1, 12.0,1,1, 23.444, 10612.740, 400.462, 52910.555 25/05/28,14:30:14,07,07,1, 12.0,1,1, 23.444, 10612.711, 400.495, 52910.625 25/05/28,14:30:14,08,07,1, 12.0,1,1, 23.444, 10612.752, 400.484, 52910.663 25/05/28,14:30:14,09,07,1, 12.0,1,1, 23.444, 10612.730, 400.470, 52910.642 25/05/28,14:30:14,10,07,1, 12.0,1,1, 23.444, 10612.721, 400.466, 52910.635 25/05/28,14:30:14,11,07,1, 12.0,1,1, 23.444, 10612.751, 400.495, 52910.618 25/05/28,14:30:14,12,07,1, 12.0,1,1, 23.444, 10612.761, 400.470, 52910.627 25/05/28,14:30:14,13,07,1, 12.0,1,1, 23.444, 10612.758, 400.470, 52910.616 25/05/28,14:30:14,14,07,1, 12.0,1,1, 23.444, 10612.745, 400.476, 52910.616 25/05/28,14:30:14,15,07,1, 12.0,1,1, 23.444, 10612.722, 400.440, 52910.565 25/05/28,14:30:14,16,07,1, 12.0,1,1, 23.444, 10612.744, 400.488, 52910.701 25/05/28,14:30:14,17,07,1, 12.0,1,1, 23.444, 10612.761, 400.466, 52910.648 25/05/28,14:30:14,18,07,1, 12.0,1,1, 23.444, 10612.758, 400.476, 52910.581 25/05/28,14:30:14,19,07,1, 12.0,1,1, 23.444, 10612.740, 400.499, 52910.663 25/05/28,14:30:15,00,07,1, 11.9,1,1, 23.444, 10612.735, 400.499, 52910.663 25/05/28,14:30:15,01,07,1, 11.9,1,1, 23.444, 10612.782, 400.511, 52910.651 25/05/28,14:30:15,02,07,1, 11.9,1,1, 23.444, 10612.778, 400.469, 52910.657 25/05/28,14:30:15,03,07,1, 11.9,1,1, 23.444, 10612.795, 400.487, 52910.670 25/05/28,14:30:15,04,07,1, 11.9,1,1, 23.444, 10612.762, 400.488, 52910.633 25/05/28,14:30:15,05,07,1, 11.9,1,1, 23.444, 10612.771, 400.471, 52910.662 25/05/28,14:30:15,06,07,1, 11.9,1,1, 23.444, 10612.768, 400.482, 52910.609 25/05/28,14:30:15,07,07,1, 11.9,1,1, 23.444, 10612.798, 400.487, 52910.583 25/05/28,14:30:15,08,07,1, 11.9,1,1, 23.444, 10612.785, 400.512, 52910.681 25/05/28,14:30:15,09,07,1, 11.9,1,1, 23.444, 10612.780, 400.495, 52910.592 25/05/28,14:30:15,10,07,1, 11.9,1,1, 23.444, 10612.776, 400.482, 52910.649 25/05/28,14:30:15,11,07,1, 11.9,1,1, 23.444, 10612.798, 400.495, 52910.662 25/05/28,14:30:15,12,07,1, 11.9,1,1, 23.444, 10612.804, 400.476, 52910.653 25/05/28,14:30:15,13,07,1, 11.9,1,1, 23.444, 10612.811, 400.496, 52910.651 25/05/28,14:30:15,14,07,1, 11.9,1,1, 23.444, 10612.791, 400.506, 52910.648 25/05/28,14:30:15,15,07,1, 11.9,1,1, 23.444, 10612.794, 400.489, 52910.643 25/05/28,14:30:15,16,07,1, 11.9,1,1, 23.444, 10612.797, 400.507, 52910.668 25/05/28,14:30:15,17,07,1, 11.9,1,1, 23.444, 10612.794, 400.467, 52910.633 25/05/28,14:30:15,18,07,1, 11.9,1,1, 23.444, 10612.816, 400.516, 52910.728 25/05/28,14:30:15,19,07,1, 11.9,1,1, 23.444, 10612.825, 400.499, 52910.654 25/05/28,14:30:16,00,05,1, 12.0,1,1, 23.441, 10612.818, 400.499, 52910.654 25/05/28,14:30:16,01,05,1, 12.0,1,1, 23.441, 10612.814, 400.500, 52910.662 25/05/28,14:30:16,02,05,1, 12.0,1,1, 23.441, 10612.807, 400.482, 52910.600 25/05/28,14:30:16,03,05,1, 12.0,1,1, 23.441, 10612.843, 400.501, 52910.682 25/05/28,14:30:16,04,05,1, 12.0,1,1, 23.441, 10612.829, 400.520, 52910.674 25/05/28,14:30:16,05,05,1, 12.0,1,1, 23.441, 10612.852, 400.500, 52910.676 25/05/28,14:30:16,06,05,1, 12.0,1,1, 23.441, 10612.849, 400.512, 52910.628 25/05/28,14:30:16,07,05,1, 12.0,1,1, 23.441, 10612.825, 400.514, 52910.622 25/05/28,14:30:16,08,05,1, 12.0,1,1, 23.441, 10612.849, 400.528, 52910.649 25/05/28,14:30:16,09,05,1, 12.0,1,1, 23.441, 10612.831, 400.506, 52910.675 25/05/28,14:30:16,10,05,1, 12.0,1,1, 23.441, 10612.828, 400.488, 52910.683 25/05/28,14:30:16,11,05,1, 12.0,1,1, 23.441, 10612.841, 400.490, 52910.659 25/05/28,14:30:16,12,05,1, 12.0,1,1, 23.441, 10612.858, 400.505, 52910.686 25/05/28,14:30:16,13,05,1, 12.0,1,1, 23.441, 10612.860, 400.528, 52910.689 25/05/28,14:30:16,14,05,1, 12.0,1,1, 23.441, 10612.844, 400.527, 52910.694 25/05/28,14:30:16,15,05,1, 12.0,1,1, 23.441, 10612.853, 400.505, 52910.728 25/05/28,14:30:16,16,05,1, 12.0,1,1, 23.441, 10612.847, 400.475, 52910.669 25/05/28,14:30:16,17,05,1, 12.0,1,1, 23.441, 10612.864, 400.507, 52910.655 25/05/28,14:30:16,18,05,1, 12.0,1,1, 23.441, 10612.888, 400.528, 52910.678 25/05/28,14:30:16,19,05,1, 12.0,1,1, 23.441, 10612.873, 400.517, 52910.670 25/05/28,14:30:17,00,05,1, 12.0,1,1, 23.445, 10612.868, 400.517, 52910.670 25/05/28,14:30:17,01,05,1, 12.0,1,1, 23.445, 10612.858, 400.521, 52910.611 25/05/28,14:30:17,02,05,1, 12.0,1,1, 23.445, 10612.854, 400.518, 52910.726 25/05/28,14:30:17,03,05,1, 12.0,1,1, 23.445, 10612.879, 400.516, 52910.719 25/05/28,14:30:17,04,05,1, 12.0,1,1, 23.445, 10612.877, 400.538, 52910.641 25/05/28,14:30:17,05,05,1, 12.0,1,1, 23.445, 10612.867, 400.513, 52910.724 25/05/28,14:30:17,06,05,1, 12.0,1,1, 23.445, 10612.836, 400.517, 52910.669 25/05/28,14:30:17,07,05,1, 12.0,1,1, 23.445, 10612.858, 400.530, 52910.675 25/05/28,14:30:17,08,05,1, 12.0,1,1, 23.445, 10612.871, 400.567, 52910.659 25/05/28,14:30:17,09,05,1, 12.0,1,1, 23.445, 10612.913, 400.530, 52910.691 25/05/28,14:30:17,10,05,1, 12.0,1,1, 23.445, 10612.900, 400.515, 52910.670 25/05/28,14:30:17,11,05,1, 12.0,1,1, 23.445, 10612.909, 400.531, 52910.675 25/05/28,14:30:17,12,05,1, 12.0,1,1, 23.445, 10612.900, 400.500, 52910.631 25/05/28,14:30:17,13,05,1, 12.0,1,1, 23.445, 10612.910, 400.540, 52910.683 25/05/28,14:30:17,14,05,1, 12.0,1,1, 23.445, 10612.907, 400.529, 52910.665 25/05/28,14:30:17,15,05,1, 12.0,1,1, 23.445, 10612.917, 400.504, 52910.638 25/05/28,14:30:17,16,05,1, 12.0,1,1, 23.445, 10612.911, 400.535, 52910.753 25/05/28,14:30:17,17,05,1, 12.0,1,1, 23.445, 10612.906, 400.538, 52910.715 25/05/28,14:30:17,18,05,1, 12.0,1,1, 23.445, 10612.906, 400.530, 52910.697 25/05/28,14:30:17,19,05,1, 12.0,1,1, 23.445, 10612.945, 400.524, 52910.714 25/05/28,14:30:18,00,05,1, 12.0,1,1, 23.441, 10612.943, 400.524, 52910.714 25/05/28,14:30:18,01,05,1, 12.0,1,1, 23.441, 10612.938, 400.544, 52910.684 25/05/28,14:30:18,02,05,1, 12.0,1,1, 23.441, 10612.950, 400.525, 52910.728 25/05/28,14:30:18,03,05,1, 12.0,1,1, 23.441, 10612.938, 400.521, 52910.679 25/05/28,14:30:18,04,05,1, 12.0,1,1, 23.441, 10612.939, 400.527, 52910.731 25/05/28,14:30:18,05,05,1, 12.0,1,1, 23.441, 10612.946, 400.521, 52910.683 25/05/28,14:30:18,06,05,1, 12.0,1,1, 23.441, 10612.939, 400.511, 52910.792 25/05/28,14:30:18,07,05,1, 12.0,1,1, 23.441, 10612.930, 400.524, 52910.741 25/05/28,14:30:18,08,05,1, 12.0,1,1, 23.441, 10612.974, 400.508, 52910.739 25/05/28,14:30:18,09,05,1, 12.0,1,1, 23.441, 10612.955, 400.538, 52910.698 25/05/28,14:30:18,10,05,1, 12.0,1,1, 23.441, 10612.968, 400.538, 52910.740 25/05/28,14:30:18,11,05,1, 12.0,1,1, 23.441, 10612.954, 400.510, 52910.718 25/05/28,14:30:18,12,05,1, 12.0,1,1, 23.441, 10612.990, 400.535, 52910.680 25/05/28,14:30:18,13,05,1, 12.0,1,1, 23.441, 10612.974, 400.535, 52910.729 25/05/28,14:30:18,14,05,1, 12.0,1,1, 23.441, 10612.969, 400.525, 52910.734 25/05/28,14:30:18,15,05,1, 12.0,1,1, 23.441, 10612.955, 400.545, 52910.771 25/05/28,14:30:18,16,05,1, 12.0,1,1, 23.441, 10612.987, 400.562, 52910.769 25/05/28,14:30:18,17,05,1, 12.0,1,1, 23.441, 10613.012, 400.522, 52910.744 25/05/28,14:30:18,18,05,1, 12.0,1,1, 23.441, 10612.992, 400.564, 52910.698 25/05/28,14:30:18,19,05,1, 12.0,1,1, 23.441, 10612.990, 400.536, 52910.670 25/05/28,14:30:19,00,07,1, 12.0,1,1, 23.445, 10612.985, 400.536, 52910.670 25/05/28,14:30:19,01,07,1, 12.0,1,1, 23.445, 10613.005, 400.536, 52910.753 25/05/28,14:30:19,02,07,1, 12.0,1,1, 23.445, 10612.991, 400.538, 52910.695 25/05/28,14:30:19,03,07,1, 12.0,1,1, 23.445, 10612.991, 400.556, 52910.774 25/05/28,14:30:19,04,07,1, 12.0,1,1, 23.445, 10613.034, 400.539, 52910.747 25/05/28,14:30:19,05,07,1, 12.0,1,1, 23.445, 10613.004, 400.534, 52910.744 25/05/28,14:30:19,06,07,1, 12.0,1,1, 23.445, 10613.029, 400.550, 52910.753 25/05/28,14:30:19,07,07,1, 12.0,1,1, 23.445, 10613.025, 400.547, 52910.688 25/05/28,14:30:19,08,07,1, 12.0,1,1, 23.445, 10613.031, 400.539, 52910.779 25/05/28,14:30:19,09,07,1, 12.0,1,1, 23.445, 10613.032, 400.528, 52910.760 25/05/28,14:30:19,10,07,1, 12.0,1,1, 23.445, 10613.032, 400.555, 52910.698 25/05/28,14:30:19,11,07,1, 12.0,1,1, 23.445, 10613.022, 400.512, 52910.696 25/05/28,14:30:19,12,07,1, 12.0,1,1, 23.445, 10613.031, 400.535, 52910.707 25/05/28,14:30:19,13,07,1, 12.0,1,1, 23.445, 10613.053, 400.563, 52910.763 25/05/28,14:30:19,14,07,1, 12.0,1,1, 23.445, 10613.048, 400.571, 52910.750 25/05/28,14:30:19,15,07,1, 12.0,1,1, 23.445, 10613.058, 400.551, 52910.787 25/05/28,14:30:19,16,07,1, 12.0,1,1, 23.445, 10613.084, 400.518, 52910.811 25/05/28,14:30:19,17,07,1, 12.0,1,1, 23.445, 10613.051, 400.542, 52910.800 25/05/28,14:30:19,18,07,1, 12.0,1,1, 23.445, 10613.052, 400.548, 52910.783 25/05/28,14:30:19,19,07,1, 12.0,1,1, 23.445, 10613.049, 400.541, 52910.725 25/05/28,14:30:20,00,07,1, 11.9,1,1, 23.449, 10613.043, 400.541, 52910.725 25/05/28,14:30:20,01,07,1, 11.9,1,1, 23.449, 10613.066, 400.530, 52910.754 25/05/28,14:30:20,02,07,1, 11.9,1,1, 23.449, 10613.048, 400.532, 52910.721 25/05/28,14:30:20,03,07,1, 11.9,1,1, 23.449, 10613.066, 400.527, 52910.787 25/05/28,14:30:20,04,07,1, 11.9,1,1, 23.449, 10613.062, 400.530, 52910.662 25/05/28,14:30:20,05,07,1, 11.9,1,1, 23.449, 10613.089, 400.543, 52910.719 25/05/28,14:30:20,06,07,1, 11.9,1,1, 23.449, 10613.074, 400.539, 52910.683 25/05/28,14:30:20,07,07,1, 11.9,1,1, 23.449, 10613.082, 400.553, 52910.792 25/05/28,14:30:20,08,07,1, 11.9,1,1, 23.449, 10613.084, 400.549, 52910.772 25/05/28,14:30:20,09,07,1, 11.9,1,1, 23.449, 10613.102, 400.521, 52910.766 25/05/28,14:30:20,10,07,1, 11.9,1,1, 23.449, 10613.087, 400.533, 52910.742 25/05/28,14:30:20,11,07,1, 11.9,1,1, 23.449, 10613.076, 400.527, 52910.783 25/05/28,14:30:20,12,07,1, 11.9,1,1, 23.449, 10613.079, 400.525, 52910.736 25/05/28,14:30:20,13,07,1, 11.9,1,1, 23.449, 10613.128, 400.539, 52910.787 25/05/28,14:30:20,14,07,1, 11.9,1,1, 23.449, 10613.090, 400.541, 52910.788 25/05/28,14:30:20,15,07,1, 11.9,1,1, 23.449, 10613.112, 400.548, 52910.747 25/05/28,14:30:20,16,07,1, 11.9,1,1, 23.449, 10613.115, 400.537, 52910.739 25/05/28,14:30:20,17,07,1, 11.9,1,1, 23.449, 10613.101, 400.564, 52910.721 25/05/28,14:30:20,18,07,1, 11.9,1,1, 23.449, 10613.110, 400.550, 52910.830 25/05/28,14:30:20,19,07,1, 11.9,1,1, 23.449, 10613.117, 400.566, 52910.748 25/05/28,14:30:21,00,07,1, 11.9,1,1, 23.444, 10613.110, 400.566, 52910.748 25/05/28,14:30:21,01,07,1, 11.9,1,1, 23.444, 10613.137, 400.549, 52910.745 25/05/28,14:30:21,02,07,1, 11.9,1,1, 23.444, 10613.120, 400.555, 52910.751 25/05/28,14:30:21,03,07,1, 11.9,1,1, 23.444, 10613.166, 400.548, 52910.759 25/05/28,14:30:21,04,07,1, 11.9,1,1, 23.444, 10613.165, 400.548, 52910.720 25/05/28,14:30:21,05,07,1, 11.9,1,1, 23.444, 10613.156, 400.559, 52910.714 25/05/28,14:30:21,06,07,1, 11.9,1,1, 23.444, 10613.134, 400.542, 52910.708 25/05/28,14:30:21,07,07,1, 11.9,1,1, 23.444, 10613.135, 400.549, 52910.719 25/05/28,14:30:21,08,07,1, 11.9,1,1, 23.444, 10613.126, 400.545, 52910.739 25/05/28,14:30:21,09,07,1, 11.9,1,1, 23.444, 10613.158, 400.548, 52910.809 25/05/28,14:30:21,10,07,1, 11.9,1,1, 23.444, 10613.160, 400.570, 52910.833 25/05/28,14:30:21,11,07,1, 11.9,1,1, 23.444, 10613.157, 400.554, 52910.752 25/05/28,14:30:21,12,07,1, 11.9,1,1, 23.444, 10613.182, 400.535, 52910.792 25/05/28,14:30:21,13,07,1, 11.9,1,1, 23.444, 10613.182, 400.537, 52910.731 25/05/28,14:30:21,14,07,1, 11.9,1,1, 23.444, 10613.184, 400.571, 52910.726 25/05/28,14:30:21,15,07,1, 11.9,1,1, 23.444, 10613.192, 400.567, 52910.767 25/05/28,14:30:21,16,07,1, 11.9,1,1, 23.444, 10613.197, 400.579, 52910.722 25/05/28,14:30:21,17,07,1, 11.9,1,1, 23.444, 10613.211, 400.553, 52910.830 25/05/28,14:30:21,18,07,1, 11.9,1,1, 23.444, 10613.178, 400.582, 52910.795 25/05/28,14:30:21,19,07,1, 11.9,1,1, 23.444, 10613.193, 400.577, 52910.817 25/05/28,14:30:22,00,07,1, 11.9,1,1, 23.444, 10613.185, 400.577, 52910.817 25/05/28,14:30:22,01,07,1, 11.9,1,1, 23.444, 10613.216, 400.564, 52910.752 25/05/28,14:30:22,02,07,1, 11.9,1,1, 23.444, 10613.215, 400.539, 52910.765 25/05/28,14:30:22,03,07,1, 11.9,1,1, 23.444, 10613.200, 400.566, 52910.764 25/05/28,14:30:22,04,07,1, 11.9,1,1, 23.444, 10613.214, 400.573, 52910.765 25/05/28,14:30:22,05,07,1, 11.9,1,1, 23.444, 10613.213, 400.554, 52910.744 25/05/28,14:30:22,06,07,1, 11.9,1,1, 23.444, 10613.225, 400.555, 52910.758 25/05/28,14:30:22,07,07,1, 11.9,1,1, 23.444, 10613.222, 400.565, 52910.858 25/05/28,14:30:22,08,07,1, 11.9,1,1, 23.444, 10613.234, 400.543, 52910.805 25/05/28,14:30:22,09,07,1, 11.9,1,1, 23.444, 10613.254, 400.560, 52910.806 25/05/28,14:30:22,10,07,1, 11.9,1,1, 23.444, 10613.231, 400.584, 52910.790 25/05/28,14:30:22,11,07,1, 11.9,1,1, 23.444, 10613.213, 400.554, 52910.767 25/05/28,14:30:22,12,07,1, 11.9,1,1, 23.444, 10613.255, 400.568, 52910.830 25/05/28,14:30:22,13,07,1, 11.9,1,1, 23.444, 10613.280, 400.564, 52910.871 25/05/28,14:30:22,14,07,1, 11.9,1,1, 23.444, 10613.249, 400.593, 52910.874 25/05/28,14:30:22,15,07,1, 11.9,1,1, 23.444, 10613.247, 400.557, 52910.795 25/05/28,14:30:22,16,07,1, 11.9,1,1, 23.444, 10613.269, 400.539, 52910.744 25/05/28,14:30:22,17,07,1, 11.9,1,1, 23.444, 10613.249, 400.549, 52910.777 25/05/28,14:30:22,18,07,1, 11.9,1,1, 23.444, 10613.256, 400.583, 52910.786 25/05/28,14:30:22,19,07,1, 11.9,1,1, 23.444, 10613.271, 400.575, 52910.780 25/05/28,14:30:23,00,08,1, 11.9,1,1, 23.445, 10613.269, 400.575, 52910.780 25/05/28,14:30:23,01,08,1, 11.9,1,1, 23.445, 10613.255, 400.572, 52910.821 25/05/28,14:30:23,02,08,1, 11.9,1,1, 23.445, 10613.283, 400.551, 52910.765 25/05/28,14:30:23,03,08,1, 11.9,1,1, 23.445, 10613.278, 400.589, 52910.871 25/05/28,14:30:23,04,08,1, 11.9,1,1, 23.445, 10613.275, 400.554, 52910.839 25/05/28,14:30:23,05,08,1, 11.9,1,1, 23.445, 10613.256, 400.555, 52910.756 25/05/28,14:30:23,06,08,1, 11.9,1,1, 23.445, 10613.295, 400.568, 52910.772 25/05/28,14:30:23,07,08,1, 11.9,1,1, 23.445, 10613.290, 400.569, 52910.800 25/05/28,14:30:23,08,08,1, 11.9,1,1, 23.445, 10613.301, 400.569, 52910.802 25/05/28,14:30:23,09,08,1, 11.9,1,1, 23.445, 10613.269, 400.567, 52910.780 25/05/28,14:30:23,10,08,1, 11.9,1,1, 23.445, 10613.285, 400.585, 52910.832 25/05/28,14:30:23,11,08,1, 11.9,1,1, 23.445, 10613.295, 400.556, 52910.765 25/05/28,14:30:23,12,08,1, 11.9,1,1, 23.445, 10613.284, 400.582, 52910.806 25/05/28,14:30:23,13,08,1, 11.9,1,1, 23.445, 10613.286, 400.582, 52910.905 25/05/28,14:30:23,14,08,1, 11.9,1,1, 23.445, 10613.277, 400.557, 52910.816 25/05/28,14:30:23,15,08,1, 11.9,1,1, 23.445, 10613.296, 400.592, 52910.832 25/05/28,14:30:23,16,08,1, 11.9,1,1, 23.445, 10613.315, 400.567, 52910.851 25/05/28,14:30:23,17,08,1, 11.9,1,1, 23.445, 10613.323, 400.561, 52910.818 25/05/28,14:30:23,18,08,1, 11.9,1,1, 23.445, 10613.351, 400.579, 52910.790 25/05/28,14:30:23,19,08,1, 11.9,1,1, 23.445, 10613.317, 400.578, 52910.884 25/05/28,14:30:24,00,07,1, 12.0,1,1, 23.445, 10613.310, 400.578, 52910.884 25/05/28,14:30:24,01,07,1, 12.0,1,1, 23.445, 10613.325, 400.567, 52910.881 25/05/28,14:30:24,02,07,1, 12.0,1,1, 23.445, 10613.333, 400.582, 52910.864 25/05/28,14:30:24,03,07,1, 12.0,1,1, 23.445, 10613.300, 400.585, 52910.785 25/05/28,14:30:24,04,07,1, 12.0,1,1, 23.445, 10613.308, 400.594, 52910.828 25/05/28,14:30:24,05,07,1, 12.0,1,1, 23.445, 10613.336, 400.585, 52910.812 25/05/28,14:30:24,06,07,1, 12.0,1,1, 23.445, 10613.309, 400.572, 52910.860 25/05/28,14:30:24,07,07,1, 12.0,1,1, 23.445, 10613.334, 400.572, 52910.819 25/05/28,14:30:24,08,07,1, 12.0,1,1, 23.445, 10613.339, 400.591, 52910.805 25/05/28,14:30:24,09,07,1, 12.0,1,1, 23.445, 10613.337, 400.588, 52910.873 25/05/28,14:30:24,10,07,1, 12.0,1,1, 23.445, 10613.343, 400.602, 52910.854 25/05/28,14:30:24,11,07,1, 12.0,1,1, 23.445, 10613.324, 400.591, 52910.845 25/05/28,14:30:24,12,07,1, 12.0,1,1, 23.445, 10613.345, 400.614, 52910.879 25/05/28,14:30:24,13,07,1, 12.0,1,1, 23.445, 10613.326, 400.599, 52910.866 25/05/28,14:30:24,14,07,1, 12.0,1,1, 23.445, 10613.331, 400.584, 52910.833 25/05/28,14:30:24,15,07,1, 12.0,1,1, 23.445, 10613.326, 400.577, 52910.918 25/05/28,14:30:24,16,07,1, 12.0,1,1, 23.445, 10613.324, 400.584, 52910.842 25/05/28,14:30:24,17,07,1, 12.0,1,1, 23.445, 10613.332, 400.629, 52910.903 25/05/28,14:30:24,18,07,1, 12.0,1,1, 23.445, 10613.348, 400.609, 52910.834 25/05/28,14:30:24,19,07,1, 12.0,1,1, 23.445, 10613.339, 400.608, 52910.893 25/05/28,14:30:25,00,07,1, 11.9,1,1, 23.445, 10613.335, 400.608, 52910.893 25/05/28,14:30:25,01,07,1, 11.9,1,1, 23.445, 10613.361, 400.611, 52910.808 25/05/28,14:30:25,02,07,1, 11.9,1,1, 23.445, 10613.347, 400.607, 52910.880 25/05/28,14:30:25,03,07,1, 11.9,1,1, 23.445, 10613.364, 400.585, 52910.866 25/05/28,14:30:25,04,07,1, 11.9,1,1, 23.445, 10613.361, 400.572, 52910.854 25/05/28,14:30:25,05,07,1, 11.9,1,1, 23.445, 10613.366, 400.596, 52910.858 25/05/28,14:30:25,06,07,1, 11.9,1,1, 23.445, 10613.354, 400.601, 52910.831 25/05/28,14:30:25,07,07,1, 11.9,1,1, 23.445, 10613.344, 400.616, 52910.893 25/05/28,14:30:25,08,07,1, 11.9,1,1, 23.445, 10613.354, 400.605, 52910.814 25/05/28,14:30:25,09,07,1, 11.9,1,1, 23.445, 10613.367, 400.600, 52910.873 25/05/28,14:30:25,10,07,1, 11.9,1,1, 23.445, 10613.373, 400.637, 52910.842 25/05/28,14:30:25,11,07,1, 11.9,1,1, 23.445, 10613.356, 400.629, 52910.860 25/05/28,14:30:25,12,07,1, 11.9,1,1, 23.445, 10613.347, 400.620, 52910.900 25/05/28,14:30:25,13,07,1, 11.9,1,1, 23.445, 10613.364, 400.615, 52910.896 25/05/28,14:30:25,14,07,1, 11.9,1,1, 23.445, 10613.340, 400.599, 52910.818 25/05/28,14:30:25,15,07,1, 11.9,1,1, 23.445, 10613.358, 400.611, 52910.861 25/05/28,14:30:25,16,07,1, 11.9,1,1, 23.445, 10613.363, 400.603, 52910.891 25/05/28,14:30:25,17,07,1, 11.9,1,1, 23.445, 10613.350, 400.627, 52910.912 25/05/28,14:30:25,18,07,1, 11.9,1,1, 23.445, 10613.357, 400.616, 52910.898 25/05/28,14:30:25,19,07,1, 11.9,1,1, 23.445, 10613.372, 400.609, 52910.932 25/05/28,14:30:26,00,08,1, 11.9,1,1, 23.445, 10613.369, 400.609, 52910.932 25/05/28,14:30:26,01,08,1, 11.9,1,1, 23.445, 10613.372, 400.650, 52910.885 25/05/28,14:30:26,02,08,1, 11.9,1,1, 23.445, 10613.338, 400.617, 52910.890 25/05/28,14:30:26,03,08,1, 11.9,1,1, 23.445, 10613.338, 400.610, 52910.855 25/05/28,14:30:26,04,08,1, 11.9,1,1, 23.445, 10613.388, 400.602, 52910.867 25/05/28,14:30:26,05,08,1, 11.9,1,1, 23.445, 10613.353, 400.635, 52910.877 25/05/28,14:30:26,06,08,1, 11.9,1,1, 23.445, 10613.351, 400.597, 52910.857 25/05/28,14:30:26,07,08,1, 11.9,1,1, 23.445, 10613.344, 400.625, 52910.921 25/05/28,14:30:26,08,08,1, 11.9,1,1, 23.445, 10613.348, 400.636, 52910.858 25/05/28,14:30:26,09,08,1, 11.9,1,1, 23.445, 10613.333, 400.626, 52910.911 25/05/28,14:30:26,10,08,1, 11.9,1,1, 23.445, 10613.357, 400.630, 52910.899 25/05/28,14:30:26,11,08,1, 11.9,1,1, 23.445, 10613.343, 400.627, 52910.889 25/05/28,14:30:26,12,08,1, 11.9,1,1, 23.445, 10613.343, 400.633, 52910.894 25/05/28,14:30:26,13,08,1, 11.9,1,1, 23.445, 10613.362, 400.645, 52910.881 25/05/28,14:30:26,14,08,1, 11.9,1,1, 23.445, 10613.362, 400.629, 52910.863 25/05/28,14:30:26,15,08,1, 11.9,1,1, 23.445, 10613.364, 400.650, 52910.926 25/05/28,14:30:26,16,08,1, 11.9,1,1, 23.445, 10613.336, 400.619, 52910.879 25/05/28,14:30:26,17,08,1, 11.9,1,1, 23.445, 10613.327, 400.603, 52910.937 25/05/28,14:30:26,18,08,1, 11.9,1,1, 23.445, 10613.379, 400.627, 52910.904 25/05/28,14:30:26,19,08,1, 11.9,1,1, 23.445, 10613.336, 400.646, 52910.916 25/05/28,14:30:27,00,08,1, 12.0,1,1, 23.443, 10613.335, 400.646, 52910.916 25/05/28,14:30:27,01,08,1, 12.0,1,1, 23.443, 10613.338, 400.633, 52910.928 25/05/28,14:30:27,02,08,1, 12.0,1,1, 23.443, 10613.331, 400.637, 52910.948 25/05/28,14:30:27,03,08,1, 12.0,1,1, 23.443, 10613.329, 400.622, 52910.835 25/05/28,14:30:27,04,08,1, 12.0,1,1, 23.443, 10613.332, 400.644, 52910.986 25/05/28,14:30:27,05,08,1, 12.0,1,1, 23.443, 10613.345, 400.660, 52910.944 25/05/28,14:30:27,06,08,1, 12.0,1,1, 23.443, 10613.346, 400.655, 52910.960 25/05/28,14:30:27,07,08,1, 12.0,1,1, 23.443, 10613.342, 400.638, 52910.889 25/05/28,14:30:27,08,08,1, 12.0,1,1, 23.443, 10613.325, 400.644, 52910.948 25/05/28,14:30:27,09,08,1, 12.0,1,1, 23.443, 10613.305, 400.651, 52910.869 25/05/28,14:30:27,10,08,1, 12.0,1,1, 23.443, 10613.348, 400.635, 52910.893 25/05/28,14:30:27,11,08,1, 12.0,1,1, 23.443, 10613.314, 400.625, 52910.892 25/05/28,14:30:27,12,08,1, 12.0,1,1, 23.443, 10613.321, 400.655, 52910.967 25/05/28,14:30:27,13,08,1, 12.0,1,1, 23.443, 10613.323, 400.662, 52910.928 25/05/28,14:30:27,14,08,1, 12.0,1,1, 23.443, 10613.330, 400.639, 52910.960 25/05/28,14:30:27,15,08,1, 12.0,1,1, 23.443, 10613.316, 400.621, 52910.918 25/05/28,14:30:27,16,08,1, 12.0,1,1, 23.443, 10613.326, 400.642, 52910.920 25/05/28,14:30:27,17,08,1, 12.0,1,1, 23.443, 10613.309, 400.642, 52910.966 25/05/28,14:30:27,18,08,1, 12.0,1,1, 23.443, 10613.333, 400.662, 52910.919 25/05/28,14:30:27,19,08,1, 12.0,1,1, 23.443, 10613.313, 400.647, 52910.961 25/05/28,14:30:28,00,07,1, 12.0,1,1, 23.444, 10613.310, 400.647, 52910.961 25/05/28,14:30:28,01,07,1, 12.0,1,1, 23.444, 10613.317, 400.667, 52910.974 25/05/28,14:30:28,02,07,1, 12.0,1,1, 23.444, 10613.313, 400.646, 52910.910 25/05/28,14:30:28,03,07,1, 12.0,1,1, 23.444, 10613.309, 400.688, 52910.969 25/05/28,14:30:28,04,07,1, 12.0,1,1, 23.444, 10613.310, 400.675, 52910.960 25/05/28,14:30:28,05,07,1, 12.0,1,1, 23.444, 10613.320, 400.677, 52910.919 25/05/28,14:30:28,06,07,1, 12.0,1,1, 23.444, 10613.298, 400.678, 52910.952 25/05/28,14:30:28,07,07,1, 12.0,1,1, 23.444, 10613.292, 400.678, 52910.902 25/05/28,14:30:28,08,07,1, 12.0,1,1, 23.444, 10613.278, 400.690, 52910.915 25/05/28,14:30:28,09,07,1, 12.0,1,1, 23.444, 10613.280, 400.689, 52910.951 25/05/28,14:30:28,10,07,1, 12.0,1,1, 23.444, 10613.264, 400.678, 52910.973 25/05/28,14:30:28,11,07,1, 12.0,1,1, 23.444, 10613.302, 400.690, 52910.982 25/05/28,14:30:28,12,07,1, 12.0,1,1, 23.444, 10613.299, 400.691, 52910.893 25/05/28,14:30:28,13,07,1, 12.0,1,1, 23.444, 10613.288, 400.689, 52910.907 25/05/28,14:30:28,14,07,1, 12.0,1,1, 23.444, 10613.303, 400.680, 52910.946 25/05/28,14:30:28,15,07,1, 12.0,1,1, 23.444, 10613.286, 400.688, 52910.928 25/05/28,14:30:28,16,07,1, 12.0,1,1, 23.444, 10613.263, 400.691, 52910.982 25/05/28,14:30:28,17,07,1, 12.0,1,1, 23.444, 10613.272, 400.676, 52910.985 25/05/28,14:30:28,18,07,1, 12.0,1,1, 23.444, 10613.276, 400.663, 52910.996 25/05/28,14:30:28,19,07,1, 12.0,1,1, 23.444, 10613.274, 400.698, 52911.040 25/05/28,14:30:29,00,06,1, 12.0,1,1, 23.444, 10613.269, 400.698, 52911.040 25/05/28,14:30:29,01,06,1, 12.0,1,1, 23.444, 10613.275, 400.697, 52910.942 25/05/28,14:30:29,02,06,1, 12.0,1,1, 23.444, 10613.275, 400.696, 52910.998 25/05/28,14:30:29,03,06,1, 12.0,1,1, 23.444, 10613.277, 400.710, 52910.984 25/05/28,14:30:29,04,06,1, 12.0,1,1, 23.444, 10613.297, 400.744, 52911.045 25/05/28,14:30:29,05,06,1, 12.0,1,1, 23.444, 10613.264, 400.709, 52910.877 25/05/28,14:30:29,06,06,1, 12.0,1,1, 23.444, 10613.285, 400.715, 52910.997 25/05/28,14:30:29,07,06,1, 12.0,1,1, 23.444, 10613.289, 400.710, 52910.971 25/05/28,14:30:29,08,06,1, 12.0,1,1, 23.444, 10613.267, 400.713, 52910.963 25/05/28,14:30:29,09,06,1, 12.0,1,1, 23.444, 10613.262, 400.745, 52911.023 25/05/28,14:30:29,10,06,1, 12.0,1,1, 23.444, 10613.244, 400.709, 52910.985 25/05/28,14:30:29,11,06,1, 12.0,1,1, 23.444, 10613.264, 400.724, 52910.979 25/05/28,14:30:29,12,06,1, 12.0,1,1, 23.444, 10613.250, 400.748, 52910.929 25/05/28,14:30:29,13,06,1, 12.0,1,1, 23.444, 10613.263, 400.717, 52911.058 25/05/28,14:30:29,14,06,1, 12.0,1,1, 23.444, 10613.256, 400.743, 52911.048 25/05/28,14:30:29,15,06,1, 12.0,1,1, 23.444, 10613.246, 400.770, 52910.982 25/05/28,14:30:29,16,06,1, 12.0,1,1, 23.444, 10613.250, 400.745, 52911.041 25/05/28,14:30:29,17,06,1, 12.0,1,1, 23.444, 10613.239, 400.741, 52911.012 25/05/28,14:30:29,18,06,1, 12.0,1,1, 23.444, 10613.260, 400.755, 52911.026 25/05/28,14:30:29,19,06,1, 12.0,1,1, 23.444, 10613.258, 400.748, 52910.996 25/05/28,14:30:30,00,07,1, 12.0,1,1, 23.445, 10613.252, 400.748, 52910.996 25/05/28,14:30:30,01,07,1, 12.0,1,1, 23.445, 10613.261, 400.734, 52910.960 25/05/28,14:30:30,02,07,1, 12.0,1,1, 23.445, 10613.267, 400.765, 52911.002 25/05/28,14:30:30,03,07,1, 12.0,1,1, 23.445, 10613.238, 400.761, 52911.043 25/05/28,14:30:30,04,07,1, 12.0,1,1, 23.445, 10613.275, 400.734, 52910.949 25/05/28,14:30:30,05,07,1, 12.0,1,1, 23.445, 10613.283, 400.746, 52911.034 25/05/28,14:30:30,06,07,1, 12.0,1,1, 23.445, 10613.252, 400.736, 52910.914 25/05/28,14:30:30,07,07,1, 12.0,1,1, 23.445, 10613.251, 400.744, 52910.965 25/05/28,14:30:30,08,07,1, 12.0,1,1, 23.445, 10613.234, 400.762, 52911.036 25/05/28,14:30:30,09,07,1, 12.0,1,1, 23.445, 10613.253, 400.761, 52910.984 25/05/28,14:30:30,10,07,1, 12.0,1,1, 23.445, 10613.223, 400.771, 52911.035 25/05/28,14:30:30,11,07,1, 12.0,1,1, 23.445, 10613.243, 400.782, 52911.030 25/05/28,14:30:30,12,07,1, 12.0,1,1, 23.445, 10613.255, 400.768, 52910.976 25/05/28,14:30:30,13,07,1, 12.0,1,1, 23.445, 10613.251, 400.761, 52910.991 25/05/28,14:30:30,14,07,1, 12.0,1,1, 23.445, 10613.250, 400.760, 52910.967 25/05/28,14:30:30,15,07,1, 12.0,1,1, 23.445, 10613.233, 400.760, 52911.031 25/05/28,14:30:30,16,07,1, 12.0,1,1, 23.445, 10613.212, 400.773, 52911.243 25/05/28,14:30:30,17,07,1, 12.0,1,1, 23.445, 10613.243, 400.773, 52911.090 25/05/28,14:30:30,18,07,1, 12.0,1,1, 23.445, 10613.250, 400.765, 52911.043 25/05/28,14:30:30,19,07,1, 12.0,1,1, 23.445, 10613.233, 400.762, 52910.983 25/05/28,14:30:31,00,07,1, 11.9,1,1, 23.447, 10613.227, 400.762, 52910.983 25/05/28,14:30:31,01,07,1, 11.9,1,1, 23.447, 10613.247, 400.767, 52911.032 25/05/28,14:30:31,02,07,1, 11.9,1,1, 23.447, 10613.265, 400.751, 52911.053 25/05/28,14:30:31,03,07,1, 11.9,1,1, 23.447, 10613.229, 400.761, 52911.035 25/05/28,14:30:31,04,07,1, 11.9,1,1, 23.447, 10613.239, 400.782, 52911.075 25/05/28,14:30:31,05,07,1, 11.9,1,1, 23.447, 10613.245, 400.778, 52911.020 25/05/28,14:30:31,06,07,1, 11.9,1,1, 23.447, 10613.243, 400.759, 52911.011 25/05/28,14:30:31,07,07,1, 11.9,1,1, 23.447, 10613.227, 400.788, 52911.064 25/05/28,14:30:31,08,07,1, 11.9,1,1, 23.447, 10613.245, 400.777, 52911.037 25/05/28,14:30:31,09,07,1, 11.9,1,1, 23.447, 10613.240, 400.799, 52911.068 25/05/28,14:30:31,10,07,1, 11.9,1,1, 23.447, 10613.255, 400.797, 52910.983 25/05/28,14:30:31,11,07,1, 11.9,1,1, 23.447, 10613.221, 400.790, 52911.023 25/05/28,14:30:31,12,07,1, 11.9,1,1, 23.447, 10613.229, 400.783, 52911.046 25/05/28,14:30:31,13,07,1, 11.9,1,1, 23.447, 10613.199, 400.788, 52911.042 25/05/28,14:30:31,14,07,1, 11.9,1,1, 23.447, 10613.202, 400.763, 52911.027 25/05/28,14:30:31,15,07,1, 11.9,1,1, 23.447, 10613.185, 400.775, 52911.054 25/05/28,14:30:31,16,07,1, 11.9,1,1, 23.447, 10613.175, 400.757, 52911.035 25/05/28,14:30:31,17,07,1, 11.9,1,1, 23.447, 10613.244, 400.772, 52911.040 25/05/28,14:30:31,18,07,1, 11.9,1,1, 23.447, 10613.214, 400.754, 52911.012 25/05/28,14:30:31,19,07,1, 11.9,1,1, 23.447, 10613.223, 400.777, 52911.095 25/05/28,14:30:32,00,07,1, 11.9,1,1, 23.443, 10613.219, 400.777, 52911.095 25/05/28,14:30:32,01,07,1, 11.9,1,1, 23.443, 10613.203, 400.767, 52911.054 25/05/28,14:30:32,02,07,1, 11.9,1,1, 23.443, 10613.207, 400.792, 52911.110 25/05/28,14:30:32,03,07,1, 11.9,1,1, 23.443, 10613.189, 400.758, 52911.085 25/05/28,14:30:32,04,07,1, 11.9,1,1, 23.443, 10613.219, 400.804, 52911.023 25/05/28,14:30:32,05,07,1, 11.9,1,1, 23.443, 10613.203, 400.765, 52911.034 25/05/28,14:30:32,06,07,1, 11.9,1,1, 23.443, 10613.201, 400.803, 52911.068 25/05/28,14:30:32,07,07,1, 11.9,1,1, 23.443, 10613.204, 400.806, 52911.017 25/05/28,14:30:32,08,07,1, 11.9,1,1, 23.443, 10613.194, 400.788, 52911.028 25/05/28,14:30:32,09,07,1, 11.9,1,1, 23.443, 10613.196, 400.805, 52911.014 25/05/28,14:30:32,10,07,1, 11.9,1,1, 23.443, 10613.176, 400.776, 52911.064 25/05/28,14:30:32,11,07,1, 11.9,1,1, 23.443, 10613.186, 400.788, 52911.111 25/05/28,14:30:32,12,07,1, 11.9,1,1, 23.443, 10613.199, 400.783, 52911.089 25/05/28,14:30:32,13,07,1, 11.9,1,1, 23.443, 10613.202, 400.788, 52910.997 25/05/28,14:30:32,14,07,1, 11.9,1,1, 23.443, 10613.194, 400.776, 52911.071 25/05/28,14:30:32,15,07,1, 11.9,1,1, 23.443, 10613.189, 400.831, 52911.101 25/05/28,14:30:32,16,07,1, 11.9,1,1, 23.443, 10613.177, 400.809, 52911.098 25/05/28,14:30:32,17,07,1, 11.9,1,1, 23.443, 10613.189, 400.790, 52911.043 25/05/28,14:30:32,18,07,1, 11.9,1,1, 23.443, 10613.169, 400.799, 52911.087 25/05/28,14:30:32,19,07,1, 11.9,1,1, 23.443, 10613.137, 400.784, 52911.076 25/05/28,14:30:33,00,07,1, 11.9,1,1, 23.445, 10613.135, 400.784, 52911.076 25/05/28,14:30:33,01,07,1, 11.9,1,1, 23.445, 10613.161, 400.834, 52911.023 25/05/28,14:30:33,02,07,1, 11.9,1,1, 23.445, 10613.168, 400.798, 52911.066 25/05/28,14:30:33,03,07,1, 11.9,1,1, 23.445, 10613.167, 400.803, 52911.008 25/05/28,14:30:33,04,07,1, 11.9,1,1, 23.445, 10613.141, 400.821, 52911.105 25/05/28,14:30:33,05,07,1, 11.9,1,1, 23.445, 10613.161, 400.801, 52911.034 25/05/28,14:30:33,06,07,1, 11.9,1,1, 23.445, 10613.156, 400.800, 52910.980 25/05/28,14:30:33,07,07,1, 11.9,1,1, 23.445, 10613.140, 400.807, 52911.108 25/05/28,14:30:33,08,07,1, 11.9,1,1, 23.445, 10613.142, 400.805, 52911.101 25/05/28,14:30:33,09,07,1, 11.9,1,1, 23.445, 10613.136, 400.825, 52911.027 25/05/28,14:30:33,10,07,1, 11.9,1,1, 23.445, 10613.142, 400.800, 52911.052 25/05/28,14:30:33,11,07,1, 11.9,1,1, 23.445, 10613.112, 400.802, 52911.101 25/05/28,14:30:33,12,07,1, 11.9,1,1, 23.445, 10613.106, 400.806, 52911.033 25/05/28,14:30:33,13,07,1, 11.9,1,1, 23.445, 10613.139, 400.826, 52911.014 25/05/28,14:30:33,14,07,1, 11.9,1,1, 23.445, 10613.127, 400.828, 52911.106 25/05/28,14:30:33,15,07,1, 11.9,1,1, 23.445, 10613.107, 400.812, 52911.058 25/05/28,14:30:33,16,07,1, 11.9,1,1, 23.445, 10613.116, 400.808, 52911.138 25/05/28,14:30:33,17,07,1, 11.9,1,1, 23.445, 10613.118, 400.812, 52911.034 25/05/28,14:30:33,18,07,1, 11.9,1,1, 23.445, 10613.122, 400.817, 52911.057 25/05/28,14:30:33,19,07,1, 11.9,1,1, 23.445, 10613.094, 400.782, 52911.070 25/05/28,14:30:34,00,07,1, 11.9,1,1, 23.447, 10613.093, 400.782, 52911.070 25/05/28,14:30:34,01,07,1, 11.9,1,1, 23.447, 10613.091, 400.817, 52911.111 25/05/28,14:30:34,02,07,1, 11.9,1,1, 23.447, 10613.104, 400.803, 52911.137 25/05/28,14:30:34,03,07,1, 11.9,1,1, 23.447, 10613.079, 400.808, 52911.179 25/05/28,14:30:34,04,07,1, 11.9,1,1, 23.447, 10613.093, 400.799, 52911.148 25/05/28,14:30:34,05,07,1, 11.9,1,1, 23.447, 10613.090, 400.813, 52911.137 25/05/28,14:30:34,06,07,1, 11.9,1,1, 23.447, 10613.087, 400.796, 52911.108 25/05/28,14:30:34,07,07,1, 11.9,1,1, 23.447, 10613.087, 400.798, 52911.105 25/05/28,14:30:34,08,07,1, 11.9,1,1, 23.447, 10613.091, 400.805, 52911.092 25/05/28,14:30:34,09,07,1, 11.9,1,1, 23.447, 10613.072, 400.783, 52911.103 25/05/28,14:30:34,10,07,1, 11.9,1,1, 23.447, 10613.064, 400.789, 52911.130 25/05/28,14:30:34,11,07,1, 11.9,1,1, 23.447, 10613.080, 400.816, 52911.156 25/05/28,14:30:34,12,07,1, 11.9,1,1, 23.447, 10613.079, 400.825, 52911.141 25/05/28,14:30:34,13,07,1, 11.9,1,1, 23.447, 10613.065, 400.791, 52911.057 25/05/28,14:30:34,14,07,1, 11.9,1,1, 23.447, 10613.076, 400.801, 52911.111 25/05/28,14:30:34,15,07,1, 11.9,1,1, 23.447, 10613.085, 400.815, 52911.178 25/05/28,14:30:34,16,07,1, 11.9,1,1, 23.447, 10613.072, 400.817, 52911.148 25/05/28,14:30:34,17,07,1, 11.9,1,1, 23.447, 10613.066, 400.823, 52911.110 25/05/28,14:30:34,18,07,1, 11.9,1,1, 23.447, 10613.043, 400.799, 52911.150 25/05/28,14:30:34,19,07,1, 11.9,1,1, 23.447, 10613.055, 400.822, 52911.120 25/05/28,14:30:35,00,07,1, 12.0,1,1, 23.447, 10613.052, 400.822, 52911.120 25/05/28,14:30:35,01,07,1, 12.0,1,1, 23.447, 10613.042, 400.818, 52911.195 25/05/28,14:30:35,02,07,1, 12.0,1,1, 23.447, 10613.079, 400.805, 52911.156 25/05/28,14:30:35,03,07,1, 12.0,1,1, 23.447, 10613.056, 400.811, 52911.101 25/05/28,14:30:35,04,07,1, 12.0,1,1, 23.447, 10613.050, 400.815, 52911.157 25/05/28,14:30:35,05,07,1, 12.0,1,1, 23.447, 10613.035, 400.798, 52911.184 25/05/28,14:30:35,06,07,1, 12.0,1,1, 23.447, 10613.034, 400.809, 52911.072 25/05/28,14:30:35,07,07,1, 12.0,1,1, 23.447, 10613.015, 400.817, 52911.183 25/05/28,14:30:35,08,07,1, 12.0,1,1, 23.447, 10613.021, 400.799, 52911.077 25/05/28,14:30:35,09,07,1, 12.0,1,1, 23.447, 10613.010, 400.832, 52911.163 25/05/28,14:30:35,10,07,1, 12.0,1,1, 23.447, 10613.039, 400.822, 52911.104 25/05/28,14:30:35,11,07,1, 12.0,1,1, 23.447, 10613.011, 400.816, 52911.202 25/05/28,14:30:35,12,07,1, 12.0,1,1, 23.447, 10613.036, 400.798, 52911.186 25/05/28,14:30:35,13,07,1, 12.0,1,1, 23.447, 10613.026, 400.803, 52911.159 25/05/28,14:30:35,14,07,1, 12.0,1,1, 23.447, 10613.003, 400.799, 52911.144 25/05/28,14:30:35,15,07,1, 12.0,1,1, 23.447, 10613.018, 400.817, 52911.159 25/05/28,14:30:35,16,07,1, 12.0,1,1, 23.447, 10613.031, 400.811, 52911.095 25/05/28,14:30:35,17,07,1, 12.0,1,1, 23.447, 10612.999, 400.826, 52911.223 25/05/28,14:30:35,18,07,1, 12.0,1,1, 23.447, 10612.992, 400.822, 52911.209 25/05/28,14:30:35,19,07,1, 12.0,1,1, 23.447, 10612.969, 400.807, 52911.126 25/05/28,14:30:36,00,05,1, 11.9,1,1, 23.445, 10612.968, 400.807, 52911.126 25/05/28,14:30:36,01,05,1, 11.9,1,1, 23.445, 10613.022, 400.823, 52911.183 25/05/28,14:30:36,02,05,1, 11.9,1,1, 23.445, 10612.993, 400.816, 52911.162 25/05/28,14:30:36,03,05,1, 11.9,1,1, 23.445, 10612.991, 400.815, 52911.222 25/05/28,14:30:36,04,05,1, 11.9,1,1, 23.445, 10612.999, 400.803, 52911.103 25/05/28,14:30:36,05,05,1, 11.9,1,1, 23.445, 10613.001, 400.777, 52911.115 25/05/28,14:30:36,06,05,1, 11.9,1,1, 23.445, 10612.984, 400.809, 52911.112 25/05/28,14:30:36,07,05,1, 11.9,1,1, 23.445, 10612.988, 400.804, 52911.249 25/05/28,14:30:36,08,05,1, 11.9,1,1, 23.445, 10612.975, 400.811, 52911.144 25/05/28,14:30:36,09,05,1, 11.9,1,1, 23.445, 10612.964, 400.803, 52911.205 25/05/28,14:30:36,10,05,1, 11.9,1,1, 23.445, 10612.936, 400.801, 52911.215 25/05/28,14:30:36,11,05,1, 11.9,1,1, 23.445, 10612.952, 400.818, 52911.176 25/05/28,14:30:36,12,05,1, 11.9,1,1, 23.445, 10612.983, 400.802, 52911.113 25/05/28,14:30:36,13,05,1, 11.9,1,1, 23.445, 10612.973, 400.814, 52911.127 25/05/28,14:30:36,14,05,1, 11.9,1,1, 23.445, 10612.969, 400.818, 52911.147 25/05/28,14:30:36,15,05,1, 11.9,1,1, 23.445, 10612.961, 400.833, 52911.206 25/05/28,14:30:36,16,05,1, 11.9,1,1, 23.445, 10612.950, 400.798, 52911.155 25/05/28,14:30:36,17,05,1, 11.9,1,1, 23.445, 10612.966, 400.826, 52911.149 25/05/28,14:30:36,18,05,1, 11.9,1,1, 23.445, 10612.951, 400.812, 52911.187 25/05/28,14:30:36,19,05,1, 11.9,1,1, 23.445, 10612.966, 400.832, 52911.189 25/05/28,14:30:37,00,06,1, 12.0,1,1, 23.448, 10612.960, 400.832, 52911.189 25/05/28,14:30:37,01,06,1, 12.0,1,1, 23.448, 10612.934, 400.840, 52911.201 25/05/28,14:30:37,02,06,1, 12.0,1,1, 23.448, 10612.956, 400.817, 52911.159 25/05/28,14:30:37,03,06,1, 12.0,1,1, 23.448, 10612.931, 400.834, 52911.116 25/05/28,14:30:37,04,06,1, 12.0,1,1, 23.448, 10612.935, 400.834, 52911.123 25/05/28,14:30:37,05,06,1, 12.0,1,1, 23.448, 10612.942, 400.822, 52911.038 25/05/28,14:30:37,06,06,1, 12.0,1,1, 23.448, 10612.921, 400.829, 52911.173 25/05/28,14:30:37,07,06,1, 12.0,1,1, 23.448, 10612.897, 400.826, 52911.190 25/05/28,14:30:37,08,06,1, 12.0,1,1, 23.448, 10612.912, 400.841, 52911.149 25/05/28,14:30:37,09,06,1, 12.0,1,1, 23.448, 10612.916, 400.847, 52911.211 25/05/28,14:30:37,10,06,1, 12.0,1,1, 23.448, 10612.950, 400.834, 52911.150 25/05/28,14:30:37,11,06,1, 12.0,1,1, 23.448, 10612.925, 400.851, 52911.229 25/05/28,14:30:37,12,06,1, 12.0,1,1, 23.448, 10612.892, 400.834, 52911.155 25/05/28,14:30:37,13,06,1, 12.0,1,1, 23.448, 10612.918, 400.808, 52911.209 25/05/28,14:30:37,14,06,1, 12.0,1,1, 23.448, 10612.927, 400.849, 52911.184 25/05/28,14:30:37,15,06,1, 12.0,1,1, 23.448, 10612.933, 400.823, 52911.163 25/05/28,14:30:37,16,06,1, 12.0,1,1, 23.448, 10612.913, 400.843, 52911.250 25/05/28,14:30:37,17,06,1, 12.0,1,1, 23.448, 10612.924, 400.842, 52911.129 25/05/28,14:30:37,18,06,1, 12.0,1,1, 23.448, 10612.932, 400.843, 52911.205 25/05/28,14:30:37,19,06,1, 12.0,1,1, 23.448, 10612.911, 400.826, 52911.162 25/05/28,14:30:38,00,06,1, 12.0,1,1, 23.449, 10612.910, 400.826, 52911.162 25/05/28,14:30:38,01,06,1, 12.0,1,1, 23.449, 10612.904, 400.827, 52911.202 25/05/28,14:30:38,02,06,1, 12.0,1,1, 23.449, 10612.878, 400.848, 52911.164 25/05/28,14:30:38,03,06,1, 12.0,1,1, 23.449, 10612.886, 400.850, 52911.176 25/05/28,14:30:38,04,06,1, 12.0,1,1, 23.449, 10612.894, 400.872, 52911.218 25/05/28,14:30:38,05,06,1, 12.0,1,1, 23.449, 10612.875, 400.824, 52911.069 25/05/28,14:30:38,06,06,1, 12.0,1,1, 23.449, 10612.872, 400.837, 52911.262 25/05/28,14:30:38,07,06,1, 12.0,1,1, 23.449, 10612.892, 400.867, 52911.266 25/05/28,14:30:38,08,06,1, 12.0,1,1, 23.449, 10612.888, 400.856, 52911.249 25/05/28,14:30:38,09,06,1, 12.0,1,1, 23.449, 10612.859, 400.855, 52911.259 25/05/28,14:30:38,10,06,1, 12.0,1,1, 23.449, 10612.883, 400.842, 52911.125 25/05/28,14:30:38,11,06,1, 12.0,1,1, 23.449, 10612.887, 400.868, 52911.304 25/05/28,14:30:38,12,06,1, 12.0,1,1, 23.449, 10612.849, 400.867, 52911.141 25/05/28,14:30:38,13,06,1, 12.0,1,1, 23.449, 10612.855, 400.897, 52911.245 25/05/28,14:30:38,14,06,1, 12.0,1,1, 23.449, 10612.857, 400.876, 52911.230 25/05/28,14:30:38,15,06,1, 12.0,1,1, 23.449, 10612.848, 400.871, 52911.169 25/05/28,14:30:38,16,06,1, 12.0,1,1, 23.449, 10612.853, 400.870, 52911.227 25/05/28,14:30:38,17,06,1, 12.0,1,1, 23.449, 10612.871, 400.885, 52911.289 25/05/28,14:30:38,18,06,1, 12.0,1,1, 23.449, 10612.861, 400.872, 52911.248 25/05/28,14:30:38,19,06,1, 12.0,1,1, 23.449, 10612.857, 400.873, 52911.299 25/05/28,14:30:39,00,05,1, 12.0,1,1, 23.442, 10612.851, 400.873, 52911.299 25/05/28,14:30:39,01,05,1, 12.0,1,1, 23.442, 10612.847, 400.883, 52911.293 25/05/28,14:30:39,02,05,1, 12.0,1,1, 23.442, 10612.841, 400.888, 52911.244 25/05/28,14:30:39,03,05,1, 12.0,1,1, 23.442, 10612.821, 400.872, 52911.291 25/05/28,14:30:39,04,05,1, 12.0,1,1, 23.442, 10612.842, 400.862, 52911.211 25/05/28,14:30:39,05,05,1, 12.0,1,1, 23.442, 10612.838, 400.842, 52911.273 25/05/28,14:30:39,06,05,1, 12.0,1,1, 23.442, 10612.824, 400.860, 52911.213 25/05/28,14:30:39,07,05,1, 12.0,1,1, 23.442, 10612.807, 400.887, 52911.296 25/05/28,14:30:39,08,05,1, 12.0,1,1, 23.442, 10612.816, 400.871, 52911.227 25/05/28,14:30:39,09,05,1, 12.0,1,1, 23.442, 10612.831, 400.877, 52911.255 25/05/28,14:30:39,10,05,1, 12.0,1,1, 23.442, 10612.823, 400.882, 52911.261 25/05/28,14:30:39,11,05,1, 12.0,1,1, 23.442, 10612.798, 400.883, 52911.266 25/05/28,14:30:39,12,05,1, 12.0,1,1, 23.442, 10612.796, 400.900, 52911.308 25/05/28,14:30:39,13,05,1, 12.0,1,1, 23.442, 10612.795, 400.891, 52911.327 25/05/28,14:30:39,14,05,1, 12.0,1,1, 23.442, 10612.777, 400.881, 52911.229 25/05/28,14:30:39,15,05,1, 12.0,1,1, 23.442, 10612.773, 400.889, 52911.301 25/05/28,14:30:39,16,05,1, 12.0,1,1, 23.442, 10612.800, 400.904, 52911.310 25/05/28,14:30:39,17,05,1, 12.0,1,1, 23.442, 10612.811, 400.898, 52911.239 25/05/28,14:30:39,18,05,1, 12.0,1,1, 23.442, 10612.791, 400.895, 52911.312 25/05/28,14:30:39,19,05,1, 12.0,1,1, 23.442, 10612.784, 400.891, 52911.260 25/05/28,14:30:40,00,05,1, 12.0,1,1, 23.442, 10612.776, 400.891, 52911.260 25/05/28,14:30:40,01,05,1, 12.0,1,1, 23.442, 10612.776, 400.912, 52911.277 25/05/28,14:30:40,02,05,1, 12.0,1,1, 23.442, 10612.786, 400.884, 52911.331 25/05/28,14:30:40,03,05,1, 12.0,1,1, 23.442, 10612.773, 400.915, 52911.296 25/05/28,14:30:40,04,05,1, 12.0,1,1, 23.442, 10612.784, 400.896, 52911.216 25/05/28,14:30:40,05,05,1, 12.0,1,1, 23.442, 10612.771, 400.907, 52911.273 25/05/28,14:30:40,06,05,1, 12.0,1,1, 23.442, 10612.768, 400.895, 52911.245 25/05/28,14:30:40,07,05,1, 12.0,1,1, 23.442, 10612.763, 400.910, 52911.299 25/05/28,14:30:40,08,05,1, 12.0,1,1, 23.442, 10612.738, 400.902, 52911.290 25/05/28,14:30:40,09,05,1, 12.0,1,1, 23.442, 10612.765, 400.921, 52911.260 25/05/28,14:30:40,10,05,1, 12.0,1,1, 23.442, 10612.759, 400.898, 52911.274 25/05/28,14:30:40,11,05,1, 12.0,1,1, 23.442, 10612.732, 400.900, 52911.313 25/05/28,14:30:40,12,05,1, 12.0,1,1, 23.442, 10612.756, 400.897, 52911.261 25/05/28,14:30:40,13,05,1, 12.0,1,1, 23.442, 10612.769, 400.917, 52911.307 25/05/28,14:30:40,14,05,1, 12.0,1,1, 23.442, 10612.733, 400.923, 52911.353 25/05/28,14:30:40,15,05,1, 12.0,1,1, 23.442, 10612.735, 400.900, 52911.344 25/05/28,14:30:40,16,05,1, 12.0,1,1, 23.442, 10612.700, 400.907, 52911.312 25/05/28,14:30:40,17,05,1, 12.0,1,1, 23.442, 10612.719, 400.899, 52911.252 25/05/28,14:30:40,18,05,1, 12.0,1,1, 23.442, 10612.724, 400.921, 52911.280 25/05/28,14:30:40,19,05,1, 12.0,1,1, 23.442, 10612.736, 400.903, 52911.224 25/05/28,14:30:41,00,07,1, 11.9,1,1, 23.446, 10612.735, 400.903, 52911.224 25/05/28,14:30:41,01,07,1, 11.9,1,1, 23.446, 10612.708, 400.892, 52911.304 25/05/28,14:30:41,02,07,1, 11.9,1,1, 23.446, 10612.693, 400.919, 52911.246 25/05/28,14:30:41,03,07,1, 11.9,1,1, 23.446, 10612.714, 400.932, 52911.314 25/05/28,14:30:41,04,07,1, 11.9,1,1, 23.446, 10612.674, 400.918, 52911.384 25/05/28,14:30:41,05,07,1, 11.9,1,1, 23.446, 10612.694, 400.927, 52911.309 25/05/28,14:30:41,06,07,1, 11.9,1,1, 23.446, 10612.689, 400.932, 52911.394 25/05/28,14:30:41,07,07,1, 11.9,1,1, 23.446, 10612.688, 400.920, 52911.257 25/05/28,14:30:41,08,07,1, 11.9,1,1, 23.446, 10612.680, 400.941, 52911.345 25/05/28,14:30:41,09,07,1, 11.9,1,1, 23.446, 10612.701, 400.919, 52911.248 25/05/28,14:30:41,10,07,1, 11.9,1,1, 23.446, 10612.693, 400.923, 52911.315 25/05/28,14:30:41,11,07,1, 11.9,1,1, 23.446, 10612.693, 400.935, 52911.372 25/05/28,14:30:41,12,07,1, 11.9,1,1, 23.446, 10612.678, 400.922, 52911.317 25/05/28,14:30:41,13,07,1, 11.9,1,1, 23.446, 10612.694, 400.930, 52911.264 25/05/28,14:30:41,14,07,1, 11.9,1,1, 23.446, 10612.673, 400.933, 52911.322 25/05/28,14:30:41,15,07,1, 11.9,1,1, 23.446, 10612.640, 400.934, 52911.346 25/05/28,14:30:41,16,07,1, 11.9,1,1, 23.446, 10612.653, 400.912, 52911.308 25/05/28,14:30:41,17,07,1, 11.9,1,1, 23.446, 10612.666, 400.921, 52911.284 25/05/28,14:30:41,18,07,1, 11.9,1,1, 23.446, 10612.692, 400.926, 52911.358 25/05/28,14:30:41,19,07,1, 11.9,1,1, 23.446, 10612.644, 400.924, 52911.342 25/05/28,14:30:42,00,06,1, 12.0,1,1, 23.452, 10612.643, 400.924, 52911.342 25/05/28,14:30:42,01,06,1, 12.0,1,1, 23.452, 10612.649, 400.917, 52911.295 25/05/28,14:30:42,02,06,1, 12.0,1,1, 23.452, 10612.659, 400.920, 52911.324 25/05/28,14:30:42,03,06,1, 12.0,1,1, 23.452, 10612.622, 400.932, 52911.337 25/05/28,14:30:42,04,06,1, 12.0,1,1, 23.452, 10612.612, 400.933, 52911.324 25/05/28,14:30:42,05,06,1, 12.0,1,1, 23.452, 10612.621, 400.926, 52911.364 25/05/28,14:30:42,06,06,1, 12.0,1,1, 23.452, 10612.628, 400.931, 52911.332 25/05/28,14:30:42,07,06,1, 12.0,1,1, 23.452, 10612.631, 400.930, 52911.270 25/05/28,14:30:42,08,06,1, 12.0,1,1, 23.452, 10612.620, 400.950, 52911.346 25/05/28,14:30:42,09,06,1, 12.0,1,1, 23.452, 10612.617, 400.927, 52911.339 25/05/28,14:30:42,10,06,1, 12.0,1,1, 23.452, 10612.629, 400.967, 52911.355 25/05/28,14:30:42,11,06,1, 12.0,1,1, 23.452, 10612.643, 400.942, 52911.340 25/05/28,14:30:42,12,06,1, 12.0,1,1, 23.452, 10612.613, 400.914, 52911.244 25/05/28,14:30:42,13,06,1, 12.0,1,1, 23.452, 10612.604, 400.962, 52911.361 25/05/28,14:30:42,14,06,1, 12.0,1,1, 23.452, 10612.610, 400.938, 52911.392 25/05/28,14:30:42,15,06,1, 12.0,1,1, 23.452, 10612.606, 400.931, 52911.317 25/05/28,14:30:42,16,06,1, 12.0,1,1, 23.452, 10612.606, 400.931, 52911.382 25/05/28,14:30:42,17,06,1, 12.0,1,1, 23.452, 10612.596, 400.959, 52911.381 25/05/28,14:30:42,18,06,1, 12.0,1,1, 23.452, 10612.595, 400.919, 52911.365 25/05/28,14:30:42,19,06,1, 12.0,1,1, 23.452, 10612.587, 400.935, 52911.353 25/05/28,14:30:43,00,06,1, 11.9,1,1, 23.445, 10612.584, 400.935, 52911.353 25/05/28,14:30:43,01,06,1, 11.9,1,1, 23.445, 10612.594, 400.960, 52911.381 25/05/28,14:30:43,02,06,1, 11.9,1,1, 23.445, 10612.589, 400.934, 52911.361 25/05/28,14:30:43,03,06,1, 11.9,1,1, 23.445, 10612.608, 400.944, 52911.325 25/05/28,14:30:43,04,06,1, 11.9,1,1, 23.445, 10612.640, 400.944, 52911.278 25/05/28,14:30:43,05,06,1, 11.9,1,1, 23.445, 10612.583, 400.938, 52911.068 25/05/28,14:30:43,06,06,1, 11.9,1,1, 23.445, 10612.572, 400.941, 52911.407 25/05/28,14:30:43,07,06,1, 11.9,1,1, 23.445, 10612.562, 400.954, 52911.354 25/05/28,14:30:43,08,06,1, 11.9,1,1, 23.445, 10612.558, 400.949, 52911.379 25/05/28,14:30:43,09,06,1, 11.9,1,1, 23.445, 10612.589, 400.962, 52911.325 25/05/28,14:30:43,10,06,1, 11.9,1,1, 23.445, 10612.589, 400.969, 52911.450 25/05/28,14:30:43,11,06,1, 11.9,1,1, 23.445, 10612.591, 400.950, 52911.332 25/05/28,14:30:43,12,06,1, 11.9,1,1, 23.445, 10612.580, 400.955, 52911.408 25/05/28,14:30:43,13,06,1, 11.9,1,1, 23.445, 10612.575, 400.965, 52911.348 25/05/28,14:30:43,14,06,1, 11.9,1,1, 23.445, 10612.587, 400.959, 52911.374 25/05/28,14:30:43,15,06,1, 11.9,1,1, 23.445, 10612.578, 400.947, 52911.367 25/05/28,14:30:43,16,06,1, 11.9,1,1, 23.445, 10612.574, 400.959, 52911.386 25/05/28,14:30:43,17,06,1, 11.9,1,1, 23.445, 10612.559, 400.986, 52911.350 25/05/28,14:30:43,18,06,1, 11.9,1,1, 23.445, 10612.568, 400.980, 52911.367 25/05/28,14:30:43,19,06,1, 11.9,1,1, 23.445, 10612.534, 400.964, 52911.344 25/05/28,14:30:44,00,07,1, 12.0,1,1, 23.445, 10612.534, 400.964, 52911.344 25/05/28,14:30:44,01,07,1, 12.0,1,1, 23.445, 10612.563, 400.964, 52911.309 25/05/28,14:30:44,02,07,1, 12.0,1,1, 23.445, 10612.565, 401.002, 52911.350 25/05/28,14:30:44,03,07,1, 12.0,1,1, 23.445, 10612.556, 400.993, 52911.402 25/05/28,14:30:44,04,07,1, 12.0,1,1, 23.445, 10612.537, 400.991, 52911.406 25/05/28,14:30:44,05,07,1, 12.0,1,1, 23.445, 10612.550, 400.969, 52911.405 25/05/28,14:30:44,06,07,1, 12.0,1,1, 23.445, 10612.511, 400.979, 52911.485 25/05/28,14:30:44,07,07,1, 12.0,1,1, 23.445, 10612.558, 400.958, 52911.373 25/05/28,14:30:44,08,07,1, 12.0,1,1, 23.445, 10612.527, 400.992, 52911.411 25/05/28,14:30:44,09,07,1, 12.0,1,1, 23.445, 10612.560, 400.981, 52911.405 25/05/28,14:30:44,10,07,1, 12.0,1,1, 23.445, 10612.532, 400.987, 52911.386 25/05/28,14:30:44,11,07,1, 12.0,1,1, 23.445, 10612.550, 400.994, 52911.440 25/05/28,14:30:44,12,07,1, 12.0,1,1, 23.445, 10612.549, 400.992, 52911.339 25/05/28,14:30:44,13,07,1, 12.0,1,1, 23.445, 10612.514, 400.989, 52911.378 25/05/28,14:30:44,14,07,1, 12.0,1,1, 23.445, 10612.534, 400.969, 52911.316 25/05/28,14:30:44,15,07,1, 12.0,1,1, 23.445, 10612.542, 400.982, 52911.330 25/05/28,14:30:44,16,07,1, 12.0,1,1, 23.445, 10612.539, 401.000, 52911.338 25/05/28,14:30:44,17,07,1, 12.0,1,1, 23.445, 10612.552, 401.017, 52911.418 25/05/28,14:30:44,18,07,1, 12.0,1,1, 23.445, 10612.532, 401.001, 52911.356 25/05/28,14:30:44,19,07,1, 12.0,1,1, 23.445, 10612.535, 400.983, 52911.423 25/05/28,14:30:45,00,08,1, 12.0,1,1, 23.445, 10612.534, 400.983, 52911.423 25/05/28,14:30:45,01,08,1, 12.0,1,1, 23.445, 10612.512, 401.020, 52911.337 25/05/28,14:30:45,02,08,1, 12.0,1,1, 23.445, 10612.501, 401.008, 52911.409 25/05/28,14:30:45,03,08,1, 12.0,1,1, 23.445, 10612.517, 401.013, 52911.333 25/05/28,14:30:45,04,08,1, 12.0,1,1, 23.445, 10612.504, 401.016, 52911.351 25/05/28,14:30:45,05,08,1, 12.0,1,1, 23.445, 10612.502, 401.017, 52911.390 25/05/28,14:30:45,06,08,1, 12.0,1,1, 23.445, 10612.489, 401.010, 52911.400 25/05/28,14:30:45,07,08,1, 12.0,1,1, 23.445, 10612.503, 401.004, 52911.308 25/05/28,14:30:45,08,08,1, 12.0,1,1, 23.445, 10612.490, 400.996, 52911.412 25/05/28,14:30:45,09,08,1, 12.0,1,1, 23.445, 10612.464, 401.020, 52911.390 25/05/28,14:30:45,10,08,1, 12.0,1,1, 23.445, 10612.486, 401.001, 52911.325 25/05/28,14:30:45,11,08,1, 12.0,1,1, 23.445, 10612.482, 401.010, 52911.414 25/05/28,14:30:45,12,08,1, 12.0,1,1, 23.445, 10612.488, 401.030, 52911.341 25/05/28,14:30:45,13,08,1, 12.0,1,1, 23.445, 10612.507, 401.009, 52911.421 25/05/28,14:30:45,14,08,1, 12.0,1,1, 23.445, 10612.486, 401.043, 52911.369 25/05/28,14:30:45,15,08,1, 12.0,1,1, 23.445, 10612.474, 401.025, 52911.360 25/05/28,14:30:45,16,08,1, 12.0,1,1, 23.445, 10612.492, 401.058, 52911.405 25/05/28,14:30:45,17,08,1, 12.0,1,1, 23.445, 10612.462, 401.038, 52911.345 25/05/28,14:30:45,18,08,1, 12.0,1,1, 23.445, 10612.477, 401.029, 52911.381 25/05/28,14:30:45,19,08,1, 12.0,1,1, 23.445, 10612.466, 400.995, 52911.304 25/05/28,14:30:46,00,07,1, 11.9,1,1, 23.446, 10612.459, 400.995, 52911.304 25/05/28,14:30:46,01,07,1, 11.9,1,1, 23.446, 10612.487, 401.021, 52911.435 25/05/28,14:30:46,02,07,1, 11.9,1,1, 23.446, 10612.472, 401.048, 52911.443 25/05/28,14:30:46,03,07,1, 11.9,1,1, 23.446, 10612.482, 401.021, 52911.332 25/05/28,14:30:46,04,07,1, 11.9,1,1, 23.446, 10612.480, 401.015, 52911.391 25/05/28,14:30:46,05,07,1, 11.9,1,1, 23.446, 10612.460, 401.015, 52911.394 25/05/28,14:30:46,06,07,1, 11.9,1,1, 23.446, 10612.448, 401.030, 52911.447 25/05/28,14:30:46,07,07,1, 11.9,1,1, 23.446, 10612.449, 401.039, 52911.421 25/05/28,14:30:46,08,07,1, 11.9,1,1, 23.446, 10612.449, 401.045, 52911.439 25/05/28,14:30:46,09,07,1, 11.9,1,1, 23.446, 10612.455, 401.040, 52911.408 25/05/28,14:30:46,10,07,1, 11.9,1,1, 23.446, 10612.442, 401.044, 52911.361 25/05/28,14:30:46,11,07,1, 11.9,1,1, 23.446, 10612.458, 401.045, 52911.382 25/05/28,14:30:46,12,07,1, 11.9,1,1, 23.446, 10612.466, 401.050, 52911.462 25/05/28,14:30:46,13,07,1, 11.9,1,1, 23.446, 10612.444, 401.039, 52911.339 25/05/28,14:30:46,14,07,1, 11.9,1,1, 23.446, 10612.448, 401.035, 52911.406 25/05/28,14:30:46,15,07,1, 11.9,1,1, 23.446, 10612.447, 401.036, 52911.393 25/05/28,14:30:46,16,07,1, 11.9,1,1, 23.446, 10612.449, 401.049, 52911.446 25/05/28,14:30:46,17,07,1, 11.9,1,1, 23.446, 10612.459, 401.051, 52911.370 25/05/28,14:30:46,18,07,1, 11.9,1,1, 23.446, 10612.445, 401.034, 52911.371 25/05/28,14:30:46,19,07,1, 11.9,1,1, 23.446, 10612.460, 401.062, 52911.412 25/05/28,14:30:47,00,06,1, 11.9,1,1, 23.441, 10612.459, 401.062, 52911.412 25/05/28,14:30:47,01,06,1, 11.9,1,1, 23.441, 10612.434, 401.050, 52911.373 25/05/28,14:30:47,02,06,1, 11.9,1,1, 23.441, 10612.414, 401.061, 52911.372 25/05/28,14:30:47,03,06,1, 11.9,1,1, 23.441, 10612.452, 401.030, 52911.363 25/05/28,14:30:47,04,06,1, 11.9,1,1, 23.441, 10612.450, 401.071, 52911.425 25/05/28,14:30:47,05,06,1, 11.9,1,1, 23.441, 10612.428, 401.070, 52911.344 25/05/28,14:30:47,06,06,1, 11.9,1,1, 23.441, 10612.435, 401.066, 52911.382 25/05/28,14:30:47,07,06,1, 11.9,1,1, 23.441, 10612.420, 401.084, 52911.441 25/05/28,14:30:47,08,06,1, 11.9,1,1, 23.441, 10612.429, 401.107, 52911.410 25/05/28,14:30:47,09,06,1, 11.9,1,1, 23.441, 10612.429, 401.068, 52911.404 25/05/28,14:30:47,10,06,1, 11.9,1,1, 23.441, 10612.410, 401.081, 52911.423 25/05/28,14:30:47,11,06,1, 11.9,1,1, 23.441, 10612.406, 401.087, 52911.389 25/05/28,14:30:47,12,06,1, 11.9,1,1, 23.441, 10612.407, 401.084, 52911.428 25/05/28,14:30:47,13,06,1, 11.9,1,1, 23.441, 10612.405, 401.065, 52911.380 25/05/28,14:30:47,14,06,1, 11.9,1,1, 23.441, 10612.404, 401.072, 52911.362 25/05/28,14:30:47,15,06,1, 11.9,1,1, 23.441, 10612.415, 401.084, 52911.385 25/05/28,14:30:47,16,06,1, 11.9,1,1, 23.441, 10612.418, 401.072, 52911.439 25/05/28,14:30:47,17,06,1, 11.9,1,1, 23.441, 10612.413, 401.088, 52911.401 25/05/28,14:30:47,18,06,1, 11.9,1,1, 23.441, 10612.402, 401.084, 52911.386 25/05/28,14:30:47,19,06,1, 11.9,1,1, 23.441, 10612.412, 401.098, 52911.444 25/05/28,14:30:48,00,08,1, 11.9,1,1, 23.445, 10612.409, 401.098, 52911.444 25/05/28,14:30:48,01,08,1, 11.9,1,1, 23.445, 10612.416, 401.100, 52911.458 25/05/28,14:30:48,02,08,1, 11.9,1,1, 23.445, 10612.392, 401.099, 52911.447 25/05/28,14:30:48,03,08,1, 11.9,1,1, 23.445, 10612.397, 401.082, 52911.424 25/05/28,14:30:48,04,08,1, 11.9,1,1, 23.445, 10612.398, 401.074, 52911.391 25/05/28,14:30:48,05,08,1, 11.9,1,1, 23.445, 10612.383, 401.102, 52911.482 25/05/28,14:30:48,06,08,1, 11.9,1,1, 23.445, 10612.397, 401.085, 52911.429 25/05/28,14:30:48,07,08,1, 11.9,1,1, 23.445, 10612.409, 401.090, 52911.397 25/05/28,14:30:48,08,08,1, 11.9,1,1, 23.445, 10612.398, 401.084, 52911.419 25/05/28,14:30:48,09,08,1, 11.9,1,1, 23.445, 10612.402, 401.082, 52911.406 25/05/28,14:30:48,10,08,1, 11.9,1,1, 23.445, 10612.384, 401.094, 52911.462 25/05/28,14:30:48,11,08,1, 11.9,1,1, 23.445, 10612.399, 401.102, 52911.424 25/05/28,14:30:48,12,08,1, 11.9,1,1, 23.445, 10612.413, 401.089, 52911.426 25/05/28,14:30:48,13,08,1, 11.9,1,1, 23.445, 10612.397, 401.084, 52911.448 25/05/28,14:30:48,14,08,1, 11.9,1,1, 23.445, 10612.393, 401.105, 52911.427 25/05/28,14:30:48,15,08,1, 11.9,1,1, 23.445, 10612.382, 401.102, 52911.452 25/05/28,14:30:48,16,08,1, 11.9,1,1, 23.445, 10612.397, 401.096, 52911.374 25/05/28,14:30:48,17,08,1, 11.9,1,1, 23.445, 10612.391, 401.115, 52911.473 25/05/28,14:30:48,18,08,1, 11.9,1,1, 23.445, 10612.375, 401.116, 52911.487 25/05/28,14:30:48,19,08,1, 11.9,1,1, 23.445, 10612.385, 401.085, 52911.403 25/05/28,14:30:49,00,08,1, 12.0,1,1, 23.447, 10612.384, 401.085, 52911.403 25/05/28,14:30:49,01,08,1, 12.0,1,1, 23.447, 10612.387, 401.104, 52911.491 25/05/28,14:30:49,02,08,1, 12.0,1,1, 23.447, 10612.401, 401.096, 52911.469 25/05/28,14:30:49,03,08,1, 12.0,1,1, 23.447, 10612.380, 401.087, 52911.483 25/05/28,14:30:49,04,08,1, 12.0,1,1, 23.447, 10612.370, 401.099, 52911.457 25/05/28,14:30:49,05,08,1, 12.0,1,1, 23.447, 10612.383, 401.093, 52911.421 25/05/28,14:30:49,06,08,1, 12.0,1,1, 23.447, 10612.381, 401.113, 52911.426 25/05/28,14:30:49,07,08,1, 12.0,1,1, 23.447, 10612.365, 401.090, 52911.405 25/05/28,14:30:49,08,08,1, 12.0,1,1, 23.447, 10612.362, 401.094, 52911.416 25/05/28,14:30:49,09,08,1, 12.0,1,1, 23.447, 10612.360, 401.108, 52911.460 25/05/28,14:30:49,10,08,1, 12.0,1,1, 23.447, 10612.361, 401.102, 52911.407 25/05/28,14:30:49,11,08,1, 12.0,1,1, 23.447, 10612.367, 401.078, 52911.383 25/05/28,14:30:49,12,08,1, 12.0,1,1, 23.447, 10612.369, 401.087, 52911.413 25/05/28,14:30:49,13,08,1, 12.0,1,1, 23.447, 10612.351, 401.090, 52911.393 25/05/28,14:30:49,14,08,1, 12.0,1,1, 23.447, 10612.360, 401.103, 52911.477 25/05/28,14:30:49,15,08,1, 12.0,1,1, 23.447, 10612.371, 401.099, 52911.424 25/05/28,14:30:49,16,08,1, 12.0,1,1, 23.447, 10612.351, 401.104, 52911.411 25/05/28,14:30:49,17,08,1, 12.0,1,1, 23.447, 10612.356, 401.088, 52911.475 25/05/28,14:30:49,18,08,1, 12.0,1,1, 23.447, 10612.352, 401.081, 52911.436 25/05/28,14:30:49,19,08,1, 12.0,1,1, 23.447, 10612.334, 401.075, 52911.480 25/05/28,14:30:50,00,07,1, 11.9,1,1, 23.447, 10612.334, 401.075, 52911.480 25/05/28,14:30:50,01,07,1, 11.9,1,1, 23.447, 10612.351, 401.090, 52911.417 25/05/28,14:30:50,02,07,1, 11.9,1,1, 23.447, 10612.343, 401.063, 52911.412 25/05/28,14:30:50,03,07,1, 11.9,1,1, 23.447, 10612.342, 401.095, 52911.416 25/05/28,14:30:50,04,07,1, 11.9,1,1, 23.447, 10612.332, 401.077, 52911.437 25/05/28,14:30:50,05,07,1, 11.9,1,1, 23.447, 10612.347, 401.070, 52911.448 25/05/28,14:30:50,06,07,1, 11.9,1,1, 23.447, 10612.346, 401.070, 52911.432 25/05/28,14:30:50,07,07,1, 11.9,1,1, 23.447, 10612.349, 401.063, 52911.500 25/05/28,14:30:50,08,07,1, 11.9,1,1, 23.447, 10612.341, 401.074, 52911.385 25/05/28,14:30:50,09,07,1, 11.9,1,1, 23.447, 10612.354, 401.073, 52911.489 25/05/28,14:30:50,10,07,1, 11.9,1,1, 23.447, 10612.339, 401.054, 52911.397 25/05/28,14:30:50,11,07,1, 11.9,1,1, 23.447, 10612.317, 401.078, 52911.431 25/05/28,14:30:50,12,07,1, 11.9,1,1, 23.447, 10612.310, 401.067, 52911.472 25/05/28,14:30:50,13,07,1, 11.9,1,1, 23.447, 10612.332, 401.071, 52911.471 25/05/28,14:30:50,14,07,1, 11.9,1,1, 23.447, 10612.329, 401.076, 52911.426 25/05/28,14:30:50,15,07,1, 11.9,1,1, 23.447, 10612.342, 401.055, 52911.520 25/05/28,14:30:50,16,07,1, 11.9,1,1, 23.447, 10612.331, 401.071, 52911.475 25/05/28,14:30:50,17,07,1, 11.9,1,1, 23.447, 10612.329, 401.062, 52911.492 25/05/28,14:30:50,18,07,1, 11.9,1,1, 23.447, 10612.334, 401.085, 52911.493 25/05/28,14:30:50,19,07,1, 11.9,1,1, 23.447, 10612.339, 401.074, 52911.419 25/05/28,14:30:51,00,08,1, 11.9,1,1, 23.447, 10612.334, 401.074, 52911.419 25/05/28,14:30:51,01,08,1, 11.9,1,1, 23.447, 10612.310, 401.040, 52911.436 25/05/28,14:30:51,02,08,1, 11.9,1,1, 23.447, 10612.301, 401.046, 52911.508 25/05/28,14:30:51,03,08,1, 11.9,1,1, 23.447, 10612.311, 401.049, 52911.471 25/05/28,14:30:51,04,08,1, 11.9,1,1, 23.447, 10612.290, 401.081, 52911.407 25/05/28,14:30:51,05,08,1, 11.9,1,1, 23.447, 10612.307, 401.030, 52911.397 25/05/28,14:30:51,06,08,1, 11.9,1,1, 23.447, 10612.273, 401.023, 52911.360 25/05/28,14:30:51,07,08,1, 11.9,1,1, 23.447, 10612.277, 401.042, 52911.463 25/05/28,14:30:51,08,08,1, 11.9,1,1, 23.447, 10612.271, 401.013, 52911.416 25/05/28,14:30:51,09,08,1, 11.9,1,1, 23.447, 10612.276, 401.037, 52911.397 25/05/28,14:30:51,10,08,1, 11.9,1,1, 23.447, 10612.306, 401.049, 52911.502 25/05/28,14:30:51,11,08,1, 11.9,1,1, 23.447, 10612.301, 401.050, 52911.523 25/05/28,14:30:51,12,08,1, 11.9,1,1, 23.447, 10612.295, 401.030, 52911.489 25/05/28,14:30:51,13,08,1, 11.9,1,1, 23.447, 10612.259, 401.046, 52911.480 25/05/28,14:30:51,14,08,1, 11.9,1,1, 23.447, 10612.288, 401.050, 52911.504 25/05/28,14:30:51,15,08,1, 11.9,1,1, 23.447, 10612.271, 401.044, 52911.495 25/05/28,14:30:51,16,08,1, 11.9,1,1, 23.447, 10612.255, 401.048, 52911.493 25/05/28,14:30:51,17,08,1, 11.9,1,1, 23.447, 10612.281, 401.022, 52911.412 25/05/28,14:30:51,18,08,1, 11.9,1,1, 23.447, 10612.263, 401.056, 52911.471 25/05/28,14:30:51,19,08,1, 11.9,1,1, 23.447, 10612.251, 401.012, 52911.439 25/05/28,14:30:52,00,08,1, 12.0,1,1, 23.452, 10612.251, 401.012, 52911.439 25/05/28,14:30:52,01,08,1, 12.0,1,1, 23.452, 10612.250, 401.036, 52911.512 25/05/28,14:30:52,02,08,1, 12.0,1,1, 23.452, 10612.244, 401.020, 52911.440 25/05/28,14:30:52,03,08,1, 12.0,1,1, 23.452, 10612.242, 401.012, 52911.443 25/05/28,14:30:52,04,08,1, 12.0,1,1, 23.452, 10612.274, 401.007, 52911.525 25/05/28,14:30:52,05,08,1, 12.0,1,1, 23.452, 10612.248, 401.038, 52911.455 25/05/28,14:30:52,06,08,1, 12.0,1,1, 23.452, 10612.245, 401.020, 52911.465 25/05/28,14:30:52,07,08,1, 12.0,1,1, 23.452, 10612.252, 401.018, 52911.441 25/05/28,14:30:52,08,08,1, 12.0,1,1, 23.452, 10612.226, 401.014, 52911.469 25/05/28,14:30:52,09,08,1, 12.0,1,1, 23.452, 10612.229, 401.017, 52911.442 25/05/28,14:30:52,10,08,1, 12.0,1,1, 23.452, 10612.201, 400.987, 52911.457 25/05/28,14:30:52,11,08,1, 12.0,1,1, 23.452, 10612.225, 401.021, 52911.447 25/05/28,14:30:52,12,08,1, 12.0,1,1, 23.452, 10612.237, 401.012, 52911.451 25/05/28,14:30:52,13,08,1, 12.0,1,1, 23.452, 10612.226, 401.020, 52911.514 25/05/28,14:30:52,14,08,1, 12.0,1,1, 23.452, 10612.229, 401.027, 52911.432 25/05/28,14:30:52,15,08,1, 12.0,1,1, 23.452, 10612.176, 401.004, 52911.409 25/05/28,14:30:52,16,08,1, 12.0,1,1, 23.452, 10612.221, 401.042, 52911.489 25/05/28,14:30:52,17,08,1, 12.0,1,1, 23.452, 10612.235, 401.005, 52911.432 25/05/28,14:30:52,18,08,1, 12.0,1,1, 23.452, 10612.209, 401.009, 52911.436 25/05/28,14:30:52,19,08,1, 12.0,1,1, 23.452, 10612.202, 400.982, 52911.457 25/05/28,14:30:53,00,07,1, 12.0,1,1, 23.448, 10612.200, 400.982, 52911.457 25/05/28,14:30:53,01,07,1, 12.0,1,1, 23.448, 10612.173, 400.984, 52911.474 25/05/28,14:30:53,02,07,1, 12.0,1,1, 23.448, 10612.175, 401.000, 52911.435 25/05/28,14:30:53,03,07,1, 12.0,1,1, 23.448, 10612.198, 400.985, 52911.488 25/05/28,14:30:53,04,07,1, 12.0,1,1, 23.448, 10612.194, 401.008, 52911.497 25/05/28,14:30:53,05,07,1, 12.0,1,1, 23.448, 10612.180, 400.992, 52911.492 25/05/28,14:30:53,06,07,1, 12.0,1,1, 23.448, 10612.169, 400.955, 52911.428 25/05/28,14:30:53,07,07,1, 12.0,1,1, 23.448, 10612.169, 400.961, 52911.419 25/05/28,14:30:53,08,07,1, 12.0,1,1, 23.448, 10612.186, 400.974, 52911.386 25/05/28,14:30:53,09,07,1, 12.0,1,1, 23.448, 10612.157, 400.973, 52911.466 25/05/28,14:30:53,10,07,1, 12.0,1,1, 23.448, 10612.152, 400.966, 52911.501 25/05/28,14:30:53,11,07,1, 12.0,1,1, 23.448, 10612.170, 400.964, 52911.519 25/05/28,14:30:53,12,07,1, 12.0,1,1, 23.448, 10612.161, 400.973, 52911.464 25/05/28,14:30:53,13,07,1, 12.0,1,1, 23.448, 10612.176, 400.955, 52911.460 25/05/28,14:30:53,14,07,1, 12.0,1,1, 23.448, 10612.149, 400.945, 52911.453 25/05/28,14:30:53,15,07,1, 12.0,1,1, 23.448, 10612.160, 400.970, 52911.462 25/05/28,14:30:53,16,07,1, 12.0,1,1, 23.448, 10612.141, 400.945, 52911.424 25/05/28,14:30:53,17,07,1, 12.0,1,1, 23.448, 10612.148, 400.941, 52911.498 25/05/28,14:30:53,18,07,1, 12.0,1,1, 23.448, 10612.142, 400.924, 52911.487 25/05/28,14:30:53,19,07,1, 12.0,1,1, 23.448, 10612.143, 400.922, 52911.445 25/05/28,14:30:54,00,08,1, 12.0,1,1, 23.452, 10612.142, 400.922, 52911.445 25/05/28,14:30:54,01,08,1, 12.0,1,1, 23.452, 10612.144, 400.927, 52911.420 25/05/28,14:30:54,02,08,1, 12.0,1,1, 23.452, 10612.113, 400.919, 52911.474 25/05/28,14:30:54,03,08,1, 12.0,1,1, 23.452, 10612.119, 400.899, 52911.511 25/05/28,14:30:54,04,08,1, 12.0,1,1, 23.452, 10612.121, 400.932, 52911.532 25/05/28,14:30:54,05,08,1, 12.0,1,1, 23.452, 10612.112, 400.934, 52911.483 25/05/28,14:30:54,06,08,1, 12.0,1,1, 23.452, 10612.122, 400.912, 52911.475 25/05/28,14:30:54,07,08,1, 12.0,1,1, 23.452, 10612.118, 400.920, 52911.499 25/05/28,14:30:54,08,08,1, 12.0,1,1, 23.452, 10612.149, 400.910, 52911.438 25/05/28,14:30:54,09,08,1, 12.0,1,1, 23.452, 10612.131, 400.926, 52911.506 25/05/28,14:30:54,10,08,1, 12.0,1,1, 23.452, 10612.094, 400.922, 52911.487 25/05/28,14:30:54,11,08,1, 12.0,1,1, 23.452, 10612.123, 400.896, 52911.554 25/05/28,14:30:54,12,08,1, 12.0,1,1, 23.452, 10612.105, 400.896, 52911.434 25/05/28,14:30:54,13,08,1, 12.0,1,1, 23.452, 10612.111, 400.937, 52911.485 25/05/28,14:30:54,14,08,1, 12.0,1,1, 23.452, 10612.121, 400.897, 52911.523 25/05/28,14:30:54,15,08,1, 12.0,1,1, 23.452, 10612.097, 400.881, 52911.477 25/05/28,14:30:54,16,08,1, 12.0,1,1, 23.452, 10612.097, 400.884, 52911.541 25/05/28,14:30:54,17,08,1, 12.0,1,1, 23.452, 10612.123, 400.908, 52911.517 25/05/28,14:30:54,18,08,1, 12.0,1,1, 23.452, 10612.121, 400.861, 52911.493 25/05/28,14:30:54,19,08,1, 12.0,1,1, 23.452, 10612.092, 400.869, 52911.456 25/05/28,14:30:55,00,08,1, 12.0,1,1, 23.444, 10612.084, 400.869, 52911.456 25/05/28,14:30:55,01,08,1, 12.0,1,1, 23.444, 10612.106, 400.889, 52911.504 25/05/28,14:30:55,02,08,1, 12.0,1,1, 23.444, 10612.101, 400.872, 52911.517 25/05/28,14:30:55,03,08,1, 12.0,1,1, 23.444, 10612.080, 400.861, 52911.543 25/05/28,14:30:55,04,08,1, 12.0,1,1, 23.444, 10612.080, 400.855, 52911.490 25/05/28,14:30:55,05,08,1, 12.0,1,1, 23.444, 10612.062, 400.849, 52911.513 25/05/28,14:30:55,06,08,1, 12.0,1,1, 23.444, 10612.046, 400.865, 52911.509 25/05/28,14:30:55,07,08,1, 12.0,1,1, 23.444, 10612.083, 400.861, 52911.512 25/05/28,14:30:55,08,08,1, 12.0,1,1, 23.444, 10612.052, 400.855, 52911.443 25/05/28,14:30:55,09,08,1, 12.0,1,1, 23.444, 10612.062, 400.832, 52911.456 25/05/28,14:30:55,10,08,1, 12.0,1,1, 23.444, 10612.054, 400.816, 52911.494 25/05/28,14:30:55,11,08,1, 12.0,1,1, 23.444, 10612.070, 400.816, 52911.447 25/05/28,14:30:55,12,08,1, 12.0,1,1, 23.444, 10612.073, 400.828, 52911.507 25/05/28,14:30:55,13,08,1, 12.0,1,1, 23.444, 10612.056, 400.821, 52911.457 25/05/28,14:30:55,14,08,1, 12.0,1,1, 23.444, 10612.039, 400.811, 52911.436 25/05/28,14:30:55,15,08,1, 12.0,1,1, 23.444, 10612.041, 400.815, 52911.529 25/05/28,14:30:55,16,08,1, 12.0,1,1, 23.444, 10612.041, 400.833, 52911.518 25/05/28,14:30:55,17,08,1, 12.0,1,1, 23.444, 10612.041, 400.821, 52911.462 25/05/28,14:30:55,18,08,1, 12.0,1,1, 23.444, 10612.077, 400.795, 52911.524 25/05/28,14:30:55,19,08,1, 12.0,1,1, 23.444, 10612.037, 400.802, 52911.535 25/05/28,14:30:56,00,07,1, 11.9,1,1, 23.449, 10612.034, 400.802, 52911.535 25/05/28,14:30:56,01,07,1, 11.9,1,1, 23.449, 10612.056, 400.789, 52911.423 25/05/28,14:30:56,02,07,1, 11.9,1,1, 23.449, 10612.037, 400.782, 52911.493 25/05/28,14:30:56,03,07,1, 11.9,1,1, 23.449, 10612.025, 400.793, 52911.475 25/05/28,14:30:56,04,07,1, 11.9,1,1, 23.449, 10612.031, 400.816, 52911.548 25/05/28,14:30:56,05,07,1, 11.9,1,1, 23.449, 10612.032, 400.774, 52911.459 25/05/28,14:30:56,06,07,1, 11.9,1,1, 23.449, 10612.023, 400.788, 52911.427 25/05/28,14:30:56,07,07,1, 11.9,1,1, 23.449, 10612.026, 400.772, 52911.469 25/05/28,14:30:56,08,07,1, 11.9,1,1, 23.449, 10612.022, 400.784, 52911.405 25/05/28,14:30:56,09,07,1, 11.9,1,1, 23.449, 10612.026, 400.752, 52911.418 25/05/28,14:30:56,10,07,1, 11.9,1,1, 23.449, 10612.027, 400.784, 52911.415 25/05/28,14:30:56,11,07,1, 11.9,1,1, 23.449, 10612.007, 400.743, 52911.478 25/05/28,14:30:56,12,07,1, 11.9,1,1, 23.449, 10612.022, 400.757, 52911.453 25/05/28,14:30:56,13,07,1, 11.9,1,1, 23.449, 10611.996, 400.745, 52911.470 25/05/28,14:30:56,14,07,1, 11.9,1,1, 23.449, 10612.003, 400.754, 52911.424 25/05/28,14:30:56,15,07,1, 11.9,1,1, 23.449, 10611.969, 400.716, 52911.432 25/05/28,14:30:56,16,07,1, 11.9,1,1, 23.449, 10612.018, 400.731, 52911.372 25/05/28,14:30:56,17,07,1, 11.9,1,1, 23.449, 10611.983, 400.727, 52911.491 25/05/28,14:30:56,18,07,1, 11.9,1,1, 23.449, 10611.994, 400.732, 52911.462 25/05/28,14:30:56,19,07,1, 11.9,1,1, 23.449, 10612.026, 400.722, 52911.470 25/05/28,14:30:57,00,07,1, 11.9,1,1, 23.449, 10612.025, 400.722, 52911.470 25/05/28,14:30:57,01,07,1, 11.9,1,1, 23.449, 10612.021, 400.715, 52911.472 25/05/28,14:30:57,02,07,1, 11.9,1,1, 23.449, 10612.013, 400.726, 52911.516 25/05/28,14:30:57,03,07,1, 11.9,1,1, 23.449, 10612.014, 400.752, 52911.566 25/05/28,14:30:57,04,07,1, 11.9,1,1, 23.449, 10612.027, 400.706, 52911.502 25/05/28,14:30:57,05,07,1, 11.9,1,1, 23.449, 10611.986, 400.732, 52911.575 25/05/28,14:30:57,06,07,1, 11.9,1,1, 23.449, 10611.988, 400.730, 52911.563 25/05/28,14:30:57,07,07,1, 11.9,1,1, 23.449, 10611.994, 400.710, 52911.556 25/05/28,14:30:57,08,07,1, 11.9,1,1, 23.449, 10611.986, 400.724, 52911.564 25/05/28,14:30:57,09,07,1, 11.9,1,1, 23.449, 10611.975, 400.741, 52911.576 25/05/28,14:30:57,10,07,1, 11.9,1,1, 23.449, 10611.968, 400.729, 52911.515 25/05/28,14:30:57,11,07,1, 11.9,1,1, 23.449, 10611.991, 400.705, 52911.580 25/05/28,14:30:57,12,07,1, 11.9,1,1, 23.449, 10611.960, 400.691, 52911.521 25/05/28,14:30:57,13,07,1, 11.9,1,1, 23.449, 10611.960, 400.714, 52911.560 25/05/28,14:30:57,14,07,1, 11.9,1,1, 23.449, 10611.959, 400.698, 52911.581 25/05/28,14:30:57,15,07,1, 11.9,1,1, 23.449, 10611.947, 400.708, 52911.595 25/05/28,14:30:57,16,07,1, 11.9,1,1, 23.449, 10611.965, 400.689, 52911.652 25/05/28,14:30:57,17,07,1, 11.9,1,1, 23.449, 10611.971, 400.689, 52911.604 25/05/28,14:30:57,18,07,1, 11.9,1,1, 23.449, 10611.980, 400.674, 52911.545 25/05/28,14:30:57,19,07,1, 11.9,1,1, 23.449, 10611.942, 400.681, 52911.532 25/05/28,14:30:58,00,07,1, 11.9,1,1, 23.449, 10611.942, 400.681, 52911.532 25/05/28,14:30:58,01,07,1, 11.9,1,1, 23.449, 10611.961, 400.673, 52911.531 25/05/28,14:30:58,02,07,1, 11.9,1,1, 23.449, 10611.968, 400.649, 52911.517 25/05/28,14:30:58,03,07,1, 11.9,1,1, 23.449, 10611.955, 400.681, 52911.628 25/05/28,14:30:58,04,07,1, 11.9,1,1, 23.449, 10611.960, 400.688, 52911.541 25/05/28,14:30:58,05,07,1, 11.9,1,1, 23.449, 10611.953, 400.669, 52911.536 25/05/28,14:30:58,06,07,1, 11.9,1,1, 23.449, 10611.922, 400.662, 52911.575 25/05/28,14:30:58,07,07,1, 11.9,1,1, 23.449, 10611.929, 400.666, 52911.572 25/05/28,14:30:58,08,07,1, 11.9,1,1, 23.449, 10611.934, 400.635, 52911.562 25/05/28,14:30:58,09,07,1, 11.9,1,1, 23.449, 10611.930, 400.655, 52911.608 25/05/28,14:30:58,10,07,1, 11.9,1,1, 23.449, 10611.947, 400.647, 52911.499 25/05/28,14:30:58,11,07,1, 11.9,1,1, 23.449, 10611.918, 400.620, 52911.511 25/05/28,14:30:58,12,07,1, 11.9,1,1, 23.449, 10611.915, 400.634, 52911.557 25/05/28,14:30:58,13,07,1, 11.9,1,1, 23.449, 10611.896, 400.642, 52911.546 25/05/28,14:30:58,14,07,1, 11.9,1,1, 23.449, 10611.906, 400.623, 52911.509 25/05/28,14:30:58,15,07,1, 11.9,1,1, 23.449, 10611.905, 400.637, 52911.594 25/05/28,14:30:58,16,07,1, 11.9,1,1, 23.449, 10611.921, 400.636, 52911.574 25/05/28,14:30:58,17,07,1, 11.9,1,1, 23.449, 10611.894, 400.607, 52911.579 25/05/28,14:30:58,18,07,1, 11.9,1,1, 23.449, 10611.891, 400.622, 52911.565 25/05/28,14:30:58,19,07,1, 11.9,1,1, 23.449, 10611.894, 400.614, 52911.527 25/05/28,14:30:59,00,08,1, 11.9,1,1, 23.450, 10611.892, 400.614, 52911.527 25/05/28,14:30:59,01,08,1, 11.9,1,1, 23.450, 10611.883, 400.606, 52911.552 25/05/28,14:30:59,02,08,1, 11.9,1,1, 23.450, 10611.905, 400.609, 52911.626 25/05/28,14:30:59,03,08,1, 11.9,1,1, 23.450, 10611.877, 400.601, 52911.606 25/05/28,14:30:59,04,08,1, 11.9,1,1, 23.450, 10611.893, 400.611, 52911.571 25/05/28,14:30:59,05,08,1, 11.9,1,1, 23.450, 10611.883, 400.590, 52911.567 25/05/28,14:30:59,06,08,1, 11.9,1,1, 23.450, 10611.884, 400.585, 52911.554 25/05/28,14:30:59,07,08,1, 11.9,1,1, 23.450, 10611.874, 400.586, 52911.581 25/05/28,14:30:59,08,08,1, 11.9,1,1, 23.450, 10611.885, 400.595, 52911.560 25/05/28,14:30:59,09,08,1, 11.9,1,1, 23.450, 10611.868, 400.588, 52911.620 25/05/28,14:30:59,10,08,1, 11.9,1,1, 23.450, 10611.883, 400.585, 52911.604 25/05/28,14:30:59,11,08,1, 11.9,1,1, 23.450, 10611.874, 400.582, 52911.577 25/05/28,14:30:59,12,08,1, 11.9,1,1, 23.450, 10611.862, 400.580, 52911.610 25/05/28,14:30:59,13,08,1, 11.9,1,1, 23.450, 10611.842, 400.589, 52911.618 25/05/28,14:30:59,14,08,1, 11.9,1,1, 23.450, 10611.858, 400.583, 52911.593 25/05/28,14:30:59,15,08,1, 11.9,1,1, 23.450, 10611.853, 400.561, 52911.539 25/05/28,14:30:59,16,08,1, 11.9,1,1, 23.450, 10611.866, 400.568, 52911.604 25/05/28,14:30:59,17,08,1, 11.9,1,1, 23.450, 10611.836, 400.559, 52911.596 25/05/28,14:30:59,18,08,1, 11.9,1,1, 23.450, 10611.859, 400.548, 52911.585 25/05/28,14:30:59,19,08,1, 11.9,1,1, 23.450, 10611.856, 400.566, 52911.558 25/05/28,14:31:00,00,08,1, 11.9,1,1, 23.449, 10611.850, 400.566, 52911.558 25/05/28,14:31:00,01,08,1, 11.9,1,1, 23.449, 10611.850, 400.565, 52911.562 25/05/28,14:31:00,02,08,1, 11.9,1,1, 23.449, 10611.835, 400.511, 52911.465 25/05/28,14:31:00,03,08,1, 11.9,1,1, 23.449, 10611.853, 400.509, 52911.454 25/05/28,14:31:00,04,08,1, 11.9,1,1, 23.449, 10611.831, 400.514, 52911.485 25/05/28,14:31:00,05,08,1, 11.9,1,1, 23.449, 10611.839, 400.519, 52911.454 25/05/28,14:31:00,06,08,1, 11.9,1,1, 23.449, 10611.844, 400.539, 52911.425 25/05/28,14:31:00,07,08,1, 11.9,1,1, 23.449, 10611.817, 400.501, 52911.500 25/05/28,14:31:00,08,08,1, 11.9,1,1, 23.449, 10611.837, 400.515, 52911.427 25/05/28,14:31:00,09,08,1, 11.9,1,1, 23.449, 10611.820, 400.512, 52911.488 25/05/28,14:31:00,10,08,1, 11.9,1,1, 23.449, 10611.821, 400.484, 52911.514 25/05/28,14:31:00,11,08,1, 11.9,1,1, 23.449, 10611.817, 400.513, 52911.509 25/05/28,14:31:00,12,08,1, 11.9,1,1, 23.449, 10611.808, 400.477, 52911.446 25/05/28,14:31:00,13,08,1, 11.9,1,1, 23.449, 10611.817, 400.498, 52911.494 25/05/28,14:31:00,14,08,1, 11.9,1,1, 23.449, 10611.799, 400.476, 52911.478 25/05/28,14:31:00,15,08,1, 11.9,1,1, 23.449, 10611.832, 400.467, 52911.417 25/05/28,14:31:00,16,08,1, 11.9,1,1, 23.449, 10611.812, 400.488, 52911.440 25/05/28,14:31:00,17,08,1, 11.9,1,1, 23.449, 10611.814, 400.474, 52911.415 25/05/28,14:31:00,18,08,1, 11.9,1,1, 23.449, 10611.811, 400.481, 52911.425 25/05/28,14:31:00,19,08,1, 11.9,1,1, 23.449, 10611.814, 400.495, 52911.434 25/05/28,14:31:01,00,07,1, 11.9,1,1, 23.448, 10611.808, 400.495, 52911.434 25/05/28,14:31:01,01,07,1, 11.9,1,1, 23.448, 10611.817, 400.463, 52911.457 25/05/28,14:31:01,02,07,1, 11.9,1,1, 23.448, 10611.814, 400.480, 52911.435 25/05/28,14:31:01,03,07,1, 11.9,1,1, 23.448, 10611.817, 400.485, 52911.458 25/05/28,14:31:01,04,07,1, 11.9,1,1, 23.448, 10611.804, 400.451, 52911.537 25/05/28,14:31:01,05,07,1, 11.9,1,1, 23.448, 10611.799, 400.465, 52911.459 25/05/28,14:31:01,06,07,1, 11.9,1,1, 23.448, 10611.799, 400.465, 52911.454 25/05/28,14:31:01,07,07,1, 11.9,1,1, 23.448, 10611.807, 400.466, 52911.458 25/05/28,14:31:01,08,07,1, 11.9,1,1, 23.448, 10611.793, 400.465, 52911.435 25/05/28,14:31:01,09,07,1, 11.9,1,1, 23.448, 10611.797, 400.439, 52911.415 25/05/28,14:31:01,10,07,1, 11.9,1,1, 23.448, 10611.795, 400.443, 52911.429 25/05/28,14:31:01,11,07,1, 11.9,1,1, 23.448, 10611.784, 400.431, 52911.445 25/05/28,14:31:01,12,07,1, 11.9,1,1, 23.448, 10611.813, 400.448, 52911.404 25/05/28,14:31:01,13,07,1, 11.9,1,1, 23.448, 10611.807, 400.465, 52911.459 25/05/28,14:31:01,14,07,1, 11.9,1,1, 23.448, 10611.814, 400.463, 52911.475 25/05/28,14:31:01,15,07,1, 11.9,1,1, 23.448, 10611.798, 400.442, 52911.457 25/05/28,14:31:01,16,07,1, 11.9,1,1, 23.448, 10611.783, 400.424, 52911.476 25/05/28,14:31:01,17,07,1, 11.9,1,1, 23.448, 10611.816, 400.424, 52911.524 25/05/28,14:31:01,18,07,1, 11.9,1,1, 23.448, 10611.798, 400.432, 52911.480 25/05/28,14:31:01,19,07,1, 11.9,1,1, 23.448, 10611.794, 400.436, 52911.436 25/05/28,14:31:02,00,07,1, 11.9,1,1, 23.447, 10611.792, 400.436, 52911.436 25/05/28,14:31:02,01,07,1, 11.9,1,1, 23.447, 10611.798, 400.443, 52911.494 25/05/28,14:31:02,02,07,1, 11.9,1,1, 23.447, 10611.760, 400.421, 52911.471 25/05/28,14:31:02,03,07,1, 11.9,1,1, 23.447, 10611.790, 400.413, 52911.497 25/05/28,14:31:02,04,07,1, 11.9,1,1, 23.447, 10611.769, 400.431, 52911.516 25/05/28,14:31:02,05,07,1, 11.9,1,1, 23.447, 10611.793, 400.410, 52911.438 25/05/28,14:31:02,06,07,1, 11.9,1,1, 23.447, 10611.798, 400.442, 52911.512 25/05/28,14:31:02,07,07,1, 11.9,1,1, 23.447, 10611.789, 400.428, 52911.517 25/05/28,14:31:02,08,07,1, 11.9,1,1, 23.447, 10611.795, 400.401, 52911.483 25/05/28,14:31:02,09,07,1, 11.9,1,1, 23.447, 10611.780, 400.400, 52911.410 25/05/28,14:31:02,10,07,1, 11.9,1,1, 23.447, 10611.781, 400.424, 52911.439 25/05/28,14:31:02,11,07,1, 11.9,1,1, 23.447, 10611.786, 400.402, 52911.433 25/05/28,14:31:02,12,07,1, 11.9,1,1, 23.447, 10611.816, 400.437, 52911.511 25/05/28,14:31:02,13,07,1, 11.9,1,1, 23.447, 10611.792, 400.412, 52911.576 25/05/28,14:31:02,14,07,1, 11.9,1,1, 23.447, 10611.772, 400.426, 52911.480 25/05/28,14:31:02,15,07,1, 11.9,1,1, 23.447, 10611.775, 400.400, 52911.428 25/05/28,14:31:02,16,07,1, 11.9,1,1, 23.447, 10611.794, 400.433, 52911.548 25/05/28,14:31:02,17,07,1, 11.9,1,1, 23.447, 10611.795, 400.406, 52911.430 25/05/28,14:31:02,18,07,1, 11.9,1,1, 23.447, 10611.800, 400.377, 52911.431 25/05/28,14:31:02,19,07,1, 11.9,1,1, 23.447, 10611.764, 400.404, 52911.491 25/05/28,14:31:03,00,07,1, 11.9,1,1, 23.451, 10611.758, 400.404, 52911.491 25/05/28,14:31:03,01,07,1, 11.9,1,1, 23.451, 10611.803, 400.393, 52911.438 25/05/28,14:31:03,02,07,1, 11.9,1,1, 23.451, 10611.790, 400.399, 52911.505 25/05/28,14:31:03,03,07,1, 11.9,1,1, 23.451, 10611.797, 400.401, 52911.490 25/05/28,14:31:03,04,07,1, 11.9,1,1, 23.451, 10611.775, 400.423, 52911.470 25/05/28,14:31:03,05,07,1, 11.9,1,1, 23.451, 10611.766, 400.392, 52911.474 25/05/28,14:31:03,06,07,1, 11.9,1,1, 23.451, 10611.760, 400.400, 52911.558 25/05/28,14:31:03,07,07,1, 11.9,1,1, 23.451, 10611.771, 400.377, 52911.454 25/05/28,14:31:03,08,07,1, 11.9,1,1, 23.451, 10611.799, 400.404, 52911.452 25/05/28,14:31:03,09,07,1, 11.9,1,1, 23.451, 10611.783, 400.377, 52911.433 25/05/28,14:31:03,10,07,1, 11.9,1,1, 23.451, 10611.797, 400.392, 52911.487 25/05/28,14:31:03,11,07,1, 11.9,1,1, 23.451, 10611.794, 400.378, 52911.460 25/05/28,14:31:03,12,07,1, 11.9,1,1, 23.451, 10611.774, 400.390, 52911.431 25/05/28,14:31:03,13,07,1, 11.9,1,1, 23.451, 10611.760, 400.389, 52911.564 25/05/28,14:31:03,14,07,1, 11.9,1,1, 23.451, 10611.789, 400.380, 52911.440 25/05/28,14:31:03,15,07,1, 11.9,1,1, 23.451, 10611.765, 400.382, 52911.478 25/05/28,14:31:03,16,07,1, 11.9,1,1, 23.451, 10611.768, 400.375, 52911.499 25/05/28,14:31:03,17,07,1, 11.9,1,1, 23.451, 10611.780, 400.362, 52911.499 25/05/28,14:31:03,18,07,1, 11.9,1,1, 23.451, 10611.749, 400.356, 52911.472 25/05/28,14:31:03,19,07,1, 11.9,1,1, 23.451, 10611.736, 400.328, 52911.478 25/05/28,14:31:04,00,07,1, 11.9,1,1, 23.451, 10611.733, 400.328, 52911.478 25/05/28,14:31:04,01,07,1, 11.9,1,1, 23.451, 10611.741, 400.362, 52911.447 25/05/28,14:31:04,02,07,1, 11.9,1,1, 23.451, 10611.720, 400.345, 52911.516 25/05/28,14:31:04,03,07,1, 11.9,1,1, 23.451, 10611.737, 400.365, 52911.470 25/05/28,14:31:04,04,07,1, 11.9,1,1, 23.451, 10611.742, 400.361, 52911.483 25/05/28,14:31:04,05,07,1, 11.9,1,1, 23.451, 10611.709, 400.320, 52911.478 25/05/28,14:31:04,06,07,1, 11.9,1,1, 23.451, 10611.749, 400.360, 52911.438 25/05/28,14:31:04,07,07,1, 11.9,1,1, 23.451, 10611.770, 400.344, 52911.430 25/05/28,14:31:04,08,07,1, 11.9,1,1, 23.451, 10611.739, 400.324, 52911.423 25/05/28,14:31:04,09,07,1, 11.9,1,1, 23.451, 10611.710, 400.339, 52911.636 25/05/28,14:31:04,10,07,1, 11.9,1,1, 23.451, 10611.736, 400.326, 52911.549 25/05/28,14:31:04,11,07,1, 11.9,1,1, 23.451, 10611.709, 400.342, 52911.454 25/05/28,14:31:04,12,07,1, 11.9,1,1, 23.451, 10611.733, 400.340, 52911.465 25/05/28,14:31:04,13,07,1, 11.9,1,1, 23.451, 10611.724, 400.324, 52911.461 25/05/28,14:31:04,14,07,1, 11.9,1,1, 23.451, 10611.693, 400.330, 52911.462 25/05/28,14:31:04,15,07,1, 11.9,1,1, 23.451, 10611.717, 400.321, 52911.438 25/05/28,14:31:04,16,07,1, 11.9,1,1, 23.451, 10611.699, 400.317, 52911.424 25/05/28,14:31:04,17,07,1, 11.9,1,1, 23.451, 10611.704, 400.332, 52911.451 25/05/28,14:31:04,18,07,1, 11.9,1,1, 23.451, 10611.716, 400.320, 52911.453 25/05/28,14:31:04,19,07,1, 11.9,1,1, 23.451, 10611.726, 400.336, 52911.457 25/05/28,14:31:05,00,08,1, 11.9,1,1, 23.449, 10611.725, 400.336, 52911.457 25/05/28,14:31:05,01,08,1, 11.9,1,1, 23.449, 10611.679, 400.314, 52911.437 25/05/28,14:31:05,02,08,1, 11.9,1,1, 23.449, 10611.694, 400.326, 52911.461 25/05/28,14:31:05,03,08,1, 11.9,1,1, 23.449, 10611.690, 400.332, 52911.448 25/05/28,14:31:05,04,08,1, 11.9,1,1, 23.449, 10611.688, 400.326, 52911.475 25/05/28,14:31:05,05,08,1, 11.9,1,1, 23.449, 10611.685, 400.312, 52911.429 25/05/28,14:31:05,06,08,1, 11.9,1,1, 23.449, 10611.683, 400.315, 52911.459 25/05/28,14:31:05,07,08,1, 11.9,1,1, 23.449, 10611.669, 400.331, 52911.440 25/05/28,14:31:05,08,08,1, 11.9,1,1, 23.449, 10611.678, 400.295, 52911.431 25/05/28,14:31:05,09,08,1, 11.9,1,1, 23.449, 10611.688, 400.303, 52911.451 25/05/28,14:31:05,10,08,1, 11.9,1,1, 23.449, 10611.662, 400.317, 52911.398 25/05/28,14:31:05,11,08,1, 11.9,1,1, 23.449, 10611.691, 400.311, 52911.468 25/05/28,14:31:05,12,08,1, 11.9,1,1, 23.449, 10611.653, 400.292, 52911.407 25/05/28,14:31:05,13,08,1, 11.9,1,1, 23.449, 10611.661, 400.317, 52911.422 25/05/28,14:31:05,14,08,1, 11.9,1,1, 23.449, 10611.666, 400.290, 52911.477 25/05/28,14:31:05,15,08,1, 11.9,1,1, 23.449, 10611.640, 400.294, 52911.445 25/05/28,14:31:05,16,08,1, 11.9,1,1, 23.449, 10611.672, 400.288, 52911.502 25/05/28,14:31:05,17,08,1, 11.9,1,1, 23.449, 10611.628, 400.296, 52911.476 25/05/28,14:31:05,18,08,1, 11.9,1,1, 23.449, 10611.646, 400.281, 52911.425 25/05/28,14:31:05,19,08,1, 11.9,1,1, 23.449, 10611.649, 400.271, 52911.432 25/05/28,14:31:06,00,07,1, 11.9,1,1, 23.446, 10611.641, 400.271, 52911.432 25/05/28,14:31:06,01,07,1, 11.9,1,1, 23.446, 10611.635, 400.259, 52911.529 25/05/28,14:31:06,02,07,1, 11.9,1,1, 23.446, 10611.640, 400.242, 52911.464 25/05/28,14:31:06,03,07,1, 11.9,1,1, 23.446, 10611.639, 400.285, 52911.465 25/05/28,14:31:06,04,07,1, 11.9,1,1, 23.446, 10611.627, 400.260, 52911.524 25/05/28,14:31:06,05,07,1, 11.9,1,1, 23.446, 10611.627, 400.284, 52911.501 25/05/28,14:31:06,06,07,1, 11.9,1,1, 23.446, 10611.637, 400.254, 52911.481 25/05/28,14:31:06,07,07,1, 11.9,1,1, 23.446, 10611.625, 400.261, 52911.484 25/05/28,14:31:06,08,07,1, 11.9,1,1, 23.446, 10611.608, 400.249, 52911.411 25/05/28,14:31:06,09,07,1, 11.9,1,1, 23.446, 10611.592, 400.241, 52911.433 25/05/28,14:31:06,10,07,1, 11.9,1,1, 23.446, 10611.587, 400.252, 52911.478 25/05/28,14:31:06,11,07,1, 11.9,1,1, 23.446, 10611.592, 400.243, 52911.459 25/05/28,14:31:06,12,07,1, 11.9,1,1, 23.446, 10611.593, 400.256, 52911.472 25/05/28,14:31:06,13,07,1, 11.9,1,1, 23.446, 10611.602, 400.237, 52911.463 25/05/28,14:31:06,14,07,1, 11.9,1,1, 23.446, 10611.592, 400.240, 52911.494 25/05/28,14:31:06,15,07,1, 11.9,1,1, 23.446, 10611.579, 400.206, 52911.410 25/05/28,14:31:06,16,07,1, 11.9,1,1, 23.446, 10611.581, 400.231, 52911.464 25/05/28,14:31:06,17,07,1, 11.9,1,1, 23.446, 10611.544, 400.242, 52911.512 25/05/28,14:31:06,18,07,1, 11.9,1,1, 23.446, 10611.565, 400.225, 52911.502 25/05/28,14:31:06,19,07,1, 11.9,1,1, 23.446, 10611.576, 400.211, 52911.419 25/05/28,14:31:07,00,07,1, 12.0,1,1, 23.445, 10611.575, 400.211, 52911.419 25/05/28,14:31:07,01,07,1, 12.0,1,1, 23.445, 10611.543, 400.236, 52911.457 25/05/28,14:31:07,02,07,1, 12.0,1,1, 23.445, 10611.553, 400.216, 52911.416 25/05/28,14:31:07,03,07,1, 12.0,1,1, 23.445, 10611.539, 400.223, 52911.487 25/05/28,14:31:07,04,07,1, 12.0,1,1, 23.445, 10611.553, 400.243, 52911.526 25/05/28,14:31:07,05,07,1, 12.0,1,1, 23.445, 10611.515, 400.222, 52911.459 25/05/28,14:31:07,06,07,1, 12.0,1,1, 23.445, 10611.522, 400.197, 52911.388 25/05/28,14:31:07,07,07,1, 12.0,1,1, 23.445, 10611.526, 400.225, 52911.526 25/05/28,14:31:07,08,07,1, 12.0,1,1, 23.445, 10611.531, 400.191, 52911.456 25/05/28,14:31:07,09,07,1, 12.0,1,1, 23.445, 10611.549, 400.233, 52911.536 25/05/28,14:31:07,10,07,1, 12.0,1,1, 23.445, 10611.528, 400.219, 52911.522 25/05/28,14:31:07,11,07,1, 12.0,1,1, 23.445, 10611.522, 400.206, 52911.471 25/05/28,14:31:07,12,07,1, 12.0,1,1, 23.445, 10611.505, 400.185, 52911.521 25/05/28,14:31:07,13,07,1, 12.0,1,1, 23.445, 10611.509, 400.206, 52911.499 25/05/28,14:31:07,14,07,1, 12.0,1,1, 23.445, 10611.511, 400.194, 52911.500 25/05/28,14:31:07,15,07,1, 12.0,1,1, 23.445, 10611.500, 400.197, 52911.489 25/05/28,14:31:07,16,07,1, 12.0,1,1, 23.445, 10611.502, 400.207, 52911.452 25/05/28,14:31:07,17,07,1, 12.0,1,1, 23.445, 10611.505, 400.203, 52911.512 25/05/28,14:31:07,18,07,1, 12.0,1,1, 23.445, 10611.507, 400.193, 52911.494 25/05/28,14:31:07,19,07,1, 12.0,1,1, 23.445, 10611.475, 400.212, 52911.478 25/05/28,14:31:08,00,08,1, 12.0,1,1, 23.451, 10611.475, 400.212, 52911.478 25/05/28,14:31:08,01,08,1, 12.0,1,1, 23.451, 10611.480, 400.201, 52911.471 25/05/28,14:31:08,02,08,1, 12.0,1,1, 23.451, 10611.457, 400.186, 52911.476 25/05/28,14:31:08,03,08,1, 12.0,1,1, 23.451, 10611.479, 400.210, 52911.551 25/05/28,14:31:08,04,08,1, 12.0,1,1, 23.451, 10611.480, 400.198, 52911.478 25/05/28,14:31:08,05,08,1, 12.0,1,1, 23.451, 10611.450, 400.220, 52911.512 25/05/28,14:31:08,06,08,1, 12.0,1,1, 23.451, 10611.440, 400.200, 52911.525 25/05/28,14:31:08,07,08,1, 12.0,1,1, 23.451, 10611.447, 400.215, 52911.594 25/05/28,14:31:08,08,08,1, 12.0,1,1, 23.451, 10611.426, 400.226, 52911.543 25/05/28,14:31:08,09,08,1, 12.0,1,1, 23.451, 10611.422, 400.222, 52911.453 25/05/28,14:31:08,10,08,1, 12.0,1,1, 23.451, 10611.438, 400.239, 52911.536 25/05/28,14:31:08,11,08,1, 12.0,1,1, 23.451, 10611.392, 400.211, 52911.489 25/05/28,14:31:08,12,08,1, 12.0,1,1, 23.451, 10611.425, 400.189, 52911.511 25/05/28,14:31:08,13,08,1, 12.0,1,1, 23.451, 10611.451, 400.199, 52911.563 25/05/28,14:31:08,14,08,1, 12.0,1,1, 23.451, 10611.401, 400.200, 52911.493 25/05/28,14:31:08,15,08,1, 12.0,1,1, 23.451, 10611.402, 400.183, 52911.543 25/05/28,14:31:08,16,08,1, 12.0,1,1, 23.451, 10611.393, 400.210, 52911.542 25/05/28,14:31:08,17,08,1, 12.0,1,1, 23.451, 10611.375, 400.208, 52911.570 25/05/28,14:31:08,18,08,1, 12.0,1,1, 23.451, 10611.360, 400.225, 52911.504 25/05/28,14:31:08,19,08,1, 12.0,1,1, 23.451, 10611.372, 400.185, 52911.489 25/05/28,14:31:09,00,07,1, 11.9,1,1, 23.449, 10611.366, 400.185, 52911.489 25/05/28,14:31:09,01,07,1, 11.9,1,1, 23.449, 10611.380, 400.214, 52911.448 25/05/28,14:31:09,02,07,1, 11.9,1,1, 23.449, 10611.372, 400.192, 52911.538 25/05/28,14:31:09,03,07,1, 11.9,1,1, 23.449, 10611.340, 400.180, 52911.499 25/05/28,14:31:09,04,07,1, 11.9,1,1, 23.449, 10611.358, 400.193, 52911.500 25/05/28,14:31:09,05,07,1, 11.9,1,1, 23.449, 10611.342, 400.208, 52911.582 25/05/28,14:31:09,06,07,1, 11.9,1,1, 23.449, 10611.326, 400.200, 52911.542 25/05/28,14:31:09,07,07,1, 11.9,1,1, 23.449, 10611.332, 400.205, 52911.555 25/05/28,14:31:09,08,07,1, 11.9,1,1, 23.449, 10611.329, 400.212, 52911.548 25/05/28,14:31:09,09,07,1, 11.9,1,1, 23.449, 10611.328, 400.226, 52911.494 25/05/28,14:31:09,10,07,1, 11.9,1,1, 23.449, 10611.320, 400.214, 52911.477 25/05/28,14:31:09,11,07,1, 11.9,1,1, 23.449, 10611.297, 400.187, 52911.526 25/05/28,14:31:09,12,07,1, 11.9,1,1, 23.449, 10611.319, 400.215, 52911.526 25/05/28,14:31:09,13,07,1, 11.9,1,1, 23.449, 10611.295, 400.205, 52911.508 25/05/28,14:31:09,14,07,1, 11.9,1,1, 23.449, 10611.317, 400.198, 52911.470 25/05/28,14:31:09,15,07,1, 11.9,1,1, 23.449, 10611.276, 400.218, 52911.525 25/05/28,14:31:09,16,07,1, 11.9,1,1, 23.449, 10611.302, 400.194, 52911.481 25/05/28,14:31:09,17,07,1, 11.9,1,1, 23.449, 10611.283, 400.208, 52911.501 25/05/28,14:31:09,18,07,1, 11.9,1,1, 23.449, 10611.288, 400.198, 52911.451 25/05/28,14:31:09,19,07,1, 11.9,1,1, 23.449, 10611.299, 400.192, 52911.528 25/05/28,14:31:10,00,07,1, 11.9,1,1, 23.447, 10611.291, 400.192, 52911.528 25/05/28,14:31:10,01,07,1, 11.9,1,1, 23.447, 10611.242, 400.203, 52911.562 25/05/28,14:31:10,02,07,1, 11.9,1,1, 23.447, 10611.253, 400.202, 52911.567 25/05/28,14:31:10,03,07,1, 11.9,1,1, 23.447, 10611.216, 400.193, 52911.517 25/05/28,14:31:10,04,07,1, 11.9,1,1, 23.447, 10611.239, 400.200, 52911.491 25/05/28,14:31:10,05,07,1, 11.9,1,1, 23.447, 10611.232, 400.218, 52911.585 25/05/28,14:31:10,06,07,1, 11.9,1,1, 23.447, 10611.222, 400.214, 52911.564 25/05/28,14:31:10,07,07,1, 11.9,1,1, 23.447, 10611.229, 400.215, 52911.610 25/05/28,14:31:10,08,07,1, 11.9,1,1, 23.447, 10611.202, 400.213, 52911.535 25/05/28,14:31:10,09,07,1, 11.9,1,1, 23.447, 10611.199, 400.230, 52911.599 25/05/28,14:31:10,10,07,1, 11.9,1,1, 23.447, 10611.192, 400.231, 52911.591 25/05/28,14:31:10,11,07,1, 11.9,1,1, 23.447, 10611.206, 400.232, 52911.506 25/05/28,14:31:10,12,07,1, 11.9,1,1, 23.447, 10611.197, 400.202, 52911.548 25/05/28,14:31:10,13,07,1, 11.9,1,1, 23.447, 10611.169, 400.224, 52911.504 25/05/28,14:31:10,14,07,1, 11.9,1,1, 23.447, 10611.148, 400.229, 52911.518 25/05/28,14:31:10,15,07,1, 11.9,1,1, 23.447, 10611.155, 400.229, 52911.452 25/05/28,14:31:10,16,07,1, 11.9,1,1, 23.447, 10611.142, 400.210, 52911.435 25/05/28,14:31:10,17,07,1, 11.9,1,1, 23.447, 10611.129, 400.203, 52911.558 25/05/28,14:31:10,18,07,1, 11.9,1,1, 23.447, 10611.118, 400.251, 52911.642 25/05/28,14:31:10,19,07,1, 11.9,1,1, 23.447, 10611.135, 400.225, 52911.524 25/05/28,14:31:11,00,08,1, 12.0,1,1, 23.453, 10611.132, 400.225, 52911.524 25/05/28,14:31:11,01,08,1, 12.0,1,1, 23.453, 10611.094, 400.217, 52911.514 25/05/28,14:31:11,02,08,1, 12.0,1,1, 23.453, 10611.126, 400.230, 52911.587 25/05/28,14:31:11,03,08,1, 12.0,1,1, 23.453, 10611.116, 400.198, 52911.473 25/05/28,14:31:11,04,08,1, 12.0,1,1, 23.453, 10611.108, 400.229, 52911.470 25/05/28,14:31:11,05,08,1, 12.0,1,1, 23.453, 10611.070, 400.226, 52911.571 25/05/28,14:31:11,06,08,1, 12.0,1,1, 23.453, 10611.074, 400.221, 52911.636 25/05/28,14:31:11,07,08,1, 12.0,1,1, 23.453, 10611.061, 400.218, 52911.527 25/05/28,14:31:11,08,08,1, 12.0,1,1, 23.453, 10611.091, 400.252, 52911.555 25/05/28,14:31:11,09,08,1, 12.0,1,1, 23.453, 10611.067, 400.219, 52911.592 25/05/28,14:31:11,10,08,1, 12.0,1,1, 23.453, 10611.062, 400.212, 52911.539 25/05/28,14:31:11,11,08,1, 12.0,1,1, 23.453, 10611.034, 400.195, 52911.603 25/05/28,14:31:11,12,08,1, 12.0,1,1, 23.453, 10611.030, 400.224, 52911.573 25/05/28,14:31:11,13,08,1, 12.0,1,1, 23.453, 10611.026, 400.220, 52911.584 25/05/28,14:31:11,14,08,1, 12.0,1,1, 23.453, 10611.019, 400.233, 52911.563 25/05/28,14:31:11,15,08,1, 12.0,1,1, 23.453, 10610.998, 400.189, 52911.596 25/05/28,14:31:11,16,08,1, 12.0,1,1, 23.453, 10610.992, 400.215, 52911.511 25/05/28,14:31:11,17,08,1, 12.0,1,1, 23.453, 10611.001, 400.215, 52911.603 25/05/28,14:31:11,18,08,1, 12.0,1,1, 23.453, 10610.989, 400.197, 52911.496 25/05/28,14:31:11,19,08,1, 12.0,1,1, 23.453, 10610.990, 400.208, 52911.606 25/05/28,14:31:12,00,07,1, 11.9,1,1, 23.452, 10610.982, 400.208, 52911.606 25/05/28,14:31:12,01,07,1, 11.9,1,1, 23.452, 10610.968, 400.226, 52911.619 25/05/28,14:31:12,02,07,1, 11.9,1,1, 23.452, 10610.974, 400.188, 52911.610 25/05/28,14:31:12,03,07,1, 11.9,1,1, 23.452, 10610.958, 400.207, 52911.582 25/05/28,14:31:12,04,07,1, 11.9,1,1, 23.452, 10610.927, 400.207, 52911.533 25/05/28,14:31:12,05,07,1, 11.9,1,1, 23.452, 10610.940, 400.230, 52911.556 25/05/28,14:31:12,06,07,1, 11.9,1,1, 23.452, 10610.936, 400.222, 52911.615 25/05/28,14:31:12,07,07,1, 11.9,1,1, 23.452, 10610.931, 400.244, 52911.617 25/05/28,14:31:12,08,07,1, 11.9,1,1, 23.452, 10610.914, 400.204, 52911.586 25/05/28,14:31:12,09,07,1, 11.9,1,1, 23.452, 10610.920, 400.232, 52911.609 25/05/28,14:31:12,10,07,1, 11.9,1,1, 23.452, 10610.933, 400.206, 52911.525 25/05/28,14:31:12,11,07,1, 11.9,1,1, 23.452, 10610.899, 400.226, 52911.524 25/05/28,14:31:12,12,07,1, 11.9,1,1, 23.452, 10610.865, 400.225, 52911.547 25/05/28,14:31:12,13,07,1, 11.9,1,1, 23.452, 10610.881, 400.230, 52911.583 25/05/28,14:31:12,14,07,1, 11.9,1,1, 23.452, 10610.881, 400.224, 52911.558 25/05/28,14:31:12,15,07,1, 11.9,1,1, 23.452, 10610.879, 400.204, 52911.597 25/05/28,14:31:12,16,07,1, 11.9,1,1, 23.452, 10610.881, 400.211, 52911.568 25/05/28,14:31:12,17,07,1, 11.9,1,1, 23.452, 10610.876, 400.203, 52911.600 25/05/28,14:31:12,18,07,1, 11.9,1,1, 23.452, 10610.848, 400.209, 52911.538 25/05/28,14:31:12,19,07,1, 11.9,1,1, 23.452, 10610.860, 400.188, 52911.523 25/05/28,14:31:13,00,07,1, 11.9,1,1, 23.453, 10610.857, 400.188, 52911.523 25/05/28,14:31:13,01,07,1, 11.9,1,1, 23.453, 10610.831, 400.194, 52911.556 25/05/28,14:31:13,02,07,1, 11.9,1,1, 23.453, 10610.803, 400.221, 52911.629 25/05/28,14:31:13,03,07,1, 11.9,1,1, 23.453, 10610.797, 400.204, 52911.559 25/05/28,14:31:13,04,07,1, 11.9,1,1, 23.453, 10610.806, 400.222, 52911.616 25/05/28,14:31:13,05,07,1, 11.9,1,1, 23.453, 10610.779, 400.217, 52911.650 25/05/28,14:31:13,06,07,1, 11.9,1,1, 23.453, 10610.766, 400.208, 52911.669 25/05/28,14:31:13,07,07,1, 11.9,1,1, 23.453, 10610.783, 400.225, 52911.613 25/05/28,14:31:13,08,07,1, 11.9,1,1, 23.453, 10610.772, 400.195, 52911.551 25/05/28,14:31:13,09,07,1, 11.9,1,1, 23.453, 10610.775, 400.203, 52911.601 25/05/28,14:31:13,10,07,1, 11.9,1,1, 23.453, 10610.753, 400.198, 52911.544 25/05/28,14:31:13,11,07,1, 11.9,1,1, 23.453, 10610.779, 400.230, 52911.560 25/05/28,14:31:13,12,07,1, 11.9,1,1, 23.453, 10610.752, 400.178, 52911.578 25/05/28,14:31:13,13,07,1, 11.9,1,1, 23.453, 10610.730, 400.214, 52911.618 25/05/28,14:31:13,14,07,1, 11.9,1,1, 23.453, 10610.753, 400.215, 52911.536 25/05/28,14:31:13,15,07,1, 11.9,1,1, 23.453, 10610.734, 400.187, 52911.558 25/05/28,14:31:13,16,07,1, 11.9,1,1, 23.453, 10610.694, 400.202, 52911.533 25/05/28,14:31:13,17,07,1, 11.9,1,1, 23.453, 10610.699, 400.190, 52911.621 25/05/28,14:31:13,18,07,1, 11.9,1,1, 23.453, 10610.652, 400.215, 52911.646 25/05/28,14:31:13,19,07,1, 11.9,1,1, 23.453, 10610.688, 400.193, 52911.581 25/05/28,14:31:14,00,07,1, 11.9,1,1, 23.452, 10610.682, 400.193, 52911.581 25/05/28,14:31:14,01,07,1, 11.9,1,1, 23.452, 10610.680, 400.222, 52911.597 25/05/28,14:31:14,02,07,1, 11.9,1,1, 23.452, 10610.673, 400.211, 52911.579 25/05/28,14:31:14,03,07,1, 11.9,1,1, 23.452, 10610.683, 400.225, 52911.696 25/05/28,14:31:14,04,07,1, 11.9,1,1, 23.452, 10610.689, 400.198, 52911.607 25/05/28,14:31:14,05,07,1, 11.9,1,1, 23.452, 10610.668, 400.199, 52911.584 25/05/28,14:31:14,06,07,1, 11.9,1,1, 23.452, 10610.659, 400.206, 52911.506 25/05/28,14:31:14,07,07,1, 11.9,1,1, 23.452, 10610.662, 400.202, 52911.531 25/05/28,14:31:14,08,07,1, 11.9,1,1, 23.452, 10610.635, 400.201, 52911.588 25/05/28,14:31:14,09,07,1, 11.9,1,1, 23.452, 10610.622, 400.211, 52911.601 25/05/28,14:31:14,10,07,1, 11.9,1,1, 23.452, 10610.648, 400.228, 52911.626 25/05/28,14:31:14,11,07,1, 11.9,1,1, 23.452, 10610.593, 400.186, 52911.563 25/05/28,14:31:14,12,07,1, 11.9,1,1, 23.452, 10610.605, 400.216, 52911.622 25/05/28,14:31:14,13,07,1, 11.9,1,1, 23.452, 10610.592, 400.194, 52911.576 25/05/28,14:31:14,14,07,1, 11.9,1,1, 23.452, 10610.580, 400.184, 52911.627 25/05/28,14:31:14,15,07,1, 11.9,1,1, 23.452, 10610.564, 400.208, 52911.621 25/05/28,14:31:14,16,07,1, 11.9,1,1, 23.452, 10610.588, 400.199, 52911.619 25/05/28,14:31:14,17,07,1, 11.9,1,1, 23.452, 10610.538, 400.190, 52911.603 25/05/28,14:31:14,18,07,1, 11.9,1,1, 23.452, 10610.569, 400.224, 52911.601 25/05/28,14:31:14,19,07,1, 11.9,1,1, 23.452, 10610.551, 400.213, 52911.619 25/05/28,14:31:15,00,07,1, 12.0,1,1, 23.450, 10610.548, 400.213, 52911.619 25/05/28,14:31:15,01,07,1, 12.0,1,1, 23.450, 10610.541, 400.246, 52911.650 25/05/28,14:31:15,02,07,1, 12.0,1,1, 23.450, 10610.563, 400.229, 52911.648 25/05/28,14:31:15,03,07,1, 12.0,1,1, 23.450, 10610.530, 400.222, 52911.579 25/05/28,14:31:15,04,07,1, 12.0,1,1, 23.450, 10610.534, 400.218, 52911.648 25/05/28,14:31:15,05,07,1, 12.0,1,1, 23.450, 10610.513, 400.262, 52911.648 25/05/28,14:31:15,06,07,1, 12.0,1,1, 23.450, 10610.505, 400.235, 52911.641 25/05/28,14:31:15,07,07,1, 12.0,1,1, 23.450, 10610.488, 400.225, 52911.618 25/05/28,14:31:15,08,07,1, 12.0,1,1, 23.450, 10610.512, 400.244, 52911.640 25/05/28,14:31:15,09,07,1, 12.0,1,1, 23.450, 10610.492, 400.245, 52911.602 25/05/28,14:31:15,10,07,1, 12.0,1,1, 23.450, 10610.486, 400.233, 52911.653 25/05/28,14:31:15,11,07,1, 12.0,1,1, 23.450, 10610.467, 400.258, 52911.712 25/05/28,14:31:15,12,07,1, 12.0,1,1, 23.450, 10610.466, 400.266, 52911.640 25/05/28,14:31:15,13,07,1, 12.0,1,1, 23.450, 10610.450, 400.249, 52911.641 25/05/28,14:31:15,14,07,1, 12.0,1,1, 23.450, 10610.456, 400.240, 52911.649 25/05/28,14:31:15,15,07,1, 12.0,1,1, 23.450, 10610.460, 400.256, 52911.634 25/05/28,14:31:15,16,07,1, 12.0,1,1, 23.450, 10610.449, 400.261, 52911.615 25/05/28,14:31:15,17,07,1, 12.0,1,1, 23.450, 10610.441, 400.259, 52911.669 25/05/28,14:31:15,18,07,1, 12.0,1,1, 23.450, 10610.446, 400.252, 52911.622 25/05/28,14:31:15,19,07,1, 12.0,1,1, 23.450, 10610.430, 400.248, 52911.666 25/05/28,14:31:16,00,07,1, 11.9,1,1, 23.454, 10610.423, 400.248, 52911.666 25/05/28,14:31:16,01,07,1, 11.9,1,1, 23.454, 10610.423, 400.260, 52911.686 25/05/28,14:31:16,02,07,1, 11.9,1,1, 23.454, 10610.405, 400.249, 52911.694 25/05/28,14:31:16,03,07,1, 11.9,1,1, 23.454, 10610.387, 400.268, 52911.661 25/05/28,14:31:16,04,07,1, 11.9,1,1, 23.454, 10610.397, 400.254, 52911.653 25/05/28,14:31:16,05,07,1, 11.9,1,1, 23.454, 10610.387, 400.245, 52911.693 25/05/28,14:31:16,06,07,1, 11.9,1,1, 23.454, 10610.407, 400.274, 52911.664 25/05/28,14:31:16,07,07,1, 11.9,1,1, 23.454, 10610.375, 400.268, 52911.674 25/05/28,14:31:16,08,07,1, 11.9,1,1, 23.454, 10610.354, 400.255, 52911.681 25/05/28,14:31:16,09,07,1, 11.9,1,1, 23.454, 10610.351, 400.265, 52911.663 25/05/28,14:31:16,10,07,1, 11.9,1,1, 23.454, 10610.329, 400.269, 52911.663 25/05/28,14:31:16,11,07,1, 11.9,1,1, 23.454, 10610.358, 400.255, 52911.660 25/05/28,14:31:16,12,07,1, 11.9,1,1, 23.454, 10610.346, 400.257, 52911.412 25/05/28,14:31:16,13,07,1, 11.9,1,1, 23.454, 10610.341, 400.242, 52911.590 25/05/28,14:31:16,14,07,1, 11.9,1,1, 23.454, 10610.346, 400.268, 52911.600 25/05/28,14:31:16,15,07,1, 11.9,1,1, 23.454, 10610.329, 400.287, 52911.708 25/05/28,14:31:16,16,07,1, 11.9,1,1, 23.454, 10610.345, 400.258, 52911.629 25/05/28,14:31:16,17,07,1, 11.9,1,1, 23.454, 10610.301, 400.290, 52911.697 25/05/28,14:31:16,18,07,1, 11.9,1,1, 23.454, 10610.329, 400.289, 52911.658 25/05/28,14:31:16,19,07,1, 11.9,1,1, 23.454, 10610.271, 400.281, 52911.651 25/05/28,14:31:17,00,08,1, 11.8,1,1, 23.450, 10610.265, 400.281, 52911.651 25/05/28,14:31:17,01,08,1, 11.8,1,1, 23.450, 10610.259, 400.300, 52911.672 25/05/28,14:31:17,02,08,1, 11.8,1,1, 23.450, 10610.239, 400.294, 52911.706 25/05/28,14:31:17,03,08,1, 11.8,1,1, 23.450, 10610.246, 400.287, 52911.636 25/05/28,14:31:17,04,08,1, 11.8,1,1, 23.450, 10610.234, 400.292, 52911.730 25/05/28,14:31:17,05,08,1, 11.8,1,1, 23.450, 10610.241, 400.311, 52911.668 25/05/28,14:31:17,06,08,1, 11.8,1,1, 23.450, 10610.254, 400.301, 52911.702 25/05/28,14:31:17,07,08,1, 11.8,1,1, 23.450, 10610.232, 400.317, 52911.726 25/05/28,14:31:17,08,08,1, 11.8,1,1, 23.450, 10610.233, 400.286, 52911.647 25/05/28,14:31:17,09,08,1, 11.8,1,1, 23.450, 10610.238, 400.271, 52911.661 25/05/28,14:31:17,10,08,1, 11.8,1,1, 23.450, 10610.212, 400.306, 52911.734 25/05/28,14:31:17,11,08,1, 11.8,1,1, 23.450, 10610.197, 400.302, 52911.689 25/05/28,14:31:17,12,08,1, 11.8,1,1, 23.450, 10610.189, 400.294, 52911.683 25/05/28,14:31:17,13,08,1, 11.8,1,1, 23.450, 10610.180, 400.271, 52911.626 25/05/28,14:31:17,14,08,1, 11.8,1,1, 23.450, 10610.182, 400.290, 52911.655 25/05/28,14:31:17,15,08,1, 11.8,1,1, 23.450, 10610.174, 400.254, 52911.637 25/05/28,14:31:17,16,08,1, 11.8,1,1, 23.450, 10610.164, 400.297, 52911.846 25/05/28,14:31:17,17,08,1, 11.8,1,1, 23.450, 10610.158, 400.285, 52911.700 25/05/28,14:31:17,18,08,1, 11.8,1,1, 23.450, 10610.133, 400.260, 52911.706 25/05/28,14:31:17,19,08,1, 11.8,1,1, 23.450, 10610.144, 400.300, 52911.760 25/05/28,14:31:18,00,08,1, 11.9,1,1, 23.448, 10610.139, 400.300, 52911.760 25/05/28,14:31:18,01,08,1, 11.9,1,1, 23.448, 10610.148, 400.314, 52911.751 25/05/28,14:31:18,02,08,1, 11.9,1,1, 23.448, 10610.123, 400.272, 52911.715 25/05/28,14:31:18,03,08,1, 11.9,1,1, 23.448, 10610.148, 400.313, 52911.702 25/05/28,14:31:18,04,08,1, 11.9,1,1, 23.448, 10610.122, 400.289, 52911.716 25/05/28,14:31:18,05,08,1, 11.9,1,1, 23.448, 10610.119, 400.290, 52911.643 25/05/28,14:31:18,06,08,1, 11.9,1,1, 23.448, 10610.123, 400.302, 52911.682 25/05/28,14:31:18,07,08,1, 11.9,1,1, 23.448, 10610.090, 400.296, 52911.750 25/05/28,14:31:18,08,08,1, 11.9,1,1, 23.448, 10610.075, 400.327, 52911.671 25/05/28,14:31:18,09,08,1, 11.9,1,1, 23.448, 10610.079, 400.312, 52911.721 25/05/28,14:31:18,10,08,1, 11.9,1,1, 23.448, 10610.043, 400.310, 52911.738 25/05/28,14:31:18,11,08,1, 11.9,1,1, 23.448, 10610.048, 400.296, 52911.728 25/05/28,14:31:18,12,08,1, 11.9,1,1, 23.448, 10610.064, 400.319, 52911.759 25/05/28,14:31:18,13,08,1, 11.9,1,1, 23.448, 10610.024, 400.307, 52911.737 25/05/28,14:31:18,14,08,1, 11.9,1,1, 23.448, 10610.045, 400.299, 52911.661 25/05/28,14:31:18,15,08,1, 11.9,1,1, 23.448, 10610.032, 400.306, 52911.703 25/05/28,14:31:18,16,08,1, 11.9,1,1, 23.448, 10610.021, 400.286, 52911.737 25/05/28,14:31:18,17,08,1, 11.9,1,1, 23.448, 10610.012, 400.302, 52911.680 25/05/28,14:31:18,18,08,1, 11.9,1,1, 23.448, 10610.019, 400.288, 52911.732 25/05/28,14:31:18,19,08,1, 11.9,1,1, 23.448, 10609.989, 400.289, 52911.715 25/05/28,14:31:19,00,08,1, 11.9,1,1, 23.448, 10609.981, 400.289, 52911.715 25/05/28,14:31:19,01,08,1, 11.9,1,1, 23.448, 10610.011, 400.310, 52911.738 25/05/28,14:31:19,02,08,1, 11.9,1,1, 23.448, 10609.979, 400.302, 52911.696 25/05/28,14:31:19,03,08,1, 11.9,1,1, 23.448, 10609.990, 400.294, 52911.748 25/05/28,14:31:19,04,08,1, 11.9,1,1, 23.448, 10609.979, 400.296, 52911.727 25/05/28,14:31:19,05,08,1, 11.9,1,1, 23.448, 10609.972, 400.330, 52911.702 25/05/28,14:31:19,06,08,1, 11.9,1,1, 23.448, 10609.987, 400.303, 52911.748 25/05/28,14:31:19,07,08,1, 11.9,1,1, 23.448, 10609.976, 400.296, 52911.790 25/05/28,14:31:19,08,08,1, 11.9,1,1, 23.448, 10609.979, 400.309, 52911.747 25/05/28,14:31:19,09,08,1, 11.9,1,1, 23.448, 10609.939, 400.301, 52911.711 25/05/28,14:31:19,10,08,1, 11.9,1,1, 23.448, 10609.950, 400.292, 52911.720 25/05/28,14:31:19,11,08,1, 11.9,1,1, 23.448, 10609.957, 400.280, 52911.714 25/05/28,14:31:19,12,08,1, 11.9,1,1, 23.448, 10609.934, 400.285, 52911.773 25/05/28,14:31:19,13,08,1, 11.9,1,1, 23.448, 10609.942, 400.288, 52911.725 25/05/28,14:31:19,14,08,1, 11.9,1,1, 23.448, 10609.929, 400.283, 52911.712 25/05/28,14:31:19,15,08,1, 11.9,1,1, 23.448, 10609.931, 400.306, 52911.732 25/05/28,14:31:19,16,08,1, 11.9,1,1, 23.448, 10609.937, 400.309, 52911.762 25/05/28,14:31:19,17,08,1, 11.9,1,1, 23.448, 10609.935, 400.293, 52911.666 25/05/28,14:31:19,18,08,1, 11.9,1,1, 23.448, 10609.923, 400.303, 52911.688 25/05/28,14:31:19,19,08,1, 11.9,1,1, 23.448, 10609.924, 400.332, 52911.706 25/05/28,14:31:20,00,08,1, 11.9,1,1, 23.451, 10609.922, 400.332, 52911.706 25/05/28,14:31:20,01,08,1, 11.9,1,1, 23.451, 10609.893, 400.290, 52911.688 25/05/28,14:31:20,02,08,1, 11.9,1,1, 23.451, 10609.892, 400.299, 52911.746 25/05/28,14:31:20,03,08,1, 11.9,1,1, 23.451, 10609.889, 400.291, 52911.769 25/05/28,14:31:20,04,08,1, 11.9,1,1, 23.451, 10609.893, 400.301, 52911.732 25/05/28,14:31:20,05,08,1, 11.9,1,1, 23.451, 10609.887, 400.318, 52911.724 25/05/28,14:31:20,06,08,1, 11.9,1,1, 23.451, 10609.875, 400.321, 52911.797 25/05/28,14:31:20,07,08,1, 11.9,1,1, 23.451, 10609.867, 400.314, 52911.739 25/05/28,14:31:20,08,08,1, 11.9,1,1, 23.451, 10609.871, 400.308, 52911.736 25/05/28,14:31:20,09,08,1, 11.9,1,1, 23.451, 10609.855, 400.314, 52911.719 25/05/28,14:31:20,10,08,1, 11.9,1,1, 23.451, 10609.887, 400.315, 52911.798 25/05/28,14:31:20,11,08,1, 11.9,1,1, 23.451, 10609.861, 400.325, 52911.713 25/05/28,14:31:20,12,08,1, 11.9,1,1, 23.451, 10609.871, 400.315, 52911.810 25/05/28,14:31:20,13,08,1, 11.9,1,1, 23.451, 10609.842, 400.335, 52911.783 25/05/28,14:31:20,14,08,1, 11.9,1,1, 23.451, 10609.857, 400.310, 52911.807 25/05/28,14:31:20,15,08,1, 11.9,1,1, 23.451, 10609.849, 400.315, 52911.750 25/05/28,14:31:20,16,08,1, 11.9,1,1, 23.451, 10609.844, 400.317, 52911.784 25/05/28,14:31:20,17,08,1, 11.9,1,1, 23.451, 10609.861, 400.303, 52911.782 25/05/28,14:31:20,18,08,1, 11.9,1,1, 23.451, 10609.840, 400.326, 52911.728 25/05/28,14:31:20,19,08,1, 11.9,1,1, 23.451, 10609.823, 400.326, 52911.853 25/05/28,14:31:21,00,08,1, 11.9,1,1, 23.449, 10609.822, 400.326, 52911.853 25/05/28,14:31:21,01,08,1, 11.9,1,1, 23.449, 10609.840, 400.313, 52911.806 25/05/28,14:31:21,02,08,1, 11.9,1,1, 23.449, 10609.850, 400.326, 52911.759 25/05/28,14:31:21,03,08,1, 11.9,1,1, 23.449, 10609.788, 400.327, 52911.746 25/05/28,14:31:21,04,08,1, 11.9,1,1, 23.449, 10609.787, 400.335, 52911.720 25/05/28,14:31:21,05,08,1, 11.9,1,1, 23.449, 10609.816, 400.342, 52911.783 25/05/28,14:31:21,06,08,1, 11.9,1,1, 23.449, 10609.785, 400.335, 52911.708 25/05/28,14:31:21,07,08,1, 11.9,1,1, 23.449, 10609.767, 400.358, 52911.759 25/05/28,14:31:21,08,08,1, 11.9,1,1, 23.449, 10609.783, 400.346, 52911.821 25/05/28,14:31:21,09,08,1, 11.9,1,1, 23.449, 10609.769, 400.360, 52911.783 25/05/28,14:31:21,10,08,1, 11.9,1,1, 23.449, 10609.768, 400.336, 52911.786 25/05/28,14:31:21,11,08,1, 11.9,1,1, 23.449, 10609.768, 400.353, 52911.753 25/05/28,14:31:21,12,08,1, 11.9,1,1, 23.449, 10609.772, 400.347, 52911.753 25/05/28,14:31:21,13,08,1, 11.9,1,1, 23.449, 10609.765, 400.361, 52911.860 25/05/28,14:31:21,14,08,1, 11.9,1,1, 23.449, 10609.767, 400.372, 52911.741 25/05/28,14:31:21,15,08,1, 11.9,1,1, 23.449, 10609.729, 400.366, 52911.837 25/05/28,14:31:21,16,08,1, 11.9,1,1, 23.449, 10609.757, 400.375, 52911.740 25/05/28,14:31:21,17,08,1, 11.9,1,1, 23.449, 10609.740, 400.362, 52911.800 25/05/28,14:31:21,18,08,1, 11.9,1,1, 23.449, 10609.752, 400.374, 52911.774 25/05/28,14:31:21,19,08,1, 11.9,1,1, 23.449, 10609.748, 400.346, 52911.776 25/05/28,14:31:22,00,08,1, 11.8,1,1, 23.453, 10609.747, 400.346, 52911.776 25/05/28,14:31:22,01,08,1, 11.8,1,1, 23.453, 10609.732, 400.359, 52911.816 25/05/28,14:31:22,02,08,1, 11.8,1,1, 23.453, 10609.711, 400.382, 52911.862 25/05/28,14:31:22,03,08,1, 11.8,1,1, 23.453, 10609.707, 400.365, 52911.833 25/05/28,14:31:22,04,08,1, 11.8,1,1, 23.453, 10609.711, 400.357, 52911.784 25/05/28,14:31:22,05,08,1, 11.8,1,1, 23.453, 10609.719, 400.376, 52911.839 25/05/28,14:31:22,06,08,1, 11.8,1,1, 23.453, 10609.725, 400.356, 52911.758 25/05/28,14:31:22,07,08,1, 11.8,1,1, 23.453, 10609.705, 400.344, 52911.790 25/05/28,14:31:22,08,08,1, 11.8,1,1, 23.453, 10609.703, 400.366, 52911.793 25/05/28,14:31:22,09,08,1, 11.8,1,1, 23.453, 10609.693, 400.365, 52911.811 25/05/28,14:31:22,10,08,1, 11.8,1,1, 23.453, 10609.685, 400.352, 52911.826 25/05/28,14:31:22,11,08,1, 11.8,1,1, 23.453, 10609.672, 400.380, 52911.747 25/05/28,14:31:22,12,08,1, 11.8,1,1, 23.453, 10609.666, 400.375, 52911.836 25/05/28,14:31:22,13,08,1, 11.8,1,1, 23.453, 10609.685, 400.365, 52911.774 25/05/28,14:31:22,14,08,1, 11.8,1,1, 23.453, 10609.708, 400.403, 52911.787 25/05/28,14:31:22,15,08,1, 11.8,1,1, 23.453, 10609.694, 400.381, 52911.798 25/05/28,14:31:22,16,08,1, 11.8,1,1, 23.453, 10609.682, 400.389, 52911.852 25/05/28,14:31:22,17,08,1, 11.8,1,1, 23.453, 10609.670, 400.373, 52911.876 25/05/28,14:31:22,18,08,1, 11.8,1,1, 23.453, 10609.696, 400.385, 52911.744 25/05/28,14:31:22,19,08,1, 11.8,1,1, 23.453, 10609.706, 400.389, 52911.767 25/05/28,14:31:23,00,08,1, 12.0,1,1, 23.453, 10609.705, 400.389, 52911.767 25/05/28,14:31:23,01,08,1, 12.0,1,1, 23.453, 10609.663, 400.400, 52911.745 25/05/28,14:31:23,02,08,1, 12.0,1,1, 23.453, 10609.655, 400.389, 52911.820 25/05/28,14:31:23,03,08,1, 12.0,1,1, 23.453, 10609.643, 400.396, 52911.839 25/05/28,14:31:23,04,08,1, 12.0,1,1, 23.453, 10609.653, 400.387, 52911.775 25/05/28,14:31:23,05,08,1, 12.0,1,1, 23.453, 10609.640, 400.394, 52911.770 25/05/28,14:31:23,06,08,1, 12.0,1,1, 23.453, 10609.623, 400.375, 52911.836 25/05/28,14:31:23,07,08,1, 12.0,1,1, 23.453, 10609.616, 400.410, 52911.853 25/05/28,14:31:23,08,08,1, 12.0,1,1, 23.453, 10609.629, 400.396, 52911.829 25/05/28,14:31:23,09,08,1, 12.0,1,1, 23.453, 10609.635, 400.405, 52911.830 25/05/28,14:31:23,10,08,1, 12.0,1,1, 23.453, 10609.641, 400.373, 52911.797 25/05/28,14:31:23,11,08,1, 12.0,1,1, 23.453, 10609.642, 400.387, 52911.818 25/05/28,14:31:23,12,08,1, 12.0,1,1, 23.453, 10609.623, 400.388, 52911.844 25/05/28,14:31:23,13,08,1, 12.0,1,1, 23.453, 10609.588, 400.387, 52911.817 25/05/28,14:31:23,14,08,1, 12.0,1,1, 23.453, 10609.600, 400.388, 52911.840 25/05/28,14:31:23,15,08,1, 12.0,1,1, 23.453, 10609.603, 400.397, 52911.884 25/05/28,14:31:23,16,08,1, 12.0,1,1, 23.453, 10609.612, 400.392, 52911.791 25/05/28,14:31:23,17,08,1, 12.0,1,1, 23.453, 10609.593, 400.400, 52911.835 25/05/28,14:31:23,18,08,1, 12.0,1,1, 23.453, 10609.575, 400.418, 52911.824 25/05/28,14:31:23,19,08,1, 12.0,1,1, 23.453, 10609.584, 400.377, 52911.810 25/05/28,14:31:24,00,08,1, 11.9,1,1, 23.452, 10609.580, 400.377, 52911.810 25/05/28,14:31:24,01,08,1, 11.9,1,1, 23.452, 10609.584, 400.399, 52911.853 25/05/28,14:31:24,02,08,1, 11.9,1,1, 23.452, 10609.565, 400.399, 52911.829 25/05/28,14:31:24,03,08,1, 11.9,1,1, 23.452, 10609.570, 400.408, 52911.757 25/05/28,14:31:24,04,08,1, 11.9,1,1, 23.452, 10609.571, 400.402, 52911.798 25/05/28,14:31:24,05,08,1, 11.9,1,1, 23.452, 10609.561, 400.376, 52911.868 25/05/28,14:31:24,06,08,1, 11.9,1,1, 23.452, 10609.547, 400.419, 52911.781 25/05/28,14:31:24,07,08,1, 11.9,1,1, 23.452, 10609.551, 400.384, 52911.802 25/05/28,14:31:24,08,08,1, 11.9,1,1, 23.452, 10609.562, 400.401, 52911.765 25/05/28,14:31:24,09,08,1, 11.9,1,1, 23.452, 10609.572, 400.424, 52911.829 25/05/28,14:31:24,10,08,1, 11.9,1,1, 23.452, 10609.557, 400.402, 52911.790 25/05/28,14:31:24,11,08,1, 11.9,1,1, 23.452, 10609.528, 400.410, 52911.751 25/05/28,14:31:24,12,08,1, 11.9,1,1, 23.452, 10609.547, 400.443, 52911.909 25/05/28,14:31:24,13,08,1, 11.9,1,1, 23.452, 10609.551, 400.400, 52911.862 25/05/28,14:31:24,14,08,1, 11.9,1,1, 23.452, 10609.552, 400.431, 52911.836 25/05/28,14:31:24,15,08,1, 11.9,1,1, 23.452, 10609.523, 400.435, 52911.867 25/05/28,14:31:24,16,08,1, 11.9,1,1, 23.452, 10609.541, 400.396, 52911.790 25/05/28,14:31:24,17,08,1, 11.9,1,1, 23.452, 10609.520, 400.413, 52911.816 25/05/28,14:31:24,18,08,1, 11.9,1,1, 23.452, 10609.516, 400.410, 52911.783 25/05/28,14:31:24,19,08,1, 11.9,1,1, 23.452, 10609.502, 400.432, 52911.836 25/05/28,14:31:25,00,07,1, 11.9,1,1, 23.452, 10609.497, 400.432, 52911.836 25/05/28,14:31:25,01,07,1, 11.9,1,1, 23.452, 10609.496, 400.435, 52911.789 25/05/28,14:31:25,02,07,1, 11.9,1,1, 23.452, 10609.503, 400.415, 52911.814 25/05/28,14:31:25,03,07,1, 11.9,1,1, 23.452, 10609.492, 400.405, 52911.910 25/05/28,14:31:25,04,07,1, 11.9,1,1, 23.452, 10609.475, 400.444, 52911.890 25/05/28,14:31:25,05,07,1, 11.9,1,1, 23.452, 10609.451, 400.401, 52911.830 25/05/28,14:31:25,06,07,1, 11.9,1,1, 23.452, 10609.449, 400.405, 52911.865 25/05/28,14:31:25,07,07,1, 11.9,1,1, 23.452, 10609.478, 400.444, 52911.924 25/05/28,14:31:25,08,07,1, 11.9,1,1, 23.452, 10609.480, 400.442, 52911.867 25/05/28,14:31:25,09,07,1, 11.9,1,1, 23.452, 10609.470, 400.434, 52911.836 25/05/28,14:31:25,10,07,1, 11.9,1,1, 23.452, 10609.453, 400.435, 52911.797 25/05/28,14:31:25,11,07,1, 11.9,1,1, 23.452, 10609.447, 400.417, 52911.836 25/05/28,14:31:25,12,07,1, 11.9,1,1, 23.452, 10609.447, 400.435, 52911.879 25/05/28,14:31:25,13,07,1, 11.9,1,1, 23.452, 10609.466, 400.449, 52911.853 25/05/28,14:31:25,14,07,1, 11.9,1,1, 23.452, 10609.454, 400.442, 52911.817 25/05/28,14:31:25,15,07,1, 11.9,1,1, 23.452, 10609.438, 400.430, 52911.903 25/05/28,14:31:25,16,07,1, 11.9,1,1, 23.452, 10609.443, 400.457, 52911.902 25/05/28,14:31:25,17,07,1, 11.9,1,1, 23.452, 10609.433, 400.448, 52911.942 25/05/28,14:31:25,18,07,1, 11.9,1,1, 23.452, 10609.412, 400.459, 52911.853 25/05/28,14:31:25,19,07,1, 11.9,1,1, 23.452, 10609.419, 400.429, 52911.809 25/05/28,14:31:26,00,07,1, 11.9,1,1, 23.452, 10609.413, 400.429, 52911.809 25/05/28,14:31:26,01,07,1, 11.9,1,1, 23.452, 10609.449, 400.448, 52911.814 25/05/28,14:31:26,02,07,1, 11.9,1,1, 23.452, 10609.394, 400.431, 52911.830 25/05/28,14:31:26,03,07,1, 11.9,1,1, 23.452, 10609.411, 400.462, 52911.879 25/05/28,14:31:26,04,07,1, 11.9,1,1, 23.452, 10609.394, 400.450, 52911.824 25/05/28,14:31:26,05,07,1, 11.9,1,1, 23.452, 10609.395, 400.456, 52911.855 25/05/28,14:31:26,06,07,1, 11.9,1,1, 23.452, 10609.410, 400.449, 52911.880 25/05/28,14:31:26,07,07,1, 11.9,1,1, 23.452, 10609.392, 400.458, 52911.899 25/05/28,14:31:26,08,07,1, 11.9,1,1, 23.452, 10609.370, 400.469, 52911.888 25/05/28,14:31:26,09,07,1, 11.9,1,1, 23.452, 10609.385, 400.445, 52911.891 25/05/28,14:31:26,10,07,1, 11.9,1,1, 23.452, 10609.372, 400.465, 52911.955 25/05/28,14:31:26,11,07,1, 11.9,1,1, 23.452, 10609.391, 400.472, 52911.859 25/05/28,14:31:26,12,07,1, 11.9,1,1, 23.452, 10609.371, 400.476, 52911.886 25/05/28,14:31:26,13,07,1, 11.9,1,1, 23.452, 10609.354, 400.454, 52911.882 25/05/28,14:31:26,14,07,1, 11.9,1,1, 23.452, 10609.346, 400.460, 52911.866 25/05/28,14:31:26,15,07,1, 11.9,1,1, 23.452, 10609.362, 400.462, 52911.953 25/05/28,14:31:26,16,07,1, 11.9,1,1, 23.452, 10609.334, 400.476, 52911.878 25/05/28,14:31:26,17,07,1, 11.9,1,1, 23.452, 10609.335, 400.447, 52911.938 25/05/28,14:31:26,18,07,1, 11.9,1,1, 23.452, 10609.354, 400.489, 52911.929 25/05/28,14:31:26,19,07,1, 11.9,1,1, 23.452, 10609.342, 400.478, 52911.902 25/05/28,14:31:27,00,07,1, 11.9,1,1, 23.450, 10609.338, 400.478, 52911.902 25/05/28,14:31:27,01,07,1, 11.9,1,1, 23.450, 10609.339, 400.488, 52911.852 25/05/28,14:31:27,02,07,1, 11.9,1,1, 23.450, 10609.309, 400.481, 52911.898 25/05/28,14:31:27,03,07,1, 11.9,1,1, 23.450, 10609.337, 400.489, 52911.905 25/05/28,14:31:27,04,07,1, 11.9,1,1, 23.450, 10609.295, 400.483, 52911.900 25/05/28,14:31:27,05,07,1, 11.9,1,1, 23.450, 10609.317, 400.476, 52911.894 25/05/28,14:31:27,06,07,1, 11.9,1,1, 23.450, 10609.305, 400.451, 52911.904 25/05/28,14:31:27,07,07,1, 11.9,1,1, 23.450, 10609.306, 400.504, 52911.901 25/05/28,14:31:27,08,07,1, 11.9,1,1, 23.450, 10609.277, 400.473, 52911.920 25/05/28,14:31:27,09,07,1, 11.9,1,1, 23.450, 10609.303, 400.469, 52911.873 25/05/28,14:31:27,10,07,1, 11.9,1,1, 23.450, 10609.301, 400.461, 52911.932 25/05/28,14:31:27,11,07,1, 11.9,1,1, 23.450, 10609.299, 400.484, 52911.975 25/05/28,14:31:27,12,07,1, 11.9,1,1, 23.450, 10609.282, 400.480, 52911.899 25/05/28,14:31:27,13,07,1, 11.9,1,1, 23.450, 10609.285, 400.490, 52911.942 25/05/28,14:31:27,14,07,1, 11.9,1,1, 23.450, 10609.264, 400.500, 52911.963 25/05/28,14:31:27,15,07,1, 11.9,1,1, 23.450, 10609.234, 400.493, 52911.901 25/05/28,14:31:27,16,07,1, 11.9,1,1, 23.450, 10609.263, 400.479, 52911.943 25/05/28,14:31:27,17,07,1, 11.9,1,1, 23.450, 10609.290, 400.482, 52911.918 25/05/28,14:31:27,18,07,1, 11.9,1,1, 23.450, 10609.246, 400.509, 52911.928 25/05/28,14:31:27,19,07,1, 11.9,1,1, 23.450, 10609.247, 400.496, 52911.861 25/05/28,14:31:28,00,07,1, 11.9,1,1, 23.454, 10609.246, 400.496, 52911.861 25/05/28,14:31:28,01,07,1, 11.9,1,1, 23.454, 10609.238, 400.497, 52911.857 25/05/28,14:31:28,02,07,1, 11.9,1,1, 23.454, 10609.231, 400.481, 52911.872 25/05/28,14:31:28,03,07,1, 11.9,1,1, 23.454, 10609.225, 400.486, 52911.867 25/05/28,14:31:28,04,07,1, 11.9,1,1, 23.454, 10609.225, 400.490, 52911.892 25/05/28,14:31:28,05,07,1, 11.9,1,1, 23.454, 10609.238, 400.495, 52911.887 25/05/28,14:31:28,06,07,1, 11.9,1,1, 23.454, 10609.230, 400.500, 52911.866 25/05/28,14:31:28,07,07,1, 11.9,1,1, 23.454, 10609.221, 400.505, 52911.885 25/05/28,14:31:28,08,07,1, 11.9,1,1, 23.454, 10609.230, 400.497, 52911.953 25/05/28,14:31:28,09,07,1, 11.9,1,1, 23.454, 10609.197, 400.485, 52911.894 25/05/28,14:31:28,10,07,1, 11.9,1,1, 23.454, 10609.233, 400.514, 52911.966 25/05/28,14:31:28,11,07,1, 11.9,1,1, 23.454, 10609.196, 400.516, 52911.964 25/05/28,14:31:28,12,07,1, 11.9,1,1, 23.454, 10609.199, 400.496, 52911.934 25/05/28,14:31:28,13,07,1, 11.9,1,1, 23.454, 10609.207, 400.511, 52911.946 25/05/28,14:31:28,14,07,1, 11.9,1,1, 23.454, 10609.176, 400.520, 52911.976 25/05/28,14:31:28,15,07,1, 11.9,1,1, 23.454, 10609.155, 400.524, 52911.952 25/05/28,14:31:28,16,07,1, 11.9,1,1, 23.454, 10609.178, 400.518, 52911.973 25/05/28,14:31:28,17,07,1, 11.9,1,1, 23.454, 10609.182, 400.539, 52911.929 25/05/28,14:31:28,18,07,1, 11.9,1,1, 23.454, 10609.171, 400.516, 52911.905 25/05/28,14:31:28,19,07,1, 11.9,1,1, 23.454, 10609.164, 400.534, 52911.993 25/05/28,14:31:29,00,07,1, 11.9,1,1, 23.451, 10609.163, 400.534, 52911.993 25/05/28,14:31:29,01,07,1, 11.9,1,1, 23.451, 10609.140, 400.497, 52911.874 25/05/28,14:31:29,02,07,1, 11.9,1,1, 23.451, 10609.157, 400.517, 52911.927 25/05/28,14:31:29,03,07,1, 11.9,1,1, 23.451, 10609.155, 400.519, 52911.961 25/05/28,14:31:29,04,07,1, 11.9,1,1, 23.451, 10609.149, 400.516, 52911.867 25/05/28,14:31:29,05,07,1, 11.9,1,1, 23.451, 10609.139, 400.515, 52911.978 25/05/28,14:31:29,06,07,1, 11.9,1,1, 23.451, 10609.145, 400.508, 52911.847 25/05/28,14:31:29,07,07,1, 11.9,1,1, 23.451, 10609.141, 400.538, 52911.873 25/05/28,14:31:29,08,07,1, 11.9,1,1, 23.451, 10609.113, 400.530, 52911.964 25/05/28,14:31:29,09,07,1, 11.9,1,1, 23.451, 10609.101, 400.535, 52911.987 25/05/28,14:31:29,10,07,1, 11.9,1,1, 23.451, 10609.117, 400.527, 52911.922 25/05/28,14:31:29,11,07,1, 11.9,1,1, 23.451, 10609.120, 400.527, 52911.961 25/05/28,14:31:29,12,07,1, 11.9,1,1, 23.451, 10609.131, 400.542, 52911.890 25/05/28,14:31:29,13,07,1, 11.9,1,1, 23.451, 10609.115, 400.528, 52911.928 25/05/28,14:31:29,14,07,1, 11.9,1,1, 23.451, 10609.094, 400.520, 52911.943 25/05/28,14:31:29,15,07,1, 11.9,1,1, 23.451, 10609.097, 400.536, 52912.010 25/05/28,14:31:29,16,07,1, 11.9,1,1, 23.451, 10609.100, 400.532, 52911.942 25/05/28,14:31:29,17,07,1, 11.9,1,1, 23.451, 10609.098, 400.536, 52911.857 25/05/28,14:31:29,18,07,1, 11.9,1,1, 23.451, 10609.102, 400.545, 52911.924 25/05/28,14:31:29,19,07,1, 11.9,1,1, 23.451, 10609.092, 400.535, 52911.885 25/05/28,14:31:30,00,07,1, 11.9,1,1, 23.454, 10609.088, 400.535, 52911.885 25/05/28,14:31:30,01,07,1, 11.9,1,1, 23.454, 10609.057, 400.553, 52911.939 25/05/28,14:31:30,02,07,1, 11.9,1,1, 23.454, 10609.074, 400.545, 52911.945 25/05/28,14:31:30,03,07,1, 11.9,1,1, 23.454, 10609.076, 400.538, 52911.984 25/05/28,14:31:30,04,07,1, 11.9,1,1, 23.454, 10609.086, 400.537, 52911.970 25/05/28,14:31:30,05,07,1, 11.9,1,1, 23.454, 10609.079, 400.562, 52911.854 25/05/28,14:31:30,06,07,1, 11.9,1,1, 23.454, 10609.085, 400.535, 52912.011 25/05/28,14:31:30,07,07,1, 11.9,1,1, 23.454, 10609.052, 400.543, 52911.956 25/05/28,14:31:30,08,07,1, 11.9,1,1, 23.454, 10609.054, 400.538, 52911.911 25/05/28,14:31:30,09,07,1, 11.9,1,1, 23.454, 10609.064, 400.527, 52911.972 25/05/28,14:31:30,10,07,1, 11.9,1,1, 23.454, 10609.041, 400.546, 52911.938 25/05/28,14:31:30,11,07,1, 11.9,1,1, 23.454, 10609.062, 400.537, 52911.944 25/05/28,14:31:30,12,07,1, 11.9,1,1, 23.454, 10609.049, 400.545, 52911.916 25/05/28,14:31:30,13,07,1, 11.9,1,1, 23.454, 10609.052, 400.546, 52911.909 25/05/28,14:31:30,14,07,1, 11.9,1,1, 23.454, 10609.036, 400.554, 52911.976 25/05/28,14:31:30,15,07,1, 11.9,1,1, 23.454, 10609.026, 400.555, 52911.905 25/05/28,14:31:30,16,07,1, 11.9,1,1, 23.454, 10609.027, 400.538, 52911.928 25/05/28,14:31:30,17,07,1, 11.9,1,1, 23.454, 10609.026, 400.538, 52911.907 25/05/28,14:31:30,18,07,1, 11.9,1,1, 23.454, 10609.029, 400.557, 52911.976 25/05/28,14:31:30,19,07,1, 11.9,1,1, 23.454, 10609.026, 400.505, 52911.926 25/05/28,14:31:31,00,07,1, 11.9,1,1, 23.452, 10609.021, 400.505, 52911.926 25/05/28,14:31:31,01,07,1, 11.9,1,1, 23.452, 10609.011, 400.559, 52911.923 25/05/28,14:31:31,02,07,1, 11.9,1,1, 23.452, 10608.994, 400.535, 52911.979 25/05/28,14:31:31,03,07,1, 11.9,1,1, 23.452, 10608.976, 400.540, 52911.931 25/05/28,14:31:31,04,07,1, 11.9,1,1, 23.452, 10609.008, 400.525, 52911.918 25/05/28,14:31:31,05,07,1, 11.9,1,1, 23.452, 10608.999, 400.528, 52911.932 25/05/28,14:31:31,06,07,1, 11.9,1,1, 23.452, 10609.004, 400.546, 52911.931 25/05/28,14:31:31,07,07,1, 11.9,1,1, 23.452, 10609.006, 400.569, 52911.992 25/05/28,14:31:31,08,07,1, 11.9,1,1, 23.452, 10609.023, 400.552, 52912.028 25/05/28,14:31:31,09,07,1, 11.9,1,1, 23.452, 10608.990, 400.550, 52911.930 25/05/28,14:31:31,10,07,1, 11.9,1,1, 23.452, 10608.999, 400.553, 52912.017 25/05/28,14:31:31,11,07,1, 11.9,1,1, 23.452, 10609.010, 400.557, 52912.025 25/05/28,14:31:31,12,07,1, 11.9,1,1, 23.452, 10609.012, 400.542, 52911.983 25/05/28,14:31:31,13,07,1, 11.9,1,1, 23.452, 10608.982, 400.531, 52912.018 25/05/28,14:31:31,14,07,1, 11.9,1,1, 23.452, 10608.968, 400.554, 52911.981 25/05/28,14:31:31,15,07,1, 11.9,1,1, 23.452, 10608.995, 400.546, 52912.004 25/05/28,14:31:31,16,07,1, 11.9,1,1, 23.452, 10609.000, 400.538, 52911.991 25/05/28,14:31:31,17,07,1, 11.9,1,1, 23.452, 10609.000, 400.528, 52911.911 25/05/28,14:31:31,18,07,1, 11.9,1,1, 23.452, 10608.962, 400.544, 52912.000 25/05/28,14:31:31,19,07,1, 11.9,1,1, 23.452, 10609.003, 400.536, 52911.971 25/05/28,14:31:32,00,07,1, 11.9,1,1, 23.456, 10608.996, 400.536, 52911.971 25/05/28,14:31:32,01,07,1, 11.9,1,1, 23.456, 10608.972, 400.520, 52911.936 25/05/28,14:31:32,02,07,1, 11.9,1,1, 23.456, 10608.972, 400.525, 52911.944 25/05/28,14:31:32,03,07,1, 11.9,1,1, 23.456, 10608.979, 400.555, 52912.000 25/05/28,14:31:32,04,07,1, 11.9,1,1, 23.456, 10608.956, 400.534, 52911.931 25/05/28,14:31:32,05,07,1, 11.9,1,1, 23.456, 10608.964, 400.505, 52912.004 25/05/28,14:31:32,06,07,1, 11.9,1,1, 23.456, 10608.976, 400.515, 52911.977 25/05/28,14:31:32,07,07,1, 11.9,1,1, 23.456, 10608.970, 400.526, 52911.978 25/05/28,14:31:32,08,07,1, 11.9,1,1, 23.456, 10608.957, 400.508, 52911.987 25/05/28,14:31:32,09,07,1, 11.9,1,1, 23.456, 10608.966, 400.501, 52911.935 25/05/28,14:31:32,10,07,1, 11.9,1,1, 23.456, 10608.975, 400.507, 52911.948 25/05/28,14:31:32,11,07,1, 11.9,1,1, 23.456, 10608.966, 400.503, 52911.964 25/05/28,14:31:32,12,07,1, 11.9,1,1, 23.456, 10608.974, 400.511, 52911.927 25/05/28,14:31:32,13,07,1, 11.9,1,1, 23.456, 10608.934, 400.493, 52912.010 25/05/28,14:31:32,14,07,1, 11.9,1,1, 23.456, 10608.955, 400.504, 52912.012 25/05/28,14:31:32,15,07,1, 11.9,1,1, 23.456, 10608.933, 400.518, 52912.014 25/05/28,14:31:32,16,07,1, 11.9,1,1, 23.456, 10608.956, 400.505, 52912.011 25/05/28,14:31:32,17,07,1, 11.9,1,1, 23.456, 10608.953, 400.487, 52912.002 25/05/28,14:31:32,18,07,1, 11.9,1,1, 23.456, 10608.928, 400.512, 52911.978 25/05/28,14:31:32,19,07,1, 11.9,1,1, 23.456, 10608.944, 400.505, 52911.965 25/05/28,14:31:33,00,07,1, 12.0,1,1, 23.453, 10608.938, 400.505, 52911.965 25/05/28,14:31:33,01,07,1, 12.0,1,1, 23.453, 10608.934, 400.492, 52911.963 25/05/28,14:31:33,02,07,1, 12.0,1,1, 23.453, 10608.927, 400.497, 52912.030 25/05/28,14:31:33,03,07,1, 12.0,1,1, 23.453, 10608.934, 400.501, 52911.981 25/05/28,14:31:33,04,07,1, 12.0,1,1, 23.453, 10608.918, 400.497, 52911.989 25/05/28,14:31:33,05,07,1, 12.0,1,1, 23.453, 10608.912, 400.489, 52912.027 25/05/28,14:31:33,06,07,1, 12.0,1,1, 23.453, 10608.932, 400.519, 52911.966 25/05/28,14:31:33,07,07,1, 12.0,1,1, 23.453, 10608.913, 400.466, 52911.987 25/05/28,14:31:33,08,07,1, 12.0,1,1, 23.453, 10608.897, 400.462, 52912.001 25/05/28,14:31:33,09,07,1, 12.0,1,1, 23.453, 10608.922, 400.475, 52911.965 25/05/28,14:31:33,10,07,1, 12.0,1,1, 23.453, 10608.929, 400.485, 52912.035 25/05/28,14:31:33,11,07,1, 12.0,1,1, 23.453, 10608.925, 400.503, 52912.008 25/05/28,14:31:33,12,07,1, 12.0,1,1, 23.453, 10608.895, 400.479, 52911.978 25/05/28,14:31:33,13,07,1, 12.0,1,1, 23.453, 10608.904, 400.489, 52911.980 25/05/28,14:31:33,14,07,1, 12.0,1,1, 23.453, 10608.894, 400.469, 52911.957 25/05/28,14:31:33,15,07,1, 12.0,1,1, 23.453, 10608.897, 400.503, 52912.059 25/05/28,14:31:33,16,07,1, 12.0,1,1, 23.453, 10608.902, 400.486, 52912.031 25/05/28,14:31:33,17,07,1, 12.0,1,1, 23.453, 10608.897, 400.507, 52911.946 25/05/28,14:31:33,18,07,1, 12.0,1,1, 23.453, 10608.886, 400.476, 52911.997 25/05/28,14:31:33,19,07,1, 12.0,1,1, 23.453, 10608.916, 400.450, 52912.012 25/05/28,14:31:34,00,07,1, 12.0,1,1, 23.450, 10608.913, 400.450, 52912.012 25/05/28,14:31:34,01,07,1, 12.0,1,1, 23.450, 10608.896, 400.474, 52911.995 25/05/28,14:31:34,02,07,1, 12.0,1,1, 23.450, 10608.900, 400.469, 52912.025 25/05/28,14:31:34,03,07,1, 12.0,1,1, 23.450, 10608.885, 400.455, 52912.026 25/05/28,14:31:34,04,07,1, 12.0,1,1, 23.450, 10608.904, 400.460, 52912.028 25/05/28,14:31:34,05,07,1, 12.0,1,1, 23.450, 10608.883, 400.458, 52912.036 25/05/28,14:31:34,06,07,1, 12.0,1,1, 23.450, 10608.887, 400.457, 52912.041 25/05/28,14:31:34,07,07,1, 12.0,1,1, 23.450, 10608.868, 400.440, 52912.064 25/05/28,14:31:34,08,07,1, 12.0,1,1, 23.450, 10608.888, 400.456, 52912.052 25/05/28,14:31:34,09,07,1, 12.0,1,1, 23.450, 10608.895, 400.469, 52912.019 25/05/28,14:31:34,10,07,1, 12.0,1,1, 23.450, 10608.874, 400.454, 52912.097 25/05/28,14:31:34,11,07,1, 12.0,1,1, 23.450, 10608.886, 400.466, 52911.982 25/05/28,14:31:34,12,07,1, 12.0,1,1, 23.450, 10608.882, 400.466, 52912.038 25/05/28,14:31:34,13,07,1, 12.0,1,1, 23.450, 10608.865, 400.442, 52912.011 25/05/28,14:31:34,14,07,1, 12.0,1,1, 23.450, 10608.877, 400.462, 52912.029 25/05/28,14:31:34,15,07,1, 12.0,1,1, 23.450, 10608.878, 400.430, 52911.953 25/05/28,14:31:34,16,07,1, 12.0,1,1, 23.450, 10608.887, 400.434, 52911.969 25/05/28,14:31:34,17,07,1, 12.0,1,1, 23.450, 10608.863, 400.460, 52911.992 25/05/28,14:31:34,18,07,1, 12.0,1,1, 23.450, 10608.888, 400.453, 52912.029 25/05/28,14:31:34,19,07,1, 12.0,1,1, 23.450, 10608.875, 400.441, 52912.008 25/05/28,14:31:35,00,07,1, 12.0,1,1, 23.450, 10608.871, 400.441, 52912.008 25/05/28,14:31:35,01,07,1, 12.0,1,1, 23.450, 10608.863, 400.456, 52912.056 25/05/28,14:31:35,02,07,1, 12.0,1,1, 23.450, 10608.891, 400.443, 52912.037 25/05/28,14:31:35,03,07,1, 12.0,1,1, 23.450, 10608.859, 400.435, 52912.011 25/05/28,14:31:35,04,07,1, 12.0,1,1, 23.450, 10608.871, 400.428, 52911.997 25/05/28,14:31:35,05,07,1, 12.0,1,1, 23.450, 10608.886, 400.438, 52912.074 25/05/28,14:31:35,06,07,1, 12.0,1,1, 23.450, 10608.891, 400.454, 52912.064 25/05/28,14:31:35,07,07,1, 12.0,1,1, 23.450, 10608.861, 400.423, 52911.950 25/05/28,14:31:35,08,07,1, 12.0,1,1, 23.450, 10608.890, 400.431, 52911.977 25/05/28,14:31:35,09,07,1, 12.0,1,1, 23.450, 10608.864, 400.444, 52912.005 25/05/28,14:31:35,10,07,1, 12.0,1,1, 23.450, 10608.865, 400.429, 52911.985 25/05/28,14:31:35,11,07,1, 12.0,1,1, 23.450, 10608.846, 400.448, 52911.993 25/05/28,14:31:35,12,07,1, 12.0,1,1, 23.450, 10608.850, 400.442, 52912.040 25/05/28,14:31:35,13,07,1, 12.0,1,1, 23.450, 10608.863, 400.444, 52912.012 25/05/28,14:31:35,14,07,1, 12.0,1,1, 23.450, 10608.882, 400.433, 52912.038 25/05/28,14:31:35,15,07,1, 12.0,1,1, 23.450, 10608.835, 400.454, 52912.072 25/05/28,14:31:35,16,07,1, 12.0,1,1, 23.450, 10608.852, 400.449, 52912.064 25/05/28,14:31:35,17,07,1, 12.0,1,1, 23.450, 10608.845, 400.444, 52912.060 25/05/28,14:31:35,18,07,1, 12.0,1,1, 23.450, 10608.844, 400.419, 52911.982 25/05/28,14:31:35,19,07,1, 12.0,1,1, 23.450, 10608.856, 400.435, 52912.044 25/05/28,14:31:36,00,08,1, 12.0,1,1, 23.449, 10608.854, 400.435, 52912.044 25/05/28,14:31:36,01,08,1, 12.0,1,1, 23.449, 10608.835, 400.411, 52912.072 25/05/28,14:31:36,02,08,1, 12.0,1,1, 23.449, 10608.831, 400.436, 52911.977 25/05/28,14:31:36,03,08,1, 12.0,1,1, 23.449, 10608.815, 400.442, 52912.096 25/05/28,14:31:36,04,08,1, 12.0,1,1, 23.449, 10608.818, 400.425, 52912.096 25/05/28,14:31:36,05,08,1, 12.0,1,1, 23.449, 10608.837, 400.424, 52912.078 25/05/28,14:31:36,06,08,1, 12.0,1,1, 23.449, 10608.831, 400.421, 52912.072 25/05/28,14:31:36,07,08,1, 12.0,1,1, 23.449, 10608.831, 400.416, 52912.021 25/05/28,14:31:36,08,08,1, 12.0,1,1, 23.449, 10608.819, 400.437, 52912.078 25/05/28,14:31:36,09,08,1, 12.0,1,1, 23.449, 10608.826, 400.420, 52912.057 25/05/28,14:31:36,10,08,1, 12.0,1,1, 23.449, 10608.832, 400.415, 52912.092 25/05/28,14:31:36,11,08,1, 12.0,1,1, 23.449, 10608.817, 400.426, 52912.033 25/05/28,14:31:36,12,08,1, 12.0,1,1, 23.449, 10608.822, 400.431, 52912.072 25/05/28,14:31:36,13,08,1, 12.0,1,1, 23.449, 10608.860, 400.406, 52912.075 25/05/28,14:31:36,14,08,1, 12.0,1,1, 23.449, 10608.845, 400.413, 52912.040 25/05/28,14:31:36,15,08,1, 12.0,1,1, 23.449, 10608.842, 400.419, 52912.108 25/05/28,14:31:36,16,08,1, 12.0,1,1, 23.449, 10608.824, 400.424, 52912.065 25/05/28,14:31:36,17,08,1, 12.0,1,1, 23.449, 10608.832, 400.417, 52912.028 25/05/28,14:31:36,18,08,1, 12.0,1,1, 23.449, 10608.842, 400.419, 52912.049 25/05/28,14:31:36,19,08,1, 12.0,1,1, 23.449, 10608.837, 400.427, 52912.049 25/05/28,14:31:37,00,07,1, 12.0,1,1, 23.449, 10608.829, 400.427, 52912.049 25/05/28,14:31:37,01,07,1, 12.0,1,1, 23.449, 10608.841, 400.424, 52912.109 25/05/28,14:31:37,02,07,1, 12.0,1,1, 23.449, 10608.801, 400.409, 52912.048 25/05/28,14:31:37,03,07,1, 12.0,1,1, 23.449, 10608.821, 400.404, 52912.035 25/05/28,14:31:37,04,07,1, 12.0,1,1, 23.449, 10608.821, 400.425, 52912.097 25/05/28,14:31:37,05,07,1, 12.0,1,1, 23.449, 10608.804, 400.443, 52912.087 25/05/28,14:31:37,06,07,1, 12.0,1,1, 23.449, 10608.812, 400.445, 52912.048 25/05/28,14:31:37,07,07,1, 12.0,1,1, 23.449, 10608.815, 400.414, 52912.055 25/05/28,14:31:37,08,07,1, 12.0,1,1, 23.449, 10608.797, 400.427, 52912.082 25/05/28,14:31:37,09,07,1, 12.0,1,1, 23.449, 10608.803, 400.412, 52912.028 25/05/28,14:31:37,10,07,1, 12.0,1,1, 23.449, 10608.835, 400.417, 52912.038 25/05/28,14:31:37,11,07,1, 12.0,1,1, 23.449, 10608.811, 400.418, 52912.021 25/05/28,14:31:37,12,07,1, 12.0,1,1, 23.449, 10608.823, 400.421, 52912.066 25/05/28,14:31:37,13,07,1, 12.0,1,1, 23.449, 10608.807, 400.407, 52912.051 25/05/28,14:31:37,14,07,1, 12.0,1,1, 23.449, 10608.805, 400.416, 52912.057 25/05/28,14:31:37,15,07,1, 12.0,1,1, 23.449, 10608.805, 400.418, 52912.033 25/05/28,14:31:37,16,07,1, 12.0,1,1, 23.449, 10608.848, 400.393, 52911.996 25/05/28,14:31:37,17,07,1, 12.0,1,1, 23.449, 10608.824, 400.405, 52912.003 25/05/28,14:31:37,18,07,1, 12.0,1,1, 23.449, 10608.815, 400.423, 52912.092 25/05/28,14:31:37,19,07,1, 12.0,1,1, 23.449, 10608.836, 400.422, 52912.089 25/05/28,14:31:38,00,07,1, 11.9,1,1, 23.449, 10608.829, 400.422, 52912.089 25/05/28,14:31:38,01,07,1, 11.9,1,1, 23.449, 10608.818, 400.421, 52912.095 25/05/28,14:31:38,02,07,1, 11.9,1,1, 23.449, 10608.805, 400.441, 52912.286 25/05/28,14:31:38,03,07,1, 11.9,1,1, 23.449, 10608.840, 400.391, 52912.004 25/05/28,14:31:38,04,07,1, 11.9,1,1, 23.449, 10608.805, 400.397, 52911.980 25/05/28,14:31:38,05,07,1, 11.9,1,1, 23.449, 10608.815, 400.407, 52912.045 25/05/28,14:31:38,06,07,1, 11.9,1,1, 23.449, 10608.806, 400.401, 52911.993 25/05/28,14:31:38,07,07,1, 11.9,1,1, 23.449, 10608.815, 400.424, 52912.099 25/05/28,14:31:38,08,07,1, 11.9,1,1, 23.449, 10608.789, 400.422, 52912.069 25/05/28,14:31:38,09,07,1, 11.9,1,1, 23.449, 10608.814, 400.416, 52912.022 25/05/28,14:31:38,10,07,1, 11.9,1,1, 23.449, 10608.787, 400.427, 52912.042 25/05/28,14:31:38,11,07,1, 11.9,1,1, 23.449, 10608.796, 400.414, 52912.115 25/05/28,14:31:38,12,07,1, 11.9,1,1, 23.449, 10608.809, 400.428, 52912.049 25/05/28,14:31:38,13,07,1, 11.9,1,1, 23.449, 10608.792, 400.389, 52912.039 25/05/28,14:31:38,14,07,1, 11.9,1,1, 23.449, 10608.801, 400.417, 52912.050 25/05/28,14:31:38,15,07,1, 11.9,1,1, 23.449, 10608.799, 400.400, 52912.056 25/05/28,14:31:38,16,07,1, 11.9,1,1, 23.449, 10608.783, 400.404, 52912.051 25/05/28,14:31:38,17,07,1, 11.9,1,1, 23.449, 10608.779, 400.421, 52912.107 25/05/28,14:31:38,18,07,1, 11.9,1,1, 23.449, 10608.770, 400.429, 52912.125 25/05/28,14:31:38,19,07,1, 11.9,1,1, 23.449, 10608.777, 400.437, 52912.084 25/05/28,14:31:39,00,07,1, 11.9,1,1, 23.454, 10608.771, 400.437, 52912.084 25/05/28,14:31:39,01,07,1, 11.9,1,1, 23.454, 10608.779, 400.435, 52912.059 25/05/28,14:31:39,02,07,1, 11.9,1,1, 23.454, 10608.737, 400.417, 52912.075 25/05/28,14:31:39,03,07,1, 11.9,1,1, 23.454, 10608.758, 400.424, 52912.149 25/05/28,14:31:39,04,07,1, 11.9,1,1, 23.454, 10608.755, 400.417, 52912.038 25/05/28,14:31:39,05,07,1, 11.9,1,1, 23.454, 10608.773, 400.418, 52912.089 25/05/28,14:31:39,06,07,1, 11.9,1,1, 23.454, 10608.762, 400.433, 52912.141 25/05/28,14:31:39,07,07,1, 11.9,1,1, 23.454, 10608.745, 400.409, 52912.016 25/05/28,14:31:39,08,07,1, 11.9,1,1, 23.454, 10608.728, 400.451, 52912.145 25/05/28,14:31:39,09,07,1, 11.9,1,1, 23.454, 10608.764, 400.425, 52912.081 25/05/28,14:31:39,10,07,1, 11.9,1,1, 23.454, 10608.764, 400.440, 52912.073 25/05/28,14:31:39,11,07,1, 11.9,1,1, 23.454, 10608.758, 400.430, 52912.062 25/05/28,14:31:39,12,07,1, 11.9,1,1, 23.454, 10608.749, 400.413, 52912.115 25/05/28,14:31:39,13,07,1, 11.9,1,1, 23.454, 10608.748, 400.437, 52912.096 25/05/28,14:31:39,14,07,1, 11.9,1,1, 23.454, 10608.736, 400.419, 52912.080 25/05/28,14:31:39,15,07,1, 11.9,1,1, 23.454, 10608.750, 400.451, 52912.099 25/05/28,14:31:39,16,07,1, 11.9,1,1, 23.454, 10608.741, 400.444, 52912.140 25/05/28,14:31:39,17,07,1, 11.9,1,1, 23.454, 10608.716, 400.437, 52912.127 25/05/28,14:31:39,18,07,1, 11.9,1,1, 23.454, 10608.712, 400.441, 52912.061 25/05/28,14:31:39,19,07,1, 11.9,1,1, 23.454, 10608.719, 400.428, 52912.110 25/05/28,14:31:40,00,07,1, 12.0,1,1, 23.449, 10608.712, 400.428, 52912.110 25/05/28,14:31:40,01,07,1, 12.0,1,1, 23.449, 10608.697, 400.424, 52912.150 25/05/28,14:31:40,02,07,1, 12.0,1,1, 23.449, 10608.716, 400.417, 52912.066 25/05/28,14:31:40,03,07,1, 12.0,1,1, 23.449, 10608.707, 400.427, 52912.118 25/05/28,14:31:40,04,07,1, 12.0,1,1, 23.449, 10608.715, 400.433, 52912.078 25/05/28,14:31:40,05,07,1, 12.0,1,1, 23.449, 10608.698, 400.452, 52912.172 25/05/28,14:31:40,06,07,1, 12.0,1,1, 23.449, 10608.704, 400.444, 52912.135 25/05/28,14:31:40,07,07,1, 12.0,1,1, 23.449, 10608.701, 400.449, 52912.130 25/05/28,14:31:40,08,07,1, 12.0,1,1, 23.449, 10608.681, 400.448, 52912.194 25/05/28,14:31:40,09,07,1, 12.0,1,1, 23.449, 10608.704, 400.415, 52912.100 25/05/28,14:31:40,10,07,1, 12.0,1,1, 23.449, 10608.689, 400.423, 52912.144 25/05/28,14:31:40,11,07,1, 12.0,1,1, 23.449, 10608.671, 400.451, 52912.131 25/05/28,14:31:40,12,07,1, 12.0,1,1, 23.449, 10608.695, 400.435, 52912.156 25/05/28,14:31:40,13,07,1, 12.0,1,1, 23.449, 10608.678, 400.445, 52912.158 25/05/28,14:31:40,14,07,1, 12.0,1,1, 23.449, 10608.680, 400.438, 52912.060 25/05/28,14:31:40,15,07,1, 12.0,1,1, 23.449, 10608.666, 400.433, 52912.117 25/05/28,14:31:40,16,07,1, 12.0,1,1, 23.449, 10608.663, 400.432, 52912.162 25/05/28,14:31:40,17,07,1, 12.0,1,1, 23.449, 10608.657, 400.444, 52912.125 25/05/28,14:31:40,18,07,1, 12.0,1,1, 23.449, 10608.662, 400.434, 52912.148 25/05/28,14:31:40,19,07,1, 12.0,1,1, 23.449, 10608.640, 400.454, 52912.150 25/05/28,14:31:41,00,07,1, 11.9,1,1, 23.455, 10608.637, 400.454, 52912.150 25/05/28,14:31:41,01,07,1, 11.9,1,1, 23.455, 10608.626, 400.449, 52912.151 25/05/28,14:31:41,02,07,1, 11.9,1,1, 23.455, 10608.628, 400.442, 52912.120 25/05/28,14:31:41,03,07,1, 11.9,1,1, 23.455, 10608.645, 400.453, 52912.168 25/05/28,14:31:41,04,07,1, 11.9,1,1, 23.455, 10608.640, 400.469, 52912.180 25/05/28,14:31:41,05,07,1, 11.9,1,1, 23.455, 10608.630, 400.458, 52912.114 25/05/28,14:31:41,06,07,1, 11.9,1,1, 23.455, 10608.624, 400.469, 52912.168 25/05/28,14:31:41,07,07,1, 11.9,1,1, 23.455, 10608.618, 400.450, 52912.174 25/05/28,14:31:41,08,07,1, 11.9,1,1, 23.455, 10608.623, 400.470, 52912.116 25/05/28,14:31:41,09,07,1, 11.9,1,1, 23.455, 10608.617, 400.480, 52912.132 25/05/28,14:31:41,10,07,1, 11.9,1,1, 23.455, 10608.620, 400.432, 52912.114 25/05/28,14:31:41,11,07,1, 11.9,1,1, 23.455, 10608.576, 400.470, 52912.165 25/05/28,14:31:41,12,07,1, 11.9,1,1, 23.455, 10608.607, 400.491, 52912.172 25/05/28,14:31:41,13,07,1, 11.9,1,1, 23.455, 10608.597, 400.492, 52912.152 25/05/28,14:31:41,14,07,1, 11.9,1,1, 23.455, 10608.599, 400.473, 52912.109 25/05/28,14:31:41,15,07,1, 11.9,1,1, 23.455, 10608.573, 400.478, 52912.206 25/05/28,14:31:41,16,07,1, 11.9,1,1, 23.455, 10608.584, 400.482, 52912.132 25/05/28,14:31:41,17,07,1, 11.9,1,1, 23.455, 10608.568, 400.483, 52912.150 25/05/28,14:31:41,18,07,1, 11.9,1,1, 23.455, 10608.546, 400.482, 52912.144 25/05/28,14:31:41,19,07,1, 11.9,1,1, 23.455, 10608.570, 400.495, 52912.144 25/05/28,14:31:42,00,08,1, 11.9,1,1, 23.452, 10608.562, 400.495, 52912.144 25/05/28,14:31:42,01,08,1, 11.9,1,1, 23.452, 10608.565, 400.492, 52912.199 25/05/28,14:31:42,02,08,1, 11.9,1,1, 23.452, 10608.575, 400.490, 52912.150 25/05/28,14:31:42,03,08,1, 11.9,1,1, 23.452, 10608.548, 400.481, 52912.152 25/05/28,14:31:42,04,08,1, 11.9,1,1, 23.452, 10608.545, 400.489, 52912.207 25/05/28,14:31:42,05,08,1, 11.9,1,1, 23.452, 10608.542, 400.507, 52912.189 25/05/28,14:31:42,06,08,1, 11.9,1,1, 23.452, 10608.522, 400.504, 52912.107 25/05/28,14:31:42,07,08,1, 11.9,1,1, 23.452, 10608.542, 400.497, 52912.159 25/05/28,14:31:42,08,08,1, 11.9,1,1, 23.452, 10608.534, 400.492, 52912.204 25/05/28,14:31:42,09,08,1, 11.9,1,1, 23.452, 10608.544, 400.497, 52912.167 25/05/28,14:31:42,10,08,1, 11.9,1,1, 23.452, 10608.503, 400.500, 52912.234 25/05/28,14:31:42,11,08,1, 11.9,1,1, 23.452, 10608.521, 400.502, 52912.195 25/05/28,14:31:42,12,08,1, 11.9,1,1, 23.452, 10608.514, 400.477, 52912.161 25/05/28,14:31:42,13,08,1, 11.9,1,1, 23.452, 10608.525, 400.477, 52912.178 25/05/28,14:31:42,14,08,1, 11.9,1,1, 23.452, 10608.508, 400.488, 52912.176 25/05/28,14:31:42,15,08,1, 11.9,1,1, 23.452, 10608.550, 400.482, 52912.191 25/05/28,14:31:42,16,08,1, 11.9,1,1, 23.452, 10608.522, 400.495, 52912.166 25/05/28,14:31:42,17,08,1, 11.9,1,1, 23.452, 10608.485, 400.499, 52912.159 25/05/28,14:31:42,18,08,1, 11.9,1,1, 23.452, 10608.494, 400.516, 52912.211 25/05/28,14:31:42,19,08,1, 11.9,1,1, 23.452, 10608.508, 400.517, 52912.145 25/05/28,14:31:43,00,07,1, 11.9,1,1, 23.454, 10608.504, 400.517, 52912.145 25/05/28,14:31:43,01,07,1, 11.9,1,1, 23.454, 10608.496, 400.505, 52912.182 25/05/28,14:31:43,02,07,1, 11.9,1,1, 23.454, 10608.498, 400.497, 52912.201 25/05/28,14:31:43,03,07,1, 11.9,1,1, 23.454, 10608.497, 400.523, 52912.215 25/05/28,14:31:43,04,07,1, 11.9,1,1, 23.454, 10608.493, 400.505, 52912.238 25/05/28,14:31:43,05,07,1, 11.9,1,1, 23.454, 10608.486, 400.513, 52912.217 25/05/28,14:31:43,06,07,1, 11.9,1,1, 23.454, 10608.472, 400.505, 52912.205 25/05/28,14:31:43,07,07,1, 11.9,1,1, 23.454, 10608.496, 400.490, 52912.243 25/05/28,14:31:43,08,07,1, 11.9,1,1, 23.454, 10608.459, 400.503, 52912.135 25/05/28,14:31:43,09,07,1, 11.9,1,1, 23.454, 10608.462, 400.504, 52912.174 25/05/28,14:31:43,10,07,1, 11.9,1,1, 23.454, 10608.439, 400.525, 52912.180 25/05/28,14:31:43,11,07,1, 11.9,1,1, 23.454, 10608.456, 400.529, 52912.181 25/05/28,14:31:43,12,07,1, 11.9,1,1, 23.454, 10608.473, 400.508, 52912.152 25/05/28,14:31:43,13,07,1, 11.9,1,1, 23.454, 10608.442, 400.525, 52912.143 25/05/28,14:31:43,14,07,1, 11.9,1,1, 23.454, 10608.452, 400.527, 52912.165 25/05/28,14:31:43,15,07,1, 11.9,1,1, 23.454, 10608.417, 400.510, 52912.203 25/05/28,14:31:43,16,07,1, 11.9,1,1, 23.454, 10608.460, 400.525, 52912.193 25/05/28,14:31:43,17,07,1, 11.9,1,1, 23.454, 10608.436, 400.536, 52912.201 25/05/28,14:31:43,18,07,1, 11.9,1,1, 23.454, 10608.452, 400.505, 52912.160 25/05/28,14:31:43,19,07,1, 11.9,1,1, 23.454, 10608.443, 400.530, 52912.188 25/05/28,14:31:44,00,07,1, 11.9,1,1, 23.449, 10608.437, 400.530, 52912.188 25/05/28,14:31:44,01,07,1, 11.9,1,1, 23.449, 10608.420, 400.520, 52912.214 25/05/28,14:31:44,02,07,1, 11.9,1,1, 23.449, 10608.416, 400.536, 52912.153 25/05/28,14:31:44,03,07,1, 11.9,1,1, 23.449, 10608.452, 400.525, 52912.222 25/05/28,14:31:44,04,07,1, 11.9,1,1, 23.449, 10608.435, 400.513, 52912.172 25/05/28,14:31:44,05,07,1, 11.9,1,1, 23.449, 10608.451, 400.518, 52912.157 25/05/28,14:31:44,06,07,1, 11.9,1,1, 23.449, 10608.413, 400.529, 52912.103 25/05/28,14:31:44,07,07,1, 11.9,1,1, 23.449, 10608.416, 400.524, 52912.322 25/05/28,14:31:44,08,07,1, 11.9,1,1, 23.449, 10608.447, 400.532, 52912.194 25/05/28,14:31:44,09,07,1, 11.9,1,1, 23.449, 10608.414, 400.519, 52912.242 25/05/28,14:31:44,10,07,1, 11.9,1,1, 23.449, 10608.393, 400.511, 52912.235 25/05/28,14:31:44,11,07,1, 11.9,1,1, 23.449, 10608.395, 400.536, 52912.244 25/05/28,14:31:44,12,07,1, 11.9,1,1, 23.449, 10608.397, 400.527, 52912.188 25/05/28,14:31:44,13,07,1, 11.9,1,1, 23.449, 10608.393, 400.524, 52912.241 25/05/28,14:31:44,14,07,1, 11.9,1,1, 23.449, 10608.395, 400.523, 52912.245 25/05/28,14:31:44,15,07,1, 11.9,1,1, 23.449, 10608.398, 400.523, 52912.151 25/05/28,14:31:44,16,07,1, 11.9,1,1, 23.449, 10608.378, 400.524, 52912.219 25/05/28,14:31:44,17,07,1, 11.9,1,1, 23.449, 10608.394, 400.522, 52912.260 25/05/28,14:31:44,18,07,1, 11.9,1,1, 23.449, 10608.385, 400.504, 52912.162 25/05/28,14:31:44,19,07,1, 11.9,1,1, 23.449, 10608.402, 400.511, 52912.193 25/05/28,14:31:45,00,07,1, 11.9,1,1, 23.452, 10608.395, 400.511, 52912.193 25/05/28,14:31:45,01,07,1, 11.9,1,1, 23.452, 10608.390, 400.536, 52912.199 25/05/28,14:31:45,02,07,1, 11.9,1,1, 23.452, 10608.385, 400.551, 52912.232 25/05/28,14:31:45,03,07,1, 11.9,1,1, 23.452, 10608.387, 400.537, 52912.295 25/05/28,14:31:45,04,07,1, 11.9,1,1, 23.452, 10608.368, 400.533, 52912.278 25/05/28,14:31:45,05,07,1, 11.9,1,1, 23.452, 10608.392, 400.525, 52912.280 25/05/28,14:31:45,06,07,1, 11.9,1,1, 23.452, 10608.393, 400.512, 52912.243 25/05/28,14:31:45,07,07,1, 11.9,1,1, 23.452, 10608.393, 400.539, 52912.240 25/05/28,14:31:45,08,07,1, 11.9,1,1, 23.452, 10608.358, 400.535, 52912.225 25/05/28,14:31:45,09,07,1, 11.9,1,1, 23.452, 10608.366, 400.553, 52912.213 25/05/28,14:31:45,10,07,1, 11.9,1,1, 23.452, 10608.381, 400.550, 52912.217 25/05/28,14:31:45,11,07,1, 11.9,1,1, 23.452, 10608.367, 400.561, 52912.266 25/05/28,14:31:45,12,07,1, 11.9,1,1, 23.452, 10608.361, 400.539, 52912.192 25/05/28,14:31:45,13,07,1, 11.9,1,1, 23.452, 10608.369, 400.540, 52912.188 25/05/28,14:31:45,14,07,1, 11.9,1,1, 23.452, 10608.344, 400.549, 52912.232 25/05/28,14:31:45,15,07,1, 11.9,1,1, 23.452, 10608.379, 400.550, 52912.252 25/05/28,14:31:45,16,07,1, 11.9,1,1, 23.452, 10608.346, 400.551, 52912.242 25/05/28,14:31:45,17,07,1, 11.9,1,1, 23.452, 10608.351, 400.539, 52912.278 25/05/28,14:31:45,18,07,1, 11.9,1,1, 23.452, 10608.359, 400.541, 52912.234 25/05/28,14:31:45,19,07,1, 11.9,1,1, 23.452, 10608.352, 400.545, 52912.263 25/05/28,14:31:46,00,07,1, 11.8,1,1, 23.453, 10608.345, 400.545, 52912.263 25/05/28,14:31:46,01,07,1, 11.8,1,1, 23.453, 10608.346, 400.552, 52912.318 25/05/28,14:31:46,02,07,1, 11.8,1,1, 23.453, 10608.356, 400.569, 52912.326 25/05/28,14:31:46,03,07,1, 11.8,1,1, 23.453, 10608.358, 400.570, 52912.225 25/05/28,14:31:46,04,07,1, 11.8,1,1, 23.453, 10608.337, 400.533, 52912.242 25/05/28,14:31:46,05,07,1, 11.8,1,1, 23.453, 10608.359, 400.565, 52912.258 25/05/28,14:31:46,06,07,1, 11.8,1,1, 23.453, 10608.327, 400.524, 52912.195 25/05/28,14:31:46,07,07,1, 11.8,1,1, 23.453, 10608.338, 400.560, 52912.276 25/05/28,14:31:46,08,07,1, 11.8,1,1, 23.453, 10608.334, 400.549, 52912.233 25/05/28,14:31:46,09,07,1, 11.8,1,1, 23.453, 10608.357, 400.566, 52912.240 25/05/28,14:31:46,10,07,1, 11.8,1,1, 23.453, 10608.330, 400.554, 52912.274 25/05/28,14:31:46,11,07,1, 11.8,1,1, 23.453, 10608.322, 400.555, 52912.242 25/05/28,14:31:46,12,07,1, 11.8,1,1, 23.453, 10608.328, 400.568, 52912.245 25/05/28,14:31:46,13,07,1, 11.8,1,1, 23.453, 10608.329, 400.569, 52912.261 25/05/28,14:31:46,14,07,1, 11.8,1,1, 23.453, 10608.311, 400.534, 52912.304 25/05/28,14:31:46,15,07,1, 11.8,1,1, 23.453, 10608.318, 400.559, 52912.262 25/05/28,14:31:46,16,07,1, 11.8,1,1, 23.453, 10608.313, 400.551, 52912.257 25/05/28,14:31:46,17,07,1, 11.8,1,1, 23.453, 10608.341, 400.578, 52912.289 25/05/28,14:31:46,18,07,1, 11.8,1,1, 23.453, 10608.354, 400.575, 52912.267 25/05/28,14:31:46,19,07,1, 11.8,1,1, 23.453, 10608.321, 400.550, 52912.253 25/05/28,14:31:47,00,07,1, 12.0,1,1, 23.455, 10608.320, 400.550, 52912.253 25/05/28,14:31:47,01,07,1, 12.0,1,1, 23.455, 10608.322, 400.583, 52912.399 25/05/28,14:31:47,02,07,1, 12.0,1,1, 23.455, 10608.303, 400.567, 52912.306 25/05/28,14:31:47,03,07,1, 12.0,1,1, 23.455, 10608.334, 400.553, 52912.250 25/05/28,14:31:47,04,07,1, 12.0,1,1, 23.455, 10608.333, 400.566, 52912.242 25/05/28,14:31:47,05,07,1, 12.0,1,1, 23.455, 10608.316, 400.578, 52912.267 25/05/28,14:31:47,06,07,1, 12.0,1,1, 23.455, 10608.320, 400.564, 52912.280 25/05/28,14:31:47,07,07,1, 12.0,1,1, 23.455, 10608.323, 400.561, 52912.302 25/05/28,14:31:47,08,07,1, 12.0,1,1, 23.455, 10608.320, 400.573, 52912.293 25/05/28,14:31:47,09,07,1, 12.0,1,1, 23.455, 10608.320, 400.563, 52912.228 25/05/28,14:31:47,10,07,1, 12.0,1,1, 23.455, 10608.321, 400.563, 52912.226 25/05/28,14:31:47,11,07,1, 12.0,1,1, 23.455, 10608.316, 400.550, 52912.222 25/05/28,14:31:47,12,07,1, 12.0,1,1, 23.455, 10608.314, 400.583, 52912.284 25/05/28,14:31:47,13,07,1, 12.0,1,1, 23.455, 10608.291, 400.570, 52912.297 25/05/28,14:31:47,14,07,1, 12.0,1,1, 23.455, 10608.328, 400.544, 52912.243 25/05/28,14:31:47,15,07,1, 12.0,1,1, 23.455, 10608.297, 400.571, 52912.230 25/05/28,14:31:47,16,07,1, 12.0,1,1, 23.455, 10608.302, 400.547, 52912.225 25/05/28,14:31:47,17,07,1, 12.0,1,1, 23.455, 10608.301, 400.561, 52912.216 25/05/28,14:31:47,18,07,1, 12.0,1,1, 23.455, 10608.309, 400.549, 52912.264 25/05/28,14:31:47,19,07,1, 12.0,1,1, 23.455, 10608.301, 400.529, 52912.256 25/05/28,14:31:48,00,07,1, 11.9,1,1, 23.452, 10608.295, 400.529, 52912.256 25/05/28,14:31:48,01,07,1, 11.9,1,1, 23.452, 10608.283, 400.551, 52912.228 25/05/28,14:31:48,02,07,1, 11.9,1,1, 23.452, 10608.316, 400.546, 52912.209 25/05/28,14:31:48,03,07,1, 11.9,1,1, 23.452, 10608.283, 400.588, 52912.323 25/05/28,14:31:48,04,07,1, 11.9,1,1, 23.452, 10608.291, 400.549, 52912.262 25/05/28,14:31:48,05,07,1, 11.9,1,1, 23.452, 10608.292, 400.582, 52912.289 25/05/28,14:31:48,06,07,1, 11.9,1,1, 23.452, 10608.295, 400.541, 52912.304 25/05/28,14:31:48,07,07,1, 11.9,1,1, 23.452, 10608.301, 400.555, 52912.289 25/05/28,14:31:48,08,07,1, 11.9,1,1, 23.452, 10608.302, 400.575, 52912.272 25/05/28,14:31:48,09,07,1, 11.9,1,1, 23.452, 10608.304, 400.546, 52912.204 25/05/28,14:31:48,10,07,1, 11.9,1,1, 23.452, 10608.278, 400.552, 52912.316 25/05/28,14:31:48,11,07,1, 11.9,1,1, 23.452, 10608.283, 400.572, 52912.272 25/05/28,14:31:48,12,07,1, 11.9,1,1, 23.452, 10608.279, 400.548, 52912.319 25/05/28,14:31:48,13,07,1, 11.9,1,1, 23.452, 10608.271, 400.580, 52912.289 25/05/28,14:31:48,14,07,1, 11.9,1,1, 23.452, 10608.280, 400.550, 52912.288 25/05/28,14:31:48,15,07,1, 11.9,1,1, 23.452, 10608.293, 400.558, 52912.235 25/05/28,14:31:48,16,07,1, 11.9,1,1, 23.452, 10608.292, 400.563, 52912.301 25/05/28,14:31:48,17,07,1, 11.9,1,1, 23.452, 10608.294, 400.553, 52912.337 25/05/28,14:31:48,18,07,1, 11.9,1,1, 23.452, 10608.294, 400.544, 52912.305 25/05/28,14:31:48,19,07,1, 11.9,1,1, 23.452, 10608.282, 400.572, 52912.264 25/05/28,14:31:49,00,07,1, 11.9,1,1, 23.456, 10608.279, 400.572, 52912.264 25/05/28,14:31:49,01,07,1, 11.9,1,1, 23.456, 10608.278, 400.562, 52912.311 25/05/28,14:31:49,02,07,1, 11.9,1,1, 23.456, 10608.258, 400.549, 52912.284 25/05/28,14:31:49,03,07,1, 11.9,1,1, 23.456, 10608.296, 400.548, 52912.234 25/05/28,14:31:49,04,07,1, 11.9,1,1, 23.456, 10608.280, 400.532, 52912.275 25/05/28,14:31:49,05,07,1, 11.9,1,1, 23.456, 10608.269, 400.547, 52912.349 25/05/28,14:31:49,06,07,1, 11.9,1,1, 23.456, 10608.264, 400.551, 52912.321 25/05/28,14:31:49,07,07,1, 11.9,1,1, 23.456, 10608.255, 400.536, 52912.248 25/05/28,14:31:49,08,07,1, 11.9,1,1, 23.456, 10608.255, 400.552, 52912.271 25/05/28,14:31:49,09,07,1, 11.9,1,1, 23.456, 10608.268, 400.547, 52912.270 25/05/28,14:31:49,10,07,1, 11.9,1,1, 23.456, 10608.239, 400.549, 52912.302 25/05/28,14:31:49,11,07,1, 11.9,1,1, 23.456, 10608.257, 400.529, 52912.299 25/05/28,14:31:49,12,07,1, 11.9,1,1, 23.456, 10608.228, 400.535, 52912.321 25/05/28,14:31:49,13,07,1, 11.9,1,1, 23.456, 10608.255, 400.526, 52912.297 25/05/28,14:31:49,14,07,1, 11.9,1,1, 23.456, 10608.244, 400.520, 52912.254 25/05/28,14:31:49,15,07,1, 11.9,1,1, 23.456, 10608.249, 400.541, 52912.273 25/05/28,14:31:49,16,07,1, 11.9,1,1, 23.456, 10608.260, 400.516, 52912.288 25/05/28,14:31:49,17,07,1, 11.9,1,1, 23.456, 10608.242, 400.532, 52912.242 25/05/28,14:31:49,18,07,1, 11.9,1,1, 23.456, 10608.246, 400.525, 52912.325 25/05/28,14:31:49,19,07,1, 11.9,1,1, 23.456, 10608.236, 400.527, 52912.312 25/05/28,14:31:50,00,07,1, 11.8,1,1, 23.450, 10608.228, 400.527, 52912.312 25/05/28,14:31:50,01,07,1, 11.8,1,1, 23.450, 10608.239, 400.524, 52912.315 25/05/28,14:31:50,02,07,1, 11.8,1,1, 23.450, 10608.266, 400.532, 52912.333 25/05/28,14:31:50,03,07,1, 11.8,1,1, 23.450, 10608.239, 400.530, 52912.367 25/05/28,14:31:50,04,07,1, 11.8,1,1, 23.450, 10608.234, 400.558, 52912.316 25/05/28,14:31:50,05,07,1, 11.8,1,1, 23.450, 10608.226, 400.525, 52912.376 25/05/28,14:31:50,06,07,1, 11.8,1,1, 23.450, 10608.239, 400.526, 52912.336 25/05/28,14:31:50,07,07,1, 11.8,1,1, 23.450, 10608.242, 400.531, 52912.223 25/05/28,14:31:50,08,07,1, 11.8,1,1, 23.450, 10608.212, 400.518, 52912.125 25/05/28,14:31:50,09,07,1, 11.8,1,1, 23.450, 10608.223, 400.523, 52912.363 25/05/28,14:31:50,10,07,1, 11.8,1,1, 23.450, 10608.222, 400.521, 52912.367 25/05/28,14:31:50,11,07,1, 11.8,1,1, 23.450, 10608.209, 400.548, 52912.342 25/05/28,14:31:50,12,07,1, 11.8,1,1, 23.450, 10608.236, 400.548, 52912.328 25/05/28,14:31:50,13,07,1, 11.8,1,1, 23.450, 10608.216, 400.518, 52912.304 25/05/28,14:31:50,14,07,1, 11.8,1,1, 23.450, 10608.215, 400.548, 52912.423 25/05/28,14:31:50,15,07,1, 11.8,1,1, 23.450, 10608.220, 400.551, 52912.402 25/05/28,14:31:50,16,07,1, 11.8,1,1, 23.450, 10608.219, 400.506, 52912.342 25/05/28,14:31:50,17,07,1, 11.8,1,1, 23.450, 10608.224, 400.516, 52912.285 25/05/28,14:31:50,18,07,1, 11.8,1,1, 23.450, 10608.203, 400.496, 52912.389 25/05/28,14:31:50,19,07,1, 11.8,1,1, 23.450, 10608.220, 400.506, 52912.300 25/05/28,14:31:51,00,07,1, 12.0,1,1, 23.452, 10608.212, 400.506, 52912.300 25/05/28,14:31:51,01,07,1, 12.0,1,1, 23.452, 10608.188, 400.531, 52912.436 25/05/28,14:31:51,02,07,1, 12.0,1,1, 23.452, 10608.206, 400.534, 52912.364 25/05/28,14:31:51,03,07,1, 12.0,1,1, 23.452, 10608.200, 400.541, 52912.406 25/05/28,14:31:51,04,07,1, 12.0,1,1, 23.452, 10608.212, 400.530, 52912.401 25/05/28,14:31:51,05,07,1, 12.0,1,1, 23.452, 10608.213, 400.552, 52912.366 25/05/28,14:31:51,06,07,1, 12.0,1,1, 23.452, 10608.186, 400.515, 52912.291 25/05/28,14:31:51,07,07,1, 12.0,1,1, 23.452, 10608.203, 400.537, 52912.343 25/05/28,14:31:51,08,07,1, 12.0,1,1, 23.452, 10608.211, 400.536, 52912.296 25/05/28,14:31:51,09,07,1, 12.0,1,1, 23.452, 10608.202, 400.517, 52912.322 25/05/28,14:31:51,10,07,1, 12.0,1,1, 23.452, 10608.182, 400.528, 52912.376 25/05/28,14:31:51,11,07,1, 12.0,1,1, 23.452, 10608.206, 400.504, 52912.363 25/05/28,14:31:51,12,07,1, 12.0,1,1, 23.452, 10608.196, 400.532, 52912.380 25/05/28,14:31:51,13,07,1, 12.0,1,1, 23.452, 10608.218, 400.530, 52912.370 25/05/28,14:31:51,14,07,1, 12.0,1,1, 23.452, 10608.189, 400.508, 52912.389 25/05/28,14:31:51,15,07,1, 12.0,1,1, 23.452, 10608.182, 400.528, 52912.398 25/05/28,14:31:51,16,07,1, 12.0,1,1, 23.452, 10608.189, 400.515, 52912.326 25/05/28,14:31:51,17,07,1, 12.0,1,1, 23.452, 10608.199, 400.540, 52912.363 25/05/28,14:31:51,18,07,1, 12.0,1,1, 23.452, 10608.193, 400.565, 52912.329 25/05/28,14:31:51,19,07,1, 12.0,1,1, 23.452, 10608.197, 400.541, 52912.337 25/05/28,14:31:52,00,07,1, 12.0,1,1, 23.452, 10608.195, 400.541, 52912.337 25/05/28,14:31:52,01,07,1, 12.0,1,1, 23.452, 10608.194, 400.528, 52912.358 25/05/28,14:31:52,02,07,1, 12.0,1,1, 23.452, 10608.184, 400.564, 52912.387 25/05/28,14:31:52,03,07,1, 12.0,1,1, 23.452, 10608.181, 400.534, 52912.290 25/05/28,14:31:52,04,07,1, 12.0,1,1, 23.452, 10608.189, 400.529, 52912.388 25/05/28,14:31:52,05,07,1, 12.0,1,1, 23.452, 10608.186, 400.544, 52912.420 25/05/28,14:31:52,06,07,1, 12.0,1,1, 23.452, 10608.179, 400.536, 52912.418 25/05/28,14:31:52,07,07,1, 12.0,1,1, 23.452, 10608.177, 400.536, 52912.342 25/05/28,14:31:52,08,07,1, 12.0,1,1, 23.452, 10608.191, 400.535, 52912.313 25/05/28,14:31:52,09,07,1, 12.0,1,1, 23.452, 10608.176, 400.546, 52912.428 25/05/28,14:31:52,10,07,1, 12.0,1,1, 23.452, 10608.159, 400.552, 52912.443 25/05/28,14:31:52,11,07,1, 12.0,1,1, 23.452, 10608.166, 400.542, 52912.353 25/05/28,14:31:52,12,07,1, 12.0,1,1, 23.452, 10608.168, 400.527, 52912.441 25/05/28,14:31:52,13,07,1, 12.0,1,1, 23.452, 10608.185, 400.520, 52912.318 25/05/28,14:31:52,14,07,1, 12.0,1,1, 23.452, 10608.152, 400.553, 52912.402 25/05/28,14:31:52,15,07,1, 12.0,1,1, 23.452, 10608.162, 400.536, 52912.335 25/05/28,14:31:52,16,07,1, 12.0,1,1, 23.452, 10608.148, 400.551, 52912.323 25/05/28,14:31:52,17,07,1, 12.0,1,1, 23.452, 10608.163, 400.535, 52912.407 25/05/28,14:31:52,18,07,1, 12.0,1,1, 23.452, 10608.161, 400.537, 52912.341 25/05/28,14:31:52,19,07,1, 12.0,1,1, 23.452, 10608.154, 400.557, 52912.433 25/05/28,14:31:53,00,07,1, 11.9,1,1, 23.452, 10608.153, 400.557, 52912.433 25/05/28,14:31:53,01,07,1, 11.9,1,1, 23.452, 10608.180, 400.544, 52912.312 25/05/28,14:31:53,02,07,1, 11.9,1,1, 23.452, 10608.163, 400.565, 52912.427 25/05/28,14:31:53,03,07,1, 11.9,1,1, 23.452, 10608.171, 400.541, 52912.344 25/05/28,14:31:53,04,07,1, 11.9,1,1, 23.452, 10608.155, 400.542, 52912.390 25/05/28,14:31:53,05,07,1, 11.9,1,1, 23.452, 10608.159, 400.548, 52912.423 25/05/28,14:31:53,06,07,1, 11.9,1,1, 23.452, 10608.163, 400.543, 52912.393 25/05/28,14:31:53,07,07,1, 11.9,1,1, 23.452, 10608.154, 400.561, 52912.411 25/05/28,14:31:53,08,07,1, 11.9,1,1, 23.452, 10608.174, 400.538, 52912.386 25/05/28,14:31:53,09,07,1, 11.9,1,1, 23.452, 10608.185, 400.557, 52912.435 25/05/28,14:31:53,10,07,1, 11.9,1,1, 23.452, 10608.171, 400.545, 52912.390 25/05/28,14:31:53,11,07,1, 11.9,1,1, 23.452, 10608.149, 400.551, 52912.479 25/05/28,14:31:53,12,07,1, 11.9,1,1, 23.452, 10608.175, 400.514, 52912.442 25/05/28,14:31:53,13,07,1, 11.9,1,1, 23.452, 10608.165, 400.511, 52912.366 25/05/28,14:31:53,14,07,1, 11.9,1,1, 23.452, 10608.152, 400.562, 52912.470 25/05/28,14:31:53,15,07,1, 11.9,1,1, 23.452, 10608.171, 400.549, 52912.445 25/05/28,14:31:53,16,07,1, 11.9,1,1, 23.452, 10608.164, 400.562, 52912.374 25/05/28,14:31:53,17,07,1, 11.9,1,1, 23.452, 10608.155, 400.538, 52912.433 25/05/28,14:31:53,18,07,1, 11.9,1,1, 23.452, 10608.152, 400.553, 52912.441 25/05/28,14:31:53,19,07,1, 11.9,1,1, 23.452, 10608.165, 400.566, 52912.485 25/05/28,14:31:54,00,08,1, 12.0,1,1, 23.456, 10608.162, 400.566, 52912.485 25/05/28,14:31:54,01,08,1, 12.0,1,1, 23.456, 10608.149, 400.559, 52912.447 25/05/28,14:31:54,02,08,1, 12.0,1,1, 23.456, 10608.164, 400.580, 52912.476 25/05/28,14:31:54,03,08,1, 12.0,1,1, 23.456, 10608.167, 400.570, 52912.464 25/05/28,14:31:54,04,08,1, 12.0,1,1, 23.456, 10608.143, 400.578, 52912.505 25/05/28,14:31:54,05,08,1, 12.0,1,1, 23.456, 10608.158, 400.578, 52912.459 25/05/28,14:31:54,06,08,1, 12.0,1,1, 23.456, 10608.137, 400.570, 52912.433 25/05/28,14:31:54,07,08,1, 12.0,1,1, 23.456, 10608.142, 400.562, 52912.480 25/05/28,14:31:54,08,08,1, 12.0,1,1, 23.456, 10608.138, 400.566, 52912.440 25/05/28,14:31:54,09,08,1, 12.0,1,1, 23.456, 10608.161, 400.589, 52912.493 25/05/28,14:31:54,10,08,1, 12.0,1,1, 23.456, 10608.158, 400.576, 52912.439 25/05/28,14:31:54,11,08,1, 12.0,1,1, 23.456, 10608.153, 400.591, 52912.508 25/05/28,14:31:54,12,08,1, 12.0,1,1, 23.456, 10608.137, 400.580, 52912.442 25/05/28,14:31:54,13,08,1, 12.0,1,1, 23.456, 10608.143, 400.579, 52912.411 25/05/28,14:31:54,14,08,1, 12.0,1,1, 23.456, 10608.154, 400.592, 52912.460 25/05/28,14:31:54,15,08,1, 12.0,1,1, 23.456, 10608.131, 400.572, 52912.442 25/05/28,14:31:54,16,08,1, 12.0,1,1, 23.456, 10608.145, 400.573, 52912.441 25/05/28,14:31:54,17,08,1, 12.0,1,1, 23.456, 10608.149, 400.567, 52912.488 25/05/28,14:31:54,18,08,1, 12.0,1,1, 23.456, 10608.152, 400.589, 52912.509 25/05/28,14:31:54,19,08,1, 12.0,1,1, 23.456, 10608.141, 400.571, 52912.488 25/05/28,14:31:55,00,07,1, 12.1,1,1, 23.455, 10608.137, 400.571, 52912.488 25/05/28,14:31:55,01,07,1, 12.1,1,1, 23.455, 10608.126, 400.588, 52912.453 25/05/28,14:31:55,02,07,1, 12.1,1,1, 23.455, 10608.146, 400.603, 52912.432 25/05/28,14:31:55,03,07,1, 12.1,1,1, 23.455, 10608.173, 400.597, 52912.482 25/05/28,14:31:55,04,07,1, 12.1,1,1, 23.455, 10608.146, 400.586, 52912.473 25/05/28,14:31:55,05,07,1, 12.1,1,1, 23.455, 10608.138, 400.589, 52912.516 25/05/28,14:31:55,06,07,1, 12.1,1,1, 23.455, 10608.117, 400.599, 52912.542 25/05/28,14:31:55,07,07,1, 12.1,1,1, 23.455, 10608.123, 400.613, 52912.484 25/05/28,14:31:55,08,07,1, 12.1,1,1, 23.455, 10608.120, 400.598, 52912.472 25/05/28,14:31:55,09,07,1, 12.1,1,1, 23.455, 10608.127, 400.599, 52912.540 25/05/28,14:31:55,10,07,1, 12.1,1,1, 23.455, 10608.130, 400.585, 52912.438 25/05/28,14:31:55,11,07,1, 12.1,1,1, 23.455, 10608.128, 400.595, 52912.485 25/05/28,14:31:55,12,07,1, 12.1,1,1, 23.455, 10608.118, 400.614, 52912.500 25/05/28,14:31:55,13,07,1, 12.1,1,1, 23.455, 10608.132, 400.611, 52912.497 25/05/28,14:31:55,14,07,1, 12.1,1,1, 23.455, 10608.097, 400.611, 52912.485 25/05/28,14:31:55,15,07,1, 12.1,1,1, 23.455, 10608.134, 400.623, 52912.468 25/05/28,14:31:55,16,07,1, 12.1,1,1, 23.455, 10608.121, 400.616, 52912.506 25/05/28,14:31:55,17,07,1, 12.1,1,1, 23.455, 10608.115, 400.615, 52912.530 25/05/28,14:31:55,18,07,1, 12.1,1,1, 23.455, 10608.120, 400.605, 52912.486 25/05/28,14:31:55,19,07,1, 12.1,1,1, 23.455, 10608.100, 400.622, 52912.446 25/05/28,14:31:56,00,07,1, 12.0,1,1, 23.452, 10608.095, 400.622, 52912.446 25/05/28,14:31:56,01,07,1, 12.0,1,1, 23.452, 10608.096, 400.597, 52912.460 25/05/28,14:31:56,02,07,1, 12.0,1,1, 23.452, 10608.097, 400.616, 52912.527 25/05/28,14:31:56,03,07,1, 12.0,1,1, 23.452, 10608.091, 400.615, 52912.501 25/05/28,14:31:56,04,07,1, 12.0,1,1, 23.452, 10608.119, 400.615, 52912.557 25/05/28,14:31:56,05,07,1, 12.0,1,1, 23.452, 10608.118, 400.612, 52912.532 25/05/28,14:31:56,06,07,1, 12.0,1,1, 23.452, 10608.106, 400.584, 52912.562 25/05/28,14:31:56,07,07,1, 12.0,1,1, 23.452, 10608.119, 400.617, 52912.556 25/05/28,14:31:56,08,07,1, 12.0,1,1, 23.452, 10608.073, 400.611, 52912.525 25/05/28,14:31:56,09,07,1, 12.0,1,1, 23.452, 10608.089, 400.623, 52912.606 25/05/28,14:31:56,10,07,1, 12.0,1,1, 23.452, 10608.084, 400.637, 52912.543 25/05/28,14:31:56,11,07,1, 12.0,1,1, 23.452, 10608.099, 400.624, 52912.580 25/05/28,14:31:56,12,07,1, 12.0,1,1, 23.452, 10608.093, 400.638, 52912.564 25/05/28,14:31:56,13,07,1, 12.0,1,1, 23.452, 10608.068, 400.609, 52912.584 25/05/28,14:31:56,14,07,1, 12.0,1,1, 23.452, 10608.078, 400.634, 52912.545 25/05/28,14:31:56,15,07,1, 12.0,1,1, 23.452, 10608.093, 400.620, 52912.464 25/05/28,14:31:56,16,07,1, 12.0,1,1, 23.452, 10608.097, 400.632, 52912.523 25/05/28,14:31:56,17,07,1, 12.0,1,1, 23.452, 10608.084, 400.619, 52912.505 25/05/28,14:31:56,18,07,1, 12.0,1,1, 23.452, 10608.093, 400.660, 52912.517 25/05/28,14:31:56,19,07,1, 12.0,1,1, 23.452, 10608.062, 400.643, 52912.533 25/05/28,14:31:57,00,07,1, 11.9,1,1, 23.455, 10608.062, 400.643, 52912.533 25/05/28,14:31:57,01,07,1, 11.9,1,1, 23.455, 10608.095, 400.645, 52912.456 25/05/28,14:31:57,02,07,1, 11.9,1,1, 23.455, 10608.080, 400.665, 52912.640 25/05/28,14:31:57,03,07,1, 11.9,1,1, 23.455, 10608.065, 400.681, 52912.732 25/05/28,14:31:57,04,07,1, 11.9,1,1, 23.455, 10608.090, 400.664, 52912.632 25/05/28,14:31:57,05,07,1, 11.9,1,1, 23.455, 10608.058, 400.667, 52912.687 25/05/28,14:31:57,06,07,1, 11.9,1,1, 23.455, 10608.073, 400.671, 52912.730 25/05/28,14:31:57,07,07,1, 11.9,1,1, 23.455, 10608.066, 400.656, 52912.688 25/05/28,14:31:57,08,07,1, 11.9,1,1, 23.455, 10608.084, 400.670, 52912.689 25/05/28,14:31:57,09,07,1, 11.9,1,1, 23.455, 10608.086, 400.677, 52912.673 25/05/28,14:31:57,10,07,1, 11.9,1,1, 23.455, 10608.070, 400.667, 52912.670 25/05/28,14:31:57,11,07,1, 11.9,1,1, 23.455, 10608.036, 400.679, 52912.654 25/05/28,14:31:57,12,07,1, 11.9,1,1, 23.455, 10608.067, 400.654, 52912.661 25/05/28,14:31:57,13,07,1, 11.9,1,1, 23.455, 10608.027, 400.666, 52912.652 25/05/28,14:31:57,14,07,1, 11.9,1,1, 23.455, 10608.040, 400.646, 52912.607 25/05/28,14:31:57,15,07,1, 11.9,1,1, 23.455, 10608.060, 400.688, 52912.736 25/05/28,14:31:57,16,07,1, 11.9,1,1, 23.455, 10608.060, 400.680, 52912.638 25/05/28,14:31:57,17,07,1, 11.9,1,1, 23.455, 10608.039, 400.667, 52912.676 25/05/28,14:31:57,18,07,1, 11.9,1,1, 23.455, 10608.070, 400.687, 52912.704 25/05/28,14:31:57,19,07,1, 11.9,1,1, 23.455, 10608.057, 400.683, 52912.624 25/05/28,14:31:58,00,07,1, 11.9,1,1, 23.459, 10608.053, 400.683, 52912.624 25/05/28,14:31:58,01,07,1, 11.9,1,1, 23.459, 10608.044, 400.680, 52912.670 25/05/28,14:31:58,02,07,1, 11.9,1,1, 23.459, 10608.037, 400.679, 52912.624 25/05/28,14:31:58,03,07,1, 11.9,1,1, 23.459, 10608.035, 400.682, 52912.708 25/05/28,14:31:58,04,07,1, 11.9,1,1, 23.459, 10608.018, 400.677, 52912.720 25/05/28,14:31:58,05,07,1, 11.9,1,1, 23.459, 10608.039, 400.686, 52912.644 25/05/28,14:31:58,06,07,1, 11.9,1,1, 23.459, 10608.034, 400.691, 52912.723 25/05/28,14:31:58,07,07,1, 11.9,1,1, 23.459, 10608.017, 400.697, 52912.729 25/05/28,14:31:58,08,07,1, 11.9,1,1, 23.459, 10608.025, 400.702, 52912.728 25/05/28,14:31:58,09,07,1, 11.9,1,1, 23.459, 10608.005, 400.682, 52912.679 25/05/28,14:31:58,10,07,1, 11.9,1,1, 23.459, 10608.031, 400.682, 52912.701 25/05/28,14:31:58,11,07,1, 11.9,1,1, 23.459, 10608.018, 400.680, 52912.685 25/05/28,14:31:58,12,07,1, 11.9,1,1, 23.459, 10608.017, 400.715, 52912.709 25/05/28,14:31:58,13,07,1, 11.9,1,1, 23.459, 10608.000, 400.693, 52912.693 25/05/28,14:31:58,14,07,1, 11.9,1,1, 23.459, 10608.017, 400.694, 52912.720 25/05/28,14:31:58,15,07,1, 11.9,1,1, 23.459, 10607.987, 400.696, 52912.741 25/05/28,14:31:58,16,07,1, 11.9,1,1, 23.459, 10607.990, 400.688, 52912.661 25/05/28,14:31:58,17,07,1, 11.9,1,1, 23.459, 10607.997, 400.697, 52912.645 25/05/28,14:31:58,18,07,1, 11.9,1,1, 23.459, 10608.006, 400.715, 52912.720 25/05/28,14:31:58,19,07,1, 11.9,1,1, 23.459, 10607.997, 400.691, 52912.761 25/05/28,14:31:59,00,07,1, 12.0,1,1, 23.455, 10607.995, 400.691, 52912.761 25/05/28,14:31:59,01,07,1, 12.0,1,1, 23.455, 10608.000, 400.713, 52912.752 25/05/28,14:31:59,02,07,1, 12.0,1,1, 23.455, 10607.980, 400.726, 52912.737 25/05/28,14:31:59,03,07,1, 12.0,1,1, 23.455, 10607.953, 400.702, 52912.745 25/05/28,14:31:59,04,07,1, 12.0,1,1, 23.455, 10607.965, 400.719, 52912.743 25/05/28,14:31:59,05,07,1, 12.0,1,1, 23.455, 10607.964, 400.717, 52912.737 25/05/28,14:31:59,06,07,1, 12.0,1,1, 23.455, 10607.965, 400.728, 52912.771 25/05/28,14:31:59,07,07,1, 12.0,1,1, 23.455, 10607.944, 400.721, 52912.722 25/05/28,14:31:59,08,07,1, 12.0,1,1, 23.455, 10607.929, 400.731, 52912.685 25/05/28,14:31:59,09,07,1, 12.0,1,1, 23.455, 10607.949, 400.720, 52912.744 25/05/28,14:31:59,10,07,1, 12.0,1,1, 23.455, 10607.955, 400.727, 52912.741 25/05/28,14:31:59,11,07,1, 12.0,1,1, 23.455, 10607.930, 400.719, 52912.736 25/05/28,14:31:59,12,07,1, 12.0,1,1, 23.455, 10607.934, 400.754, 52912.794 25/05/28,14:31:59,13,07,1, 12.0,1,1, 23.455, 10607.953, 400.735, 52912.724 25/05/28,14:31:59,14,07,1, 12.0,1,1, 23.455, 10607.916, 400.750, 52912.750 25/05/28,14:31:59,15,07,1, 12.0,1,1, 23.455, 10607.917, 400.753, 52912.814 25/05/28,14:31:59,16,07,1, 12.0,1,1, 23.455, 10607.931, 400.733, 52912.788 25/05/28,14:31:59,17,07,1, 12.0,1,1, 23.455, 10607.932, 400.743, 52912.781 25/05/28,14:31:59,18,07,1, 12.0,1,1, 23.455, 10607.896, 400.754, 52912.749 25/05/28,14:31:59,19,07,1, 12.0,1,1, 23.455, 10607.903, 400.728, 52912.736 25/05/28,14:32:00,00,07,1, 11.9,1,1, 23.458, 10607.895, 400.728, 52912.736 25/05/28,14:32:00,01,07,1, 11.9,1,1, 23.458, 10607.911, 400.754, 52912.706 25/05/28,14:32:00,02,07,1, 11.9,1,1, 23.458, 10607.902, 400.732, 52912.630 25/05/28,14:32:00,03,07,1, 11.9,1,1, 23.458, 10607.909, 400.736, 52912.665 25/05/28,14:32:00,04,07,1, 11.9,1,1, 23.458, 10607.900, 400.728, 52912.635 25/05/28,14:32:00,05,07,1, 11.9,1,1, 23.458, 10607.879, 400.736, 52912.673 25/05/28,14:32:00,06,07,1, 11.9,1,1, 23.458, 10607.880, 400.713, 52912.665 25/05/28,14:32:00,07,07,1, 11.9,1,1, 23.458, 10607.877, 400.735, 52912.709 25/05/28,14:32:00,08,07,1, 11.9,1,1, 23.458, 10607.879, 400.761, 52912.681 25/05/28,14:32:00,09,07,1, 11.9,1,1, 23.458, 10607.861, 400.736, 52912.661 25/05/28,14:32:00,10,07,1, 11.9,1,1, 23.458, 10607.883, 400.767, 52912.720 25/05/28,14:32:00,11,07,1, 11.9,1,1, 23.458, 10607.859, 400.772, 52912.690 25/05/28,14:32:00,12,07,1, 11.9,1,1, 23.458, 10607.856, 400.736, 52912.624 25/05/28,14:32:00,13,07,1, 11.9,1,1, 23.458, 10607.870, 400.743, 52912.595 25/05/28,14:32:00,14,07,1, 11.9,1,1, 23.458, 10607.862, 400.764, 52912.674 25/05/28,14:32:00,15,07,1, 11.9,1,1, 23.458, 10607.835, 400.765, 52912.632 25/05/28,14:32:00,16,07,1, 11.9,1,1, 23.458, 10607.815, 400.769, 52912.650 25/05/28,14:32:00,17,07,1, 11.9,1,1, 23.458, 10607.826, 400.742, 52912.573 25/05/28,14:32:00,18,07,1, 11.9,1,1, 23.458, 10607.834, 400.784, 52912.669 25/05/28,14:32:00,19,07,1, 11.9,1,1, 23.458, 10607.836, 400.764, 52912.638 25/05/28,14:32:01,00,07,1, 11.9,1,1, 23.454, 10607.836, 400.764, 52912.638 25/05/28,14:32:01,01,07,1, 11.9,1,1, 23.454, 10607.813, 400.768, 52912.702 25/05/28,14:32:01,02,07,1, 11.9,1,1, 23.454, 10607.833, 400.751, 52912.700 25/05/28,14:32:01,03,07,1, 11.9,1,1, 23.454, 10607.826, 400.754, 52912.670 25/05/28,14:32:01,04,07,1, 11.9,1,1, 23.454, 10607.819, 400.787, 52912.672 25/05/28,14:32:01,05,07,1, 11.9,1,1, 23.454, 10607.824, 400.805, 52912.611 25/05/28,14:32:01,06,07,1, 11.9,1,1, 23.454, 10607.802, 400.774, 52912.710 25/05/28,14:32:01,07,07,1, 11.9,1,1, 23.454, 10607.807, 400.822, 52912.668 25/05/28,14:32:01,08,07,1, 11.9,1,1, 23.454, 10607.800, 400.781, 52912.634 25/05/28,14:32:01,09,07,1, 11.9,1,1, 23.454, 10607.786, 400.791, 52912.669 25/05/28,14:32:01,10,07,1, 11.9,1,1, 23.454, 10607.777, 400.801, 52912.628 25/05/28,14:32:01,11,07,1, 11.9,1,1, 23.454, 10607.778, 400.809, 52912.699 25/05/28,14:32:01,12,07,1, 11.9,1,1, 23.454, 10607.748, 400.802, 52912.663 25/05/28,14:32:01,13,07,1, 11.9,1,1, 23.454, 10607.739, 400.801, 52912.682 25/05/28,14:32:01,14,07,1, 11.9,1,1, 23.454, 10607.768, 400.804, 52912.717 25/05/28,14:32:01,15,07,1, 11.9,1,1, 23.454, 10607.786, 400.790, 52912.652 25/05/28,14:32:01,16,07,1, 11.9,1,1, 23.454, 10607.767, 400.830, 52912.652 25/05/28,14:32:01,17,07,1, 11.9,1,1, 23.454, 10607.756, 400.817, 52912.676 25/05/28,14:32:01,18,07,1, 11.9,1,1, 23.454, 10607.752, 400.812, 52912.683 25/05/28,14:32:01,19,07,1, 11.9,1,1, 23.454, 10607.745, 400.835, 52912.722 25/05/28,14:32:02,00,08,1, 11.9,1,1, 23.451, 10607.744, 400.835, 52912.722 25/05/28,14:32:02,01,08,1, 11.9,1,1, 23.451, 10607.744, 400.820, 52912.650 25/05/28,14:32:02,02,08,1, 11.9,1,1, 23.451, 10607.714, 400.819, 52912.712 25/05/28,14:32:02,03,08,1, 11.9,1,1, 23.451, 10607.719, 400.838, 52912.712 25/05/28,14:32:02,04,08,1, 11.9,1,1, 23.451, 10607.746, 400.834, 52912.763 25/05/28,14:32:02,05,08,1, 11.9,1,1, 23.451, 10607.756, 400.848, 52912.705 25/05/28,14:32:02,06,08,1, 11.9,1,1, 23.451, 10607.731, 400.837, 52912.727 25/05/28,14:32:02,07,08,1, 11.9,1,1, 23.451, 10607.736, 400.835, 52912.735 25/05/28,14:32:02,08,08,1, 11.9,1,1, 23.451, 10607.723, 400.846, 52912.734 25/05/28,14:32:02,09,08,1, 11.9,1,1, 23.451, 10607.696, 400.828, 52912.720 25/05/28,14:32:02,10,08,1, 11.9,1,1, 23.451, 10607.712, 400.855, 52912.740 25/05/28,14:32:02,11,08,1, 11.9,1,1, 23.451, 10607.688, 400.833, 52912.716 25/05/28,14:32:02,12,08,1, 11.9,1,1, 23.451, 10607.717, 400.861, 52912.707 25/05/28,14:32:02,13,08,1, 11.9,1,1, 23.451, 10607.730, 400.848, 52912.756 25/05/28,14:32:02,14,08,1, 11.9,1,1, 23.451, 10607.716, 400.851, 52912.702 25/05/28,14:32:02,15,08,1, 11.9,1,1, 23.451, 10607.708, 400.854, 52912.743 25/05/28,14:32:02,16,08,1, 11.9,1,1, 23.451, 10607.705, 400.866, 52912.737 25/05/28,14:32:02,17,08,1, 11.9,1,1, 23.451, 10607.697, 400.862, 52912.709 25/05/28,14:32:02,18,08,1, 11.9,1,1, 23.451, 10607.711, 400.862, 52912.722 25/05/28,14:32:02,19,08,1, 11.9,1,1, 23.451, 10607.692, 400.866, 52912.822 25/05/28,14:32:03,00,07,1, 12.0,1,1, 23.455, 10607.686, 400.866, 52912.822 25/05/28,14:32:03,01,07,1, 12.0,1,1, 23.455, 10607.697, 400.882, 52912.728 25/05/28,14:32:03,02,07,1, 12.0,1,1, 23.455, 10607.683, 400.896, 52912.737 25/05/28,14:32:03,03,07,1, 12.0,1,1, 23.455, 10607.653, 400.875, 52912.759 25/05/28,14:32:03,04,07,1, 12.0,1,1, 23.455, 10607.689, 400.866, 52912.696 25/05/28,14:32:03,05,07,1, 12.0,1,1, 23.455, 10607.649, 400.886, 52912.774 25/05/28,14:32:03,06,07,1, 12.0,1,1, 23.455, 10607.670, 400.865, 52912.747 25/05/28,14:32:03,07,07,1, 12.0,1,1, 23.455, 10607.649, 400.874, 52912.783 25/05/28,14:32:03,08,07,1, 12.0,1,1, 23.455, 10607.651, 400.888, 52912.741 25/05/28,14:32:03,09,07,1, 12.0,1,1, 23.455, 10607.661, 400.899, 52912.790 25/05/28,14:32:03,10,07,1, 12.0,1,1, 23.455, 10607.644, 400.891, 52912.741 25/05/28,14:32:03,11,07,1, 12.0,1,1, 23.455, 10607.652, 400.878, 52912.781 25/05/28,14:32:03,12,07,1, 12.0,1,1, 23.455, 10607.656, 400.891, 52912.788 25/05/28,14:32:03,13,07,1, 12.0,1,1, 23.455, 10607.642, 400.908, 52912.780 25/05/28,14:32:03,14,07,1, 12.0,1,1, 23.455, 10607.634, 400.894, 52912.778 25/05/28,14:32:03,15,07,1, 12.0,1,1, 23.455, 10607.646, 400.893, 52912.746 25/05/28,14:32:03,16,07,1, 12.0,1,1, 23.455, 10607.645, 400.912, 52912.747 25/05/28,14:32:03,17,07,1, 12.0,1,1, 23.455, 10607.616, 400.892, 52912.766 25/05/28,14:32:03,18,07,1, 12.0,1,1, 23.455, 10607.649, 400.919, 52912.803 25/05/28,14:32:03,19,07,1, 12.0,1,1, 23.455, 10607.637, 400.929, 52912.808 25/05/28,14:32:04,00,07,1, 11.9,1,1, 23.456, 10607.636, 400.929, 52912.808 25/05/28,14:32:04,01,07,1, 11.9,1,1, 23.456, 10607.579, 400.923, 52912.799 25/05/28,14:32:04,02,07,1, 11.9,1,1, 23.456, 10607.591, 400.905, 52912.782 25/05/28,14:32:04,03,07,1, 11.9,1,1, 23.456, 10607.601, 400.930, 52912.758 25/05/28,14:32:04,04,07,1, 11.9,1,1, 23.456, 10607.634, 400.940, 52912.745 25/05/28,14:32:04,05,07,1, 11.9,1,1, 23.456, 10607.603, 400.917, 52912.825 25/05/28,14:32:04,06,07,1, 11.9,1,1, 23.456, 10607.584, 400.954, 52912.775 25/05/28,14:32:04,07,07,1, 11.9,1,1, 23.456, 10607.597, 400.938, 52912.808 25/05/28,14:32:04,08,07,1, 11.9,1,1, 23.456, 10607.592, 400.947, 52912.783 25/05/28,14:32:04,09,07,1, 11.9,1,1, 23.456, 10607.602, 400.934, 52912.775 25/05/28,14:32:04,10,07,1, 11.9,1,1, 23.456, 10607.599, 400.948, 52912.811 25/05/28,14:32:04,11,07,1, 11.9,1,1, 23.456, 10607.590, 400.935, 52912.822 25/05/28,14:32:04,12,07,1, 11.9,1,1, 23.456, 10607.583, 400.947, 52912.778 25/05/28,14:32:04,13,07,1, 11.9,1,1, 23.456, 10607.592, 400.970, 52912.777 25/05/28,14:32:04,14,07,1, 11.9,1,1, 23.456, 10607.588, 400.941, 52912.809 25/05/28,14:32:04,15,07,1, 11.9,1,1, 23.456, 10607.585, 400.961, 52912.802 25/05/28,14:32:04,16,07,1, 11.9,1,1, 23.456, 10607.567, 400.963, 52912.723 25/05/28,14:32:04,17,07,1, 11.9,1,1, 23.456, 10607.576, 400.966, 52912.835 25/05/28,14:32:04,18,07,1, 11.9,1,1, 23.456, 10607.591, 400.964, 52912.742 25/05/28,14:32:04,19,07,1, 11.9,1,1, 23.456, 10607.556, 400.944, 52912.723 25/05/28,14:32:05,00,07,1, 12.0,1,1, 23.454, 10607.553, 400.944, 52912.723 25/05/28,14:32:05,01,07,1, 12.0,1,1, 23.454, 10607.580, 400.986, 52912.857 25/05/28,14:32:05,02,07,1, 12.0,1,1, 23.454, 10607.578, 400.965, 52912.788 25/05/28,14:32:05,03,07,1, 12.0,1,1, 23.454, 10607.547, 400.991, 52912.811 25/05/28,14:32:05,04,07,1, 12.0,1,1, 23.454, 10607.550, 400.980, 52912.760 25/05/28,14:32:05,05,07,1, 12.0,1,1, 23.454, 10607.546, 400.987, 52912.778 25/05/28,14:32:05,06,07,1, 12.0,1,1, 23.454, 10607.560, 400.982, 52912.778 25/05/28,14:32:05,07,07,1, 12.0,1,1, 23.454, 10607.585, 401.001, 52912.773 25/05/28,14:32:05,08,07,1, 12.0,1,1, 23.454, 10607.543, 400.987, 52912.809 25/05/28,14:32:05,09,07,1, 12.0,1,1, 23.454, 10607.568, 401.008, 52912.845 25/05/28,14:32:05,10,07,1, 12.0,1,1, 23.454, 10607.566, 400.976, 52912.768 25/05/28,14:32:05,11,07,1, 12.0,1,1, 23.454, 10607.540, 401.006, 52912.863 25/05/28,14:32:05,12,07,1, 12.0,1,1, 23.454, 10607.549, 400.999, 52912.814 25/05/28,14:32:05,13,07,1, 12.0,1,1, 23.454, 10607.573, 401.003, 52912.816 25/05/28,14:32:05,14,07,1, 12.0,1,1, 23.454, 10607.566, 401.007, 52912.748 25/05/28,14:32:05,15,07,1, 12.0,1,1, 23.454, 10607.577, 401.029, 52912.752 25/05/28,14:32:05,16,07,1, 12.0,1,1, 23.454, 10607.560, 401.028, 52912.836 25/05/28,14:32:05,17,07,1, 12.0,1,1, 23.454, 10607.553, 401.012, 52912.833 25/05/28,14:32:05,18,07,1, 12.0,1,1, 23.454, 10607.557, 401.032, 52912.839 25/05/28,14:32:05,19,07,1, 12.0,1,1, 23.454, 10607.582, 401.010, 52912.820 25/05/28,14:32:06,00,07,1, 11.9,1,1, 23.456, 10607.578, 401.010, 52912.820 25/05/28,14:32:06,01,07,1, 11.9,1,1, 23.456, 10607.541, 401.029, 52912.775 25/05/28,14:32:06,02,07,1, 11.9,1,1, 23.456, 10607.555, 401.033, 52912.853 25/05/28,14:32:06,03,07,1, 11.9,1,1, 23.456, 10607.551, 401.037, 52912.818 25/05/28,14:32:06,04,07,1, 11.9,1,1, 23.456, 10607.549, 401.040, 52912.778 25/05/28,14:32:06,05,07,1, 11.9,1,1, 23.456, 10607.577, 401.052, 52912.875 25/05/28,14:32:06,06,07,1, 11.9,1,1, 23.456, 10607.560, 401.045, 52912.854 25/05/28,14:32:06,07,07,1, 11.9,1,1, 23.456, 10607.564, 401.036, 52912.804 25/05/28,14:32:06,08,07,1, 11.9,1,1, 23.456, 10607.552, 401.050, 52912.848 25/05/28,14:32:06,09,07,1, 11.9,1,1, 23.456, 10607.528, 401.080, 52912.812 25/05/28,14:32:06,10,07,1, 11.9,1,1, 23.456, 10607.564, 401.042, 52912.840 25/05/28,14:32:06,11,07,1, 11.9,1,1, 23.456, 10607.574, 401.065, 52912.824 25/05/28,14:32:06,12,07,1, 11.9,1,1, 23.456, 10607.560, 401.079, 52912.819 25/05/28,14:32:06,13,07,1, 11.9,1,1, 23.456, 10607.595, 401.073, 52912.879 25/05/28,14:32:06,14,07,1, 11.9,1,1, 23.456, 10607.586, 401.051, 52912.907 25/05/28,14:32:06,15,07,1, 11.9,1,1, 23.456, 10607.580, 401.079, 52912.853 25/05/28,14:32:06,16,07,1, 11.9,1,1, 23.456, 10607.592, 401.090, 52912.943 25/05/28,14:32:06,17,07,1, 11.9,1,1, 23.456, 10607.561, 401.078, 52912.930 25/05/28,14:32:06,18,07,1, 11.9,1,1, 23.456, 10607.553, 401.094, 52912.871 25/05/28,14:32:06,19,07,1, 11.9,1,1, 23.456, 10607.551, 401.073, 52912.930 25/05/28,14:32:07,00,07,1, 12.0,1,1, 23.452, 10607.544, 401.073, 52912.930 25/05/28,14:32:07,01,07,1, 12.0,1,1, 23.452, 10607.555, 401.101, 52912.888 25/05/28,14:32:07,02,07,1, 12.0,1,1, 23.452, 10607.536, 401.089, 52912.916 25/05/28,14:32:07,03,07,1, 12.0,1,1, 23.452, 10607.545, 401.074, 52912.831 25/05/28,14:32:07,04,07,1, 12.0,1,1, 23.452, 10607.541, 401.096, 52912.934 25/05/28,14:32:07,05,07,1, 12.0,1,1, 23.452, 10607.562, 401.080, 52912.915 25/05/28,14:32:07,06,07,1, 12.0,1,1, 23.452, 10607.559, 401.096, 52912.850 25/05/28,14:32:07,07,07,1, 12.0,1,1, 23.452, 10607.528, 401.105, 52912.907 25/05/28,14:32:07,08,07,1, 12.0,1,1, 23.452, 10607.525, 401.084, 52912.895 25/05/28,14:32:07,09,07,1, 12.0,1,1, 23.452, 10607.526, 401.114, 52912.931 25/05/28,14:32:07,10,07,1, 12.0,1,1, 23.452, 10607.552, 401.120, 52912.902 25/05/28,14:32:07,11,07,1, 12.0,1,1, 23.452, 10607.539, 401.121, 52912.945 25/05/28,14:32:07,12,07,1, 12.0,1,1, 23.452, 10607.554, 401.099, 52912.817 25/05/28,14:32:07,13,07,1, 12.0,1,1, 23.452, 10607.542, 401.120, 52912.847 25/05/28,14:32:07,14,07,1, 12.0,1,1, 23.452, 10607.534, 401.129, 52912.783 25/05/28,14:32:07,15,07,1, 12.0,1,1, 23.452, 10607.528, 401.142, 52912.895 25/05/28,14:32:07,16,07,1, 12.0,1,1, 23.452, 10607.546, 401.142, 52912.945 25/05/28,14:32:07,17,07,1, 12.0,1,1, 23.452, 10607.515, 401.117, 52912.881 25/05/28,14:32:07,18,07,1, 12.0,1,1, 23.452, 10607.551, 401.150, 52912.872 25/05/28,14:32:07,19,07,1, 12.0,1,1, 23.452, 10607.530, 401.123, 52912.891 25/05/28,14:32:08,00,08,1, 12.0,1,1, 23.452, 10607.527, 401.123, 52912.891 25/05/28,14:32:08,01,08,1, 12.0,1,1, 23.452, 10607.529, 401.156, 52912.921 25/05/28,14:32:08,02,08,1, 12.0,1,1, 23.452, 10607.552, 401.140, 52912.934 25/05/28,14:32:08,03,08,1, 12.0,1,1, 23.452, 10607.529, 401.140, 52912.932 25/05/28,14:32:08,04,08,1, 12.0,1,1, 23.452, 10607.536, 401.184, 52912.970 25/05/28,14:32:08,05,08,1, 12.0,1,1, 23.452, 10607.558, 401.157, 52912.935 25/05/28,14:32:08,06,08,1, 12.0,1,1, 23.452, 10607.547, 401.167, 52912.894 25/05/28,14:32:08,07,08,1, 12.0,1,1, 23.452, 10607.543, 401.184, 52912.911 25/05/28,14:32:08,08,08,1, 12.0,1,1, 23.452, 10607.506, 401.164, 52912.863 25/05/28,14:32:08,09,08,1, 12.0,1,1, 23.452, 10607.537, 401.181, 52912.933 25/05/28,14:32:08,10,08,1, 12.0,1,1, 23.452, 10607.565, 401.169, 52912.942 25/05/28,14:32:08,11,08,1, 12.0,1,1, 23.452, 10607.526, 401.172, 52912.880 25/05/28,14:32:08,12,08,1, 12.0,1,1, 23.452, 10607.511, 401.173, 52912.892 25/05/28,14:32:08,13,08,1, 12.0,1,1, 23.452, 10607.543, 401.198, 52912.953 25/05/28,14:32:08,14,08,1, 12.0,1,1, 23.452, 10607.513, 401.205, 52912.923 25/05/28,14:32:08,15,08,1, 12.0,1,1, 23.452, 10607.504, 401.183, 52912.936 25/05/28,14:32:08,16,08,1, 12.0,1,1, 23.452, 10607.507, 401.167, 52912.882 25/05/28,14:32:08,17,08,1, 12.0,1,1, 23.452, 10607.503, 401.221, 52912.949 25/05/28,14:32:08,18,08,1, 12.0,1,1, 23.452, 10607.523, 401.197, 52912.983 25/05/28,14:32:08,19,08,1, 12.0,1,1, 23.452, 10607.527, 401.188, 52912.891 25/05/28,14:32:09,00,07,1, 11.9,1,1, 23.457, 10607.519, 401.188, 52912.891 25/05/28,14:32:09,01,07,1, 11.9,1,1, 23.457, 10607.502, 401.196, 52912.939 25/05/28,14:32:09,02,07,1, 11.9,1,1, 23.457, 10607.507, 401.207, 52912.924 25/05/28,14:32:09,03,07,1, 11.9,1,1, 23.457, 10607.521, 401.223, 52913.010 25/05/28,14:32:09,04,07,1, 11.9,1,1, 23.457, 10607.503, 401.206, 52912.962 25/05/28,14:32:09,05,07,1, 11.9,1,1, 23.457, 10607.504, 401.227, 52912.965 25/05/28,14:32:09,06,07,1, 11.9,1,1, 23.457, 10607.523, 401.218, 52912.963 25/05/28,14:32:09,07,07,1, 11.9,1,1, 23.457, 10607.507, 401.231, 52912.917 25/05/28,14:32:09,08,07,1, 11.9,1,1, 23.457, 10607.467, 401.227, 52912.998 25/05/28,14:32:09,09,07,1, 11.9,1,1, 23.457, 10607.488, 401.225, 52912.993 25/05/28,14:32:09,10,07,1, 11.9,1,1, 23.457, 10607.499, 401.213, 52912.951 25/05/28,14:32:09,11,07,1, 11.9,1,1, 23.457, 10607.501, 401.232, 52913.001 25/05/28,14:32:09,12,07,1, 11.9,1,1, 23.457, 10607.489, 401.227, 52912.904 25/05/28,14:32:09,13,07,1, 11.9,1,1, 23.457, 10607.476, 401.238, 52912.958 25/05/28,14:32:09,14,07,1, 11.9,1,1, 23.457, 10607.488, 401.230, 52912.951 25/05/28,14:32:09,15,07,1, 11.9,1,1, 23.457, 10607.469, 401.254, 52912.964 25/05/28,14:32:09,16,07,1, 11.9,1,1, 23.457, 10607.480, 401.244, 52913.000 25/05/28,14:32:09,17,07,1, 11.9,1,1, 23.457, 10607.479, 401.266, 52913.005 25/05/28,14:32:09,18,07,1, 11.9,1,1, 23.457, 10607.492, 401.257, 52913.005 25/05/28,14:32:09,19,07,1, 11.9,1,1, 23.457, 10607.488, 401.238, 52912.917 25/05/28,14:32:10,00,07,1, 11.9,1,1, 23.452, 10607.486, 401.238, 52912.917 25/05/28,14:32:10,01,07,1, 11.9,1,1, 23.452, 10607.482, 401.238, 52913.048 25/05/28,14:32:10,02,07,1, 11.9,1,1, 23.452, 10607.494, 401.269, 52913.010 25/05/28,14:32:10,03,07,1, 11.9,1,1, 23.452, 10607.472, 401.261, 52912.969 25/05/28,14:32:10,04,07,1, 11.9,1,1, 23.452, 10607.477, 401.282, 52912.979 25/05/28,14:32:10,05,07,1, 11.9,1,1, 23.452, 10607.483, 401.262, 52913.006 25/05/28,14:32:10,06,07,1, 11.9,1,1, 23.452, 10607.466, 401.269, 52913.033 25/05/28,14:32:10,07,07,1, 11.9,1,1, 23.452, 10607.474, 401.285, 52912.958 25/05/28,14:32:10,08,07,1, 11.9,1,1, 23.452, 10607.463, 401.284, 52912.991 25/05/28,14:32:10,09,07,1, 11.9,1,1, 23.452, 10607.472, 401.319, 52913.045 25/05/28,14:32:10,10,07,1, 11.9,1,1, 23.452, 10607.489, 401.265, 52912.986 25/05/28,14:32:10,11,07,1, 11.9,1,1, 23.452, 10607.480, 401.290, 52912.995 25/05/28,14:32:10,12,07,1, 11.9,1,1, 23.452, 10607.464, 401.278, 52913.058 25/05/28,14:32:10,13,07,1, 11.9,1,1, 23.452, 10607.436, 401.285, 52913.018 25/05/28,14:32:10,14,07,1, 11.9,1,1, 23.452, 10607.462, 401.275, 52913.001 25/05/28,14:32:10,15,07,1, 11.9,1,1, 23.452, 10607.471, 401.275, 52912.932 25/05/28,14:32:10,16,07,1, 11.9,1,1, 23.452, 10607.477, 401.270, 52912.960 25/05/28,14:32:10,17,07,1, 11.9,1,1, 23.452, 10607.467, 401.308, 52913.009 25/05/28,14:32:10,18,07,1, 11.9,1,1, 23.452, 10607.480, 401.304, 52912.993 25/05/28,14:32:10,19,07,1, 11.9,1,1, 23.452, 10607.464, 401.298, 52913.002 25/05/28,14:32:11,00,07,1, 11.9,1,1, 23.454, 10607.461, 401.298, 52913.002 25/05/28,14:32:11,01,07,1, 11.9,1,1, 23.454, 10607.465, 401.306, 52912.993 25/05/28,14:32:11,02,07,1, 11.9,1,1, 23.454, 10607.449, 401.333, 52913.054 25/05/28,14:32:11,03,07,1, 11.9,1,1, 23.454, 10607.439, 401.304, 52913.046 25/05/28,14:32:11,04,07,1, 11.9,1,1, 23.454, 10607.459, 401.293, 52912.985 25/05/28,14:32:11,05,07,1, 11.9,1,1, 23.454, 10607.452, 401.306, 52913.049 25/05/28,14:32:11,06,07,1, 11.9,1,1, 23.454, 10607.474, 401.301, 52913.010 25/05/28,14:32:11,07,07,1, 11.9,1,1, 23.454, 10607.460, 401.328, 52912.976 25/05/28,14:32:11,08,07,1, 11.9,1,1, 23.454, 10607.466, 401.297, 52912.981 25/05/28,14:32:11,09,07,1, 11.9,1,1, 23.454, 10607.459, 401.322, 52913.006 25/05/28,14:32:11,10,07,1, 11.9,1,1, 23.454, 10607.461, 401.305, 52913.028 25/05/28,14:32:11,11,07,1, 11.9,1,1, 23.454, 10607.452, 401.299, 52912.989 25/05/28,14:32:11,12,07,1, 11.9,1,1, 23.454, 10607.453, 401.326, 52912.957 25/05/28,14:32:11,13,07,1, 11.9,1,1, 23.454, 10607.468, 401.331, 52913.009 25/05/28,14:32:11,14,07,1, 11.9,1,1, 23.454, 10607.439, 401.367, 52912.984 25/05/28,14:32:11,15,07,1, 11.9,1,1, 23.454, 10607.451, 401.370, 52913.311 25/05/28,14:32:11,16,07,1, 11.9,1,1, 23.454, 10607.467, 401.341, 52913.024 25/05/28,14:32:11,17,07,1, 11.9,1,1, 23.454, 10607.452, 401.339, 52912.954 25/05/28,14:32:11,18,07,1, 11.9,1,1, 23.454, 10607.428, 401.349, 52913.025 25/05/28,14:32:11,19,07,1, 11.9,1,1, 23.454, 10607.456, 401.332, 52913.000 25/05/28,14:32:12,00,08,1, 11.9,1,1, 23.456, 10607.452, 401.332, 52913.000 25/05/28,14:32:12,01,08,1, 11.9,1,1, 23.456, 10607.428, 401.356, 52913.007 25/05/28,14:32:12,02,08,1, 11.9,1,1, 23.456, 10607.429, 401.324, 52913.033 25/05/28,14:32:12,03,08,1, 11.9,1,1, 23.456, 10607.423, 401.335, 52913.006 25/05/28,14:32:12,04,08,1, 11.9,1,1, 23.456, 10607.448, 401.353, 52913.027 25/05/28,14:32:12,05,08,1, 11.9,1,1, 23.456, 10607.439, 401.336, 52913.037 25/05/28,14:32:12,06,08,1, 11.9,1,1, 23.456, 10607.439, 401.362, 52913.077 25/05/28,14:32:12,07,08,1, 11.9,1,1, 23.456, 10607.426, 401.372, 52913.071 25/05/28,14:32:12,08,08,1, 11.9,1,1, 23.456, 10607.452, 401.389, 52913.018 25/05/28,14:32:12,09,08,1, 11.9,1,1, 23.456, 10607.407, 401.342, 52913.054 25/05/28,14:32:12,10,08,1, 11.9,1,1, 23.456, 10607.436, 401.369, 52913.060 25/05/28,14:32:12,11,08,1, 11.9,1,1, 23.456, 10607.426, 401.366, 52913.066 25/05/28,14:32:12,12,08,1, 11.9,1,1, 23.456, 10607.422, 401.357, 52913.085 25/05/28,14:32:12,13,08,1, 11.9,1,1, 23.456, 10607.434, 401.373, 52913.089 25/05/28,14:32:12,14,08,1, 11.9,1,1, 23.456, 10607.449, 401.372, 52913.041 25/05/28,14:32:12,15,08,1, 11.9,1,1, 23.456, 10607.426, 401.389, 52913.047 25/05/28,14:32:12,16,08,1, 11.9,1,1, 23.456, 10607.424, 401.389, 52913.055 25/05/28,14:32:12,17,08,1, 11.9,1,1, 23.456, 10607.452, 401.385, 52913.013 25/05/28,14:32:12,18,08,1, 11.9,1,1, 23.456, 10607.432, 401.402, 52913.035 25/05/28,14:32:12,19,08,1, 11.9,1,1, 23.456, 10607.414, 401.380, 52913.126 25/05/28,14:32:13,00,07,1, 11.9,1,1, 23.455, 10607.411, 401.380, 52913.126 25/05/28,14:32:13,01,07,1, 11.9,1,1, 23.455, 10607.435, 401.396, 52913.103 25/05/28,14:32:13,02,07,1, 11.9,1,1, 23.455, 10607.423, 401.386, 52913.075 25/05/28,14:32:13,03,07,1, 11.9,1,1, 23.455, 10607.435, 401.403, 52913.090 25/05/28,14:32:13,04,07,1, 11.9,1,1, 23.455, 10607.430, 401.378, 52913.059 25/05/28,14:32:13,05,07,1, 11.9,1,1, 23.455, 10607.411, 401.386, 52913.039 25/05/28,14:32:13,06,07,1, 11.9,1,1, 23.455, 10607.420, 401.400, 52913.066 25/05/28,14:32:13,07,07,1, 11.9,1,1, 23.455, 10607.419, 401.383, 52913.106 25/05/28,14:32:13,08,07,1, 11.9,1,1, 23.455, 10607.438, 401.390, 52913.111 25/05/28,14:32:13,09,07,1, 11.9,1,1, 23.455, 10607.444, 401.406, 52913.136 25/05/28,14:32:13,10,07,1, 11.9,1,1, 23.455, 10607.442, 401.421, 52913.058 25/05/28,14:32:13,11,07,1, 11.9,1,1, 23.455, 10607.423, 401.398, 52913.080 25/05/28,14:32:13,12,07,1, 11.9,1,1, 23.455, 10607.439, 401.409, 52913.138 25/05/28,14:32:13,13,07,1, 11.9,1,1, 23.455, 10607.413, 401.416, 52913.131 25/05/28,14:32:13,14,07,1, 11.9,1,1, 23.455, 10607.434, 401.418, 52913.035 25/05/28,14:32:13,15,07,1, 11.9,1,1, 23.455, 10607.417, 401.418, 52913.123 25/05/28,14:32:13,16,07,1, 11.9,1,1, 23.455, 10607.413, 401.435, 52913.053 25/05/28,14:32:13,17,07,1, 11.9,1,1, 23.455, 10607.420, 401.414, 52913.119 25/05/28,14:32:13,18,07,1, 11.9,1,1, 23.455, 10607.417, 401.423, 52913.044 25/05/28,14:32:13,19,07,1, 11.9,1,1, 23.455, 10607.415, 401.431, 52913.122 25/05/28,14:32:14,00,08,1, 11.9,1,1, 23.454, 10607.411, 401.431, 52913.122 25/05/28,14:32:14,01,08,1, 11.9,1,1, 23.454, 10607.417, 401.423, 52913.135 25/05/28,14:32:14,02,08,1, 11.9,1,1, 23.454, 10607.389, 401.429, 52913.085 25/05/28,14:32:14,03,08,1, 11.9,1,1, 23.454, 10607.378, 401.447, 52913.133 25/05/28,14:32:14,04,08,1, 11.9,1,1, 23.454, 10607.425, 401.453, 52913.121 25/05/28,14:32:14,05,08,1, 11.9,1,1, 23.454, 10607.407, 401.434, 52913.159 25/05/28,14:32:14,06,08,1, 11.9,1,1, 23.454, 10607.382, 401.431, 52913.100 25/05/28,14:32:14,07,08,1, 11.9,1,1, 23.454, 10607.402, 401.440, 52913.121 25/05/28,14:32:14,08,08,1, 11.9,1,1, 23.454, 10607.404, 401.451, 52913.067 25/05/28,14:32:14,09,08,1, 11.9,1,1, 23.454, 10607.375, 401.468, 52913.114 25/05/28,14:32:14,10,08,1, 11.9,1,1, 23.454, 10607.390, 401.475, 52913.173 25/05/28,14:32:14,11,08,1, 11.9,1,1, 23.454, 10607.398, 401.489, 52913.102 25/05/28,14:32:14,12,08,1, 11.9,1,1, 23.454, 10607.386, 401.475, 52913.085 25/05/28,14:32:14,13,08,1, 11.9,1,1, 23.454, 10607.377, 401.478, 52913.219 25/05/28,14:32:14,14,08,1, 11.9,1,1, 23.454, 10607.402, 401.489, 52913.167 25/05/28,14:32:14,15,08,1, 11.9,1,1, 23.454, 10607.383, 401.499, 52913.208 25/05/28,14:32:14,16,08,1, 11.9,1,1, 23.454, 10607.406, 401.506, 52913.135 25/05/28,14:32:14,17,08,1, 11.9,1,1, 23.454, 10607.375, 401.512, 52913.151 25/05/28,14:32:14,18,08,1, 11.9,1,1, 23.454, 10607.374, 401.513, 52913.109 25/05/28,14:32:14,19,08,1, 11.9,1,1, 23.454, 10607.388, 401.495, 52913.090 25/05/28,14:32:15,00,08,1, 12.0,1,1, 23.461, 10607.386, 401.495, 52913.090 25/05/28,14:32:15,01,08,1, 12.0,1,1, 23.461, 10607.420, 401.513, 52913.146 25/05/28,14:32:15,02,08,1, 12.0,1,1, 23.461, 10607.399, 401.514, 52913.127 25/05/28,14:32:15,03,08,1, 12.0,1,1, 23.461, 10607.380, 401.504, 52913.225 25/05/28,14:32:15,04,08,1, 12.0,1,1, 23.461, 10607.375, 401.527, 52913.102 25/05/28,14:32:15,05,08,1, 12.0,1,1, 23.461, 10607.385, 401.516, 52913.149 25/05/28,14:32:15,06,08,1, 12.0,1,1, 23.461, 10607.415, 401.544, 52913.169 25/05/28,14:32:15,07,08,1, 12.0,1,1, 23.461, 10607.396, 401.560, 52913.157 25/05/28,14:32:15,08,08,1, 12.0,1,1, 23.461, 10607.382, 401.553, 52913.196 25/05/28,14:32:15,09,08,1, 12.0,1,1, 23.461, 10607.345, 401.530, 52913.157 25/05/28,14:32:15,10,08,1, 12.0,1,1, 23.461, 10607.367, 401.527, 52913.142 25/05/28,14:32:15,11,08,1, 12.0,1,1, 23.461, 10607.363, 401.551, 52913.186 25/05/28,14:32:15,12,08,1, 12.0,1,1, 23.461, 10607.365, 401.540, 52913.206 25/05/28,14:32:15,13,08,1, 12.0,1,1, 23.461, 10607.372, 401.556, 52913.122 25/05/28,14:32:15,14,08,1, 12.0,1,1, 23.461, 10607.384, 401.546, 52913.120 25/05/28,14:32:15,15,08,1, 12.0,1,1, 23.461, 10607.377, 401.561, 52913.130 25/05/28,14:32:15,16,08,1, 12.0,1,1, 23.461, 10607.363, 401.565, 52913.136 25/05/28,14:32:15,17,08,1, 12.0,1,1, 23.461, 10607.380, 401.593, 52913.219 25/05/28,14:32:15,18,08,1, 12.0,1,1, 23.461, 10607.371, 401.594, 52913.181 25/05/28,14:32:15,19,08,1, 12.0,1,1, 23.461, 10607.364, 401.596, 52913.254 25/05/28,14:32:16,00,08,1, 12.0,1,1, 23.459, 10607.361, 401.596, 52913.254 25/05/28,14:32:16,01,08,1, 12.0,1,1, 23.459, 10607.373, 401.643, 52913.159 25/05/28,14:32:16,02,08,1, 12.0,1,1, 23.459, 10607.364, 401.624, 52913.227 25/05/28,14:32:16,03,08,1, 12.0,1,1, 23.459, 10607.350, 401.636, 52913.211 25/05/28,14:32:16,04,08,1, 12.0,1,1, 23.459, 10607.344, 401.652, 52913.276 25/05/28,14:32:16,05,08,1, 12.0,1,1, 23.459, 10607.350, 401.609, 52913.223 25/05/28,14:32:16,06,08,1, 12.0,1,1, 23.459, 10607.360, 401.631, 52913.187 25/05/28,14:32:16,07,08,1, 12.0,1,1, 23.459, 10607.348, 401.613, 52913.216 25/05/28,14:32:16,08,08,1, 12.0,1,1, 23.459, 10607.360, 401.629, 52913.248 25/05/28,14:32:16,09,08,1, 12.0,1,1, 23.459, 10607.333, 401.643, 52913.245 25/05/28,14:32:16,10,08,1, 12.0,1,1, 23.459, 10607.356, 401.642, 52913.222 25/05/28,14:32:16,11,08,1, 12.0,1,1, 23.459, 10607.336, 401.649, 52913.168 25/05/28,14:32:16,12,08,1, 12.0,1,1, 23.459, 10607.352, 401.668, 52913.268 25/05/28,14:32:16,13,08,1, 12.0,1,1, 23.459, 10607.350, 401.664, 52913.297 25/05/28,14:32:16,14,08,1, 12.0,1,1, 23.459, 10607.353, 401.685, 52913.220 25/05/28,14:32:16,15,08,1, 12.0,1,1, 23.459, 10607.324, 401.680, 52913.288 25/05/28,14:32:16,16,08,1, 12.0,1,1, 23.459, 10607.336, 401.672, 52913.217 25/05/28,14:32:16,17,08,1, 12.0,1,1, 23.459, 10607.334, 401.683, 52913.312 25/05/28,14:32:16,18,08,1, 12.0,1,1, 23.459, 10607.340, 401.682, 52913.228 25/05/28,14:32:16,19,08,1, 12.0,1,1, 23.459, 10607.362, 401.703, 52913.180 25/05/28,14:32:17,00,07,1, 11.9,1,1, 23.455, 10607.361, 401.703, 52913.180 25/05/28,14:32:17,01,07,1, 11.9,1,1, 23.455, 10607.336, 401.664, 52913.082 25/05/28,14:32:17,02,07,1, 11.9,1,1, 23.455, 10607.320, 401.672, 52913.185 25/05/28,14:32:17,03,07,1, 11.9,1,1, 23.455, 10607.338, 401.699, 52913.272 25/05/28,14:32:17,04,07,1, 11.9,1,1, 23.455, 10607.317, 401.700, 52913.193 25/05/28,14:32:17,05,07,1, 11.9,1,1, 23.455, 10607.346, 401.713, 52913.247 25/05/28,14:32:17,06,07,1, 11.9,1,1, 23.455, 10607.332, 401.692, 52913.306 25/05/28,14:32:17,07,07,1, 11.9,1,1, 23.455, 10607.343, 401.736, 52913.306 25/05/28,14:32:17,08,07,1, 11.9,1,1, 23.455, 10607.318, 401.728, 52913.302 25/05/28,14:32:17,09,07,1, 11.9,1,1, 23.455, 10607.332, 401.745, 52913.324 25/05/28,14:32:17,10,07,1, 11.9,1,1, 23.455, 10607.331, 401.723, 52913.263 25/05/28,14:32:17,11,07,1, 11.9,1,1, 23.455, 10607.336, 401.753, 52913.306 25/05/28,14:32:17,12,07,1, 11.9,1,1, 23.455, 10607.291, 401.746, 52913.283 25/05/28,14:32:17,13,07,1, 11.9,1,1, 23.455, 10607.307, 401.753, 52913.325 25/05/28,14:32:17,14,07,1, 11.9,1,1, 23.455, 10607.316, 401.740, 52913.326 25/05/28,14:32:17,15,07,1, 11.9,1,1, 23.455, 10607.288, 401.772, 52913.277 25/05/28,14:32:17,16,07,1, 11.9,1,1, 23.455, 10607.309, 401.754, 52913.263 25/05/28,14:32:17,17,07,1, 11.9,1,1, 23.455, 10607.331, 401.748, 52913.145 25/05/28,14:32:17,18,07,1, 11.9,1,1, 23.455, 10607.303, 401.804, 52913.356 25/05/28,14:32:17,19,07,1, 11.9,1,1, 23.455, 10607.316, 401.778, 52913.326 25/05/28,14:32:18,00,07,1, 12.0,1,1, 23.457, 10607.311, 401.778, 52913.326 25/05/28,14:32:18,01,07,1, 12.0,1,1, 23.457, 10607.317, 401.781, 52913.277 25/05/28,14:32:18,02,07,1, 12.0,1,1, 23.457, 10607.302, 401.799, 52913.293 25/05/28,14:32:18,03,07,1, 12.0,1,1, 23.457, 10607.301, 401.804, 52913.304 25/05/28,14:32:18,04,07,1, 12.0,1,1, 23.457, 10607.290, 401.799, 52913.350 25/05/28,14:32:18,05,07,1, 12.0,1,1, 23.457, 10607.319, 401.813, 52913.365 25/05/28,14:32:18,06,07,1, 12.0,1,1, 23.457, 10607.293, 401.808, 52913.324 25/05/28,14:32:18,07,07,1, 12.0,1,1, 23.457, 10607.305, 401.819, 52913.339 25/05/28,14:32:18,08,07,1, 12.0,1,1, 23.457, 10607.270, 401.823, 52913.356 25/05/28,14:32:18,09,07,1, 12.0,1,1, 23.457, 10607.284, 401.827, 52913.345 25/05/28,14:32:18,10,07,1, 12.0,1,1, 23.457, 10607.277, 401.836, 52913.303 25/05/28,14:32:18,11,07,1, 12.0,1,1, 23.457, 10607.288, 401.829, 52913.330 25/05/28,14:32:18,12,07,1, 12.0,1,1, 23.457, 10607.301, 401.825, 52913.333 25/05/28,14:32:18,13,07,1, 12.0,1,1, 23.457, 10607.278, 401.847, 52913.327 25/05/28,14:32:18,14,07,1, 12.0,1,1, 23.457, 10607.303, 401.860, 52913.376 25/05/28,14:32:18,15,07,1, 12.0,1,1, 23.457, 10607.262, 401.878, 52913.344 25/05/28,14:32:18,16,07,1, 12.0,1,1, 23.457, 10607.303, 401.856, 52913.328 25/05/28,14:32:18,17,07,1, 12.0,1,1, 23.457, 10607.267, 401.853, 52913.355 25/05/28,14:32:18,18,07,1, 12.0,1,1, 23.457, 10607.316, 401.845, 52913.295 25/05/28,14:32:18,19,07,1, 12.0,1,1, 23.457, 10607.290, 401.873, 52913.328 25/05/28,14:32:19,00,07,1, 11.9,1,1, 23.455, 10607.285, 401.873, 52913.328 25/05/28,14:32:19,01,07,1, 11.9,1,1, 23.455, 10607.296, 401.900, 52913.339 25/05/28,14:32:19,02,07,1, 11.9,1,1, 23.455, 10607.277, 401.872, 52913.323 25/05/28,14:32:19,03,07,1, 11.9,1,1, 23.455, 10607.298, 401.914, 52913.351 25/05/28,14:32:19,04,07,1, 11.9,1,1, 23.455, 10607.291, 401.874, 52913.361 25/05/28,14:32:19,05,07,1, 11.9,1,1, 23.455, 10607.296, 401.894, 52913.309 25/05/28,14:32:19,06,07,1, 11.9,1,1, 23.455, 10607.279, 401.902, 52913.281 25/05/28,14:32:19,07,07,1, 11.9,1,1, 23.455, 10607.286, 401.909, 52913.331 25/05/28,14:32:19,08,07,1, 11.9,1,1, 23.455, 10607.264, 401.902, 52913.345 25/05/28,14:32:19,09,07,1, 11.9,1,1, 23.455, 10607.254, 401.914, 52913.382 25/05/28,14:32:19,10,07,1, 11.9,1,1, 23.455, 10607.268, 401.881, 52913.301 25/05/28,14:32:19,11,07,1, 11.9,1,1, 23.455, 10607.260, 401.926, 52913.315 25/05/28,14:32:19,12,07,1, 11.9,1,1, 23.455, 10607.252, 401.945, 52913.424 25/05/28,14:32:19,13,07,1, 11.9,1,1, 23.455, 10607.260, 401.948, 52913.377 25/05/28,14:32:19,14,07,1, 11.9,1,1, 23.455, 10607.237, 401.942, 52913.306 25/05/28,14:32:19,15,07,1, 11.9,1,1, 23.455, 10607.262, 401.933, 52913.379 25/05/28,14:32:19,16,07,1, 11.9,1,1, 23.455, 10607.269, 401.948, 52913.427 25/05/28,14:32:19,17,07,1, 11.9,1,1, 23.455, 10607.256, 401.956, 52913.384 25/05/28,14:32:19,18,07,1, 11.9,1,1, 23.455, 10607.236, 401.960, 52913.363 25/05/28,14:32:19,19,07,1, 11.9,1,1, 23.455, 10607.255, 401.951, 52913.405 25/05/28,14:32:20,00,07,1, 12.0,1,1, 23.454, 10607.252, 401.951, 52913.405 25/05/28,14:32:20,01,07,1, 12.0,1,1, 23.454, 10607.253, 401.976, 52913.382 25/05/28,14:32:20,02,07,1, 12.0,1,1, 23.454, 10607.238, 401.966, 52913.290 25/05/28,14:32:20,03,07,1, 12.0,1,1, 23.454, 10607.249, 401.968, 52913.385 25/05/28,14:32:20,04,07,1, 12.0,1,1, 23.454, 10607.249, 401.984, 52913.375 25/05/28,14:32:20,05,07,1, 12.0,1,1, 23.454, 10607.255, 401.966, 52913.350 25/05/28,14:32:20,06,07,1, 12.0,1,1, 23.454, 10607.226, 402.009, 52913.422 25/05/28,14:32:20,07,07,1, 12.0,1,1, 23.454, 10607.232, 401.999, 52913.322 25/05/28,14:32:20,08,07,1, 12.0,1,1, 23.454, 10607.220, 402.004, 52913.402 25/05/28,14:32:20,09,07,1, 12.0,1,1, 23.454, 10607.253, 402.025, 52913.393 25/05/28,14:32:20,10,07,1, 12.0,1,1, 23.454, 10607.236, 402.003, 52913.407 25/05/28,14:32:20,11,07,1, 12.0,1,1, 23.454, 10607.251, 402.004, 52913.373 25/05/28,14:32:20,12,07,1, 12.0,1,1, 23.454, 10607.222, 402.004, 52913.418 25/05/28,14:32:20,13,07,1, 12.0,1,1, 23.454, 10607.238, 402.027, 52913.362 25/05/28,14:32:20,14,07,1, 12.0,1,1, 23.454, 10607.236, 402.010, 52913.430 25/05/28,14:32:20,15,07,1, 12.0,1,1, 23.454, 10607.210, 402.014, 52913.447 25/05/28,14:32:20,16,07,1, 12.0,1,1, 23.454, 10607.224, 402.038, 52913.432 25/05/28,14:32:20,17,07,1, 12.0,1,1, 23.454, 10607.219, 402.039, 52913.414 25/05/28,14:32:20,18,07,1, 12.0,1,1, 23.454, 10607.209, 402.032, 52913.352 25/05/28,14:32:20,19,07,1, 12.0,1,1, 23.454, 10607.216, 402.051, 52913.417 25/05/28,14:32:21,00,07,1, 11.9,1,1, 23.456, 10607.210, 402.051, 52913.417 25/05/28,14:32:21,01,07,1, 11.9,1,1, 23.456, 10607.209, 402.041, 52913.431 25/05/28,14:32:21,02,07,1, 11.9,1,1, 23.456, 10607.264, 402.061, 52913.390 25/05/28,14:32:21,03,07,1, 11.9,1,1, 23.456, 10607.202, 402.049, 52913.440 25/05/28,14:32:21,04,07,1, 11.9,1,1, 23.456, 10607.210, 402.047, 52913.399 25/05/28,14:32:21,05,07,1, 11.9,1,1, 23.456, 10607.215, 402.046, 52913.474 25/05/28,14:32:21,06,07,1, 11.9,1,1, 23.456, 10607.202, 402.052, 52913.412 25/05/28,14:32:21,07,07,1, 11.9,1,1, 23.456, 10607.203, 402.076, 52913.418 25/05/28,14:32:21,08,07,1, 11.9,1,1, 23.456, 10607.196, 402.105, 52913.429 25/05/28,14:32:21,09,07,1, 11.9,1,1, 23.456, 10607.202, 402.094, 52913.419 25/05/28,14:32:21,10,07,1, 11.9,1,1, 23.456, 10607.198, 402.096, 52913.398 25/05/28,14:32:21,11,07,1, 11.9,1,1, 23.456, 10607.191, 402.101, 52913.460 25/05/28,14:32:21,12,07,1, 11.9,1,1, 23.456, 10607.192, 402.077, 52913.427 25/05/28,14:32:21,13,07,1, 11.9,1,1, 23.456, 10607.181, 402.082, 52913.474 25/05/28,14:32:21,14,07,1, 11.9,1,1, 23.456, 10607.191, 402.099, 52913.445 25/05/28,14:32:21,15,07,1, 11.9,1,1, 23.456, 10607.188, 402.099, 52913.457 25/05/28,14:32:21,16,07,1, 11.9,1,1, 23.456, 10607.173, 402.096, 52913.442 25/05/28,14:32:21,17,07,1, 11.9,1,1, 23.456, 10607.201, 402.094, 52913.476 25/05/28,14:32:21,18,07,1, 11.9,1,1, 23.456, 10607.183, 402.110, 52913.438 25/05/28,14:32:21,19,07,1, 11.9,1,1, 23.456, 10607.178, 402.124, 52913.436 25/05/28,14:32:22,00,07,1, 11.9,1,1, 23.455, 10607.177, 402.124, 52913.436 25/05/28,14:32:22,01,07,1, 11.9,1,1, 23.455, 10607.156, 402.149, 52913.453 25/05/28,14:32:22,02,07,1, 11.9,1,1, 23.455, 10607.153, 402.146, 52913.385 25/05/28,14:32:22,03,07,1, 11.9,1,1, 23.455, 10607.189, 402.140, 52913.414 25/05/28,14:32:22,04,07,1, 11.9,1,1, 23.455, 10607.167, 402.132, 52913.484 25/05/28,14:32:22,05,07,1, 11.9,1,1, 23.455, 10607.174, 402.157, 52913.472 25/05/28,14:32:22,06,07,1, 11.9,1,1, 23.455, 10607.128, 402.162, 52913.443 25/05/28,14:32:22,07,07,1, 11.9,1,1, 23.455, 10607.157, 402.145, 52913.453 25/05/28,14:32:22,08,07,1, 11.9,1,1, 23.455, 10607.177, 402.161, 52913.424 25/05/28,14:32:22,09,07,1, 11.9,1,1, 23.455, 10607.149, 402.142, 52913.436 25/05/28,14:32:22,10,07,1, 11.9,1,1, 23.455, 10607.145, 402.158, 52913.434 25/05/28,14:32:22,11,07,1, 11.9,1,1, 23.455, 10607.159, 402.180, 52913.428 25/05/28,14:32:22,12,07,1, 11.9,1,1, 23.455, 10607.155, 402.187, 52913.460 25/05/28,14:32:22,13,07,1, 11.9,1,1, 23.455, 10607.150, 402.162, 52913.514 25/05/28,14:32:22,14,07,1, 11.9,1,1, 23.455, 10607.132, 402.195, 52913.470 25/05/28,14:32:22,15,07,1, 11.9,1,1, 23.455, 10607.132, 402.181, 52913.423 25/05/28,14:32:22,16,07,1, 11.9,1,1, 23.455, 10607.138, 402.188, 52913.415 25/05/28,14:32:22,17,07,1, 11.9,1,1, 23.455, 10607.144, 402.209, 52913.545 25/05/28,14:32:22,18,07,1, 11.9,1,1, 23.455, 10607.105, 402.197, 52913.514 25/05/28,14:32:22,19,07,1, 11.9,1,1, 23.455, 10607.134, 402.181, 52913.444 25/05/28,14:32:23,00,07,1, 11.9,1,1, 23.454, 10607.127, 402.181, 52913.444 25/05/28,14:32:23,01,07,1, 11.9,1,1, 23.454, 10607.137, 402.201, 52913.504 25/05/28,14:32:23,02,07,1, 11.9,1,1, 23.454, 10607.111, 402.204, 52913.491 25/05/28,14:32:23,03,07,1, 11.9,1,1, 23.454, 10607.092, 402.220, 52913.527 25/05/28,14:32:23,04,07,1, 11.9,1,1, 23.454, 10607.093, 402.255, 52913.546 25/05/28,14:32:23,05,07,1, 11.9,1,1, 23.454, 10607.103, 402.213, 52913.447 25/05/28,14:32:23,06,07,1, 11.9,1,1, 23.454, 10607.121, 402.237, 52913.483 25/05/28,14:32:23,07,07,1, 11.9,1,1, 23.454, 10607.114, 402.251, 52913.496 25/05/28,14:32:23,08,07,1, 11.9,1,1, 23.454, 10607.120, 402.234, 52913.516 25/05/28,14:32:23,09,07,1, 11.9,1,1, 23.454, 10607.094, 402.245, 52913.459 25/05/28,14:32:23,10,07,1, 11.9,1,1, 23.454, 10607.103, 402.254, 52913.523 25/05/28,14:32:23,11,07,1, 11.9,1,1, 23.454, 10607.095, 402.249, 52913.480 25/05/28,14:32:23,12,07,1, 11.9,1,1, 23.454, 10607.081, 402.258, 52913.483 25/05/28,14:32:23,13,07,1, 11.9,1,1, 23.454, 10607.070, 402.273, 52913.551 25/05/28,14:32:23,14,07,1, 11.9,1,1, 23.454, 10607.057, 402.273, 52913.548 25/05/28,14:32:23,15,07,1, 11.9,1,1, 23.454, 10607.089, 402.292, 52913.573 25/05/28,14:32:23,16,07,1, 11.9,1,1, 23.454, 10607.068, 402.287, 52913.542 25/05/28,14:32:23,17,07,1, 11.9,1,1, 23.454, 10607.081, 402.291, 52913.566 25/05/28,14:32:23,18,07,1, 11.9,1,1, 23.454, 10607.066, 402.307, 52913.563 25/05/28,14:32:23,19,07,1, 11.9,1,1, 23.454, 10607.064, 402.295, 52913.470 25/05/28,14:32:24,00,07,1, 11.9,1,1, 23.457, 10607.060, 402.295, 52913.470 25/05/28,14:32:24,01,07,1, 11.9,1,1, 23.457, 10607.056, 402.303, 52913.524 25/05/28,14:32:24,02,07,1, 11.9,1,1, 23.457, 10607.069, 402.305, 52913.273 25/05/28,14:32:24,03,07,1, 11.9,1,1, 23.457, 10607.037, 402.313, 52913.550 25/05/28,14:32:24,04,07,1, 11.9,1,1, 23.457, 10607.065, 402.334, 52913.572 25/05/28,14:32:24,05,07,1, 11.9,1,1, 23.457, 10607.043, 402.335, 52913.587 25/05/28,14:32:24,06,07,1, 11.9,1,1, 23.457, 10607.023, 402.339, 52913.486 25/05/28,14:32:24,07,07,1, 11.9,1,1, 23.457, 10607.036, 402.335, 52913.524 25/05/28,14:32:24,08,07,1, 11.9,1,1, 23.457, 10607.017, 402.352, 52913.541 25/05/28,14:32:24,09,07,1, 11.9,1,1, 23.457, 10607.017, 402.348, 52913.559 25/05/28,14:32:24,10,07,1, 11.9,1,1, 23.457, 10607.021, 402.325, 52913.495 25/05/28,14:32:24,11,07,1, 11.9,1,1, 23.457, 10607.020, 402.369, 52913.593 25/05/28,14:32:24,12,07,1, 11.9,1,1, 23.457, 10606.985, 402.350, 52913.518 25/05/28,14:32:24,13,07,1, 11.9,1,1, 23.457, 10607.033, 402.370, 52913.524 25/05/28,14:32:24,14,07,1, 11.9,1,1, 23.457, 10607.018, 402.360, 52913.545 25/05/28,14:32:24,15,07,1, 11.9,1,1, 23.457, 10606.996, 402.362, 52913.531 25/05/28,14:32:24,16,07,1, 11.9,1,1, 23.457, 10606.996, 402.353, 52913.573 25/05/28,14:32:24,17,07,1, 11.9,1,1, 23.457, 10607.012, 402.397, 52913.707 25/05/28,14:32:24,18,07,1, 11.9,1,1, 23.457, 10606.995, 402.398, 52913.575 25/05/28,14:32:24,19,07,1, 11.9,1,1, 23.457, 10606.996, 402.419, 52913.549 25/05/28,14:32:25,00,07,1, 12.0,1,1, 23.455, 10606.993, 402.419, 52913.549 25/05/28,14:32:25,01,07,1, 12.0,1,1, 23.455, 10606.995, 402.388, 52913.641 25/05/28,14:32:25,02,07,1, 12.0,1,1, 23.455, 10606.997, 402.407, 52913.576 25/05/28,14:32:25,03,07,1, 12.0,1,1, 23.455, 10606.999, 402.418, 52913.593 25/05/28,14:32:25,04,07,1, 12.0,1,1, 23.455, 10606.965, 402.378, 52913.603 25/05/28,14:32:25,05,07,1, 12.0,1,1, 23.455, 10606.969, 402.414, 52913.595 25/05/28,14:32:25,06,07,1, 12.0,1,1, 23.455, 10606.999, 402.423, 52913.644 25/05/28,14:32:25,07,07,1, 12.0,1,1, 23.455, 10606.973, 402.419, 52913.616 25/05/28,14:32:25,08,07,1, 12.0,1,1, 23.455, 10606.974, 402.416, 52913.598 25/05/28,14:32:25,09,07,1, 12.0,1,1, 23.455, 10606.964, 402.450, 52913.592 25/05/28,14:32:25,10,07,1, 12.0,1,1, 23.455, 10606.968, 402.408, 52913.575 25/05/28,14:32:25,11,07,1, 12.0,1,1, 23.455, 10606.969, 402.435, 52913.604 25/05/28,14:32:25,12,07,1, 12.0,1,1, 23.455, 10606.947, 402.432, 52913.612 25/05/28,14:32:25,13,07,1, 12.0,1,1, 23.455, 10606.961, 402.452, 52913.610 25/05/28,14:32:25,14,07,1, 12.0,1,1, 23.455, 10606.936, 402.454, 52913.629 25/05/28,14:32:25,15,07,1, 12.0,1,1, 23.455, 10606.912, 402.464, 52913.604 25/05/28,14:32:25,16,07,1, 12.0,1,1, 23.455, 10606.950, 402.465, 52913.643 25/05/28,14:32:25,17,07,1, 12.0,1,1, 23.455, 10606.948, 402.460, 52913.677 25/05/28,14:32:25,18,07,1, 12.0,1,1, 23.455, 10606.928, 402.484, 52913.683 25/05/28,14:32:25,19,07,1, 12.0,1,1, 23.455, 10606.927, 402.493, 52913.609 25/05/28,14:32:26,00,07,1, 11.9,1,1, 23.454, 10606.927, 402.493, 52913.609 25/05/28,14:32:26,01,07,1, 11.9,1,1, 23.454, 10606.920, 402.488, 52913.655 25/05/28,14:32:26,02,07,1, 11.9,1,1, 23.454, 10606.926, 402.474, 52913.652 25/05/28,14:32:26,03,07,1, 11.9,1,1, 23.454, 10606.932, 402.481, 52913.675 25/05/28,14:32:26,04,07,1, 11.9,1,1, 23.454, 10606.924, 402.486, 52913.630 25/05/28,14:32:26,05,07,1, 11.9,1,1, 23.454, 10606.908, 402.498, 52913.674 25/05/28,14:32:26,06,07,1, 11.9,1,1, 23.454, 10606.920, 402.491, 52913.586 25/05/28,14:32:26,07,07,1, 11.9,1,1, 23.454, 10606.905, 402.492, 52913.645 25/05/28,14:32:26,08,07,1, 11.9,1,1, 23.454, 10606.910, 402.524, 52913.602 25/05/28,14:32:26,09,07,1, 11.9,1,1, 23.454, 10606.916, 402.490, 52913.640 25/05/28,14:32:26,10,07,1, 11.9,1,1, 23.454, 10606.907, 402.497, 52913.656 25/05/28,14:32:26,11,07,1, 11.9,1,1, 23.454, 10606.892, 402.507, 52913.642 25/05/28,14:32:26,12,07,1, 11.9,1,1, 23.454, 10606.901, 402.526, 52913.645 25/05/28,14:32:26,13,07,1, 11.9,1,1, 23.454, 10606.905, 402.525, 52913.675 25/05/28,14:32:26,14,07,1, 11.9,1,1, 23.454, 10606.910, 402.527, 52913.640 25/05/28,14:32:26,15,07,1, 11.9,1,1, 23.454, 10606.899, 402.531, 52913.689 25/05/28,14:32:26,16,07,1, 11.9,1,1, 23.454, 10606.905, 402.549, 52913.674 25/05/28,14:32:26,17,07,1, 11.9,1,1, 23.454, 10606.878, 402.532, 52913.688 25/05/28,14:32:26,18,07,1, 11.9,1,1, 23.454, 10606.892, 402.530, 52913.711 25/05/28,14:32:26,19,07,1, 11.9,1,1, 23.454, 10606.905, 402.541, 52913.689 25/05/28,14:32:27,00,07,1, 12.0,1,1, 23.456, 10606.902, 402.541, 52913.689 25/05/28,14:32:27,01,07,1, 12.0,1,1, 23.456, 10606.868, 402.551, 52913.696 25/05/28,14:32:27,02,07,1, 12.0,1,1, 23.456, 10606.867, 402.558, 52913.665 25/05/28,14:32:27,03,07,1, 12.0,1,1, 23.456, 10606.869, 402.552, 52913.721 25/05/28,14:32:27,04,07,1, 12.0,1,1, 23.456, 10606.866, 402.534, 52913.640 25/05/28,14:32:27,05,07,1, 12.0,1,1, 23.456, 10606.852, 402.554, 52913.648 25/05/28,14:32:27,06,07,1, 12.0,1,1, 23.456, 10606.868, 402.571, 52913.743 25/05/28,14:32:27,07,07,1, 12.0,1,1, 23.456, 10606.844, 402.543, 52913.686 25/05/28,14:32:27,08,07,1, 12.0,1,1, 23.456, 10606.845, 402.577, 52913.657 25/05/28,14:32:27,09,07,1, 12.0,1,1, 23.456, 10606.864, 402.572, 52913.683 25/05/28,14:32:27,10,07,1, 12.0,1,1, 23.456, 10606.849, 402.558, 52913.655 25/05/28,14:32:27,11,07,1, 12.0,1,1, 23.456, 10606.872, 402.585, 52913.647 25/05/28,14:32:27,12,07,1, 12.0,1,1, 23.456, 10606.863, 402.569, 52913.676 25/05/28,14:32:27,13,07,1, 12.0,1,1, 23.456, 10606.838, 402.589, 52913.621 25/05/28,14:32:27,14,07,1, 12.0,1,1, 23.456, 10606.852, 402.615, 52913.645 25/05/28,14:32:27,15,07,1, 12.0,1,1, 23.456, 10606.852, 402.590, 52913.648 25/05/28,14:32:27,16,07,1, 12.0,1,1, 23.456, 10606.827, 402.593, 52913.725 25/05/28,14:32:27,17,07,1, 12.0,1,1, 23.456, 10606.826, 402.593, 52913.646 25/05/28,14:32:27,18,07,1, 12.0,1,1, 23.456, 10606.839, 402.602, 52913.655 25/05/28,14:32:27,19,07,1, 12.0,1,1, 23.456, 10606.833, 402.616, 52913.704 25/05/28,14:32:28,00,07,1, 12.0,1,1, 23.455, 10606.827, 402.616, 52913.704 25/05/28,14:32:28,01,07,1, 12.0,1,1, 23.455, 10606.842, 402.624, 52913.638 25/05/28,14:32:28,02,07,1, 12.0,1,1, 23.455, 10606.814, 402.615, 52913.670 25/05/28,14:32:28,03,07,1, 12.0,1,1, 23.455, 10606.840, 402.610, 52913.705 25/05/28,14:32:28,04,07,1, 12.0,1,1, 23.455, 10606.831, 402.642, 52913.664 25/05/28,14:32:28,05,07,1, 12.0,1,1, 23.455, 10606.821, 402.628, 52913.708 25/05/28,14:32:28,06,07,1, 12.0,1,1, 23.455, 10606.824, 402.632, 52913.727 25/05/28,14:32:28,07,07,1, 12.0,1,1, 23.455, 10606.833, 402.631, 52913.705 25/05/28,14:32:28,08,07,1, 12.0,1,1, 23.455, 10606.795, 402.636, 52913.836 25/05/28,14:32:28,09,07,1, 12.0,1,1, 23.455, 10606.811, 402.650, 52913.751 25/05/28,14:32:28,10,07,1, 12.0,1,1, 23.455, 10606.834, 402.633, 52913.771 25/05/28,14:32:28,11,07,1, 12.0,1,1, 23.455, 10606.812, 402.674, 52913.789 25/05/28,14:32:28,12,07,1, 12.0,1,1, 23.455, 10606.814, 402.643, 52913.706 25/05/28,14:32:28,13,07,1, 12.0,1,1, 23.455, 10606.787, 402.644, 52913.704 25/05/28,14:32:28,14,07,1, 12.0,1,1, 23.455, 10606.795, 402.679, 52913.734 25/05/28,14:32:28,15,07,1, 12.0,1,1, 23.455, 10606.796, 402.652, 52913.761 25/05/28,14:32:28,16,07,1, 12.0,1,1, 23.455, 10606.779, 402.674, 52913.754 25/05/28,14:32:28,17,07,1, 12.0,1,1, 23.455, 10606.811, 402.679, 52913.773 25/05/28,14:32:28,18,07,1, 12.0,1,1, 23.455, 10606.789, 402.676, 52913.752 25/05/28,14:32:28,19,07,1, 12.0,1,1, 23.455, 10606.777, 402.697, 52913.707 25/05/28,14:32:29,00,07,1, 12.0,1,1, 23.457, 10606.776, 402.697, 52913.707 25/05/28,14:32:29,01,07,1, 12.0,1,1, 23.457, 10606.806, 402.699, 52913.739 25/05/28,14:32:29,02,07,1, 12.0,1,1, 23.457, 10606.773, 402.723, 52913.750 25/05/28,14:32:29,03,07,1, 12.0,1,1, 23.457, 10606.779, 402.705, 52913.738 25/05/28,14:32:29,04,07,1, 12.0,1,1, 23.457, 10606.756, 402.706, 52913.803 25/05/28,14:32:29,05,07,1, 12.0,1,1, 23.457, 10606.794, 402.703, 52913.727 25/05/28,14:32:29,06,07,1, 12.0,1,1, 23.457, 10606.755, 402.709, 52913.801 25/05/28,14:32:29,07,07,1, 12.0,1,1, 23.457, 10606.756, 402.718, 52913.717 25/05/28,14:32:29,08,07,1, 12.0,1,1, 23.457, 10606.743, 402.740, 52913.873 25/05/28,14:32:29,09,07,1, 12.0,1,1, 23.457, 10606.767, 402.753, 52913.778 25/05/28,14:32:29,10,07,1, 12.0,1,1, 23.457, 10606.759, 402.756, 52913.709 25/05/28,14:32:29,11,07,1, 12.0,1,1, 23.457, 10606.757, 402.743, 52913.778 25/05/28,14:32:29,12,07,1, 12.0,1,1, 23.457, 10606.761, 402.737, 52913.827 25/05/28,14:32:29,13,07,1, 12.0,1,1, 23.457, 10606.753, 402.737, 52913.778 25/05/28,14:32:29,14,07,1, 12.0,1,1, 23.457, 10606.742, 402.775, 52913.831 25/05/28,14:32:29,15,07,1, 12.0,1,1, 23.457, 10606.758, 402.768, 52913.707 25/05/28,14:32:29,16,07,1, 12.0,1,1, 23.457, 10606.746, 402.779, 52913.787 25/05/28,14:32:29,17,07,1, 12.0,1,1, 23.457, 10606.751, 402.789, 52913.789 25/05/28,14:32:29,18,07,1, 12.0,1,1, 23.457, 10606.718, 402.799, 52913.838 25/05/28,14:32:29,19,07,1, 12.0,1,1, 23.457, 10606.742, 402.808, 52913.807 25/05/28,14:32:30,00,07,1, 11.9,1,1, 23.457, 10606.735, 402.808, 52913.807 25/05/28,14:32:30,01,07,1, 11.9,1,1, 23.457, 10606.755, 402.776, 52913.816 25/05/28,14:32:30,02,07,1, 11.9,1,1, 23.457, 10606.740, 402.799, 52913.857 25/05/28,14:32:30,03,07,1, 11.9,1,1, 23.457, 10606.764, 402.795, 52913.834 25/05/28,14:32:30,04,07,1, 11.9,1,1, 23.457, 10606.736, 402.804, 52913.869 25/05/28,14:32:30,05,07,1, 11.9,1,1, 23.457, 10606.744, 402.803, 52913.792 25/05/28,14:32:30,06,07,1, 11.9,1,1, 23.457, 10606.748, 402.820, 52913.854 25/05/28,14:32:30,07,07,1, 11.9,1,1, 23.457, 10606.738, 402.817, 52913.790 25/05/28,14:32:30,08,07,1, 11.9,1,1, 23.457, 10606.739, 402.823, 52913.830 25/05/28,14:32:30,09,07,1, 11.9,1,1, 23.457, 10606.709, 402.848, 52913.825 25/05/28,14:32:30,10,07,1, 11.9,1,1, 23.457, 10606.740, 402.837, 52913.846 25/05/28,14:32:30,11,07,1, 11.9,1,1, 23.457, 10606.729, 402.831, 52913.790 25/05/28,14:32:30,12,07,1, 11.9,1,1, 23.457, 10606.730, 402.856, 52913.918 25/05/28,14:32:30,13,07,1, 11.9,1,1, 23.457, 10606.729, 402.848, 52913.854 25/05/28,14:32:30,14,07,1, 11.9,1,1, 23.457, 10606.716, 402.839, 52913.834 25/05/28,14:32:30,15,07,1, 11.9,1,1, 23.457, 10606.730, 402.854, 52913.793 25/05/28,14:32:30,16,07,1, 11.9,1,1, 23.457, 10606.743, 402.866, 52913.795 25/05/28,14:32:30,17,07,1, 11.9,1,1, 23.457, 10606.732, 402.860, 52913.839 25/05/28,14:32:30,18,07,1, 11.9,1,1, 23.457, 10606.717, 402.868, 52913.879 25/05/28,14:32:30,19,07,1, 11.9,1,1, 23.457, 10606.729, 402.884, 52913.853 25/05/28,14:32:31,00,07,1, 11.9,1,1, 23.456, 10606.726, 402.884, 52913.853 25/05/28,14:32:31,01,07,1, 11.9,1,1, 23.456, 10606.729, 402.863, 52913.858 25/05/28,14:32:31,02,07,1, 11.9,1,1, 23.456, 10606.718, 402.887, 52913.848 25/05/28,14:32:31,03,07,1, 11.9,1,1, 23.456, 10606.740, 402.896, 52913.884 25/05/28,14:32:31,04,07,1, 11.9,1,1, 23.456, 10606.725, 402.891, 52913.929 25/05/28,14:32:31,05,07,1, 11.9,1,1, 23.456, 10606.739, 402.912, 52913.862 25/05/28,14:32:31,06,07,1, 11.9,1,1, 23.456, 10606.738, 402.911, 52913.939 25/05/28,14:32:31,07,07,1, 11.9,1,1, 23.456, 10606.728, 402.907, 52913.937 25/05/28,14:32:31,08,07,1, 11.9,1,1, 23.456, 10606.709, 402.917, 52913.902 25/05/28,14:32:31,09,07,1, 11.9,1,1, 23.456, 10606.754, 402.944, 52913.993 25/05/28,14:32:31,10,07,1, 11.9,1,1, 23.456, 10606.711, 402.906, 52913.863 25/05/28,14:32:31,11,07,1, 11.9,1,1, 23.456, 10606.736, 402.936, 52913.951 25/05/28,14:32:31,12,07,1, 11.9,1,1, 23.456, 10606.744, 402.919, 52913.924 25/05/28,14:32:31,13,07,1, 11.9,1,1, 23.456, 10606.732, 402.945, 52913.891 25/05/28,14:32:31,14,07,1, 11.9,1,1, 23.456, 10606.717, 402.924, 52913.894 25/05/28,14:32:31,15,07,1, 11.9,1,1, 23.456, 10606.723, 402.950, 52913.906 25/05/28,14:32:31,16,07,1, 11.9,1,1, 23.456, 10606.712, 402.957, 52913.931 25/05/28,14:32:31,17,07,1, 11.9,1,1, 23.456, 10606.718, 402.954, 52913.934 25/05/28,14:32:31,18,07,1, 11.9,1,1, 23.456, 10606.739, 402.959, 52913.957 25/05/28,14:32:31,19,07,1, 11.9,1,1, 23.456, 10606.731, 402.956, 52913.906 25/05/28,14:32:32,00,07,1, 12.0,1,1, 23.457, 10606.726, 402.956, 52913.906 25/05/28,14:32:32,01,07,1, 12.0,1,1, 23.457, 10606.736, 402.999, 52913.960 25/05/28,14:32:32,02,07,1, 12.0,1,1, 23.457, 10606.726, 402.972, 52913.944 25/05/28,14:32:32,03,07,1, 12.0,1,1, 23.457, 10606.739, 403.010, 52913.968 25/05/28,14:32:32,04,07,1, 12.0,1,1, 23.457, 10606.727, 402.976, 52913.909 25/05/28,14:32:32,05,07,1, 12.0,1,1, 23.457, 10606.736, 402.996, 52913.916 25/05/28,14:32:32,06,07,1, 12.0,1,1, 23.457, 10606.721, 402.989, 52913.917 25/05/28,14:32:32,07,07,1, 12.0,1,1, 23.457, 10606.733, 402.967, 52913.933 25/05/28,14:32:32,08,07,1, 12.0,1,1, 23.457, 10606.729, 402.996, 52913.988 25/05/28,14:32:32,09,07,1, 12.0,1,1, 23.457, 10606.728, 403.020, 52913.928 25/05/28,14:32:32,10,07,1, 12.0,1,1, 23.457, 10606.734, 403.003, 52913.999 25/05/28,14:32:32,11,07,1, 12.0,1,1, 23.457, 10606.734, 403.029, 52913.914 25/05/28,14:32:32,12,07,1, 12.0,1,1, 23.457, 10606.732, 403.004, 52913.852 25/05/28,14:32:32,13,07,1, 12.0,1,1, 23.457, 10606.747, 403.033, 52914.008 25/05/28,14:32:32,14,07,1, 12.0,1,1, 23.457, 10606.727, 403.009, 52913.973 25/05/28,14:32:32,15,07,1, 12.0,1,1, 23.457, 10606.736, 403.035, 52913.987 25/05/28,14:32:32,16,07,1, 12.0,1,1, 23.457, 10606.763, 403.025, 52913.960 25/05/28,14:32:32,17,07,1, 12.0,1,1, 23.457, 10606.736, 403.033, 52913.991 25/05/28,14:32:32,18,07,1, 12.0,1,1, 23.457, 10606.742, 403.046, 52913.995 25/05/28,14:32:32,19,07,1, 12.0,1,1, 23.457, 10606.751, 403.026, 52913.929 25/05/28,14:32:33,00,07,1, 12.0,1,1, 23.456, 10606.743, 403.026, 52913.929 25/05/28,14:32:33,01,07,1, 12.0,1,1, 23.456, 10606.742, 403.049, 52913.893 25/05/28,14:32:33,02,07,1, 12.0,1,1, 23.456, 10606.739, 403.053, 52913.985 25/05/28,14:32:33,03,07,1, 12.0,1,1, 23.456, 10606.755, 403.061, 52913.956 25/05/28,14:32:33,04,07,1, 12.0,1,1, 23.456, 10606.742, 403.088, 52913.996 25/05/28,14:32:33,05,07,1, 12.0,1,1, 23.456, 10606.721, 403.069, 52914.038 25/05/28,14:32:33,06,07,1, 12.0,1,1, 23.456, 10606.747, 403.075, 52914.013 25/05/28,14:32:33,07,07,1, 12.0,1,1, 23.456, 10606.736, 403.089, 52914.023 25/05/28,14:32:33,08,07,1, 12.0,1,1, 23.456, 10606.743, 403.083, 52913.957 25/05/28,14:32:33,09,07,1, 12.0,1,1, 23.456, 10606.734, 403.084, 52913.964 25/05/28,14:32:33,10,07,1, 12.0,1,1, 23.456, 10606.732, 403.054, 52914.036 25/05/28,14:32:33,11,07,1, 12.0,1,1, 23.456, 10606.736, 403.094, 52913.924 25/05/28,14:32:33,12,07,1, 12.0,1,1, 23.456, 10606.713, 403.083, 52913.977 25/05/28,14:32:33,13,07,1, 12.0,1,1, 23.456, 10606.754, 403.077, 52913.964 25/05/28,14:32:33,14,07,1, 12.0,1,1, 23.456, 10606.747, 403.100, 52913.940 25/05/28,14:32:33,15,07,1, 12.0,1,1, 23.456, 10606.721, 403.139, 52914.031 25/05/28,14:32:33,16,07,1, 12.0,1,1, 23.456, 10606.756, 403.113, 52913.935 25/05/28,14:32:33,17,07,1, 12.0,1,1, 23.456, 10606.724, 403.131, 52914.067 25/05/28,14:32:33,18,07,1, 12.0,1,1, 23.456, 10606.753, 403.124, 52914.044 25/05/28,14:32:33,19,07,1, 12.0,1,1, 23.456, 10606.726, 403.124, 52914.070 25/05/28,14:32:34,00,07,1, 12.0,1,1, 23.458, 10606.718, 403.124, 52914.070 25/05/28,14:32:34,01,07,1, 12.0,1,1, 23.458, 10606.748, 403.125, 52914.082 25/05/28,14:32:34,02,07,1, 12.0,1,1, 23.458, 10606.748, 403.108, 52913.969 25/05/28,14:32:34,03,07,1, 12.0,1,1, 23.458, 10606.759, 403.121, 52913.990 25/05/28,14:32:34,04,07,1, 12.0,1,1, 23.458, 10606.755, 403.097, 52913.931 25/05/28,14:32:34,05,07,1, 12.0,1,1, 23.458, 10606.743, 403.116, 52913.993 25/05/28,14:32:34,06,07,1, 12.0,1,1, 23.458, 10606.743, 403.151, 52913.938 25/05/28,14:32:34,07,07,1, 12.0,1,1, 23.458, 10606.754, 403.129, 52913.950 25/05/28,14:32:34,08,07,1, 12.0,1,1, 23.458, 10606.728, 403.118, 52914.037 25/05/28,14:32:34,09,07,1, 12.0,1,1, 23.458, 10606.759, 403.147, 52913.971 25/05/28,14:32:34,10,07,1, 12.0,1,1, 23.458, 10606.758, 403.133, 52914.002 25/05/28,14:32:34,11,07,1, 12.0,1,1, 23.458, 10606.728, 403.192, 52914.041 25/05/28,14:32:34,12,07,1, 12.0,1,1, 23.458, 10606.745, 403.151, 52913.987 25/05/28,14:32:34,13,07,1, 12.0,1,1, 23.458, 10606.763, 403.167, 52914.029 25/05/28,14:32:34,14,07,1, 12.0,1,1, 23.458, 10606.739, 403.160, 52914.007 25/05/28,14:32:34,15,07,1, 12.0,1,1, 23.458, 10606.750, 403.160, 52913.992 25/05/28,14:32:34,16,07,1, 12.0,1,1, 23.458, 10606.750, 403.186, 52914.057 25/05/28,14:32:34,17,07,1, 12.0,1,1, 23.458, 10606.771, 403.179, 52913.980 25/05/28,14:32:34,18,07,1, 12.0,1,1, 23.458, 10606.731, 403.182, 52914.074 25/05/28,14:32:34,19,07,1, 12.0,1,1, 23.458, 10606.742, 403.180, 52914.008 25/05/28,14:32:35,00,07,1, 11.9,1,1, 23.456, 10606.735, 403.180, 52914.008 25/05/28,14:32:35,01,07,1, 11.9,1,1, 23.456, 10606.749, 403.173, 52914.024 25/05/28,14:32:35,02,07,1, 11.9,1,1, 23.456, 10606.742, 403.193, 52914.003 25/05/28,14:32:35,03,07,1, 11.9,1,1, 23.456, 10606.758, 403.199, 52913.986 25/05/28,14:32:35,04,07,1, 11.9,1,1, 23.456, 10606.765, 403.224, 52914.059 25/05/28,14:32:35,05,07,1, 11.9,1,1, 23.456, 10606.760, 403.195, 52914.026 25/05/28,14:32:35,06,07,1, 11.9,1,1, 23.456, 10606.774, 403.220, 52914.101 25/05/28,14:32:35,07,07,1, 11.9,1,1, 23.456, 10606.744, 403.192, 52914.078 25/05/28,14:32:35,08,07,1, 11.9,1,1, 23.456, 10606.763, 403.198, 52914.084 25/05/28,14:32:35,09,07,1, 11.9,1,1, 23.456, 10606.765, 403.199, 52914.074 25/05/28,14:32:35,10,07,1, 11.9,1,1, 23.456, 10606.764, 403.216, 52914.040 25/05/28,14:32:35,11,07,1, 11.9,1,1, 23.456, 10606.771, 403.202, 52914.024 25/05/28,14:32:35,12,07,1, 11.9,1,1, 23.456, 10606.764, 403.198, 52914.035 25/05/28,14:32:35,13,07,1, 11.9,1,1, 23.456, 10606.734, 403.207, 52914.058 25/05/28,14:32:35,14,07,1, 11.9,1,1, 23.456, 10606.772, 403.222, 52914.030 25/05/28,14:32:35,15,07,1, 11.9,1,1, 23.456, 10606.792, 403.178, 52914.012 25/05/28,14:32:35,16,07,1, 11.9,1,1, 23.456, 10606.789, 403.235, 52914.093 25/05/28,14:32:35,17,07,1, 11.9,1,1, 23.456, 10606.770, 403.237, 52914.065 25/05/28,14:32:35,18,07,1, 11.9,1,1, 23.456, 10606.781, 403.259, 52914.101 25/05/28,14:32:35,19,07,1, 11.9,1,1, 23.456, 10606.775, 403.248, 52914.067 25/05/28,14:32:36,00,07,1, 11.9,1,1, 23.456, 10606.768, 403.248, 52914.067 25/05/28,14:32:36,01,07,1, 11.9,1,1, 23.456, 10606.798, 403.256, 52914.087 25/05/28,14:32:36,02,07,1, 11.9,1,1, 23.456, 10606.772, 403.269, 52914.165 25/05/28,14:32:36,03,07,1, 11.9,1,1, 23.456, 10606.806, 403.289, 52914.066 25/05/28,14:32:36,04,07,1, 11.9,1,1, 23.456, 10606.798, 403.272, 52914.122 25/05/28,14:32:36,05,07,1, 11.9,1,1, 23.456, 10606.803, 403.274, 52914.126 25/05/28,14:32:36,06,07,1, 11.9,1,1, 23.456, 10606.807, 403.295, 52914.043 25/05/28,14:32:36,07,07,1, 11.9,1,1, 23.456, 10606.773, 403.273, 52914.106 25/05/28,14:32:36,08,07,1, 11.9,1,1, 23.456, 10606.824, 403.303, 52914.112 25/05/28,14:32:36,09,07,1, 11.9,1,1, 23.456, 10606.794, 403.307, 52914.103 25/05/28,14:32:36,10,07,1, 11.9,1,1, 23.456, 10606.815, 403.298, 52914.109 25/05/28,14:32:36,11,07,1, 11.9,1,1, 23.456, 10606.812, 403.284, 52914.119 25/05/28,14:32:36,12,07,1, 11.9,1,1, 23.456, 10606.840, 403.305, 52914.121 25/05/28,14:32:36,13,07,1, 11.9,1,1, 23.456, 10606.813, 403.302, 52914.123 25/05/28,14:32:36,14,07,1, 11.9,1,1, 23.456, 10606.820, 403.304, 52914.171 25/05/28,14:32:36,15,07,1, 11.9,1,1, 23.456, 10606.836, 403.306, 52914.053 25/05/28,14:32:36,16,07,1, 11.9,1,1, 23.456, 10606.811, 403.316, 52914.070 25/05/28,14:32:36,17,07,1, 11.9,1,1, 23.456, 10606.823, 403.342, 52914.167 25/05/28,14:32:36,18,07,1, 11.9,1,1, 23.456, 10606.842, 403.320, 52914.170 25/05/28,14:32:36,19,07,1, 11.9,1,1, 23.456, 10606.831, 403.343, 52914.107 25/05/28,14:32:37,00,08,1, 11.9,1,1, 23.459, 10606.827, 403.343, 52914.107 25/05/28,14:32:37,01,08,1, 11.9,1,1, 23.459, 10606.865, 403.316, 52914.070 25/05/28,14:32:37,02,08,1, 11.9,1,1, 23.459, 10606.861, 403.315, 52914.048 25/05/28,14:32:37,03,08,1, 11.9,1,1, 23.459, 10606.861, 403.342, 52914.109 25/05/28,14:32:37,04,08,1, 11.9,1,1, 23.459, 10606.861, 403.337, 52914.067 25/05/28,14:32:37,05,08,1, 11.9,1,1, 23.459, 10606.864, 403.361, 52914.116 25/05/28,14:32:37,06,08,1, 11.9,1,1, 23.459, 10606.890, 403.316, 52914.077 25/05/28,14:32:37,07,08,1, 11.9,1,1, 23.459, 10606.860, 403.362, 52914.106 25/05/28,14:32:37,08,08,1, 11.9,1,1, 23.459, 10606.883, 403.342, 52914.075 25/05/28,14:32:37,09,08,1, 11.9,1,1, 23.459, 10606.875, 403.409, 52914.127 25/05/28,14:32:37,10,08,1, 11.9,1,1, 23.459, 10606.866, 403.376, 52914.106 25/05/28,14:32:37,11,08,1, 11.9,1,1, 23.459, 10606.911, 403.387, 52914.148 25/05/28,14:32:37,12,08,1, 11.9,1,1, 23.459, 10606.906, 403.394, 52914.124 25/05/28,14:32:37,13,08,1, 11.9,1,1, 23.459, 10606.894, 403.377, 52914.138 25/05/28,14:32:37,14,08,1, 11.9,1,1, 23.459, 10606.885, 403.368, 52914.109 25/05/28,14:32:37,15,08,1, 11.9,1,1, 23.459, 10606.888, 403.391, 52914.191 25/05/28,14:32:37,16,08,1, 11.9,1,1, 23.459, 10606.887, 403.363, 52914.062 25/05/28,14:32:37,17,08,1, 11.9,1,1, 23.459, 10606.892, 403.383, 52914.119 25/05/28,14:32:37,18,08,1, 11.9,1,1, 23.459, 10606.906, 403.396, 52914.129 25/05/28,14:32:37,19,08,1, 11.9,1,1, 23.459, 10606.917, 403.393, 52914.183 25/05/28,14:32:38,00,08,1, 11.9,1,1, 23.459, 10606.910, 403.393, 52914.183 25/05/28,14:32:38,01,08,1, 11.9,1,1, 23.459, 10606.914, 403.421, 52914.199 25/05/28,14:32:38,02,08,1, 11.9,1,1, 23.459, 10606.899, 403.398, 52914.151 25/05/28,14:32:38,03,08,1, 11.9,1,1, 23.459, 10606.923, 403.402, 52914.096 25/05/28,14:32:38,04,08,1, 11.9,1,1, 23.459, 10606.917, 403.424, 52914.203 25/05/28,14:32:38,05,08,1, 11.9,1,1, 23.459, 10606.926, 403.425, 52914.171 25/05/28,14:32:38,06,08,1, 11.9,1,1, 23.459, 10606.930, 403.432, 52914.146 25/05/28,14:32:38,07,08,1, 11.9,1,1, 23.459, 10606.921, 403.413, 52914.123 25/05/28,14:32:38,08,08,1, 11.9,1,1, 23.459, 10606.955, 403.443, 52914.200 25/05/28,14:32:38,09,08,1, 11.9,1,1, 23.459, 10606.924, 403.431, 52914.193 25/05/28,14:32:38,10,08,1, 11.9,1,1, 23.459, 10606.940, 403.443, 52914.190 25/05/28,14:32:38,11,08,1, 11.9,1,1, 23.459, 10606.939, 403.425, 52914.201 25/05/28,14:32:38,12,08,1, 11.9,1,1, 23.459, 10606.944, 403.438, 52914.225 25/05/28,14:32:38,13,08,1, 11.9,1,1, 23.459, 10606.958, 403.443, 52914.170 25/05/28,14:32:38,14,08,1, 11.9,1,1, 23.459, 10606.962, 403.439, 52914.199 25/05/28,14:32:38,15,08,1, 11.9,1,1, 23.459, 10606.966, 403.436, 52914.187 25/05/28,14:32:38,16,08,1, 11.9,1,1, 23.459, 10606.971, 403.471, 52914.168 25/05/28,14:32:38,17,08,1, 11.9,1,1, 23.459, 10606.964, 403.444, 52914.190 25/05/28,14:32:38,18,08,1, 11.9,1,1, 23.459, 10606.964, 403.473, 52914.165 25/05/28,14:32:38,19,08,1, 11.9,1,1, 23.459, 10606.954, 403.461, 52914.204 25/05/28,14:32:39,00,08,1, 11.9,1,1, 23.455, 10606.952, 403.461, 52914.204 25/05/28,14:32:39,01,08,1, 11.9,1,1, 23.455, 10606.974, 403.477, 52914.200 25/05/28,14:32:39,02,08,1, 11.9,1,1, 23.455, 10606.973, 403.492, 52914.179 25/05/28,14:32:39,03,08,1, 11.9,1,1, 23.455, 10606.958, 403.471, 52914.186 25/05/28,14:32:39,04,08,1, 11.9,1,1, 23.455, 10606.979, 403.478, 52914.162 25/05/28,14:32:39,05,08,1, 11.9,1,1, 23.455, 10606.970, 403.472, 52914.157 25/05/28,14:32:39,06,08,1, 11.9,1,1, 23.455, 10606.993, 403.470, 52914.146 25/05/28,14:32:39,07,08,1, 11.9,1,1, 23.455, 10607.000, 403.505, 52914.232 25/05/28,14:32:39,08,08,1, 11.9,1,1, 23.455, 10606.978, 403.474, 52914.161 25/05/28,14:32:39,09,08,1, 11.9,1,1, 23.455, 10606.984, 403.501, 52914.226 25/05/28,14:32:39,10,08,1, 11.9,1,1, 23.455, 10606.988, 403.473, 52914.208 25/05/28,14:32:39,11,08,1, 11.9,1,1, 23.455, 10607.006, 403.506, 52914.202 25/05/28,14:32:39,12,08,1, 11.9,1,1, 23.455, 10607.022, 403.508, 52914.211 25/05/28,14:32:39,13,08,1, 11.9,1,1, 23.455, 10607.013, 403.500, 52914.184 25/05/28,14:32:39,14,08,1, 11.9,1,1, 23.455, 10607.023, 403.501, 52914.188 25/05/28,14:32:39,15,08,1, 11.9,1,1, 23.455, 10607.020, 403.490, 52914.177 25/05/28,14:32:39,16,08,1, 11.9,1,1, 23.455, 10606.985, 403.500, 52914.169 25/05/28,14:32:39,17,08,1, 11.9,1,1, 23.455, 10607.004, 403.513, 52914.222 25/05/28,14:32:39,18,08,1, 11.9,1,1, 23.455, 10607.006, 403.517, 52914.216 25/05/28,14:32:39,19,08,1, 11.9,1,1, 23.455, 10606.993, 403.534, 52914.292 25/05/28,14:32:40,00,07,1, 11.9,1,1, 23.456, 10606.985, 403.534, 52914.292 25/05/28,14:32:40,01,07,1, 11.9,1,1, 23.456, 10607.029, 403.520, 52914.242 25/05/28,14:32:40,02,07,1, 11.9,1,1, 23.456, 10607.011, 403.556, 52914.254 25/05/28,14:32:40,03,07,1, 11.9,1,1, 23.456, 10607.020, 403.535, 52914.218 25/05/28,14:32:40,04,07,1, 11.9,1,1, 23.456, 10607.037, 403.532, 52914.208 25/05/28,14:32:40,05,07,1, 11.9,1,1, 23.456, 10607.031, 403.527, 52914.273 25/05/28,14:32:40,06,07,1, 11.9,1,1, 23.456, 10607.076, 403.527, 52914.230 25/05/28,14:32:40,07,07,1, 11.9,1,1, 23.456, 10607.069, 403.545, 52914.307 25/05/28,14:32:40,08,07,1, 11.9,1,1, 23.456, 10607.051, 403.559, 52914.239 25/05/28,14:32:40,09,07,1, 11.9,1,1, 23.456, 10607.075, 403.558, 52914.233 25/05/28,14:32:40,10,07,1, 11.9,1,1, 23.456, 10607.059, 403.555, 52914.310 25/05/28,14:32:40,11,07,1, 11.9,1,1, 23.456, 10607.029, 403.555, 52914.244 25/05/28,14:32:40,12,07,1, 11.9,1,1, 23.456, 10607.054, 403.580, 52914.251 25/05/28,14:32:40,13,07,1, 11.9,1,1, 23.456, 10607.070, 403.559, 52914.368 25/05/28,14:32:40,14,07,1, 11.9,1,1, 23.456, 10607.073, 403.560, 52914.270 25/05/28,14:32:40,15,07,1, 11.9,1,1, 23.456, 10607.048, 403.570, 52914.251 25/05/28,14:32:40,16,07,1, 11.9,1,1, 23.456, 10607.063, 403.583, 52914.233 25/05/28,14:32:40,17,07,1, 11.9,1,1, 23.456, 10607.087, 403.565, 52914.200 25/05/28,14:32:40,18,07,1, 11.9,1,1, 23.456, 10607.063, 403.577, 52914.269 25/05/28,14:32:40,19,07,1, 11.9,1,1, 23.456, 10607.085, 403.576, 52914.324 25/05/28,14:32:41,00,08,1, 11.9,1,1, 23.455, 10607.077, 403.576, 52914.324 25/05/28,14:32:41,01,08,1, 11.9,1,1, 23.455, 10607.086, 403.581, 52914.269 25/05/28,14:32:41,02,08,1, 11.9,1,1, 23.455, 10607.087, 403.583, 52914.281 25/05/28,14:32:41,03,08,1, 11.9,1,1, 23.455, 10607.053, 403.586, 52914.325 25/05/28,14:32:41,04,08,1, 11.9,1,1, 23.455, 10607.083, 403.591, 52914.338 25/05/28,14:32:41,05,08,1, 11.9,1,1, 23.455, 10607.083, 403.600, 52914.276 25/05/28,14:32:41,06,08,1, 11.9,1,1, 23.455, 10607.067, 403.577, 52914.269 25/05/28,14:32:41,07,08,1, 11.9,1,1, 23.455, 10607.080, 403.589, 52914.249 25/05/28,14:32:41,08,08,1, 11.9,1,1, 23.455, 10607.101, 403.598, 52914.225 25/05/28,14:32:41,09,08,1, 11.9,1,1, 23.455, 10607.079, 403.601, 52914.329 25/05/28,14:32:41,10,08,1, 11.9,1,1, 23.455, 10607.086, 403.597, 52914.272 25/05/28,14:32:41,11,08,1, 11.9,1,1, 23.455, 10607.113, 403.607, 52914.337 25/05/28,14:32:41,12,08,1, 11.9,1,1, 23.455, 10607.107, 403.591, 52914.220 25/05/28,14:32:41,13,08,1, 11.9,1,1, 23.455, 10607.074, 403.609, 52914.269 25/05/28,14:32:41,14,08,1, 11.9,1,1, 23.455, 10607.099, 403.620, 52914.279 25/05/28,14:32:41,15,08,1, 11.9,1,1, 23.455, 10607.093, 403.624, 52914.226 25/05/28,14:32:41,16,08,1, 11.9,1,1, 23.455, 10607.110, 403.618, 52914.326 25/05/28,14:32:41,17,08,1, 11.9,1,1, 23.455, 10607.102, 403.616, 52914.288 25/05/28,14:32:41,18,08,1, 11.9,1,1, 23.455, 10607.112, 403.632, 52914.300 25/05/28,14:32:41,19,08,1, 11.9,1,1, 23.455, 10607.099, 403.641, 52914.245 25/05/28,14:32:42,00,08,1, 12.0,1,1, 23.458, 10607.094, 403.641, 52914.245 25/05/28,14:32:42,01,08,1, 12.0,1,1, 23.458, 10607.128, 403.636, 52914.274 25/05/28,14:32:42,02,08,1, 12.0,1,1, 23.458, 10607.123, 403.664, 52914.307 25/05/28,14:32:42,03,08,1, 12.0,1,1, 23.458, 10607.096, 403.635, 52914.280 25/05/28,14:32:42,04,08,1, 12.0,1,1, 23.458, 10607.138, 403.662, 52914.299 25/05/28,14:32:42,05,08,1, 12.0,1,1, 23.458, 10607.142, 403.653, 52914.295 25/05/28,14:32:42,06,08,1, 12.0,1,1, 23.458, 10607.153, 403.632, 52914.308 25/05/28,14:32:42,07,08,1, 12.0,1,1, 23.458, 10607.137, 403.641, 52914.309 25/05/28,14:32:42,08,08,1, 12.0,1,1, 23.458, 10607.129, 403.636, 52914.278 25/05/28,14:32:42,09,08,1, 12.0,1,1, 23.458, 10607.130, 403.631, 52914.354 25/05/28,14:32:42,10,08,1, 12.0,1,1, 23.458, 10607.137, 403.651, 52914.359 25/05/28,14:32:42,11,08,1, 12.0,1,1, 23.458, 10607.147, 403.624, 52914.281 25/05/28,14:32:42,12,08,1, 12.0,1,1, 23.458, 10607.147, 403.658, 52914.354 25/05/28,14:32:42,13,08,1, 12.0,1,1, 23.458, 10607.137, 403.665, 52914.359 25/05/28,14:32:42,14,08,1, 12.0,1,1, 23.458, 10607.166, 403.655, 52914.329 25/05/28,14:32:42,15,08,1, 12.0,1,1, 23.458, 10607.154, 403.641, 52914.362 25/05/28,14:32:42,16,08,1, 12.0,1,1, 23.458, 10607.172, 403.645, 52914.280 25/05/28,14:32:42,17,08,1, 12.0,1,1, 23.458, 10607.154, 403.681, 52914.310 25/05/28,14:32:42,18,08,1, 12.0,1,1, 23.458, 10607.167, 403.649, 52914.324 25/05/28,14:32:42,19,08,1, 12.0,1,1, 23.458, 10607.162, 403.669, 52914.371 25/05/28,14:32:43,00,08,1, 11.9,1,1, 23.459, 10607.160, 403.669, 52914.371 25/05/28,14:32:43,01,08,1, 11.9,1,1, 23.459, 10607.166, 403.686, 52914.307 25/05/28,14:32:43,02,08,1, 11.9,1,1, 23.459, 10607.152, 403.678, 52914.271 25/05/28,14:32:43,03,08,1, 11.9,1,1, 23.459, 10607.172, 403.695, 52914.337 25/05/28,14:32:43,04,08,1, 11.9,1,1, 23.459, 10607.198, 403.688, 52914.318 25/05/28,14:32:43,05,08,1, 11.9,1,1, 23.459, 10607.184, 403.696, 52914.302 25/05/28,14:32:43,06,08,1, 11.9,1,1, 23.459, 10607.197, 403.689, 52914.366 25/05/28,14:32:43,07,08,1, 11.9,1,1, 23.459, 10607.191, 403.678, 52914.402 25/05/28,14:32:43,08,08,1, 11.9,1,1, 23.459, 10607.216, 403.691, 52914.385 25/05/28,14:32:43,09,08,1, 11.9,1,1, 23.459, 10607.179, 403.691, 52914.322 25/05/28,14:32:43,10,08,1, 11.9,1,1, 23.459, 10607.204, 403.705, 52914.286 25/05/28,14:32:43,11,08,1, 11.9,1,1, 23.459, 10607.226, 403.684, 52914.257 25/05/28,14:32:43,12,08,1, 11.9,1,1, 23.459, 10607.231, 403.704, 52914.394 25/05/28,14:32:43,13,08,1, 11.9,1,1, 23.459, 10607.206, 403.681, 52914.369 25/05/28,14:32:43,14,08,1, 11.9,1,1, 23.459, 10607.217, 403.686, 52914.357 25/05/28,14:32:43,15,08,1, 11.9,1,1, 23.459, 10607.196, 403.699, 52914.368 25/05/28,14:32:43,16,08,1, 11.9,1,1, 23.459, 10607.214, 403.697, 52914.380 25/05/28,14:32:43,17,08,1, 11.9,1,1, 23.459, 10607.201, 403.690, 52914.371 25/05/28,14:32:43,18,08,1, 11.9,1,1, 23.459, 10607.230, 403.710, 52914.327 25/05/28,14:32:43,19,08,1, 11.9,1,1, 23.459, 10607.222, 403.720, 52914.332 25/05/28,14:32:44,00,08,1, 11.9,1,1, 23.459, 10607.219, 403.720, 52914.332 25/05/28,14:32:44,01,08,1, 11.9,1,1, 23.459, 10607.226, 403.715, 52914.314 25/05/28,14:32:44,02,08,1, 11.9,1,1, 23.459, 10607.245, 403.716, 52914.325 25/05/28,14:32:44,03,08,1, 11.9,1,1, 23.459, 10607.256, 403.712, 52914.382 25/05/28,14:32:44,04,08,1, 11.9,1,1, 23.459, 10607.225, 403.728, 52914.411 25/05/28,14:32:44,05,08,1, 11.9,1,1, 23.459, 10607.218, 403.712, 52914.405 25/05/28,14:32:44,06,08,1, 11.9,1,1, 23.459, 10607.223, 403.718, 52914.311 25/05/28,14:32:44,07,08,1, 11.9,1,1, 23.459, 10607.234, 403.736, 52914.430 25/05/28,14:32:44,08,08,1, 11.9,1,1, 23.459, 10607.248, 403.728, 52914.363 25/05/28,14:32:44,09,08,1, 11.9,1,1, 23.459, 10607.256, 403.729, 52914.343 25/05/28,14:32:44,10,08,1, 11.9,1,1, 23.459, 10607.242, 403.725, 52914.383 25/05/28,14:32:44,11,08,1, 11.9,1,1, 23.459, 10607.259, 403.719, 52914.413 25/05/28,14:32:44,12,08,1, 11.9,1,1, 23.459, 10607.265, 403.735, 52914.419 25/05/28,14:32:44,13,08,1, 11.9,1,1, 23.459, 10607.273, 403.732, 52914.385 25/05/28,14:32:44,14,08,1, 11.9,1,1, 23.459, 10607.248, 403.733, 52914.384 25/05/28,14:32:44,15,08,1, 11.9,1,1, 23.459, 10607.274, 403.742, 52914.391 25/05/28,14:32:44,16,08,1, 11.9,1,1, 23.459, 10607.286, 403.746, 52914.416 25/05/28,14:32:44,17,08,1, 11.9,1,1, 23.459, 10607.266, 403.738, 52914.424 25/05/28,14:32:44,18,08,1, 11.9,1,1, 23.459, 10607.290, 403.743, 52914.339 25/05/28,14:32:44,19,08,1, 11.9,1,1, 23.459, 10607.302, 403.751, 52914.365 25/05/28,14:32:45,00,08,1, 11.9,1,1, 23.459, 10607.294, 403.751, 52914.365 25/05/28,14:32:45,01,08,1, 11.9,1,1, 23.459, 10607.288, 403.732, 52914.504 25/05/28,14:32:45,02,08,1, 11.9,1,1, 23.459, 10607.315, 403.739, 52914.389 25/05/28,14:32:45,03,08,1, 11.9,1,1, 23.459, 10607.284, 403.743, 52914.462 25/05/28,14:32:45,04,08,1, 11.9,1,1, 23.459, 10607.270, 403.763, 52914.371 25/05/28,14:32:45,05,08,1, 11.9,1,1, 23.459, 10607.306, 403.752, 52914.447 25/05/28,14:32:45,06,08,1, 11.9,1,1, 23.459, 10607.293, 403.777, 52914.429 25/05/28,14:32:45,07,08,1, 11.9,1,1, 23.459, 10607.317, 403.766, 52914.366 25/05/28,14:32:45,08,08,1, 11.9,1,1, 23.459, 10607.283, 403.797, 52914.580 25/05/28,14:32:45,09,08,1, 11.9,1,1, 23.459, 10607.289, 403.774, 52914.452 25/05/28,14:32:45,10,08,1, 11.9,1,1, 23.459, 10607.296, 403.755, 52914.482 25/05/28,14:32:45,11,08,1, 11.9,1,1, 23.459, 10607.293, 403.769, 52914.471 25/05/28,14:32:45,12,08,1, 11.9,1,1, 23.459, 10607.299, 403.764, 52914.460 25/05/28,14:32:45,13,08,1, 11.9,1,1, 23.459, 10607.321, 403.766, 52914.380 25/05/28,14:32:45,14,08,1, 11.9,1,1, 23.459, 10607.347, 403.744, 52914.438 25/05/28,14:32:45,15,08,1, 11.9,1,1, 23.459, 10607.301, 403.748, 52914.428 25/05/28,14:32:45,16,08,1, 11.9,1,1, 23.459, 10607.336, 403.768, 52914.405 25/05/28,14:32:45,17,08,1, 11.9,1,1, 23.459, 10607.326, 403.768, 52914.399 25/05/28,14:32:45,18,08,1, 11.9,1,1, 23.459, 10607.299, 403.761, 52914.409 25/05/28,14:32:45,19,08,1, 11.9,1,1, 23.459, 10607.327, 403.766, 52914.469 25/05/28,14:32:46,00,08,1, 12.0,1,1, 23.460, 10607.319, 403.766, 52914.469 25/05/28,14:32:46,01,08,1, 12.0,1,1, 23.460, 10607.338, 403.760, 52914.352 25/05/28,14:32:46,02,08,1, 12.0,1,1, 23.460, 10607.312, 403.773, 52914.362 25/05/28,14:32:46,03,08,1, 12.0,1,1, 23.460, 10607.333, 403.779, 52914.396 25/05/28,14:32:46,04,08,1, 12.0,1,1, 23.460, 10607.327, 403.777, 52914.431 25/05/28,14:32:46,05,08,1, 12.0,1,1, 23.460, 10607.316, 403.779, 52914.437 25/05/28,14:32:46,06,08,1, 12.0,1,1, 23.460, 10607.336, 403.758, 52914.436 25/05/28,14:32:46,07,08,1, 12.0,1,1, 23.460, 10607.351, 403.774, 52914.363 25/05/28,14:32:46,08,08,1, 12.0,1,1, 23.460, 10607.329, 403.779, 52914.390 25/05/28,14:32:46,09,08,1, 12.0,1,1, 23.460, 10607.334, 403.775, 52914.369 25/05/28,14:32:46,10,08,1, 12.0,1,1, 23.460, 10607.353, 403.799, 52914.443 25/05/28,14:32:46,11,08,1, 12.0,1,1, 23.460, 10607.337, 403.790, 52914.420 25/05/28,14:32:46,12,08,1, 12.0,1,1, 23.460, 10607.351, 403.768, 52914.453 25/05/28,14:32:46,13,08,1, 12.0,1,1, 23.460, 10607.352, 403.771, 52914.373 25/05/28,14:32:46,14,08,1, 12.0,1,1, 23.460, 10607.330, 403.759, 52914.421 25/05/28,14:32:46,15,08,1, 12.0,1,1, 23.460, 10607.359, 403.780, 52914.472 25/05/28,14:32:46,16,08,1, 12.0,1,1, 23.460, 10607.344, 403.798, 52914.384 25/05/28,14:32:46,17,08,1, 12.0,1,1, 23.460, 10607.357, 403.800, 52914.434 25/05/28,14:32:46,18,08,1, 12.0,1,1, 23.460, 10607.365, 403.784, 52914.362 25/05/28,14:32:46,19,08,1, 12.0,1,1, 23.460, 10607.355, 403.799, 52914.434 25/05/28,14:32:47,00,08,1, 11.9,1,1, 23.457, 10607.352, 403.799, 52914.434 25/05/28,14:32:47,01,08,1, 11.9,1,1, 23.457, 10607.352, 403.811, 52914.437 25/05/28,14:32:47,02,08,1, 11.9,1,1, 23.457, 10607.370, 403.774, 52914.446 25/05/28,14:32:47,03,08,1, 11.9,1,1, 23.457, 10607.365, 403.820, 52914.475 25/05/28,14:32:47,04,08,1, 11.9,1,1, 23.457, 10607.344, 403.785, 52914.380 25/05/28,14:32:47,05,08,1, 11.9,1,1, 23.457, 10607.379, 403.792, 52914.385 25/05/28,14:32:47,06,08,1, 11.9,1,1, 23.457, 10607.365, 403.798, 52914.367 25/05/28,14:32:47,07,08,1, 11.9,1,1, 23.457, 10607.360, 403.826, 52914.369 25/05/28,14:32:47,08,08,1, 11.9,1,1, 23.457, 10607.372, 403.794, 52914.388 25/05/28,14:32:47,09,08,1, 11.9,1,1, 23.457, 10607.361, 403.808, 52914.355 25/05/28,14:32:47,10,08,1, 11.9,1,1, 23.457, 10607.367, 403.790, 52914.370 25/05/28,14:32:47,11,08,1, 11.9,1,1, 23.457, 10607.360, 403.780, 52914.365 25/05/28,14:32:47,12,08,1, 11.9,1,1, 23.457, 10607.360, 403.819, 52914.346 25/05/28,14:32:47,13,08,1, 11.9,1,1, 23.457, 10607.383, 403.799, 52914.425 25/05/28,14:32:47,14,08,1, 11.9,1,1, 23.457, 10607.364, 403.800, 52914.466 25/05/28,14:32:47,15,08,1, 11.9,1,1, 23.457, 10607.383, 403.806, 52914.485 25/05/28,14:32:47,16,08,1, 11.9,1,1, 23.457, 10607.368, 403.821, 52914.404 25/05/28,14:32:47,17,08,1, 11.9,1,1, 23.457, 10607.360, 403.795, 52914.492 25/05/28,14:32:47,18,08,1, 11.9,1,1, 23.457, 10607.362, 403.816, 52914.331 25/05/28,14:32:47,19,08,1, 11.9,1,1, 23.457, 10607.373, 403.829, 52914.450 25/05/28,14:32:48,00,08,1, 11.9,1,1, 23.461, 10607.369, 403.829, 52914.450 25/05/28,14:32:48,01,08,1, 11.9,1,1, 23.461, 10607.374, 403.845, 52914.480 25/05/28,14:32:48,02,08,1, 11.9,1,1, 23.461, 10607.395, 403.804, 52914.403 25/05/28,14:32:48,03,08,1, 11.9,1,1, 23.461, 10607.402, 403.830, 52914.508 25/05/28,14:32:48,04,08,1, 11.9,1,1, 23.461, 10607.393, 403.821, 52914.421 25/05/28,14:32:48,05,08,1, 11.9,1,1, 23.461, 10607.385, 403.821, 52914.427 25/05/28,14:32:48,06,08,1, 11.9,1,1, 23.461, 10607.366, 403.825, 52914.488 25/05/28,14:32:48,07,08,1, 11.9,1,1, 23.461, 10607.413, 403.836, 52914.458 25/05/28,14:32:48,08,08,1, 11.9,1,1, 23.461, 10607.378, 403.822, 52914.503 25/05/28,14:32:48,09,08,1, 11.9,1,1, 23.461, 10607.380, 403.826, 52914.405 25/05/28,14:32:48,10,08,1, 11.9,1,1, 23.461, 10607.381, 403.836, 52914.455 25/05/28,14:32:48,11,08,1, 11.9,1,1, 23.461, 10607.378, 403.829, 52914.474 25/05/28,14:32:48,12,08,1, 11.9,1,1, 23.461, 10607.372, 403.841, 52914.468 25/05/28,14:32:48,13,08,1, 11.9,1,1, 23.461, 10607.405, 403.843, 52914.490 25/05/28,14:32:48,14,08,1, 11.9,1,1, 23.461, 10607.364, 403.825, 52914.434 25/05/28,14:32:48,15,08,1, 11.9,1,1, 23.461, 10607.378, 403.826, 52914.478 25/05/28,14:32:48,16,08,1, 11.9,1,1, 23.461, 10607.377, 403.817, 52914.418 25/05/28,14:32:48,17,08,1, 11.9,1,1, 23.461, 10607.367, 403.838, 52914.497 25/05/28,14:32:48,18,08,1, 11.9,1,1, 23.461, 10607.394, 403.830, 52914.414 25/05/28,14:32:48,19,08,1, 11.9,1,1, 23.461, 10607.374, 403.837, 52914.442 25/05/28,14:32:49,00,08,1, 12.0,1,1, 23.456, 10607.369, 403.837, 52914.442 25/05/28,14:32:49,01,08,1, 12.0,1,1, 23.456, 10607.377, 403.857, 52914.502 25/05/28,14:32:49,02,08,1, 12.0,1,1, 23.456, 10607.387, 403.825, 52914.462 25/05/28,14:32:49,03,08,1, 12.0,1,1, 23.456, 10607.378, 403.843, 52914.501 25/05/28,14:32:49,04,08,1, 12.0,1,1, 23.456, 10607.375, 403.842, 52914.457 25/05/28,14:32:49,05,08,1, 12.0,1,1, 23.456, 10607.393, 403.863, 52914.530 25/05/28,14:32:49,06,08,1, 12.0,1,1, 23.456, 10607.393, 403.848, 52914.449 25/05/28,14:32:49,07,08,1, 12.0,1,1, 23.456, 10607.397, 403.859, 52914.482 25/05/28,14:32:49,08,08,1, 12.0,1,1, 23.456, 10607.363, 403.867, 52914.456 25/05/28,14:32:49,09,08,1, 12.0,1,1, 23.456, 10607.391, 403.855, 52914.478 25/05/28,14:32:49,10,08,1, 12.0,1,1, 23.456, 10607.403, 403.868, 52914.439 25/05/28,14:32:49,11,08,1, 12.0,1,1, 23.456, 10607.388, 403.882, 52914.427 25/05/28,14:32:49,12,08,1, 12.0,1,1, 23.456, 10607.407, 403.877, 52914.554 25/05/28,14:32:49,13,08,1, 12.0,1,1, 23.456, 10607.393, 403.866, 52914.549 25/05/28,14:32:49,14,08,1, 12.0,1,1, 23.456, 10607.392, 403.858, 52914.435 25/05/28,14:32:49,15,08,1, 12.0,1,1, 23.456, 10607.386, 403.874, 52914.453 25/05/28,14:32:49,16,08,1, 12.0,1,1, 23.456, 10607.398, 403.879, 52914.531 25/05/28,14:32:49,17,08,1, 12.0,1,1, 23.456, 10607.408, 403.900, 52914.548 25/05/28,14:32:49,18,08,1, 12.0,1,1, 23.456, 10607.361, 403.863, 52914.559 25/05/28,14:32:49,19,08,1, 12.0,1,1, 23.456, 10607.407, 403.870, 52914.479 25/05/28,14:32:50,00,08,1, 11.9,1,1, 23.459, 10607.402, 403.870, 52914.479 25/05/28,14:32:50,01,08,1, 11.9,1,1, 23.459, 10607.374, 403.876, 52914.511 25/05/28,14:32:50,02,08,1, 11.9,1,1, 23.459, 10607.377, 403.866, 52914.480 25/05/28,14:32:50,03,08,1, 11.9,1,1, 23.459, 10607.374, 403.883, 52914.505 25/05/28,14:32:50,04,08,1, 11.9,1,1, 23.459, 10607.386, 403.876, 52914.560 25/05/28,14:32:50,05,08,1, 11.9,1,1, 23.459, 10607.385, 403.894, 52914.470 25/05/28,14:32:50,06,08,1, 11.9,1,1, 23.459, 10607.379, 403.865, 52914.551 25/05/28,14:32:50,07,08,1, 11.9,1,1, 23.459, 10607.413, 403.885, 52914.500 25/05/28,14:32:50,08,08,1, 11.9,1,1, 23.459, 10607.390, 403.899, 52914.475 25/05/28,14:32:50,09,08,1, 11.9,1,1, 23.459, 10607.400, 403.896, 52914.572 25/05/28,14:32:50,10,08,1, 11.9,1,1, 23.459, 10607.370, 403.914, 52914.516 25/05/28,14:32:50,11,08,1, 11.9,1,1, 23.459, 10607.368, 403.887, 52914.586 25/05/28,14:32:50,12,08,1, 11.9,1,1, 23.459, 10607.388, 403.884, 52914.518 25/05/28,14:32:50,13,08,1, 11.9,1,1, 23.459, 10607.388, 403.874, 52914.479 25/05/28,14:32:50,14,08,1, 11.9,1,1, 23.459, 10607.400, 403.886, 52914.526 25/05/28,14:32:50,15,08,1, 11.9,1,1, 23.459, 10607.390, 403.895, 52914.559 25/05/28,14:32:50,16,08,1, 11.9,1,1, 23.459, 10607.403, 403.902, 52914.554 25/05/28,14:32:50,17,08,1, 11.9,1,1, 23.459, 10607.390, 403.897, 52914.528 25/05/28,14:32:50,18,08,1, 11.9,1,1, 23.459, 10607.392, 403.891, 52914.512 25/05/28,14:32:50,19,08,1, 11.9,1,1, 23.459, 10607.422, 403.923, 52914.538 25/05/28,14:32:51,00,08,1, 12.0,1,1, 23.459, 10607.419, 403.923, 52914.538 25/05/28,14:32:51,01,08,1, 12.0,1,1, 23.459, 10607.370, 403.906, 52914.559 25/05/28,14:32:51,02,08,1, 12.0,1,1, 23.459, 10607.385, 403.937, 52914.583 25/05/28,14:32:51,03,08,1, 12.0,1,1, 23.459, 10607.381, 403.942, 52914.540 25/05/28,14:32:51,04,08,1, 12.0,1,1, 23.459, 10607.398, 403.929, 52914.514 25/05/28,14:32:51,05,08,1, 12.0,1,1, 23.459, 10607.401, 403.924, 52914.567 25/05/28,14:32:51,06,08,1, 12.0,1,1, 23.459, 10607.388, 403.940, 52914.616 25/05/28,14:32:51,07,08,1, 12.0,1,1, 23.459, 10607.402, 403.936, 52914.447 25/05/28,14:32:51,08,08,1, 12.0,1,1, 23.459, 10607.397, 403.915, 52914.546 25/05/28,14:32:51,09,08,1, 12.0,1,1, 23.459, 10607.378, 403.930, 52914.510 25/05/28,14:32:51,10,08,1, 12.0,1,1, 23.459, 10607.389, 403.945, 52914.537 25/05/28,14:32:51,11,08,1, 12.0,1,1, 23.459, 10607.383, 403.940, 52914.639 25/05/28,14:32:51,12,08,1, 12.0,1,1, 23.459, 10607.415, 403.936, 52914.583 25/05/28,14:32:51,13,08,1, 12.0,1,1, 23.459, 10607.404, 403.939, 52914.613 25/05/28,14:32:51,14,08,1, 12.0,1,1, 23.459, 10607.422, 403.944, 52914.581 25/05/28,14:32:51,15,08,1, 12.0,1,1, 23.459, 10607.406, 403.910, 52914.572 25/05/28,14:32:51,16,08,1, 12.0,1,1, 23.459, 10607.407, 403.964, 52914.644 25/05/28,14:32:51,17,08,1, 12.0,1,1, 23.459, 10607.392, 403.912, 52914.573 25/05/28,14:32:51,18,08,1, 12.0,1,1, 23.459, 10607.413, 403.935, 52914.605 25/05/28,14:32:51,19,08,1, 12.0,1,1, 23.459, 10607.409, 403.949, 52914.511 25/05/28,14:32:52,00,08,1, 11.9,1,1, 23.455, 10607.402, 403.949, 52914.511 25/05/28,14:32:52,01,08,1, 11.9,1,1, 23.455, 10607.447, 403.964, 52914.579 25/05/28,14:32:52,02,08,1, 11.9,1,1, 23.455, 10607.414, 403.945, 52914.564 25/05/28,14:32:52,03,08,1, 11.9,1,1, 23.455, 10607.409, 403.967, 52914.601 25/05/28,14:32:52,04,08,1, 11.9,1,1, 23.455, 10607.423, 403.972, 52914.651 25/05/28,14:32:52,05,08,1, 11.9,1,1, 23.455, 10607.431, 403.950, 52914.683 25/05/28,14:32:52,06,08,1, 11.9,1,1, 23.455, 10607.438, 403.986, 52914.596 25/05/28,14:32:52,07,08,1, 11.9,1,1, 23.455, 10607.428, 403.968, 52914.609 25/05/28,14:32:52,08,08,1, 11.9,1,1, 23.455, 10607.412, 404.003, 52914.677 25/05/28,14:32:52,09,08,1, 11.9,1,1, 23.455, 10607.434, 403.982, 52914.571 25/05/28,14:32:52,10,08,1, 11.9,1,1, 23.455, 10607.414, 403.987, 52914.597 25/05/28,14:32:52,11,08,1, 11.9,1,1, 23.455, 10607.432, 403.972, 52914.660 25/05/28,14:32:52,12,08,1, 11.9,1,1, 23.455, 10607.449, 403.972, 52914.610 25/05/28,14:32:52,13,08,1, 11.9,1,1, 23.455, 10607.428, 403.975, 52914.670 25/05/28,14:32:52,14,08,1, 11.9,1,1, 23.455, 10607.426, 403.990, 52914.574 25/05/28,14:32:52,15,08,1, 11.9,1,1, 23.455, 10607.407, 403.994, 52914.627 25/05/28,14:32:52,16,08,1, 11.9,1,1, 23.455, 10607.455, 403.974, 52914.651 25/05/28,14:32:52,17,08,1, 11.9,1,1, 23.455, 10607.443, 403.983, 52914.635 25/05/28,14:32:52,18,08,1, 11.9,1,1, 23.455, 10607.435, 404.003, 52914.765 25/05/28,14:32:52,19,08,1, 11.9,1,1, 23.455, 10607.445, 403.979, 52914.578 25/05/28,14:32:53,00,08,1, 11.9,1,1, 23.457, 10607.444, 403.979, 52914.578 25/05/28,14:32:53,01,08,1, 11.9,1,1, 23.457, 10607.435, 404.000, 52914.628 25/05/28,14:32:53,02,08,1, 11.9,1,1, 23.457, 10607.443, 403.966, 52914.650 25/05/28,14:32:53,03,08,1, 11.9,1,1, 23.457, 10607.421, 403.993, 52914.675 25/05/28,14:32:53,04,08,1, 11.9,1,1, 23.457, 10607.453, 404.013, 52914.717 25/05/28,14:32:53,05,08,1, 11.9,1,1, 23.457, 10607.447, 403.987, 52914.674 25/05/28,14:32:53,06,08,1, 11.9,1,1, 23.457, 10607.466, 403.998, 52914.672 25/05/28,14:32:53,07,08,1, 11.9,1,1, 23.457, 10607.443, 403.984, 52914.639 25/05/28,14:32:53,08,08,1, 11.9,1,1, 23.457, 10607.435, 403.997, 52914.629 25/05/28,14:32:53,09,08,1, 11.9,1,1, 23.457, 10607.462, 403.981, 52914.683 25/05/28,14:32:53,10,08,1, 11.9,1,1, 23.457, 10607.423, 403.996, 52914.666 25/05/28,14:32:53,11,08,1, 11.9,1,1, 23.457, 10607.444, 404.010, 52914.631 25/05/28,14:32:53,12,08,1, 11.9,1,1, 23.457, 10607.437, 403.983, 52914.716 25/05/28,14:32:53,13,08,1, 11.9,1,1, 23.457, 10607.467, 404.015, 52914.681 25/05/28,14:32:53,14,08,1, 11.9,1,1, 23.457, 10607.428, 404.020, 52914.661 25/05/28,14:32:53,15,08,1, 11.9,1,1, 23.457, 10607.448, 403.999, 52914.686 25/05/28,14:32:53,16,08,1, 11.9,1,1, 23.457, 10607.444, 404.018, 52914.658 25/05/28,14:32:53,17,08,1, 11.9,1,1, 23.457, 10607.443, 404.029, 52914.660 25/05/28,14:32:53,18,08,1, 11.9,1,1, 23.457, 10607.435, 404.034, 52914.731 25/05/28,14:32:53,19,08,1, 11.9,1,1, 23.457, 10607.448, 404.026, 52914.659 25/05/28,14:32:54,00,08,1, 11.9,1,1, 23.460, 10607.444, 404.026, 52914.659 25/05/28,14:32:54,01,08,1, 11.9,1,1, 23.460, 10607.440, 404.031, 52914.710 25/05/28,14:32:54,02,08,1, 11.9,1,1, 23.460, 10607.450, 404.056, 52914.712 25/05/28,14:32:54,03,08,1, 11.9,1,1, 23.460, 10607.450, 404.060, 52914.736 25/05/28,14:32:54,04,08,1, 11.9,1,1, 23.460, 10607.444, 404.059, 52914.689 25/05/28,14:32:54,05,08,1, 11.9,1,1, 23.460, 10607.476, 404.043, 52914.694 25/05/28,14:32:54,06,08,1, 11.9,1,1, 23.460, 10607.445, 404.071, 52914.700 25/05/28,14:32:54,07,08,1, 11.9,1,1, 23.460, 10607.445, 404.056, 52914.610 25/05/28,14:32:54,08,08,1, 11.9,1,1, 23.460, 10607.447, 404.058, 52914.675 25/05/28,14:32:54,09,08,1, 11.9,1,1, 23.460, 10607.477, 404.075, 52914.649 25/05/28,14:32:54,10,08,1, 11.9,1,1, 23.460, 10607.441, 404.070, 52914.653 25/05/28,14:32:54,11,08,1, 11.9,1,1, 23.460, 10607.449, 404.085, 52914.757 25/05/28,14:32:54,12,08,1, 11.9,1,1, 23.460, 10607.450, 404.068, 52914.719 25/05/28,14:32:54,13,08,1, 11.9,1,1, 23.460, 10607.445, 404.088, 52914.703 25/05/28,14:32:54,14,08,1, 11.9,1,1, 23.460, 10607.420, 404.082, 52914.711 25/05/28,14:32:54,15,08,1, 11.9,1,1, 23.460, 10607.461, 404.081, 52914.656 25/05/28,14:32:54,16,08,1, 11.9,1,1, 23.460, 10607.446, 404.080, 52914.691 25/05/28,14:32:54,17,08,1, 11.9,1,1, 23.460, 10607.463, 404.081, 52914.607 25/05/28,14:32:54,18,08,1, 11.9,1,1, 23.460, 10607.453, 404.100, 52914.653 25/05/28,14:32:54,19,08,1, 11.9,1,1, 23.460, 10607.464, 404.081, 52914.718 25/05/28,14:32:55,00,08,1, 12.0,1,1, 23.456, 10607.461, 404.081, 52914.718 25/05/28,14:32:55,01,08,1, 12.0,1,1, 23.456, 10607.475, 404.087, 52914.739 25/05/28,14:32:55,02,08,1, 12.0,1,1, 23.456, 10607.453, 404.106, 52914.692 25/05/28,14:32:55,03,08,1, 12.0,1,1, 23.456, 10607.471, 404.130, 52914.727 25/05/28,14:32:55,04,08,1, 12.0,1,1, 23.456, 10607.484, 404.097, 52914.671 25/05/28,14:32:55,05,08,1, 12.0,1,1, 23.456, 10607.470, 404.102, 52914.677 25/05/28,14:32:55,06,08,1, 12.0,1,1, 23.456, 10607.473, 404.125, 52914.711 25/05/28,14:32:55,07,08,1, 12.0,1,1, 23.456, 10607.466, 404.121, 52914.634 25/05/28,14:32:55,08,08,1, 12.0,1,1, 23.456, 10607.453, 404.126, 52914.699 25/05/28,14:32:55,09,08,1, 12.0,1,1, 23.456, 10607.431, 404.117, 52914.720 25/05/28,14:32:55,10,08,1, 12.0,1,1, 23.456, 10607.459, 404.131, 52914.717 25/05/28,14:32:55,11,08,1, 12.0,1,1, 23.456, 10607.480, 404.140, 52914.697 25/05/28,14:32:55,12,08,1, 12.0,1,1, 23.456, 10607.480, 404.148, 52914.764 25/05/28,14:32:55,13,08,1, 12.0,1,1, 23.456, 10607.462, 404.145, 52914.766 25/05/28,14:32:55,14,08,1, 12.0,1,1, 23.456, 10607.458, 404.128, 52914.662 25/05/28,14:32:55,15,08,1, 12.0,1,1, 23.456, 10607.457, 404.139, 52914.700 25/05/28,14:32:55,16,08,1, 12.0,1,1, 23.456, 10607.452, 404.170, 52914.739 25/05/28,14:32:55,17,08,1, 12.0,1,1, 23.456, 10607.471, 404.157, 52914.742 25/05/28,14:32:55,18,08,1, 12.0,1,1, 23.456, 10607.455, 404.136, 52914.676 25/05/28,14:32:55,19,08,1, 12.0,1,1, 23.456, 10607.476, 404.137, 52914.740 25/05/28,14:32:56,00,08,1, 11.9,1,1, 23.458, 10607.469, 404.137, 52914.740 25/05/28,14:32:56,01,08,1, 11.9,1,1, 23.458, 10607.443, 404.169, 52914.672 25/05/28,14:32:56,02,08,1, 11.9,1,1, 23.458, 10607.442, 404.165, 52914.698 25/05/28,14:32:56,03,08,1, 11.9,1,1, 23.458, 10607.451, 404.191, 52914.748 25/05/28,14:32:56,04,08,1, 11.9,1,1, 23.458, 10607.440, 404.179, 52914.731 25/05/28,14:32:56,05,08,1, 11.9,1,1, 23.458, 10607.439, 404.174, 52914.709 25/05/28,14:32:56,06,08,1, 11.9,1,1, 23.458, 10607.441, 404.177, 52914.733 25/05/28,14:32:56,07,08,1, 11.9,1,1, 23.458, 10607.435, 404.192, 52914.722 25/05/28,14:32:56,08,08,1, 11.9,1,1, 23.458, 10607.437, 404.181, 52914.675 25/05/28,14:32:56,09,08,1, 11.9,1,1, 23.458, 10607.445, 404.189, 52914.721 25/05/28,14:32:56,10,08,1, 11.9,1,1, 23.458, 10607.468, 404.195, 52914.659 25/05/28,14:32:56,11,08,1, 11.9,1,1, 23.458, 10607.415, 404.195, 52914.814 25/05/28,14:32:56,12,08,1, 11.9,1,1, 23.458, 10607.439, 404.192, 52914.784 25/05/28,14:32:56,13,08,1, 11.9,1,1, 23.458, 10607.465, 404.184, 52914.751 25/05/28,14:32:56,14,08,1, 11.9,1,1, 23.458, 10607.477, 404.216, 52914.806 25/05/28,14:32:56,15,08,1, 11.9,1,1, 23.458, 10607.481, 404.216, 52914.755 25/05/28,14:32:56,16,08,1, 11.9,1,1, 23.458, 10607.453, 404.199, 52914.791 25/05/28,14:32:56,17,08,1, 11.9,1,1, 23.458, 10607.466, 404.238, 52914.766 25/05/28,14:32:56,18,08,1, 11.9,1,1, 23.458, 10607.475, 404.221, 52914.776 25/05/28,14:32:56,19,08,1, 11.9,1,1, 23.458, 10607.461, 404.249, 52914.711 25/05/28,14:32:57,00,08,1, 11.9,1,1, 23.455, 10607.461, 404.249, 52914.711 25/05/28,14:32:57,01,08,1, 11.9,1,1, 23.455, 10607.455, 404.236, 52914.789 25/05/28,14:32:57,02,08,1, 11.9,1,1, 23.455, 10607.438, 404.275, 52914.908 25/05/28,14:32:57,03,08,1, 11.9,1,1, 23.455, 10607.496, 404.276, 52914.899 25/05/28,14:32:57,04,08,1, 11.9,1,1, 23.455, 10607.514, 404.285, 52914.905 25/05/28,14:32:57,05,08,1, 11.9,1,1, 23.455, 10607.500, 404.275, 52914.857 25/05/28,14:32:57,06,08,1, 11.9,1,1, 23.455, 10607.470, 404.286, 52914.884 25/05/28,14:32:57,07,08,1, 11.9,1,1, 23.455, 10607.483, 404.311, 52914.930 25/05/28,14:32:57,08,08,1, 11.9,1,1, 23.455, 10607.471, 404.301, 52914.909 25/05/28,14:32:57,09,08,1, 11.9,1,1, 23.455, 10607.475, 404.308, 52914.899 25/05/28,14:32:57,10,08,1, 11.9,1,1, 23.455, 10607.466, 404.318, 52914.953 25/05/28,14:32:57,11,08,1, 11.9,1,1, 23.455, 10607.440, 404.342, 52914.818 25/05/28,14:32:57,12,08,1, 11.9,1,1, 23.455, 10607.467, 404.333, 52914.835 25/05/28,14:32:57,13,08,1, 11.9,1,1, 23.455, 10607.421, 404.365, 52915.045 25/05/28,14:32:57,14,08,1, 11.9,1,1, 23.455, 10607.466, 404.358, 52914.977 25/05/28,14:32:57,15,08,1, 11.9,1,1, 23.455, 10607.508, 404.347, 52914.892 25/05/28,14:32:57,16,08,1, 11.9,1,1, 23.455, 10607.491, 404.343, 52914.928 25/05/28,14:32:57,17,08,1, 11.9,1,1, 23.455, 10607.502, 404.360, 52914.922 25/05/28,14:32:57,18,08,1, 11.9,1,1, 23.455, 10607.479, 404.357, 52914.935 25/05/28,14:32:57,19,08,1, 11.9,1,1, 23.455, 10607.462, 404.368, 52914.969 25/05/28,14:32:58,00,08,1, 11.9,1,1, 23.461, 10607.461, 404.368, 52914.969 25/05/28,14:32:58,01,08,1, 11.9,1,1, 23.461, 10607.468, 404.381, 52914.935 25/05/28,14:32:58,02,08,1, 11.9,1,1, 23.461, 10607.463, 404.387, 52914.965 25/05/28,14:32:58,03,08,1, 11.9,1,1, 23.461, 10607.487, 404.393, 52914.897 25/05/28,14:32:58,04,08,1, 11.9,1,1, 23.461, 10607.488, 404.372, 52914.926 25/05/28,14:32:58,05,08,1, 11.9,1,1, 23.461, 10607.479, 404.393, 52914.911 25/05/28,14:32:58,06,08,1, 11.9,1,1, 23.461, 10607.480, 404.396, 52914.973 25/05/28,14:32:58,07,08,1, 11.9,1,1, 23.461, 10607.494, 404.394, 52914.991 25/05/28,14:32:58,08,08,1, 11.9,1,1, 23.461, 10607.495, 404.397, 52914.930 25/05/28,14:32:58,09,08,1, 11.9,1,1, 23.461, 10607.524, 404.413, 52914.997 25/05/28,14:32:58,10,08,1, 11.9,1,1, 23.461, 10607.499, 404.422, 52914.931 25/05/28,14:32:58,11,08,1, 11.9,1,1, 23.461, 10607.480, 404.443, 52914.937 25/05/28,14:32:58,12,08,1, 11.9,1,1, 23.461, 10607.481, 404.432, 52915.010 25/05/28,14:32:58,13,08,1, 11.9,1,1, 23.461, 10607.465, 404.441, 52915.111 25/05/28,14:32:58,14,08,1, 11.9,1,1, 23.461, 10607.482, 404.430, 52915.024 25/05/28,14:32:58,15,08,1, 11.9,1,1, 23.461, 10607.474, 404.461, 52915.064 25/05/28,14:32:58,16,08,1, 11.9,1,1, 23.461, 10607.501, 404.462, 52914.978 25/05/28,14:32:58,17,08,1, 11.9,1,1, 23.461, 10607.485, 404.468, 52915.035 25/05/28,14:32:58,18,08,1, 11.9,1,1, 23.461, 10607.476, 404.487, 52914.979 25/05/28,14:32:58,19,08,1, 11.9,1,1, 23.461, 10607.499, 404.489, 52915.024 25/05/28,14:32:59,00,08,1, 12.0,1,1, 23.460, 10607.494, 404.489, 52915.024 25/05/28,14:32:59,01,08,1, 12.0,1,1, 23.460, 10607.480, 404.482, 52914.968 25/05/28,14:32:59,02,08,1, 12.0,1,1, 23.460, 10607.527, 404.510, 52914.979 25/05/28,14:32:59,03,08,1, 12.0,1,1, 23.460, 10607.500, 404.518, 52915.051 25/05/28,14:32:59,04,08,1, 12.0,1,1, 23.460, 10607.500, 404.495, 52914.959 25/05/28,14:32:59,05,08,1, 12.0,1,1, 23.460, 10607.503, 404.522, 52914.978 25/05/28,14:32:59,06,08,1, 12.0,1,1, 23.460, 10607.482, 404.524, 52915.014 25/05/28,14:32:59,07,08,1, 12.0,1,1, 23.460, 10607.496, 404.539, 52915.004 25/05/28,14:32:59,08,08,1, 12.0,1,1, 23.460, 10607.515, 404.537, 52915.001 25/05/28,14:32:59,09,08,1, 12.0,1,1, 23.460, 10607.480, 404.531, 52914.995 25/05/28,14:32:59,10,08,1, 12.0,1,1, 23.460, 10607.524, 404.524, 52915.051 25/05/28,14:32:59,11,08,1, 12.0,1,1, 23.460, 10607.501, 404.551, 52914.994 25/05/28,14:32:59,12,08,1, 12.0,1,1, 23.460, 10607.512, 404.557, 52915.015 25/05/28,14:32:59,13,08,1, 12.0,1,1, 23.460, 10607.513, 404.572, 52915.052 25/05/28,14:32:59,14,08,1, 12.0,1,1, 23.460, 10607.489, 404.584, 52915.027 25/05/28,14:32:59,15,08,1, 12.0,1,1, 23.460, 10607.517, 404.571, 52915.053 25/05/28,14:32:59,16,08,1, 12.0,1,1, 23.460, 10607.486, 404.579, 52915.056 25/05/28,14:32:59,17,08,1, 12.0,1,1, 23.460, 10607.490, 404.590, 52914.987 25/05/28,14:32:59,18,08,1, 12.0,1,1, 23.460, 10607.516, 404.572, 52915.054 25/05/28,14:32:59,19,08,1, 12.0,1,1, 23.460, 10607.520, 404.597, 52915.066 25/05/28,14:33:00,00,08,1, 12.0,1,1, 23.461, 10607.519, 404.597, 52915.066 25/05/28,14:33:00,01,08,1, 12.0,1,1, 23.461, 10607.504, 404.632, 52915.062 25/05/28,14:33:00,02,08,1, 12.0,1,1, 23.461, 10607.487, 404.625, 52914.952 25/05/28,14:33:00,03,08,1, 12.0,1,1, 23.461, 10607.482, 404.590, 52914.886 25/05/28,14:33:00,04,08,1, 12.0,1,1, 23.461, 10607.487, 404.623, 52914.890 25/05/28,14:33:00,05,08,1, 12.0,1,1, 23.461, 10607.485, 404.620, 52914.990 25/05/28,14:33:00,06,08,1, 12.0,1,1, 23.461, 10607.506, 404.638, 52914.949 25/05/28,14:33:00,07,08,1, 12.0,1,1, 23.461, 10607.495, 404.641, 52914.903 25/05/28,14:33:00,08,08,1, 12.0,1,1, 23.461, 10607.482, 404.646, 52914.896 25/05/28,14:33:00,09,08,1, 12.0,1,1, 23.461, 10607.493, 404.649, 52914.977 25/05/28,14:33:00,10,08,1, 12.0,1,1, 23.461, 10607.474, 404.680, 52914.932 25/05/28,14:33:00,11,08,1, 12.0,1,1, 23.461, 10607.450, 404.667, 52914.965 25/05/28,14:33:00,12,08,1, 12.0,1,1, 23.461, 10607.493, 404.681, 52914.983 25/05/28,14:33:00,13,08,1, 12.0,1,1, 23.461, 10607.456, 404.669, 52914.980 25/05/28,14:33:00,14,08,1, 12.0,1,1, 23.461, 10607.464, 404.679, 52914.943 25/05/28,14:33:00,15,08,1, 12.0,1,1, 23.461, 10607.462, 404.691, 52914.923 25/05/28,14:33:00,16,08,1, 12.0,1,1, 23.461, 10607.493, 404.708, 52914.951 25/05/28,14:33:00,17,08,1, 12.0,1,1, 23.461, 10607.472, 404.708, 52914.945 25/05/28,14:33:00,18,08,1, 12.0,1,1, 23.461, 10607.481, 404.697, 52914.989 25/05/28,14:33:00,19,08,1, 12.0,1,1, 23.461, 10607.469, 404.708, 52914.907 25/05/28,14:33:01,00,08,1, 12.0,1,1, 23.458, 10607.461, 404.708, 52914.907 25/05/28,14:33:01,01,08,1, 12.0,1,1, 23.458, 10607.478, 404.721, 52915.013 25/05/28,14:33:01,02,08,1, 12.0,1,1, 23.458, 10607.488, 404.736, 52914.941 25/05/28,14:33:01,03,08,1, 12.0,1,1, 23.458, 10607.468, 404.739, 52914.938 25/05/28,14:33:01,04,08,1, 12.0,1,1, 23.458, 10607.495, 404.769, 52914.972 25/05/28,14:33:01,05,08,1, 12.0,1,1, 23.458, 10607.493, 404.749, 52914.946 25/05/28,14:33:01,06,08,1, 12.0,1,1, 23.458, 10607.502, 404.781, 52914.975 25/05/28,14:33:01,07,08,1, 12.0,1,1, 23.458, 10607.472, 404.775, 52914.954 25/05/28,14:33:01,08,08,1, 12.0,1,1, 23.458, 10607.481, 404.791, 52915.002 25/05/28,14:33:01,09,08,1, 12.0,1,1, 23.458, 10607.495, 404.787, 52914.977 25/05/28,14:33:01,10,08,1, 12.0,1,1, 23.458, 10607.466, 404.792, 52915.049 25/05/28,14:33:01,11,08,1, 12.0,1,1, 23.458, 10607.462, 404.805, 52915.019 25/05/28,14:33:01,12,08,1, 12.0,1,1, 23.458, 10607.494, 404.795, 52914.937 25/05/28,14:33:01,13,08,1, 12.0,1,1, 23.458, 10607.468, 404.811, 52915.031 25/05/28,14:33:01,14,08,1, 12.0,1,1, 23.458, 10607.468, 404.829, 52915.056 25/05/28,14:33:01,15,08,1, 12.0,1,1, 23.458, 10607.475, 404.826, 52915.005 25/05/28,14:33:01,16,08,1, 12.0,1,1, 23.458, 10607.475, 404.854, 52915.068 25/05/28,14:33:01,17,08,1, 12.0,1,1, 23.458, 10607.473, 404.837, 52914.988 25/05/28,14:33:01,18,08,1, 12.0,1,1, 23.458, 10607.484, 404.835, 52915.080 25/05/28,14:33:01,19,08,1, 12.0,1,1, 23.458, 10607.484, 404.838, 52915.042 25/05/28,14:33:02,00,08,1, 11.9,1,1, 23.462, 10607.477, 404.838, 52915.042 25/05/28,14:33:02,01,08,1, 11.9,1,1, 23.462, 10607.450, 404.869, 52914.996 25/05/28,14:33:02,02,08,1, 11.9,1,1, 23.462, 10607.461, 404.861, 52915.008 25/05/28,14:33:02,03,08,1, 11.9,1,1, 23.462, 10607.459, 404.871, 52915.032 25/05/28,14:33:02,04,08,1, 11.9,1,1, 23.462, 10607.463, 404.888, 52915.079 25/05/28,14:33:02,05,08,1, 11.9,1,1, 23.462, 10607.482, 404.893, 52915.061 25/05/28,14:33:02,06,08,1, 11.9,1,1, 23.462, 10607.459, 404.907, 52915.017 25/05/28,14:33:02,07,08,1, 11.9,1,1, 23.462, 10607.476, 404.933, 52915.090 25/05/28,14:33:02,08,08,1, 11.9,1,1, 23.462, 10607.468, 404.919, 52915.062 25/05/28,14:33:02,09,08,1, 11.9,1,1, 23.462, 10607.452, 404.928, 52915.038 25/05/28,14:33:02,10,08,1, 11.9,1,1, 23.462, 10607.463, 404.923, 52915.069 25/05/28,14:33:02,11,08,1, 11.9,1,1, 23.462, 10607.472, 404.902, 52915.053 25/05/28,14:33:02,12,08,1, 11.9,1,1, 23.462, 10607.463, 404.927, 52915.088 25/05/28,14:33:02,13,08,1, 11.9,1,1, 23.462, 10607.469, 404.945, 52914.998 25/05/28,14:33:02,14,08,1, 11.9,1,1, 23.462, 10607.448, 404.972, 52915.022 25/05/28,14:33:02,15,08,1, 11.9,1,1, 23.462, 10607.493, 404.931, 52915.051 25/05/28,14:33:02,16,08,1, 11.9,1,1, 23.462, 10607.452, 404.966, 52915.073 25/05/28,14:33:02,17,08,1, 11.9,1,1, 23.462, 10607.452, 404.970, 52915.090 25/05/28,14:33:02,18,08,1, 11.9,1,1, 23.462, 10607.471, 404.978, 52915.092 25/05/28,14:33:02,19,08,1, 11.9,1,1, 23.462, 10607.457, 404.982, 52915.165 25/05/28,14:33:03,00,08,1, 11.9,1,1, 23.460, 10607.452, 404.982, 52915.165 25/05/28,14:33:03,01,08,1, 11.9,1,1, 23.460, 10607.485, 404.998, 52915.075 25/05/28,14:33:03,02,08,1, 11.9,1,1, 23.460, 10607.471, 405.007, 52915.110 25/05/28,14:33:03,03,08,1, 11.9,1,1, 23.460, 10607.425, 404.979, 52915.119 25/05/28,14:33:03,04,08,1, 11.9,1,1, 23.460, 10607.444, 405.012, 52915.059 25/05/28,14:33:03,05,08,1, 11.9,1,1, 23.460, 10607.443, 405.018, 52915.058 25/05/28,14:33:03,06,08,1, 11.9,1,1, 23.460, 10607.420, 405.015, 52915.027 25/05/28,14:33:03,07,08,1, 11.9,1,1, 23.460, 10607.489, 405.007, 52915.055 25/05/28,14:33:03,08,08,1, 11.9,1,1, 23.460, 10607.453, 405.054, 52915.117 25/05/28,14:33:03,09,08,1, 11.9,1,1, 23.460, 10607.450, 405.068, 52915.102 25/05/28,14:33:03,10,08,1, 11.9,1,1, 23.460, 10607.434, 405.062, 52915.111 25/05/28,14:33:03,11,08,1, 11.9,1,1, 23.460, 10607.471, 405.062, 52915.078 25/05/28,14:33:03,12,08,1, 11.9,1,1, 23.460, 10607.450, 405.061, 52915.025 25/05/28,14:33:03,13,08,1, 11.9,1,1, 23.460, 10607.461, 405.064, 52915.149 25/05/28,14:33:03,14,08,1, 11.9,1,1, 23.460, 10607.441, 405.060, 52915.095 25/05/28,14:33:03,15,08,1, 11.9,1,1, 23.460, 10607.429, 405.077, 52915.082 25/05/28,14:33:03,16,08,1, 11.9,1,1, 23.460, 10607.463, 405.088, 52915.041 25/05/28,14:33:03,17,08,1, 11.9,1,1, 23.460, 10607.427, 405.101, 52915.085 25/05/28,14:33:03,18,08,1, 11.9,1,1, 23.460, 10607.454, 405.101, 52915.036 25/05/28,14:33:03,19,08,1, 11.9,1,1, 23.460, 10607.428, 405.125, 52915.138 25/05/28,14:33:04,00,07,1, 11.9,1,1, 23.462, 10607.427, 405.125, 52915.138 25/05/28,14:33:04,01,07,1, 11.9,1,1, 23.462, 10607.432, 405.101, 52915.115 25/05/28,14:33:04,02,07,1, 11.9,1,1, 23.462, 10607.444, 405.114, 52915.096 25/05/28,14:33:04,03,07,1, 11.9,1,1, 23.462, 10607.425, 405.133, 52915.149 25/05/28,14:33:04,04,07,1, 11.9,1,1, 23.462, 10607.453, 405.160, 52915.116 25/05/28,14:33:04,05,07,1, 11.9,1,1, 23.462, 10607.451, 405.142, 52915.166 25/05/28,14:33:04,06,07,1, 11.9,1,1, 23.462, 10607.434, 405.137, 52915.073 25/05/28,14:33:04,07,07,1, 11.9,1,1, 23.462, 10607.461, 405.149, 52915.084 25/05/28,14:33:04,08,07,1, 11.9,1,1, 23.462, 10607.441, 405.169, 52915.202 25/05/28,14:33:04,09,07,1, 11.9,1,1, 23.462, 10607.447, 405.146, 52915.170 25/05/28,14:33:04,10,07,1, 11.9,1,1, 23.462, 10607.438, 405.167, 52915.150 25/05/28,14:33:04,11,07,1, 11.9,1,1, 23.462, 10607.431, 405.170, 52915.136 25/05/28,14:33:04,12,07,1, 11.9,1,1, 23.462, 10607.459, 405.179, 52915.143 25/05/28,14:33:04,13,07,1, 11.9,1,1, 23.462, 10607.472, 405.197, 52915.169 25/05/28,14:33:04,14,07,1, 11.9,1,1, 23.462, 10607.436, 405.186, 52915.147 25/05/28,14:33:04,15,07,1, 11.9,1,1, 23.462, 10607.458, 405.182, 52915.100 25/05/28,14:33:04,16,07,1, 11.9,1,1, 23.462, 10607.425, 405.208, 52915.189 25/05/28,14:33:04,17,07,1, 11.9,1,1, 23.462, 10607.441, 405.224, 52915.160 25/05/28,14:33:04,18,07,1, 11.9,1,1, 23.462, 10607.464, 405.222, 52915.168 25/05/28,14:33:04,19,07,1, 11.9,1,1, 23.462, 10607.457, 405.202, 52915.213 25/05/28,14:33:05,00,07,1, 12.0,1,1, 23.461, 10607.452, 405.202, 52915.213 25/05/28,14:33:05,01,07,1, 12.0,1,1, 23.461, 10607.454, 405.209, 52915.141 25/05/28,14:33:05,02,07,1, 12.0,1,1, 23.461, 10607.452, 405.240, 52915.218 25/05/28,14:33:05,03,07,1, 12.0,1,1, 23.461, 10607.441, 405.228, 52915.230 25/05/28,14:33:05,04,07,1, 12.0,1,1, 23.461, 10607.435, 405.248, 52915.198 25/05/28,14:33:05,05,07,1, 12.0,1,1, 23.461, 10607.431, 405.250, 52915.272 25/05/28,14:33:05,06,07,1, 12.0,1,1, 23.461, 10607.429, 405.249, 52915.184 25/05/28,14:33:05,07,07,1, 12.0,1,1, 23.461, 10607.431, 405.272, 52915.239 25/05/28,14:33:05,08,07,1, 12.0,1,1, 23.461, 10607.424, 405.275, 52915.180 25/05/28,14:33:05,09,07,1, 12.0,1,1, 23.461, 10607.440, 405.252, 52915.171 25/05/28,14:33:05,10,07,1, 12.0,1,1, 23.461, 10607.459, 405.279, 52915.201 25/05/28,14:33:05,11,07,1, 12.0,1,1, 23.461, 10607.451, 405.268, 52915.173 25/05/28,14:33:05,12,07,1, 12.0,1,1, 23.461, 10607.440, 405.265, 52915.232 25/05/28,14:33:05,13,07,1, 12.0,1,1, 23.461, 10607.457, 405.268, 52915.163 25/05/28,14:33:05,14,07,1, 12.0,1,1, 23.461, 10607.467, 405.288, 52915.270 25/05/28,14:33:05,15,07,1, 12.0,1,1, 23.461, 10607.451, 405.312, 52915.256 25/05/28,14:33:05,16,07,1, 12.0,1,1, 23.461, 10607.448, 405.299, 52915.203 25/05/28,14:33:05,17,07,1, 12.0,1,1, 23.461, 10607.449, 405.313, 52915.208 25/05/28,14:33:05,18,07,1, 12.0,1,1, 23.461, 10607.439, 405.326, 52915.254 25/05/28,14:33:05,19,07,1, 12.0,1,1, 23.461, 10607.449, 405.312, 52915.184 25/05/28,14:33:06,00,07,1, 11.9,1,1, 23.459, 10607.444, 405.312, 52915.184 25/05/28,14:33:06,01,07,1, 11.9,1,1, 23.459, 10607.431, 405.331, 52915.231 25/05/28,14:33:06,02,07,1, 11.9,1,1, 23.459, 10607.461, 405.349, 52915.227 25/05/28,14:33:06,03,07,1, 11.9,1,1, 23.459, 10607.428, 405.340, 52915.164 25/05/28,14:33:06,04,07,1, 11.9,1,1, 23.459, 10607.437, 405.350, 52915.259 25/05/28,14:33:06,05,07,1, 11.9,1,1, 23.459, 10607.469, 405.353, 52915.285 25/05/28,14:33:06,06,07,1, 11.9,1,1, 23.459, 10607.448, 405.368, 52915.290 25/05/28,14:33:06,07,07,1, 11.9,1,1, 23.459, 10607.447, 405.378, 52915.270 25/05/28,14:33:06,08,07,1, 11.9,1,1, 23.459, 10607.458, 405.376, 52915.245 25/05/28,14:33:06,09,07,1, 11.9,1,1, 23.459, 10607.442, 405.368, 52915.277 25/05/28,14:33:06,10,07,1, 11.9,1,1, 23.459, 10607.451, 405.373, 52915.261 25/05/28,14:33:06,11,07,1, 11.9,1,1, 23.459, 10607.448, 405.368, 52915.251 25/05/28,14:33:06,12,07,1, 11.9,1,1, 23.459, 10607.481, 405.396, 52915.269 25/05/28,14:33:06,13,07,1, 11.9,1,1, 23.459, 10607.463, 405.376, 52915.230 25/05/28,14:33:06,14,07,1, 11.9,1,1, 23.459, 10607.448, 405.403, 52915.327 25/05/28,14:33:06,15,07,1, 11.9,1,1, 23.459, 10607.465, 405.413, 52915.234 25/05/28,14:33:06,16,07,1, 11.9,1,1, 23.459, 10607.465, 405.410, 52915.281 25/05/28,14:33:06,17,07,1, 11.9,1,1, 23.459, 10607.452, 405.434, 52915.293 25/05/28,14:33:06,18,07,1, 11.9,1,1, 23.459, 10607.455, 405.446, 52915.275 25/05/28,14:33:06,19,07,1, 11.9,1,1, 23.459, 10607.463, 405.437, 52915.293 25/05/28,14:33:07,00,08,1, 12.0,1,1, 23.462, 10607.461, 405.437, 52915.293 25/05/28,14:33:07,01,08,1, 12.0,1,1, 23.462, 10607.471, 405.448, 52915.337 25/05/28,14:33:07,02,08,1, 12.0,1,1, 23.462, 10607.480, 405.463, 52915.272 25/05/28,14:33:07,03,08,1, 12.0,1,1, 23.462, 10607.468, 405.466, 52915.289 25/05/28,14:33:07,04,08,1, 12.0,1,1, 23.462, 10607.482, 405.483, 52915.240 25/05/28,14:33:07,05,08,1, 12.0,1,1, 23.462, 10607.474, 405.504, 52915.274 25/05/28,14:33:07,06,08,1, 12.0,1,1, 23.462, 10607.470, 405.506, 52915.319 25/05/28,14:33:07,07,08,1, 12.0,1,1, 23.462, 10607.458, 405.530, 52915.323 25/05/28,14:33:07,08,08,1, 12.0,1,1, 23.462, 10607.467, 405.504, 52915.280 25/05/28,14:33:07,09,08,1, 12.0,1,1, 23.462, 10607.466, 405.511, 52915.306 25/05/28,14:33:07,10,08,1, 12.0,1,1, 23.462, 10607.473, 405.492, 52915.274 25/05/28,14:33:07,11,08,1, 12.0,1,1, 23.462, 10607.477, 405.529, 52915.226 25/05/28,14:33:07,12,08,1, 12.0,1,1, 23.462, 10607.469, 405.511, 52915.316 25/05/28,14:33:07,13,08,1, 12.0,1,1, 23.462, 10607.459, 405.537, 52915.374 25/05/28,14:33:07,14,08,1, 12.0,1,1, 23.462, 10607.473, 405.529, 52915.300 25/05/28,14:33:07,15,08,1, 12.0,1,1, 23.462, 10607.452, 405.551, 52915.323 25/05/28,14:33:07,16,08,1, 12.0,1,1, 23.462, 10607.463, 405.557, 52915.333 25/05/28,14:33:07,17,08,1, 12.0,1,1, 23.462, 10607.464, 405.534, 52915.298 25/05/28,14:33:07,18,08,1, 12.0,1,1, 23.462, 10607.472, 405.571, 52915.329 25/05/28,14:33:07,19,08,1, 12.0,1,1, 23.462, 10607.478, 405.565, 52915.252 25/05/28,14:33:08,00,08,1, 12.0,1,1, 23.456, 10607.477, 405.565, 52915.252 25/05/28,14:33:08,01,08,1, 12.0,1,1, 23.456, 10607.453, 405.608, 52915.361 25/05/28,14:33:08,02,08,1, 12.0,1,1, 23.456, 10607.482, 405.588, 52915.273 25/05/28,14:33:08,03,08,1, 12.0,1,1, 23.456, 10607.481, 405.573, 52915.341 25/05/28,14:33:08,04,08,1, 12.0,1,1, 23.456, 10607.481, 405.588, 52915.314 25/05/28,14:33:08,05,08,1, 12.0,1,1, 23.456, 10607.466, 405.600, 52915.356 25/05/28,14:33:08,06,08,1, 12.0,1,1, 23.456, 10607.475, 405.604, 52915.318 25/05/28,14:33:08,07,08,1, 12.0,1,1, 23.456, 10607.468, 405.634, 52915.373 25/05/28,14:33:08,08,08,1, 12.0,1,1, 23.456, 10607.494, 405.637, 52915.293 25/05/28,14:33:08,09,08,1, 12.0,1,1, 23.456, 10607.472, 405.646, 52915.371 25/05/28,14:33:08,10,08,1, 12.0,1,1, 23.456, 10607.473, 405.614, 52915.245 25/05/28,14:33:08,11,08,1, 12.0,1,1, 23.456, 10607.496, 405.650, 52915.308 25/05/28,14:33:08,12,08,1, 12.0,1,1, 23.456, 10607.468, 405.650, 52915.350 25/05/28,14:33:08,13,08,1, 12.0,1,1, 23.456, 10607.479, 405.650, 52915.309 25/05/28,14:33:08,14,08,1, 12.0,1,1, 23.456, 10607.497, 405.668, 52915.364 25/05/28,14:33:08,15,08,1, 12.0,1,1, 23.456, 10607.499, 405.654, 52915.400 25/05/28,14:33:08,16,08,1, 12.0,1,1, 23.456, 10607.493, 405.676, 52915.333 25/05/28,14:33:08,17,08,1, 12.0,1,1, 23.456, 10607.497, 405.656, 52915.362 25/05/28,14:33:08,18,08,1, 12.0,1,1, 23.456, 10607.491, 405.682, 52915.318 25/05/28,14:33:08,19,08,1, 12.0,1,1, 23.456, 10607.473, 405.691, 52915.370 25/05/28,14:33:09,00,08,1, 11.9,1,1, 23.461, 10607.469, 405.691, 52915.370 25/05/28,14:33:09,01,08,1, 11.9,1,1, 23.461, 10607.498, 405.679, 52915.334 25/05/28,14:33:09,02,08,1, 11.9,1,1, 23.461, 10607.501, 405.708, 52915.377 25/05/28,14:33:09,03,08,1, 11.9,1,1, 23.461, 10607.487, 405.710, 52915.364 25/05/28,14:33:09,04,08,1, 11.9,1,1, 23.461, 10607.506, 405.683, 52915.391 25/05/28,14:33:09,05,08,1, 11.9,1,1, 23.461, 10607.486, 405.687, 52915.332 25/05/28,14:33:09,06,08,1, 11.9,1,1, 23.461, 10607.503, 405.704, 52915.348 25/05/28,14:33:09,07,08,1, 11.9,1,1, 23.461, 10607.502, 405.722, 52915.396 25/05/28,14:33:09,08,08,1, 11.9,1,1, 23.461, 10607.531, 405.726, 52915.380 25/05/28,14:33:09,09,08,1, 11.9,1,1, 23.461, 10607.512, 405.729, 52915.340 25/05/28,14:33:09,10,08,1, 11.9,1,1, 23.461, 10607.509, 405.739, 52915.378 25/05/28,14:33:09,11,08,1, 11.9,1,1, 23.461, 10607.513, 405.734, 52915.367 25/05/28,14:33:09,12,08,1, 11.9,1,1, 23.461, 10607.522, 405.727, 52915.372 25/05/28,14:33:09,13,08,1, 11.9,1,1, 23.461, 10607.542, 405.757, 52915.369 25/05/28,14:33:09,14,08,1, 11.9,1,1, 23.461, 10607.519, 405.740, 52915.306 25/05/28,14:33:09,15,08,1, 11.9,1,1, 23.461, 10607.529, 405.768, 52915.437 25/05/28,14:33:09,16,08,1, 11.9,1,1, 23.461, 10607.490, 405.758, 52915.419 25/05/28,14:33:09,17,08,1, 11.9,1,1, 23.461, 10607.532, 405.755, 52915.336 25/05/28,14:33:09,18,08,1, 11.9,1,1, 23.461, 10607.526, 405.766, 52915.347 25/05/28,14:33:09,19,08,1, 11.9,1,1, 23.461, 10607.523, 405.783, 52915.300 25/05/28,14:33:10,00,08,1, 11.9,1,1, 23.461, 10607.519, 405.783, 52915.300 25/05/28,14:33:10,01,08,1, 11.9,1,1, 23.461, 10607.534, 405.790, 52915.323 25/05/28,14:33:10,02,08,1, 11.9,1,1, 23.461, 10607.544, 405.795, 52915.372 25/05/28,14:33:10,03,08,1, 11.9,1,1, 23.461, 10607.511, 405.791, 52915.376 25/05/28,14:33:10,04,08,1, 11.9,1,1, 23.461, 10607.524, 405.787, 52915.408 25/05/28,14:33:10,05,08,1, 11.9,1,1, 23.461, 10607.530, 405.793, 52915.399 25/05/28,14:33:10,06,08,1, 11.9,1,1, 23.461, 10607.535, 405.792, 52915.378 25/05/28,14:33:10,07,08,1, 11.9,1,1, 23.461, 10607.533, 405.812, 52915.435 25/05/28,14:33:10,08,08,1, 11.9,1,1, 23.461, 10607.542, 405.808, 52915.343 25/05/28,14:33:10,09,08,1, 11.9,1,1, 23.461, 10607.536, 405.814, 52915.361 25/05/28,14:33:10,10,08,1, 11.9,1,1, 23.461, 10607.536, 405.830, 52915.389 25/05/28,14:33:10,11,08,1, 11.9,1,1, 23.461, 10607.526, 405.791, 52915.364 25/05/28,14:33:10,12,08,1, 11.9,1,1, 23.461, 10607.538, 405.841, 52915.441 25/05/28,14:33:10,13,08,1, 11.9,1,1, 23.461, 10607.559, 405.838, 52915.441 25/05/28,14:33:10,14,08,1, 11.9,1,1, 23.461, 10607.534, 405.862, 52915.457 25/05/28,14:33:10,15,08,1, 11.9,1,1, 23.461, 10607.534, 405.825, 52915.392 25/05/28,14:33:10,16,08,1, 11.9,1,1, 23.461, 10607.546, 405.836, 52915.470 25/05/28,14:33:10,17,08,1, 11.9,1,1, 23.461, 10607.520, 405.822, 52915.402 25/05/28,14:33:10,18,08,1, 11.9,1,1, 23.461, 10607.551, 405.847, 52915.400 25/05/28,14:33:10,19,08,1, 11.9,1,1, 23.461, 10607.544, 405.870, 52915.372 25/05/28,14:33:11,00,08,1, 11.9,1,1, 23.459, 10607.544, 405.870, 52915.372 25/05/28,14:33:11,01,08,1, 11.9,1,1, 23.459, 10607.554, 405.872, 52915.379 25/05/28,14:33:11,02,08,1, 11.9,1,1, 23.459, 10607.548, 405.862, 52915.354 25/05/28,14:33:11,03,08,1, 11.9,1,1, 23.459, 10607.557, 405.888, 52915.439 25/05/28,14:33:11,04,08,1, 11.9,1,1, 23.459, 10607.551, 405.838, 52915.423 25/05/28,14:33:11,05,08,1, 11.9,1,1, 23.459, 10607.538, 405.878, 52915.384 25/05/28,14:33:11,06,08,1, 11.9,1,1, 23.459, 10607.539, 405.854, 52915.413 25/05/28,14:33:11,07,08,1, 11.9,1,1, 23.459, 10607.539, 405.843, 52915.407 25/05/28,14:33:11,08,08,1, 11.9,1,1, 23.459, 10607.545, 405.883, 52915.423 25/05/28,14:33:11,09,08,1, 11.9,1,1, 23.459, 10607.568, 405.879, 52915.383 25/05/28,14:33:11,10,08,1, 11.9,1,1, 23.459, 10607.563, 405.905, 52915.420 25/05/28,14:33:11,11,08,1, 11.9,1,1, 23.459, 10607.525, 405.890, 52915.437 25/05/28,14:33:11,12,08,1, 11.9,1,1, 23.459, 10607.547, 405.906, 52915.392 25/05/28,14:33:11,13,08,1, 11.9,1,1, 23.459, 10607.557, 405.867, 52915.378 25/05/28,14:33:11,14,08,1, 11.9,1,1, 23.459, 10607.557, 405.910, 52915.408 25/05/28,14:33:11,15,08,1, 11.9,1,1, 23.459, 10607.547, 405.885, 52915.367 25/05/28,14:33:11,16,08,1, 11.9,1,1, 23.459, 10607.532, 405.908, 52915.458 25/05/28,14:33:11,17,08,1, 11.9,1,1, 23.459, 10607.532, 405.902, 52915.453 25/05/28,14:33:11,18,08,1, 11.9,1,1, 23.459, 10607.562, 405.919, 52915.351 25/05/28,14:33:11,19,08,1, 11.9,1,1, 23.459, 10607.542, 405.908, 52915.448 25/05/28,14:33:12,00,08,1, 12.0,1,1, 23.460, 10607.536, 405.908, 52915.448 25/05/28,14:33:12,01,08,1, 12.0,1,1, 23.460, 10607.535, 405.920, 52915.390 25/05/28,14:33:12,02,08,1, 12.0,1,1, 23.460, 10607.551, 405.921, 52915.373 25/05/28,14:33:12,03,08,1, 12.0,1,1, 23.460, 10607.573, 405.921, 52915.405 25/05/28,14:33:12,04,08,1, 12.0,1,1, 23.460, 10607.571, 405.901, 52915.394 25/05/28,14:33:12,05,08,1, 12.0,1,1, 23.460, 10607.579, 405.915, 52915.464 25/05/28,14:33:12,06,08,1, 12.0,1,1, 23.460, 10607.560, 405.928, 52915.468 25/05/28,14:33:12,07,08,1, 12.0,1,1, 23.460, 10607.557, 405.921, 52915.432 25/05/28,14:33:12,08,08,1, 12.0,1,1, 23.460, 10607.566, 405.928, 52915.367 25/05/28,14:33:12,09,08,1, 12.0,1,1, 23.460, 10607.574, 405.938, 52915.377 25/05/28,14:33:12,10,08,1, 12.0,1,1, 23.460, 10607.559, 405.933, 52915.397 25/05/28,14:33:12,11,08,1, 12.0,1,1, 23.460, 10607.580, 405.945, 52915.381 25/05/28,14:33:12,12,08,1, 12.0,1,1, 23.460, 10607.576, 405.925, 52915.486 25/05/28,14:33:12,13,08,1, 12.0,1,1, 23.460, 10607.582, 405.950, 52915.464 25/05/28,14:33:12,14,08,1, 12.0,1,1, 23.460, 10607.589, 405.953, 52915.441 25/05/28,14:33:12,15,08,1, 12.0,1,1, 23.460, 10607.573, 405.937, 52915.362 25/05/28,14:33:12,16,08,1, 12.0,1,1, 23.460, 10607.575, 405.985, 52915.466 25/05/28,14:33:12,17,08,1, 12.0,1,1, 23.460, 10607.594, 405.963, 52915.497 25/05/28,14:33:12,18,08,1, 12.0,1,1, 23.460, 10607.587, 405.965, 52915.387 25/05/28,14:33:12,19,08,1, 12.0,1,1, 23.460, 10607.584, 405.977, 52915.412 25/05/28,14:33:13,00,08,1, 12.0,1,1, 23.460, 10607.578, 405.977, 52915.412 25/05/28,14:33:13,01,08,1, 12.0,1,1, 23.460, 10607.593, 406.019, 52915.473 25/05/28,14:33:13,02,08,1, 12.0,1,1, 23.460, 10607.589, 405.991, 52915.458 25/05/28,14:33:13,03,08,1, 12.0,1,1, 23.460, 10607.595, 405.999, 52915.460 25/05/28,14:33:13,04,08,1, 12.0,1,1, 23.460, 10607.596, 405.983, 52915.429 25/05/28,14:33:13,05,08,1, 12.0,1,1, 23.460, 10607.599, 406.015, 52915.413 25/05/28,14:33:13,06,08,1, 12.0,1,1, 23.460, 10607.600, 406.018, 52915.435 25/05/28,14:33:13,07,08,1, 12.0,1,1, 23.460, 10607.607, 406.017, 52915.482 25/05/28,14:33:13,08,08,1, 12.0,1,1, 23.460, 10607.597, 406.007, 52915.491 25/05/28,14:33:13,09,08,1, 12.0,1,1, 23.460, 10607.596, 406.020, 52915.462 25/05/28,14:33:13,10,08,1, 12.0,1,1, 23.460, 10607.605, 406.007, 52915.410 25/05/28,14:33:13,11,08,1, 12.0,1,1, 23.460, 10607.626, 406.016, 52915.432 25/05/28,14:33:13,12,08,1, 12.0,1,1, 23.460, 10607.620, 406.025, 52915.502 25/05/28,14:33:13,13,08,1, 12.0,1,1, 23.460, 10607.625, 406.046, 52915.478 25/05/28,14:33:13,14,08,1, 12.0,1,1, 23.460, 10607.634, 406.027, 52915.451 25/05/28,14:33:13,15,08,1, 12.0,1,1, 23.460, 10607.597, 406.026, 52915.484 25/05/28,14:33:13,16,08,1, 12.0,1,1, 23.460, 10607.616, 406.025, 52915.488 25/05/28,14:33:13,17,08,1, 12.0,1,1, 23.460, 10607.615, 406.052, 52915.462 25/05/28,14:33:13,18,08,1, 12.0,1,1, 23.460, 10607.613, 406.022, 52915.451 25/05/28,14:33:13,19,08,1, 12.0,1,1, 23.460, 10607.629, 406.018, 52915.536 25/05/28,14:33:14,00,07,1, 12.0,1,1, 23.462, 10607.628, 406.018, 52915.536 25/05/28,14:33:14,01,07,1, 12.0,1,1, 23.462, 10607.625, 406.049, 52915.432 25/05/28,14:33:14,02,07,1, 12.0,1,1, 23.462, 10607.612, 406.053, 52915.485 25/05/28,14:33:14,03,07,1, 12.0,1,1, 23.462, 10607.616, 406.041, 52915.411 25/05/28,14:33:14,04,07,1, 12.0,1,1, 23.462, 10607.634, 406.083, 52915.451 25/05/28,14:33:14,05,07,1, 12.0,1,1, 23.462, 10607.613, 406.031, 52915.422 25/05/28,14:33:14,06,07,1, 12.0,1,1, 23.462, 10607.625, 406.050, 52915.490 25/05/28,14:33:14,07,07,1, 12.0,1,1, 23.462, 10607.617, 406.082, 52915.458 25/05/28,14:33:14,08,07,1, 12.0,1,1, 23.462, 10607.629, 406.043, 52915.464 25/05/28,14:33:14,09,07,1, 12.0,1,1, 23.462, 10607.645, 406.085, 52915.431 25/05/28,14:33:14,10,07,1, 12.0,1,1, 23.462, 10607.635, 406.090, 52915.454 25/05/28,14:33:14,11,07,1, 12.0,1,1, 23.462, 10607.643, 406.056, 52915.457 25/05/28,14:33:14,12,07,1, 12.0,1,1, 23.462, 10607.646, 406.056, 52915.526 25/05/28,14:33:14,13,07,1, 12.0,1,1, 23.462, 10607.639, 406.081, 52915.508 25/05/28,14:33:14,14,07,1, 12.0,1,1, 23.462, 10607.662, 406.069, 52915.539 25/05/28,14:33:14,15,07,1, 12.0,1,1, 23.462, 10607.657, 406.060, 52915.493 25/05/28,14:33:14,16,07,1, 12.0,1,1, 23.462, 10607.666, 406.066, 52915.446 25/05/28,14:33:14,17,07,1, 12.0,1,1, 23.462, 10607.657, 406.065, 52915.537 25/05/28,14:33:14,18,07,1, 12.0,1,1, 23.462, 10607.661, 406.056, 52915.466 25/05/28,14:33:14,19,07,1, 12.0,1,1, 23.462, 10607.664, 406.060, 52915.532 25/05/28,14:33:15,00,07,1, 11.9,1,1, 23.460, 10607.661, 406.060, 52915.532 25/05/28,14:33:15,01,07,1, 11.9,1,1, 23.460, 10607.680, 406.053, 52915.441 25/05/28,14:33:15,02,07,1, 11.9,1,1, 23.460, 10607.695, 406.087, 52915.469 25/05/28,14:33:15,03,07,1, 11.9,1,1, 23.460, 10607.657, 406.056, 52915.490 25/05/28,14:33:15,04,07,1, 11.9,1,1, 23.460, 10607.666, 406.074, 52915.416 25/05/28,14:33:15,05,07,1, 11.9,1,1, 23.460, 10607.697, 406.096, 52915.479 25/05/28,14:33:15,06,07,1, 11.9,1,1, 23.460, 10607.664, 406.096, 52915.444 25/05/28,14:33:15,07,07,1, 11.9,1,1, 23.460, 10607.700, 406.093, 52915.416 25/05/28,14:33:15,08,07,1, 11.9,1,1, 23.460, 10607.680, 406.054, 52915.497 25/05/28,14:33:15,09,07,1, 11.9,1,1, 23.460, 10607.679, 406.068, 52915.448 25/05/28,14:33:15,10,07,1, 11.9,1,1, 23.460, 10607.713, 406.086, 52915.513 25/05/28,14:33:15,11,07,1, 11.9,1,1, 23.460, 10607.709, 406.096, 52915.496 25/05/28,14:33:15,12,07,1, 11.9,1,1, 23.460, 10607.703, 406.101, 52915.482 25/05/28,14:33:15,13,07,1, 11.9,1,1, 23.460, 10607.731, 406.067, 52915.516 25/05/28,14:33:15,14,07,1, 11.9,1,1, 23.460, 10607.679, 406.091, 52915.525 25/05/28,14:33:15,15,07,1, 11.9,1,1, 23.460, 10607.699, 406.068, 52915.446 25/05/28,14:33:15,16,07,1, 11.9,1,1, 23.460, 10607.706, 406.106, 52915.455 25/05/28,14:33:15,17,07,1, 11.9,1,1, 23.460, 10607.707, 406.105, 52915.435 25/05/28,14:33:15,18,07,1, 11.9,1,1, 23.460, 10607.727, 406.111, 52915.533 25/05/28,14:33:15,19,07,1, 11.9,1,1, 23.460, 10607.711, 406.080, 52915.541 25/05/28,14:33:16,00,08,1, 11.9,1,1, 23.460, 10607.711, 406.080, 52915.541 25/05/28,14:33:16,01,08,1, 11.9,1,1, 23.460, 10607.713, 406.115, 52915.483 25/05/28,14:33:16,02,08,1, 11.9,1,1, 23.460, 10607.731, 406.113, 52915.461 25/05/28,14:33:16,03,08,1, 11.9,1,1, 23.460, 10607.717, 406.116, 52915.551 25/05/28,14:33:16,04,08,1, 11.9,1,1, 23.460, 10607.720, 406.115, 52915.483 25/05/28,14:33:16,05,08,1, 11.9,1,1, 23.460, 10607.712, 406.110, 52915.418 25/05/28,14:33:16,06,08,1, 11.9,1,1, 23.460, 10607.740, 406.113, 52915.452 25/05/28,14:33:16,07,08,1, 11.9,1,1, 23.460, 10607.729, 406.137, 52915.546 25/05/28,14:33:16,08,08,1, 11.9,1,1, 23.460, 10607.745, 406.115, 52915.509 25/05/28,14:33:16,09,08,1, 11.9,1,1, 23.460, 10607.745, 406.113, 52915.521 25/05/28,14:33:16,10,08,1, 11.9,1,1, 23.460, 10607.701, 406.120, 52915.505 25/05/28,14:33:16,11,08,1, 11.9,1,1, 23.460, 10607.763, 406.116, 52915.509 25/05/28,14:33:16,12,08,1, 11.9,1,1, 23.460, 10607.753, 406.128, 52915.514 25/05/28,14:33:16,13,08,1, 11.9,1,1, 23.460, 10607.764, 406.113, 52915.448 25/05/28,14:33:16,14,08,1, 11.9,1,1, 23.460, 10607.751, 406.108, 52915.457 25/05/28,14:33:16,15,08,1, 11.9,1,1, 23.460, 10607.785, 406.124, 52915.494 25/05/28,14:33:16,16,08,1, 11.9,1,1, 23.460, 10607.755, 406.112, 52915.482 25/05/28,14:33:16,17,08,1, 11.9,1,1, 23.460, 10607.747, 406.117, 52915.481 25/05/28,14:33:16,18,08,1, 11.9,1,1, 23.460, 10607.763, 406.133, 52915.528 25/05/28,14:33:16,19,08,1, 11.9,1,1, 23.460, 10607.732, 406.119, 52915.496 25/05/28,14:33:17,00,08,1, 11.9,1,1, 23.458, 10607.728, 406.119, 52915.496 25/05/28,14:33:17,01,08,1, 11.9,1,1, 23.458, 10607.752, 406.114, 52915.492 25/05/28,14:33:17,02,08,1, 11.9,1,1, 23.458, 10607.764, 406.112, 52915.464 25/05/28,14:33:17,03,08,1, 11.9,1,1, 23.458, 10607.753, 406.130, 52915.486 25/05/28,14:33:17,04,08,1, 11.9,1,1, 23.458, 10607.753, 406.116, 52915.518 25/05/28,14:33:17,05,08,1, 11.9,1,1, 23.458, 10607.780, 406.101, 52915.521 25/05/28,14:33:17,06,08,1, 11.9,1,1, 23.458, 10607.758, 406.093, 52915.509 25/05/28,14:33:17,07,08,1, 11.9,1,1, 23.458, 10607.783, 406.134, 52915.470 25/05/28,14:33:17,08,08,1, 11.9,1,1, 23.458, 10607.767, 406.118, 52915.454 25/05/28,14:33:17,09,08,1, 11.9,1,1, 23.458, 10607.797, 406.103, 52915.501 25/05/28,14:33:17,10,08,1, 11.9,1,1, 23.458, 10607.772, 406.107, 52915.493 25/05/28,14:33:17,11,08,1, 11.9,1,1, 23.458, 10607.795, 406.096, 52915.497 25/05/28,14:33:17,12,08,1, 11.9,1,1, 23.458, 10607.797, 406.117, 52915.497 25/05/28,14:33:17,13,08,1, 11.9,1,1, 23.458, 10607.785, 406.113, 52915.519 25/05/28,14:33:17,14,08,1, 11.9,1,1, 23.458, 10607.797, 406.089, 52915.535 25/05/28,14:33:17,15,08,1, 11.9,1,1, 23.458, 10607.779, 406.114, 52915.499 25/05/28,14:33:17,16,08,1, 11.9,1,1, 23.458, 10607.802, 406.087, 52915.476 25/05/28,14:33:17,17,08,1, 11.9,1,1, 23.458, 10607.824, 406.109, 52915.444 25/05/28,14:33:17,18,08,1, 11.9,1,1, 23.458, 10607.823, 406.103, 52915.515 25/05/28,14:33:17,19,08,1, 11.9,1,1, 23.458, 10607.825, 406.090, 52915.479 25/05/28,14:33:18,00,08,1, 12.0,1,1, 23.459, 10607.820, 406.090, 52915.479 25/05/28,14:33:18,01,08,1, 12.0,1,1, 23.459, 10607.828, 406.104, 52915.544 25/05/28,14:33:18,02,08,1, 12.0,1,1, 23.459, 10607.836, 406.083, 52915.557 25/05/28,14:33:18,03,08,1, 12.0,1,1, 23.459, 10607.835, 406.103, 52915.481 25/05/28,14:33:18,04,08,1, 12.0,1,1, 23.459, 10607.817, 406.110, 52915.541 25/05/28,14:33:18,05,08,1, 12.0,1,1, 23.459, 10607.835, 406.099, 52915.519 25/05/28,14:33:18,06,08,1, 12.0,1,1, 23.459, 10607.840, 406.090, 52915.488 25/05/28,14:33:18,07,08,1, 12.0,1,1, 23.459, 10607.829, 406.100, 52915.495 25/05/28,14:33:18,08,08,1, 12.0,1,1, 23.459, 10607.845, 406.066, 52915.491 25/05/28,14:33:18,09,08,1, 12.0,1,1, 23.459, 10607.815, 406.093, 52915.539 25/05/28,14:33:18,10,08,1, 12.0,1,1, 23.459, 10607.824, 406.093, 52915.522 25/05/28,14:33:18,11,08,1, 12.0,1,1, 23.459, 10607.858, 406.098, 52915.534 25/05/28,14:33:18,12,08,1, 12.0,1,1, 23.459, 10607.867, 406.089, 52915.482 25/05/28,14:33:18,13,08,1, 12.0,1,1, 23.459, 10607.862, 406.090, 52915.558 25/05/28,14:33:18,14,08,1, 12.0,1,1, 23.459, 10607.870, 406.105, 52915.459 25/05/28,14:33:18,15,08,1, 12.0,1,1, 23.459, 10607.862, 406.069, 52915.499 25/05/28,14:33:18,16,08,1, 12.0,1,1, 23.459, 10607.854, 406.087, 52915.495 25/05/28,14:33:18,17,08,1, 12.0,1,1, 23.459, 10607.860, 406.094, 52915.548 25/05/28,14:33:18,18,08,1, 12.0,1,1, 23.459, 10607.871, 406.086, 52915.557 25/05/28,14:33:18,19,08,1, 12.0,1,1, 23.459, 10607.860, 406.070, 52915.564 25/05/28,14:33:19,00,08,1, 11.9,1,1, 23.464, 10607.853, 406.070, 52915.564 25/05/28,14:33:19,01,08,1, 11.9,1,1, 23.464, 10607.851, 406.101, 52915.678 25/05/28,14:33:19,02,08,1, 11.9,1,1, 23.464, 10607.864, 406.099, 52915.550 25/05/28,14:33:19,03,08,1, 11.9,1,1, 23.464, 10607.861, 406.084, 52915.517 25/05/28,14:33:19,04,08,1, 11.9,1,1, 23.464, 10607.879, 406.101, 52915.509 25/05/28,14:33:19,05,08,1, 11.9,1,1, 23.464, 10607.854, 406.098, 52915.485 25/05/28,14:33:19,06,08,1, 11.9,1,1, 23.464, 10607.911, 406.074, 52915.488 25/05/28,14:33:19,07,08,1, 11.9,1,1, 23.464, 10607.898, 406.085, 52915.524 25/05/28,14:33:19,08,08,1, 11.9,1,1, 23.464, 10607.917, 406.097, 52915.530 25/05/28,14:33:19,09,08,1, 11.9,1,1, 23.464, 10607.901, 406.081, 52915.468 25/05/28,14:33:19,10,08,1, 11.9,1,1, 23.464, 10607.899, 406.111, 52915.510 25/05/28,14:33:19,11,08,1, 11.9,1,1, 23.464, 10607.914, 406.074, 52915.463 25/05/28,14:33:19,12,08,1, 11.9,1,1, 23.464, 10607.899, 406.093, 52915.510 25/05/28,14:33:19,13,08,1, 11.9,1,1, 23.464, 10607.901, 406.092, 52915.430 25/05/28,14:33:19,14,08,1, 11.9,1,1, 23.464, 10607.909, 406.070, 52915.539 25/05/28,14:33:19,15,08,1, 11.9,1,1, 23.464, 10607.900, 406.065, 52915.525 25/05/28,14:33:19,16,08,1, 11.9,1,1, 23.464, 10607.928, 406.053, 52915.545 25/05/28,14:33:19,17,08,1, 11.9,1,1, 23.464, 10607.930, 406.047, 52915.548 25/05/28,14:33:19,18,08,1, 11.9,1,1, 23.464, 10607.941, 406.048, 52915.534 25/05/28,14:33:19,19,08,1, 11.9,1,1, 23.464, 10607.945, 406.061, 52915.457 25/05/28,14:33:20,00,08,1, 12.0,1,1, 23.462, 10607.945, 406.061, 52915.457 25/05/28,14:33:20,01,08,1, 12.0,1,1, 23.462, 10607.917, 406.035, 52915.480 25/05/28,14:33:20,02,08,1, 12.0,1,1, 23.462, 10607.920, 406.057, 52915.489 25/05/28,14:33:20,03,08,1, 12.0,1,1, 23.462, 10607.949, 406.053, 52915.548 25/05/28,14:33:20,04,08,1, 12.0,1,1, 23.462, 10607.942, 406.036, 52915.434 25/05/28,14:33:20,05,08,1, 12.0,1,1, 23.462, 10607.955, 406.067, 52915.454 25/05/28,14:33:20,06,08,1, 12.0,1,1, 23.462, 10607.973, 406.055, 52915.518 25/05/28,14:33:20,07,08,1, 12.0,1,1, 23.462, 10607.972, 406.055, 52915.505 25/05/28,14:33:20,08,08,1, 12.0,1,1, 23.462, 10607.962, 406.062, 52915.544 25/05/28,14:33:20,09,08,1, 12.0,1,1, 23.462, 10607.982, 406.052, 52915.470 25/05/28,14:33:20,10,08,1, 12.0,1,1, 23.462, 10607.965, 406.050, 52915.552 25/05/28,14:33:20,11,08,1, 12.0,1,1, 23.462, 10607.970, 406.046, 52915.468 25/05/28,14:33:20,12,08,1, 12.0,1,1, 23.462, 10607.970, 406.049, 52915.468 25/05/28,14:33:20,13,08,1, 12.0,1,1, 23.462, 10607.955, 406.062, 52915.463 25/05/28,14:33:20,14,08,1, 12.0,1,1, 23.462, 10607.970, 406.072, 52915.527 25/05/28,14:33:20,15,08,1, 12.0,1,1, 23.462, 10607.995, 406.055, 52915.488 25/05/28,14:33:20,16,08,1, 12.0,1,1, 23.462, 10607.966, 406.069, 52915.457 25/05/28,14:33:20,17,08,1, 12.0,1,1, 23.462, 10608.000, 406.027, 52915.550 25/05/28,14:33:20,18,08,1, 12.0,1,1, 23.462, 10607.982, 406.068, 52915.511 25/05/28,14:33:20,19,08,1, 12.0,1,1, 23.462, 10607.997, 406.063, 52915.481 25/05/28,14:33:21,00,08,1, 11.9,1,1, 23.459, 10607.995, 406.063, 52915.481 25/05/28,14:33:21,01,08,1, 11.9,1,1, 23.459, 10607.994, 406.067, 52915.541 25/05/28,14:33:21,02,08,1, 11.9,1,1, 23.459, 10607.992, 406.076, 52915.542 25/05/28,14:33:21,03,08,1, 11.9,1,1, 23.459, 10607.993, 406.050, 52915.542 25/05/28,14:33:21,04,08,1, 11.9,1,1, 23.459, 10608.019, 406.038, 52915.517 25/05/28,14:33:21,05,08,1, 11.9,1,1, 23.459, 10607.978, 406.037, 52915.465 25/05/28,14:33:21,06,08,1, 11.9,1,1, 23.459, 10608.011, 406.031, 52915.455 25/05/28,14:33:21,07,08,1, 11.9,1,1, 23.459, 10608.003, 406.049, 52915.489 25/05/28,14:33:21,08,08,1, 11.9,1,1, 23.459, 10608.013, 406.029, 52915.486 25/05/28,14:33:21,09,08,1, 11.9,1,1, 23.459, 10608.009, 406.037, 52915.469 25/05/28,14:33:21,10,08,1, 11.9,1,1, 23.459, 10608.031, 406.053, 52915.451 25/05/28,14:33:21,11,08,1, 11.9,1,1, 23.459, 10608.006, 406.054, 52915.523 25/05/28,14:33:21,12,08,1, 11.9,1,1, 23.459, 10608.017, 406.047, 52915.571 25/05/28,14:33:21,13,08,1, 11.9,1,1, 23.459, 10608.025, 406.057, 52915.522 25/05/28,14:33:21,14,08,1, 11.9,1,1, 23.459, 10608.015, 406.065, 52915.553 25/05/28,14:33:21,15,08,1, 11.9,1,1, 23.459, 10608.040, 406.053, 52915.544 25/05/28,14:33:21,16,08,1, 11.9,1,1, 23.459, 10608.018, 406.058, 52915.553 25/05/28,14:33:21,17,08,1, 11.9,1,1, 23.459, 10608.017, 406.064, 52915.507 25/05/28,14:33:21,18,08,1, 11.9,1,1, 23.459, 10608.010, 406.037, 52915.529 25/05/28,14:33:21,19,08,1, 11.9,1,1, 23.459, 10608.041, 406.045, 52915.486 25/05/28,14:33:22,00,08,1, 11.9,1,1, 23.461, 10608.037, 406.045, 52915.486 25/05/28,14:33:22,01,08,1, 11.9,1,1, 23.461, 10608.016, 406.046, 52915.511 25/05/28,14:33:22,02,08,1, 11.9,1,1, 23.461, 10608.006, 406.011, 52915.481 25/05/28,14:33:22,03,08,1, 11.9,1,1, 23.461, 10608.005, 406.022, 52915.474 25/05/28,14:33:22,04,08,1, 11.9,1,1, 23.461, 10608.019, 406.004, 52915.457 25/05/28,14:33:22,05,08,1, 11.9,1,1, 23.461, 10608.047, 406.020, 52915.423 25/05/28,14:33:22,06,08,1, 11.9,1,1, 23.461, 10608.028, 406.017, 52915.498 25/05/28,14:33:22,07,08,1, 11.9,1,1, 23.461, 10608.040, 406.009, 52915.511 25/05/28,14:33:22,08,08,1, 11.9,1,1, 23.461, 10608.023, 406.015, 52915.514 25/05/28,14:33:22,09,08,1, 11.9,1,1, 23.461, 10608.033, 406.017, 52915.537 25/05/28,14:33:22,10,08,1, 11.9,1,1, 23.461, 10608.024, 406.016, 52915.519 25/05/28,14:33:22,11,08,1, 11.9,1,1, 23.461, 10608.018, 406.003, 52915.458 25/05/28,14:33:22,12,08,1, 11.9,1,1, 23.461, 10608.017, 406.009, 52915.463 25/05/28,14:33:22,13,08,1, 11.9,1,1, 23.461, 10608.011, 405.999, 52915.485 25/05/28,14:33:22,14,08,1, 11.9,1,1, 23.461, 10608.033, 406.000, 52915.469 25/05/28,14:33:22,15,08,1, 11.9,1,1, 23.461, 10608.028, 406.003, 52915.521 25/05/28,14:33:22,16,08,1, 11.9,1,1, 23.461, 10608.024, 406.011, 52915.442 25/05/28,14:33:22,17,08,1, 11.9,1,1, 23.461, 10608.022, 405.999, 52915.441 25/05/28,14:33:22,18,08,1, 11.9,1,1, 23.461, 10608.045, 406.020, 52915.504 25/05/28,14:33:22,19,08,1, 11.9,1,1, 23.461, 10608.052, 406.018, 52915.441 25/05/28,14:33:23,00,08,1, 11.9,1,1, 23.463, 10608.045, 406.018, 52915.441 25/05/28,14:33:23,01,08,1, 11.9,1,1, 23.463, 10608.017, 406.029, 52915.570 25/05/28,14:33:23,02,08,1, 11.9,1,1, 23.463, 10608.017, 406.002, 52915.490 25/05/28,14:33:23,03,08,1, 11.9,1,1, 23.463, 10608.026, 406.001, 52915.550 25/05/28,14:33:23,04,08,1, 11.9,1,1, 23.463, 10608.037, 405.983, 52915.520 25/05/28,14:33:23,05,08,1, 11.9,1,1, 23.463, 10608.037, 406.000, 52915.572 25/05/28,14:33:23,06,08,1, 11.9,1,1, 23.463, 10608.033, 405.994, 52915.507 25/05/28,14:33:23,07,08,1, 11.9,1,1, 23.463, 10608.043, 406.011, 52915.502 25/05/28,14:33:23,08,08,1, 11.9,1,1, 23.463, 10608.036, 405.996, 52915.553 25/05/28,14:33:23,09,08,1, 11.9,1,1, 23.463, 10608.040, 406.019, 52915.489 25/05/28,14:33:23,10,08,1, 11.9,1,1, 23.463, 10608.037, 405.982, 52915.529 25/05/28,14:33:23,11,08,1, 11.9,1,1, 23.463, 10608.046, 405.986, 52915.484 25/05/28,14:33:23,12,08,1, 11.9,1,1, 23.463, 10608.040, 405.996, 52915.573 25/05/28,14:33:23,13,08,1, 11.9,1,1, 23.463, 10608.030, 406.012, 52915.488 25/05/28,14:33:23,14,08,1, 11.9,1,1, 23.463, 10608.028, 405.988, 52915.516 25/05/28,14:33:23,15,08,1, 11.9,1,1, 23.463, 10608.018, 406.000, 52915.525 25/05/28,14:33:23,16,08,1, 11.9,1,1, 23.463, 10608.015, 405.986, 52915.525 25/05/28,14:33:23,17,08,1, 11.9,1,1, 23.463, 10608.026, 405.986, 52915.561 25/05/28,14:33:23,18,08,1, 11.9,1,1, 23.463, 10608.019, 405.967, 52915.531 25/05/28,14:33:23,19,08,1, 11.9,1,1, 23.463, 10608.050, 405.975, 52915.521 25/05/28,14:33:24,00,08,1, 12.0,1,1, 23.464, 10608.045, 405.975, 52915.521 25/05/28,14:33:24,01,08,1, 12.0,1,1, 23.464, 10608.002, 405.997, 52915.513 25/05/28,14:33:24,02,08,1, 12.0,1,1, 23.464, 10608.038, 406.009, 52915.558 25/05/28,14:33:24,03,08,1, 12.0,1,1, 23.464, 10608.038, 405.999, 52915.519 25/05/28,14:33:24,04,08,1, 12.0,1,1, 23.464, 10608.012, 405.996, 52915.442 25/05/28,14:33:24,05,08,1, 12.0,1,1, 23.464, 10608.019, 405.951, 52915.527 25/05/28,14:33:24,06,08,1, 12.0,1,1, 23.464, 10608.028, 405.973, 52915.464 25/05/28,14:33:24,07,08,1, 12.0,1,1, 23.464, 10608.020, 405.965, 52915.524 25/05/28,14:33:24,08,08,1, 12.0,1,1, 23.464, 10608.037, 405.950, 52915.507 25/05/28,14:33:24,09,08,1, 12.0,1,1, 23.464, 10608.047, 405.958, 52915.517 25/05/28,14:33:24,10,08,1, 12.0,1,1, 23.464, 10608.014, 405.955, 52915.525 25/05/28,14:33:24,11,08,1, 12.0,1,1, 23.464, 10608.029, 405.964, 52915.558 25/05/28,14:33:24,12,08,1, 12.0,1,1, 23.464, 10608.017, 405.954, 52915.569 25/05/28,14:33:24,13,08,1, 12.0,1,1, 23.464, 10608.001, 405.973, 52915.511 25/05/28,14:33:24,14,08,1, 12.0,1,1, 23.464, 10608.023, 405.964, 52915.497 25/05/28,14:33:24,15,08,1, 12.0,1,1, 23.464, 10608.009, 405.965, 52915.587 25/05/28,14:33:24,16,08,1, 12.0,1,1, 23.464, 10608.013, 405.969, 52915.518 25/05/28,14:33:24,17,08,1, 12.0,1,1, 23.464, 10608.009, 405.929, 52915.450 25/05/28,14:33:24,18,08,1, 12.0,1,1, 23.464, 10608.035, 405.966, 52915.513 25/05/28,14:33:24,19,08,1, 12.0,1,1, 23.464, 10608.032, 405.947, 52915.501 25/05/28,14:33:25,00,07,1, 11.9,1,1, 23.459, 10608.028, 405.947, 52915.501 25/05/28,14:33:25,01,07,1, 11.9,1,1, 23.459, 10608.051, 405.934, 52915.483 25/05/28,14:33:25,02,07,1, 11.9,1,1, 23.459, 10608.016, 405.962, 52915.524 25/05/28,14:33:25,03,07,1, 11.9,1,1, 23.459, 10608.030, 405.937, 52915.488 25/05/28,14:33:25,04,07,1, 11.9,1,1, 23.459, 10608.026, 405.938, 52915.545 25/05/28,14:33:25,05,07,1, 11.9,1,1, 23.459, 10608.012, 405.923, 52915.586 25/05/28,14:33:25,06,07,1, 11.9,1,1, 23.459, 10607.993, 405.922, 52915.539 25/05/28,14:33:25,07,07,1, 11.9,1,1, 23.459, 10608.008, 405.934, 52915.537 25/05/28,14:33:25,08,07,1, 11.9,1,1, 23.459, 10607.998, 405.930, 52915.542 25/05/28,14:33:25,09,07,1, 11.9,1,1, 23.459, 10608.006, 405.917, 52915.491 25/05/28,14:33:25,10,07,1, 11.9,1,1, 23.459, 10607.998, 405.919, 52915.556 25/05/28,14:33:25,11,07,1, 11.9,1,1, 23.459, 10607.976, 405.926, 52915.513 25/05/28,14:33:25,12,07,1, 11.9,1,1, 23.459, 10607.986, 405.929, 52915.520 25/05/28,14:33:25,13,07,1, 11.9,1,1, 23.459, 10607.978, 405.929, 52915.498 25/05/28,14:33:25,14,07,1, 11.9,1,1, 23.459, 10607.982, 405.893, 52915.554 25/05/28,14:33:25,15,07,1, 11.9,1,1, 23.459, 10607.994, 405.879, 52915.502 25/05/28,14:33:25,16,07,1, 11.9,1,1, 23.459, 10607.963, 405.891, 52915.525 25/05/28,14:33:25,17,07,1, 11.9,1,1, 23.459, 10607.950, 405.906, 52915.651 25/05/28,14:33:25,18,07,1, 11.9,1,1, 23.459, 10607.995, 405.912, 52915.510 25/05/28,14:33:25,19,07,1, 11.9,1,1, 23.459, 10607.987, 405.924, 52915.578 25/05/28,14:33:26,00,08,1, 11.9,1,1, 23.464, 10607.986, 405.924, 52915.578 25/05/28,14:33:26,01,08,1, 11.9,1,1, 23.464, 10607.973, 405.899, 52915.553 25/05/28,14:33:26,02,08,1, 11.9,1,1, 23.464, 10607.982, 405.918, 52915.539 25/05/28,14:33:26,03,08,1, 11.9,1,1, 23.464, 10607.982, 405.898, 52915.526 25/05/28,14:33:26,04,08,1, 11.9,1,1, 23.464, 10607.977, 405.901, 52915.498 25/05/28,14:33:26,05,08,1, 11.9,1,1, 23.464, 10607.988, 405.907, 52915.594 25/05/28,14:33:26,06,08,1, 11.9,1,1, 23.464, 10607.992, 405.898, 52915.483 25/05/28,14:33:26,07,08,1, 11.9,1,1, 23.464, 10607.975, 405.919, 52915.518 25/05/28,14:33:26,08,08,1, 11.9,1,1, 23.464, 10607.963, 405.899, 52915.571 25/05/28,14:33:26,09,08,1, 11.9,1,1, 23.464, 10607.971, 405.898, 52915.495 25/05/28,14:33:26,10,08,1, 11.9,1,1, 23.464, 10607.953, 405.888, 52915.577 25/05/28,14:33:26,11,08,1, 11.9,1,1, 23.464, 10607.961, 405.889, 52915.513 25/05/28,14:33:26,12,08,1, 11.9,1,1, 23.464, 10607.955, 405.885, 52915.557 25/05/28,14:33:26,13,08,1, 11.9,1,1, 23.464, 10607.940, 405.894, 52915.484 25/05/28,14:33:26,14,08,1, 11.9,1,1, 23.464, 10607.963, 405.879, 52915.478 25/05/28,14:33:26,15,08,1, 11.9,1,1, 23.464, 10607.954, 405.876, 52915.547 25/05/28,14:33:26,16,08,1, 11.9,1,1, 23.464, 10607.924, 405.882, 52915.487 25/05/28,14:33:26,17,08,1, 11.9,1,1, 23.464, 10607.953, 405.874, 52915.461 25/05/28,14:33:26,18,08,1, 11.9,1,1, 23.464, 10607.943, 405.854, 52915.508 25/05/28,14:33:26,19,08,1, 11.9,1,1, 23.464, 10607.934, 405.867, 52915.494 25/05/28,14:33:27,00,08,1, 11.9,1,1, 23.461, 10607.928, 405.867, 52915.494 25/05/28,14:33:27,01,08,1, 11.9,1,1, 23.461, 10607.944, 405.885, 52915.558 25/05/28,14:33:27,02,08,1, 11.9,1,1, 23.461, 10607.955, 405.863, 52915.513 25/05/28,14:33:27,03,08,1, 11.9,1,1, 23.461, 10607.932, 405.881, 52915.502 25/05/28,14:33:27,04,08,1, 11.9,1,1, 23.461, 10607.921, 405.871, 52915.534 25/05/28,14:33:27,05,08,1, 11.9,1,1, 23.461, 10607.940, 405.879, 52915.612 25/05/28,14:33:27,06,08,1, 11.9,1,1, 23.461, 10607.948, 405.862, 52915.506 25/05/28,14:33:27,07,08,1, 11.9,1,1, 23.461, 10607.919, 405.880, 52915.467 25/05/28,14:33:27,08,08,1, 11.9,1,1, 23.461, 10607.916, 405.862, 52915.494 25/05/28,14:33:27,09,08,1, 11.9,1,1, 23.461, 10607.914, 405.861, 52915.481 25/05/28,14:33:27,10,08,1, 11.9,1,1, 23.461, 10607.911, 405.862, 52915.576 25/05/28,14:33:27,11,08,1, 11.9,1,1, 23.461, 10607.886, 405.851, 52915.616 25/05/28,14:33:27,12,08,1, 11.9,1,1, 23.461, 10607.932, 405.870, 52915.585 25/05/28,14:33:27,13,08,1, 11.9,1,1, 23.461, 10607.903, 405.860, 52915.573 25/05/28,14:33:27,14,08,1, 11.9,1,1, 23.461, 10607.919, 405.855, 52915.602 25/05/28,14:33:27,15,08,1, 11.9,1,1, 23.461, 10607.927, 405.866, 52915.578 25/05/28,14:33:27,16,08,1, 11.9,1,1, 23.461, 10607.922, 405.851, 52915.473 25/05/28,14:33:27,17,08,1, 11.9,1,1, 23.461, 10607.940, 405.866, 52915.532 25/05/28,14:33:27,18,08,1, 11.9,1,1, 23.461, 10607.906, 405.856, 52915.589 25/05/28,14:33:27,19,08,1, 11.9,1,1, 23.461, 10607.910, 405.864, 52915.593 25/05/28,14:33:28,00,08,1, 11.9,1,1, 23.460, 10607.903, 405.864, 52915.593 25/05/28,14:33:28,01,08,1, 11.9,1,1, 23.460, 10607.900, 405.852, 52915.468 25/05/28,14:33:28,02,08,1, 11.9,1,1, 23.460, 10607.926, 405.832, 52915.523 25/05/28,14:33:28,03,08,1, 11.9,1,1, 23.460, 10607.887, 405.823, 52915.477 25/05/28,14:33:28,04,08,1, 11.9,1,1, 23.460, 10607.926, 405.858, 52915.507 25/05/28,14:33:28,05,08,1, 11.9,1,1, 23.460, 10607.891, 405.864, 52915.596 25/05/28,14:33:28,06,08,1, 11.9,1,1, 23.460, 10607.917, 405.815, 52915.502 25/05/28,14:33:28,07,08,1, 11.9,1,1, 23.460, 10607.908, 405.834, 52915.610 25/05/28,14:33:28,08,08,1, 11.9,1,1, 23.460, 10607.889, 405.831, 52915.463 25/05/28,14:33:28,09,08,1, 11.9,1,1, 23.460, 10607.890, 405.828, 52915.558 25/05/28,14:33:28,10,08,1, 11.9,1,1, 23.460, 10607.899, 405.822, 52915.565 25/05/28,14:33:28,11,08,1, 11.9,1,1, 23.460, 10607.890, 405.805, 52915.581 25/05/28,14:33:28,12,08,1, 11.9,1,1, 23.460, 10607.897, 405.812, 52915.542 25/05/28,14:33:28,13,08,1, 11.9,1,1, 23.460, 10607.855, 405.814, 52915.570 25/05/28,14:33:28,14,08,1, 11.9,1,1, 23.460, 10607.878, 405.839, 52915.567 25/05/28,14:33:28,15,08,1, 11.9,1,1, 23.460, 10607.875, 405.813, 52915.547 25/05/28,14:33:28,16,08,1, 11.9,1,1, 23.460, 10607.889, 405.810, 52915.564 25/05/28,14:33:28,17,08,1, 11.9,1,1, 23.460, 10607.862, 405.821, 52915.609 25/05/28,14:33:28,18,08,1, 11.9,1,1, 23.460, 10607.888, 405.827, 52915.525 25/05/28,14:33:28,19,08,1, 11.9,1,1, 23.460, 10607.909, 405.829, 52915.543 25/05/28,14:33:29,00,08,1, 11.8,1,1, 23.462, 10607.903, 405.829, 52915.543 25/05/28,14:33:29,01,08,1, 11.8,1,1, 23.462, 10607.869, 405.833, 52915.579 25/05/28,14:33:29,02,08,1, 11.8,1,1, 23.462, 10607.871, 405.834, 52915.592 25/05/28,14:33:29,03,08,1, 11.8,1,1, 23.462, 10607.865, 405.850, 52915.618 25/05/28,14:33:29,04,08,1, 11.8,1,1, 23.462, 10607.839, 405.834, 52915.566 25/05/28,14:33:29,05,08,1, 11.8,1,1, 23.462, 10607.876, 405.837, 52915.563 25/05/28,14:33:29,06,08,1, 11.8,1,1, 23.462, 10607.866, 405.843, 52915.621 25/05/28,14:33:29,07,08,1, 11.8,1,1, 23.462, 10607.866, 405.846, 52915.588 25/05/28,14:33:29,08,08,1, 11.8,1,1, 23.462, 10607.851, 405.836, 52915.607 25/05/28,14:33:29,09,08,1, 11.8,1,1, 23.462, 10607.860, 405.841, 52915.601 25/05/28,14:33:29,10,08,1, 11.8,1,1, 23.462, 10607.854, 405.841, 52915.549 25/05/28,14:33:29,11,08,1, 11.8,1,1, 23.462, 10607.851, 405.823, 52915.642 25/05/28,14:33:29,12,08,1, 11.8,1,1, 23.462, 10607.874, 405.837, 52915.585 25/05/28,14:33:29,13,08,1, 11.8,1,1, 23.462, 10607.844, 405.802, 52915.574 25/05/28,14:33:29,14,08,1, 11.8,1,1, 23.462, 10607.840, 405.856, 52915.564 25/05/28,14:33:29,15,08,1, 11.8,1,1, 23.462, 10607.841, 405.831, 52915.645 25/05/28,14:33:29,16,08,1, 11.8,1,1, 23.462, 10607.827, 405.854, 52915.579 25/05/28,14:33:29,17,08,1, 11.8,1,1, 23.462, 10607.859, 405.861, 52915.595 25/05/28,14:33:29,18,08,1, 11.8,1,1, 23.462, 10607.860, 405.852, 52915.654 25/05/28,14:33:29,19,08,1, 11.8,1,1, 23.462, 10607.864, 405.880, 52915.620 25/05/28,14:33:30,00,07,1, 11.9,1,1, 23.465, 10607.861, 405.880, 52915.620 25/05/28,14:33:30,01,07,1, 11.9,1,1, 23.465, 10607.829, 405.856, 52915.596 25/05/28,14:33:30,02,07,1, 11.9,1,1, 23.465, 10607.847, 405.864, 52915.641 25/05/28,14:33:30,03,07,1, 11.9,1,1, 23.465, 10607.845, 405.852, 52915.648 25/05/28,14:33:30,04,07,1, 11.9,1,1, 23.465, 10607.843, 405.841, 52915.605 25/05/28,14:33:30,05,07,1, 11.9,1,1, 23.465, 10607.834, 405.858, 52915.525 25/05/28,14:33:30,06,07,1, 11.9,1,1, 23.465, 10607.840, 405.827, 52915.585 25/05/28,14:33:30,07,07,1, 11.9,1,1, 23.465, 10607.836, 405.850, 52915.561 25/05/28,14:33:30,08,07,1, 11.9,1,1, 23.465, 10607.823, 405.842, 52915.565 25/05/28,14:33:30,09,07,1, 11.9,1,1, 23.465, 10607.839, 405.863, 52915.600 25/05/28,14:33:30,10,07,1, 11.9,1,1, 23.465, 10607.821, 405.869, 52915.570 25/05/28,14:33:30,11,07,1, 11.9,1,1, 23.465, 10607.835, 405.853, 52915.619 25/05/28,14:33:30,12,07,1, 11.9,1,1, 23.465, 10607.835, 405.864, 52915.658 25/05/28,14:33:30,13,07,1, 11.9,1,1, 23.465, 10607.813, 405.850, 52915.586 25/05/28,14:33:30,14,07,1, 11.9,1,1, 23.465, 10607.811, 405.863, 52915.631 25/05/28,14:33:30,15,07,1, 11.9,1,1, 23.465, 10607.833, 405.852, 52915.624 25/05/28,14:33:30,16,07,1, 11.9,1,1, 23.465, 10607.823, 405.829, 52915.637 25/05/28,14:33:30,17,07,1, 11.9,1,1, 23.465, 10607.815, 405.843, 52915.647 25/05/28,14:33:30,18,07,1, 11.9,1,1, 23.465, 10607.832, 405.854, 52915.658 25/05/28,14:33:30,19,07,1, 11.9,1,1, 23.465, 10607.824, 405.836, 52915.632 25/05/28,14:33:31,00,07,1, 11.9,1,1, 23.461, 10607.820, 405.836, 52915.632 25/05/28,14:33:31,01,07,1, 11.9,1,1, 23.461, 10607.828, 405.858, 52915.631 25/05/28,14:33:31,02,07,1, 11.9,1,1, 23.461, 10607.810, 405.807, 52915.639 25/05/28,14:33:31,03,07,1, 11.9,1,1, 23.461, 10607.812, 405.841, 52915.644 25/05/28,14:33:31,04,07,1, 11.9,1,1, 23.461, 10607.828, 405.850, 52915.643 25/05/28,14:33:31,05,07,1, 11.9,1,1, 23.461, 10607.839, 405.854, 52915.595 25/05/28,14:33:31,06,07,1, 11.9,1,1, 23.461, 10607.804, 405.828, 52915.406 25/05/28,14:33:31,07,07,1, 11.9,1,1, 23.461, 10607.770, 405.849, 52915.702 25/05/28,14:33:31,08,07,1, 11.9,1,1, 23.461, 10607.798, 405.852, 52915.652 25/05/28,14:33:31,09,07,1, 11.9,1,1, 23.461, 10607.820, 405.867, 52915.597 25/05/28,14:33:31,10,07,1, 11.9,1,1, 23.461, 10607.813, 405.871, 52915.686 25/05/28,14:33:31,11,07,1, 11.9,1,1, 23.461, 10607.806, 405.853, 52915.591 25/05/28,14:33:31,12,07,1, 11.9,1,1, 23.461, 10607.793, 405.875, 52915.626 25/05/28,14:33:31,13,07,1, 11.9,1,1, 23.461, 10607.827, 405.844, 52915.574 25/05/28,14:33:31,14,07,1, 11.9,1,1, 23.461, 10607.819, 405.847, 52915.588 25/05/28,14:33:31,15,07,1, 11.9,1,1, 23.461, 10607.798, 405.855, 52915.561 25/05/28,14:33:31,16,07,1, 11.9,1,1, 23.461, 10607.789, 405.844, 52915.685 25/05/28,14:33:31,17,07,1, 11.9,1,1, 23.461, 10607.788, 405.867, 52915.658 25/05/28,14:33:31,18,07,1, 11.9,1,1, 23.461, 10607.802, 405.841, 52915.683 25/05/28,14:33:31,19,07,1, 11.9,1,1, 23.461, 10607.790, 405.864, 52915.691 25/05/28,14:33:32,00,08,1, 12.0,1,1, 23.461, 10607.786, 405.864, 52915.691 25/05/28,14:33:32,01,08,1, 12.0,1,1, 23.461, 10607.809, 405.837, 52915.639 25/05/28,14:33:32,02,08,1, 12.0,1,1, 23.461, 10607.806, 405.841, 52915.643 25/05/28,14:33:32,03,08,1, 12.0,1,1, 23.461, 10607.816, 405.845, 52915.616 25/05/28,14:33:32,04,08,1, 12.0,1,1, 23.461, 10607.800, 405.842, 52915.598 25/05/28,14:33:32,05,08,1, 12.0,1,1, 23.461, 10607.798, 405.866, 52915.631 25/05/28,14:33:32,06,08,1, 12.0,1,1, 23.461, 10607.784, 405.865, 52915.641 25/05/28,14:33:32,07,08,1, 12.0,1,1, 23.461, 10607.771, 405.850, 52915.633 25/05/28,14:33:32,08,08,1, 12.0,1,1, 23.461, 10607.790, 405.844, 52915.607 25/05/28,14:33:32,09,08,1, 12.0,1,1, 23.461, 10607.772, 405.832, 52915.610 25/05/28,14:33:32,10,08,1, 12.0,1,1, 23.461, 10607.782, 405.840, 52915.598 25/05/28,14:33:32,11,08,1, 12.0,1,1, 23.461, 10607.786, 405.858, 52915.675 25/05/28,14:33:32,12,08,1, 12.0,1,1, 23.461, 10607.785, 405.852, 52915.653 25/05/28,14:33:32,13,08,1, 12.0,1,1, 23.461, 10607.795, 405.869, 52915.680 25/05/28,14:33:32,14,08,1, 12.0,1,1, 23.461, 10607.810, 405.882, 52915.679 25/05/28,14:33:32,15,08,1, 12.0,1,1, 23.461, 10607.788, 405.859, 52915.654 25/05/28,14:33:32,16,08,1, 12.0,1,1, 23.461, 10607.777, 405.860, 52915.571 25/05/28,14:33:32,17,08,1, 12.0,1,1, 23.461, 10607.808, 405.875, 52915.636 25/05/28,14:33:32,18,08,1, 12.0,1,1, 23.461, 10607.784, 405.877, 52915.626 25/05/28,14:33:32,19,08,1, 12.0,1,1, 23.461, 10607.763, 405.847, 52915.576 25/05/28,14:33:33,00,08,1, 12.0,1,1, 23.463, 10607.761, 405.847, 52915.576 25/05/28,14:33:33,01,08,1, 12.0,1,1, 23.463, 10607.781, 405.836, 52915.594 25/05/28,14:33:33,02,08,1, 12.0,1,1, 23.463, 10607.749, 405.826, 52915.680 25/05/28,14:33:33,03,08,1, 12.0,1,1, 23.463, 10607.785, 405.825, 52915.603 25/05/28,14:33:33,04,08,1, 12.0,1,1, 23.463, 10607.794, 405.849, 52915.667 25/05/28,14:33:33,05,08,1, 12.0,1,1, 23.463, 10607.778, 405.863, 52915.584 25/05/28,14:33:33,06,08,1, 12.0,1,1, 23.463, 10607.795, 405.849, 52915.620 25/05/28,14:33:33,07,08,1, 12.0,1,1, 23.463, 10607.774, 405.846, 52915.620 25/05/28,14:33:33,08,08,1, 12.0,1,1, 23.463, 10607.767, 405.848, 52915.684 25/05/28,14:33:33,09,08,1, 12.0,1,1, 23.463, 10607.764, 405.858, 52915.658 25/05/28,14:33:33,10,08,1, 12.0,1,1, 23.463, 10607.794, 405.860, 52915.669 25/05/28,14:33:33,11,08,1, 12.0,1,1, 23.463, 10607.777, 405.855, 52915.592 25/05/28,14:33:33,12,08,1, 12.0,1,1, 23.463, 10607.787, 405.887, 52915.694 25/05/28,14:33:33,13,08,1, 12.0,1,1, 23.463, 10607.808, 405.841, 52915.640 25/05/28,14:33:33,14,08,1, 12.0,1,1, 23.463, 10607.785, 405.889, 52915.640 25/05/28,14:33:33,15,08,1, 12.0,1,1, 23.463, 10607.792, 405.878, 52915.683 25/05/28,14:33:33,16,08,1, 12.0,1,1, 23.463, 10607.783, 405.859, 52915.676 25/05/28,14:33:33,17,08,1, 12.0,1,1, 23.463, 10607.782, 405.853, 52915.640 25/05/28,14:33:33,18,08,1, 12.0,1,1, 23.463, 10607.775, 405.860, 52915.668 25/05/28,14:33:33,19,08,1, 12.0,1,1, 23.463, 10607.799, 405.870, 52915.587 25/05/28,14:33:34,00,08,1, 11.9,1,1, 23.463, 10607.795, 405.870, 52915.587 25/05/28,14:33:34,01,08,1, 11.9,1,1, 23.463, 10607.798, 405.892, 52915.726 25/05/28,14:33:34,02,08,1, 11.9,1,1, 23.463, 10607.784, 405.879, 52915.663 25/05/28,14:33:34,03,08,1, 11.9,1,1, 23.463, 10607.800, 405.862, 52915.598 25/05/28,14:33:34,04,08,1, 11.9,1,1, 23.463, 10607.770, 405.887, 52915.710 25/05/28,14:33:34,05,08,1, 11.9,1,1, 23.463, 10607.798, 405.880, 52915.659 25/05/28,14:33:34,06,08,1, 11.9,1,1, 23.463, 10607.783, 405.856, 52915.677 25/05/28,14:33:34,07,08,1, 11.9,1,1, 23.463, 10607.785, 405.850, 52915.629 25/05/28,14:33:34,08,08,1, 11.9,1,1, 23.463, 10607.786, 405.869, 52915.644 25/05/28,14:33:34,09,08,1, 11.9,1,1, 23.463, 10607.808, 405.874, 52915.649 25/05/28,14:33:34,10,08,1, 11.9,1,1, 23.463, 10607.805, 405.867, 52915.716 25/05/28,14:33:34,11,08,1, 11.9,1,1, 23.463, 10607.802, 405.864, 52915.645 25/05/28,14:33:34,12,08,1, 11.9,1,1, 23.463, 10607.813, 405.888, 52915.680 25/05/28,14:33:34,13,08,1, 11.9,1,1, 23.463, 10607.794, 405.871, 52915.597 25/05/28,14:33:34,14,08,1, 11.9,1,1, 23.463, 10607.770, 405.873, 52915.687 25/05/28,14:33:34,15,08,1, 11.9,1,1, 23.463, 10607.801, 405.871, 52915.651 25/05/28,14:33:34,16,08,1, 11.9,1,1, 23.463, 10607.791, 405.877, 52915.682 25/05/28,14:33:34,17,08,1, 11.9,1,1, 23.463, 10607.812, 405.878, 52915.659 25/05/28,14:33:34,18,08,1, 11.9,1,1, 23.463, 10607.808, 405.878, 52915.694 25/05/28,14:33:34,19,08,1, 11.9,1,1, 23.463, 10607.774, 405.879, 52915.655 25/05/28,14:33:35,00,08,1, 11.9,1,1, 23.460, 10607.769, 405.879, 52915.655 25/05/28,14:33:35,01,08,1, 11.9,1,1, 23.460, 10607.750, 405.870, 52915.638 25/05/28,14:33:35,02,08,1, 11.9,1,1, 23.460, 10607.764, 405.883, 52915.652 25/05/28,14:33:35,03,08,1, 11.9,1,1, 23.460, 10607.792, 405.878, 52915.669 25/05/28,14:33:35,04,08,1, 11.9,1,1, 23.460, 10607.798, 405.875, 52915.688 25/05/28,14:33:35,05,08,1, 11.9,1,1, 23.460, 10607.795, 405.875, 52915.654 25/05/28,14:33:35,06,08,1, 11.9,1,1, 23.460, 10607.791, 405.847, 52915.683 25/05/28,14:33:35,07,08,1, 11.9,1,1, 23.460, 10607.779, 405.879, 52915.695 25/05/28,14:33:35,08,08,1, 11.9,1,1, 23.460, 10607.789, 405.880, 52915.689 25/05/28,14:33:35,09,08,1, 11.9,1,1, 23.460, 10607.795, 405.900, 52915.700 25/05/28,14:33:35,10,08,1, 11.9,1,1, 23.460, 10607.796, 405.869, 52915.675 25/05/28,14:33:35,11,08,1, 11.9,1,1, 23.460, 10607.773, 405.877, 52915.632 25/05/28,14:33:35,12,08,1, 11.9,1,1, 23.460, 10607.786, 405.880, 52915.658 25/05/28,14:33:35,13,08,1, 11.9,1,1, 23.460, 10607.768, 405.883, 52915.768 25/05/28,14:33:35,14,08,1, 11.9,1,1, 23.460, 10607.747, 405.910, 52915.735 25/05/28,14:33:35,15,08,1, 11.9,1,1, 23.460, 10607.801, 405.903, 52915.694 25/05/28,14:33:35,16,08,1, 11.9,1,1, 23.460, 10607.786, 405.876, 52915.661 25/05/28,14:33:35,17,08,1, 11.9,1,1, 23.460, 10607.770, 405.876, 52915.642 25/05/28,14:33:35,18,08,1, 11.9,1,1, 23.460, 10607.774, 405.874, 52915.726 25/05/28,14:33:35,19,08,1, 11.9,1,1, 23.460, 10607.783, 405.892, 52915.752 25/05/28,14:33:36,00,09,1, 12.0,1,1, 23.461, 10607.778, 405.892, 52915.752 25/05/28,14:33:36,01,09,1, 12.0,1,1, 23.461, 10607.788, 405.899, 52915.606 25/05/28,14:33:36,02,09,1, 12.0,1,1, 23.461, 10607.764, 405.901, 52915.671 25/05/28,14:33:36,03,09,1, 12.0,1,1, 23.461, 10607.758, 405.877, 52915.637 25/05/28,14:33:36,04,09,1, 12.0,1,1, 23.461, 10607.785, 405.878, 52915.661 25/05/28,14:33:36,05,09,1, 12.0,1,1, 23.461, 10607.806, 405.890, 52915.739 25/05/28,14:33:36,06,09,1, 12.0,1,1, 23.461, 10607.758, 405.918, 52915.683 25/05/28,14:33:36,07,09,1, 12.0,1,1, 23.461, 10607.800, 405.875, 52915.727 25/05/28,14:33:36,08,09,1, 12.0,1,1, 23.461, 10607.800, 405.887, 52915.700 25/05/28,14:33:36,09,09,1, 12.0,1,1, 23.461, 10607.792, 405.888, 52915.652 25/05/28,14:33:36,10,09,1, 12.0,1,1, 23.461, 10607.773, 405.926, 52915.708 25/05/28,14:33:36,11,09,1, 12.0,1,1, 23.461, 10607.781, 405.890, 52915.729 25/05/28,14:33:36,12,09,1, 12.0,1,1, 23.461, 10607.794, 405.913, 52915.711 25/05/28,14:33:36,13,09,1, 12.0,1,1, 23.461, 10607.785, 405.916, 52915.685 25/05/28,14:33:36,14,09,1, 12.0,1,1, 23.461, 10607.771, 405.921, 52915.727 25/05/28,14:33:36,15,09,1, 12.0,1,1, 23.461, 10607.778, 405.911, 52915.681 25/05/28,14:33:36,16,09,1, 12.0,1,1, 23.461, 10607.758, 405.918, 52915.691 25/05/28,14:33:36,17,09,1, 12.0,1,1, 23.461, 10607.781, 405.916, 52915.733 25/05/28,14:33:36,18,09,1, 12.0,1,1, 23.461, 10607.779, 405.912, 52915.708 25/05/28,14:33:36,19,09,1, 12.0,1,1, 23.461, 10607.781, 405.918, 52915.689 25/05/28,14:33:37,00,08,1, 11.9,1,1, 23.463, 10607.778, 405.918, 52915.689 25/05/28,14:33:37,01,08,1, 11.9,1,1, 23.463, 10607.793, 405.913, 52915.750 25/05/28,14:33:37,02,08,1, 11.9,1,1, 23.463, 10607.796, 405.896, 52915.664 25/05/28,14:33:37,03,08,1, 11.9,1,1, 23.463, 10607.803, 405.928, 52915.728 25/05/28,14:33:37,04,08,1, 11.9,1,1, 23.463, 10607.785, 405.911, 52915.747 25/05/28,14:33:37,05,08,1, 11.9,1,1, 23.463, 10607.803, 405.911, 52915.697 25/05/28,14:33:37,06,08,1, 11.9,1,1, 23.463, 10607.773, 405.903, 52915.722 25/05/28,14:33:37,07,08,1, 11.9,1,1, 23.463, 10607.810, 405.916, 52915.667 25/05/28,14:33:37,08,08,1, 11.9,1,1, 23.463, 10607.805, 405.917, 52915.731 25/05/28,14:33:37,09,08,1, 11.9,1,1, 23.463, 10607.785, 405.914, 52915.707 25/05/28,14:33:37,10,08,1, 11.9,1,1, 23.463, 10607.790, 405.915, 52915.698 25/05/28,14:33:37,11,08,1, 11.9,1,1, 23.463, 10607.785, 405.905, 52915.714 25/05/28,14:33:37,12,08,1, 11.9,1,1, 23.463, 10607.784, 405.923, 52915.703 25/05/28,14:33:37,13,08,1, 11.9,1,1, 23.463, 10607.804, 405.914, 52915.631 25/05/28,14:33:37,14,08,1, 11.9,1,1, 23.463, 10607.801, 405.914, 52915.706 25/05/28,14:33:37,15,08,1, 11.9,1,1, 23.463, 10607.787, 405.907, 52915.666 25/05/28,14:33:37,16,08,1, 11.9,1,1, 23.463, 10607.818, 405.919, 52915.729 25/05/28,14:33:37,17,08,1, 11.9,1,1, 23.463, 10607.781, 405.914, 52915.646 25/05/28,14:33:37,18,08,1, 11.9,1,1, 23.463, 10607.805, 405.913, 52915.654 25/05/28,14:33:37,19,08,1, 11.9,1,1, 23.463, 10607.809, 405.906, 52915.708 25/05/28,14:33:38,00,08,1, 11.9,1,1, 23.463, 10607.803, 405.906, 52915.708 25/05/28,14:33:38,01,08,1, 11.9,1,1, 23.463, 10607.816, 405.911, 52915.641 25/05/28,14:33:38,02,08,1, 11.9,1,1, 23.463, 10607.799, 405.930, 52915.718 25/05/28,14:33:38,03,08,1, 11.9,1,1, 23.463, 10607.798, 405.897, 52915.690 25/05/28,14:33:38,04,08,1, 11.9,1,1, 23.463, 10607.800, 405.909, 52915.681 25/05/28,14:33:38,05,08,1, 11.9,1,1, 23.463, 10607.780, 405.910, 52915.715 25/05/28,14:33:38,06,08,1, 11.9,1,1, 23.463, 10607.835, 405.919, 52915.721 25/05/28,14:33:38,07,08,1, 11.9,1,1, 23.463, 10607.823, 405.942, 52915.748 25/05/28,14:33:38,08,08,1, 11.9,1,1, 23.463, 10607.802, 405.916, 52915.658 25/05/28,14:33:38,09,08,1, 11.9,1,1, 23.463, 10607.798, 405.912, 52915.718 25/05/28,14:33:38,10,08,1, 11.9,1,1, 23.463, 10607.794, 405.919, 52915.752 25/05/28,14:33:38,11,08,1, 11.9,1,1, 23.463, 10607.808, 405.932, 52915.685 25/05/28,14:33:38,12,08,1, 11.9,1,1, 23.463, 10607.806, 405.919, 52915.728 25/05/28,14:33:38,13,08,1, 11.9,1,1, 23.463, 10607.806, 405.914, 52915.725 25/05/28,14:33:38,14,08,1, 11.9,1,1, 23.463, 10607.804, 405.939, 52915.744 25/05/28,14:33:38,15,08,1, 11.9,1,1, 23.463, 10607.813, 405.923, 52915.620 25/05/28,14:33:38,16,08,1, 11.9,1,1, 23.463, 10607.802, 405.905, 52915.716 25/05/28,14:33:38,17,08,1, 11.9,1,1, 23.463, 10607.810, 405.919, 52915.720 25/05/28,14:33:38,18,08,1, 11.9,1,1, 23.463, 10607.810, 405.917, 52915.697 25/05/28,14:33:38,19,08,1, 11.9,1,1, 23.463, 10607.782, 405.927, 52915.782 25/05/28,14:33:39,00,08,1, 11.9,1,1, 23.462, 10607.778, 405.927, 52915.782 25/05/28,14:33:39,01,08,1, 11.9,1,1, 23.462, 10607.804, 405.918, 52915.716 25/05/28,14:33:39,02,08,1, 11.9,1,1, 23.462, 10607.810, 405.930, 52915.753 25/05/28,14:33:39,03,08,1, 11.9,1,1, 23.462, 10607.795, 405.924, 52915.693 25/05/28,14:33:39,04,08,1, 11.9,1,1, 23.462, 10607.813, 405.951, 52915.765 25/05/28,14:33:39,05,08,1, 11.9,1,1, 23.462, 10607.804, 405.940, 52915.722 25/05/28,14:33:39,06,08,1, 11.9,1,1, 23.462, 10607.820, 405.937, 52915.695 25/05/28,14:33:39,07,08,1, 11.9,1,1, 23.462, 10607.830, 405.916, 52915.717 25/05/28,14:33:39,08,08,1, 11.9,1,1, 23.462, 10607.814, 405.947, 52915.729 25/05/28,14:33:39,09,08,1, 11.9,1,1, 23.462, 10607.833, 405.931, 52915.727 25/05/28,14:33:39,10,08,1, 11.9,1,1, 23.462, 10607.816, 405.926, 52915.739 25/05/28,14:33:39,11,08,1, 11.9,1,1, 23.462, 10607.801, 405.934, 52915.745 25/05/28,14:33:39,12,08,1, 11.9,1,1, 23.462, 10607.802, 405.925, 52915.710 25/05/28,14:33:39,13,08,1, 11.9,1,1, 23.462, 10607.813, 405.935, 52915.782 25/05/28,14:33:39,14,08,1, 11.9,1,1, 23.462, 10607.831, 405.938, 52915.805 25/05/28,14:33:39,15,08,1, 11.9,1,1, 23.462, 10607.814, 405.941, 52915.702 25/05/28,14:33:39,16,08,1, 11.9,1,1, 23.462, 10607.814, 405.948, 52915.720 25/05/28,14:33:39,17,08,1, 11.9,1,1, 23.462, 10607.791, 405.935, 52915.769 25/05/28,14:33:39,18,08,1, 11.9,1,1, 23.462, 10607.806, 405.952, 52915.708 25/05/28,14:33:39,19,08,1, 11.9,1,1, 23.462, 10607.805, 405.955, 52915.751 25/05/28,14:33:40,00,08,1, 12.0,1,1, 23.464, 10607.803, 405.955, 52915.751 25/05/28,14:33:40,01,08,1, 12.0,1,1, 23.464, 10607.792, 405.938, 52915.752 25/05/28,14:33:40,02,08,1, 12.0,1,1, 23.464, 10607.797, 405.932, 52915.739 25/05/28,14:33:40,03,08,1, 12.0,1,1, 23.464, 10607.816, 405.919, 52915.766 25/05/28,14:33:40,04,08,1, 12.0,1,1, 23.464, 10607.798, 405.921, 52915.723 25/05/28,14:33:40,05,08,1, 12.0,1,1, 23.464, 10607.780, 405.938, 52915.782 25/05/28,14:33:40,06,08,1, 12.0,1,1, 23.464, 10607.815, 405.945, 52915.763 25/05/28,14:33:40,07,08,1, 12.0,1,1, 23.464, 10607.810, 405.957, 52915.819 25/05/28,14:33:40,08,08,1, 12.0,1,1, 23.464, 10607.838, 405.960, 52915.747 25/05/28,14:33:40,09,08,1, 12.0,1,1, 23.464, 10607.832, 405.924, 52915.755 25/05/28,14:33:40,10,08,1, 12.0,1,1, 23.464, 10607.796, 405.957, 52915.803 25/05/28,14:33:40,11,08,1, 12.0,1,1, 23.464, 10607.815, 405.945, 52915.754 25/05/28,14:33:40,12,08,1, 12.0,1,1, 23.464, 10607.813, 405.947, 52915.740 25/05/28,14:33:40,13,08,1, 12.0,1,1, 23.464, 10607.822, 405.935, 52915.761 25/05/28,14:33:40,14,08,1, 12.0,1,1, 23.464, 10607.824, 405.951, 52915.750 25/05/28,14:33:40,15,08,1, 12.0,1,1, 23.464, 10607.796, 405.956, 52915.769 25/05/28,14:33:40,16,08,1, 12.0,1,1, 23.464, 10607.804, 405.926, 52915.712 25/05/28,14:33:40,17,08,1, 12.0,1,1, 23.464, 10607.820, 405.930, 52915.785 25/05/28,14:33:40,18,08,1, 12.0,1,1, 23.464, 10607.830, 405.945, 52915.814 25/05/28,14:33:40,19,08,1, 12.0,1,1, 23.464, 10607.820, 405.933, 52915.698 25/05/28,14:33:41,00,08,1, 11.9,1,1, 23.465, 10607.820, 405.933, 52915.698 25/05/28,14:33:41,01,08,1, 11.9,1,1, 23.465, 10607.809, 405.952, 52915.720 25/05/28,14:33:41,02,08,1, 11.9,1,1, 23.465, 10607.806, 405.918, 52915.711 25/05/28,14:33:41,03,08,1, 11.9,1,1, 23.465, 10607.818, 405.940, 52915.786 25/05/28,14:33:41,04,08,1, 11.9,1,1, 23.465, 10607.822, 405.930, 52915.810 25/05/28,14:33:41,05,08,1, 11.9,1,1, 23.465, 10607.804, 405.942, 52915.792 25/05/28,14:33:41,06,08,1, 11.9,1,1, 23.465, 10607.808, 405.931, 52915.784 25/05/28,14:33:41,07,08,1, 11.9,1,1, 23.465, 10607.829, 405.942, 52915.822 25/05/28,14:33:41,08,08,1, 11.9,1,1, 23.465, 10607.806, 405.934, 52915.751 25/05/28,14:33:41,09,08,1, 11.9,1,1, 23.465, 10607.832, 405.958, 52915.827 25/05/28,14:33:41,10,08,1, 11.9,1,1, 23.465, 10607.789, 405.935, 52915.814 25/05/28,14:33:41,11,08,1, 11.9,1,1, 23.465, 10607.825, 405.937, 52915.757 25/05/28,14:33:41,12,08,1, 11.9,1,1, 23.465, 10607.825, 405.944, 52915.796 25/05/28,14:33:41,13,08,1, 11.9,1,1, 23.465, 10607.826, 405.947, 52915.762 25/05/28,14:33:41,14,08,1, 11.9,1,1, 23.465, 10607.823, 405.926, 52915.747 25/05/28,14:33:41,15,08,1, 11.9,1,1, 23.465, 10607.795, 405.948, 52915.779 25/05/28,14:33:41,16,08,1, 11.9,1,1, 23.465, 10607.820, 405.944, 52915.796 25/05/28,14:33:41,17,08,1, 11.9,1,1, 23.465, 10607.816, 405.951, 52915.711 25/05/28,14:33:41,18,08,1, 11.9,1,1, 23.465, 10607.850, 405.951, 52915.778 25/05/28,14:33:41,19,08,1, 11.9,1,1, 23.465, 10607.845, 405.959, 52915.763 25/05/28,14:33:42,00,07,1, 12.0,1,1, 23.462, 10607.845, 405.959, 52915.763 25/05/28,14:33:42,01,07,1, 12.0,1,1, 23.462, 10607.810, 405.952, 52915.782 25/05/28,14:33:42,02,07,1, 12.0,1,1, 23.462, 10607.824, 405.945, 52915.768 25/05/28,14:33:42,03,07,1, 12.0,1,1, 23.462, 10607.834, 405.925, 52915.678 25/05/28,14:33:42,04,07,1, 12.0,1,1, 23.462, 10607.848, 405.922, 52915.691 25/05/28,14:33:42,05,07,1, 12.0,1,1, 23.462, 10607.832, 405.945, 52915.799 25/05/28,14:33:42,06,07,1, 12.0,1,1, 23.462, 10607.838, 405.942, 52915.794 25/05/28,14:33:42,07,07,1, 12.0,1,1, 23.462, 10607.845, 405.934, 52915.711 25/05/28,14:33:42,08,07,1, 12.0,1,1, 23.462, 10607.837, 405.952, 52915.747 25/05/28,14:33:42,09,07,1, 12.0,1,1, 23.462, 10607.830, 405.952, 52915.741 25/05/28,14:33:42,10,07,1, 12.0,1,1, 23.462, 10607.846, 405.958, 52915.749 25/05/28,14:33:42,11,07,1, 12.0,1,1, 23.462, 10607.840, 405.923, 52915.737 25/05/28,14:33:42,12,07,1, 12.0,1,1, 23.462, 10607.843, 405.937, 52915.726 25/05/28,14:33:42,13,07,1, 12.0,1,1, 23.462, 10607.835, 405.947, 52915.774 25/05/28,14:33:42,14,07,1, 12.0,1,1, 23.462, 10607.838, 405.938, 52915.714 25/05/28,14:33:42,15,07,1, 12.0,1,1, 23.462, 10607.837, 405.920, 52915.784 25/05/28,14:33:42,16,07,1, 12.0,1,1, 23.462, 10607.842, 405.932, 52915.815 25/05/28,14:33:42,17,07,1, 12.0,1,1, 23.462, 10607.871, 405.929, 52915.736 25/05/28,14:33:42,18,07,1, 12.0,1,1, 23.462, 10607.845, 405.926, 52915.775 25/05/28,14:33:42,19,07,1, 12.0,1,1, 23.462, 10607.817, 405.930, 52915.728 25/05/28,14:33:43,00,08,1, 12.0,1,1, 23.462, 10607.811, 405.930, 52915.728 25/05/28,14:33:43,01,08,1, 12.0,1,1, 23.462, 10607.838, 405.926, 52915.798 25/05/28,14:33:43,02,08,1, 12.0,1,1, 23.462, 10607.843, 405.929, 52915.812 25/05/28,14:33:43,03,08,1, 12.0,1,1, 23.462, 10607.837, 405.915, 52915.771 25/05/28,14:33:43,04,08,1, 12.0,1,1, 23.462, 10607.843, 405.909, 52915.781 25/05/28,14:33:43,05,08,1, 12.0,1,1, 23.462, 10607.844, 405.920, 52915.776 25/05/28,14:33:43,06,08,1, 12.0,1,1, 23.462, 10607.851, 405.935, 52915.771 25/05/28,14:33:43,07,08,1, 12.0,1,1, 23.462, 10607.853, 405.925, 52915.773 25/05/28,14:33:43,08,08,1, 12.0,1,1, 23.462, 10607.860, 405.930, 52915.771 25/05/28,14:33:43,09,08,1, 12.0,1,1, 23.462, 10607.841, 405.921, 52915.740 25/05/28,14:33:43,10,08,1, 12.0,1,1, 23.462, 10607.855, 405.951, 52915.803 25/05/28,14:33:43,11,08,1, 12.0,1,1, 23.462, 10607.838, 405.926, 52915.740 25/05/28,14:33:43,12,08,1, 12.0,1,1, 23.462, 10607.858, 405.917, 52915.768 25/05/28,14:33:43,13,08,1, 12.0,1,1, 23.462, 10607.822, 405.959, 52915.757 25/05/28,14:33:43,14,08,1, 12.0,1,1, 23.462, 10607.837, 405.945, 52915.785 25/05/28,14:33:43,15,08,1, 12.0,1,1, 23.462, 10607.836, 405.922, 52915.744 25/05/28,14:33:43,16,08,1, 12.0,1,1, 23.462, 10607.832, 405.894, 52915.738 25/05/28,14:33:43,17,08,1, 12.0,1,1, 23.462, 10607.843, 405.908, 52915.747 25/05/28,14:33:43,18,08,1, 12.0,1,1, 23.462, 10607.824, 405.886, 52915.704 25/05/28,14:33:43,19,08,1, 12.0,1,1, 23.462, 10607.835, 405.930, 52915.726 25/05/28,14:33:44,00,08,1, 12.0,1,1, 23.462, 10607.828, 405.930, 52915.726 25/05/28,14:33:44,01,08,1, 12.0,1,1, 23.462, 10607.853, 405.952, 52915.794 25/05/28,14:33:44,02,08,1, 12.0,1,1, 23.462, 10607.821, 405.948, 52915.770 25/05/28,14:33:44,03,08,1, 12.0,1,1, 23.462, 10607.818, 405.952, 52915.829 25/05/28,14:33:44,04,08,1, 12.0,1,1, 23.462, 10607.803, 405.946, 52915.788 25/05/28,14:33:44,05,08,1, 12.0,1,1, 23.462, 10607.830, 405.941, 52915.791 25/05/28,14:33:44,06,08,1, 12.0,1,1, 23.462, 10607.826, 405.936, 52915.848 25/05/28,14:33:44,07,08,1, 12.0,1,1, 23.462, 10607.819, 405.943, 52915.832 25/05/28,14:33:44,08,08,1, 12.0,1,1, 23.462, 10607.840, 405.962, 52915.828 25/05/28,14:33:44,09,08,1, 12.0,1,1, 23.462, 10607.812, 405.952, 52915.835 25/05/28,14:33:44,10,08,1, 12.0,1,1, 23.462, 10607.806, 405.935, 52915.681 25/05/28,14:33:44,11,08,1, 12.0,1,1, 23.462, 10607.834, 405.946, 52915.753 25/05/28,14:33:44,12,08,1, 12.0,1,1, 23.462, 10607.798, 405.947, 52915.847 25/05/28,14:33:44,13,08,1, 12.0,1,1, 23.462, 10607.829, 405.973, 52915.838 25/05/28,14:33:44,14,08,1, 12.0,1,1, 23.462, 10607.834, 405.959, 52915.834 25/05/28,14:33:44,15,08,1, 12.0,1,1, 23.462, 10607.834, 405.944, 52915.776 25/05/28,14:33:44,16,08,1, 12.0,1,1, 23.462, 10607.846, 405.939, 52915.748 25/05/28,14:33:44,17,08,1, 12.0,1,1, 23.462, 10607.825, 405.942, 52915.711 25/05/28,14:33:44,18,08,1, 12.0,1,1, 23.462, 10607.817, 405.944, 52915.751 25/05/28,14:33:44,19,08,1, 12.0,1,1, 23.462, 10607.806, 405.942, 52915.756 25/05/28,14:33:45,00,08,1, 11.9,1,1, 23.458, 10607.803, 405.942, 52915.756 25/05/28,14:33:45,01,08,1, 11.9,1,1, 23.458, 10607.855, 405.919, 52915.734 25/05/28,14:33:45,02,08,1, 11.9,1,1, 23.458, 10607.817, 405.935, 52915.834 25/05/28,14:33:45,03,08,1, 11.9,1,1, 23.458, 10607.832, 405.963, 52915.822 25/05/28,14:33:45,04,08,1, 11.9,1,1, 23.458, 10607.836, 405.948, 52915.792 25/05/28,14:33:45,05,08,1, 11.9,1,1, 23.458, 10607.854, 405.938, 52915.799 25/05/28,14:33:45,06,08,1, 11.9,1,1, 23.458, 10607.854, 405.944, 52915.726 25/05/28,14:33:45,07,08,1, 11.9,1,1, 23.458, 10607.808, 405.949, 52915.802 25/05/28,14:33:45,08,08,1, 11.9,1,1, 23.458, 10607.811, 405.951, 52915.817 25/05/28,14:33:45,09,08,1, 11.9,1,1, 23.458, 10607.809, 405.941, 52915.788 25/05/28,14:33:45,10,08,1, 11.9,1,1, 23.458, 10607.813, 405.943, 52915.878 25/05/28,14:33:45,11,08,1, 11.9,1,1, 23.458, 10607.826, 405.940, 52915.780 25/05/28,14:33:45,12,08,1, 11.9,1,1, 23.458, 10607.826, 405.929, 52915.831 25/05/28,14:33:45,13,08,1, 11.9,1,1, 23.458, 10607.842, 405.955, 52915.904 25/05/28,14:33:45,14,08,1, 11.9,1,1, 23.458, 10607.819, 405.935, 52915.826 25/05/28,14:33:45,15,08,1, 11.9,1,1, 23.458, 10607.824, 405.917, 52915.784 25/05/28,14:33:45,16,08,1, 11.9,1,1, 23.458, 10607.821, 405.914, 52915.809 25/05/28,14:33:45,17,08,1, 11.9,1,1, 23.458, 10607.814, 405.921, 52915.858 25/05/28,14:33:45,18,08,1, 11.9,1,1, 23.458, 10607.825, 405.958, 52915.868 25/05/28,14:33:45,19,08,1, 11.9,1,1, 23.458, 10607.798, 405.960, 52915.828 25/05/28,14:33:46,00,08,1, 12.0,1,1, 23.466, 10607.795, 405.960, 52915.828 25/05/28,14:33:46,01,08,1, 12.0,1,1, 23.466, 10607.847, 405.931, 52915.756 25/05/28,14:33:46,02,08,1, 12.0,1,1, 23.466, 10607.852, 405.918, 52915.846 25/05/28,14:33:46,03,08,1, 12.0,1,1, 23.466, 10607.848, 405.953, 52915.763 25/05/28,14:33:46,04,08,1, 12.0,1,1, 23.466, 10607.859, 405.946, 52915.796 25/05/28,14:33:46,05,08,1, 12.0,1,1, 23.466, 10607.866, 405.950, 52915.788 25/05/28,14:33:46,06,08,1, 12.0,1,1, 23.466, 10607.857, 405.948, 52915.835 25/05/28,14:33:46,07,08,1, 12.0,1,1, 23.466, 10607.860, 405.951, 52915.844 25/05/28,14:33:46,08,08,1, 12.0,1,1, 23.466, 10607.858, 405.915, 52915.818 25/05/28,14:33:46,09,08,1, 12.0,1,1, 23.466, 10607.817, 405.954, 52915.799 25/05/28,14:33:46,10,08,1, 12.0,1,1, 23.466, 10607.863, 405.948, 52915.756 25/05/28,14:33:46,11,08,1, 12.0,1,1, 23.466, 10607.860, 405.952, 52915.864 25/05/28,14:33:46,12,08,1, 12.0,1,1, 23.466, 10607.855, 405.921, 52915.784 25/05/28,14:33:46,13,08,1, 12.0,1,1, 23.466, 10607.865, 405.954, 52915.830 25/05/28,14:33:46,14,08,1, 12.0,1,1, 23.466, 10607.856, 405.942, 52915.850 25/05/28,14:33:46,15,08,1, 12.0,1,1, 23.466, 10607.864, 405.940, 52915.783 25/05/28,14:33:46,16,08,1, 12.0,1,1, 23.466, 10607.872, 405.961, 52915.855 25/05/28,14:33:46,17,08,1, 12.0,1,1, 23.466, 10607.854, 405.969, 52915.791 25/05/28,14:33:46,18,08,1, 12.0,1,1, 23.466, 10607.875, 405.960, 52915.896 25/05/28,14:33:46,19,08,1, 12.0,1,1, 23.466, 10607.865, 405.965, 52915.833 25/05/28,14:33:47,00,08,1, 11.9,1,1, 23.465, 10607.861, 405.965, 52915.833 25/05/28,14:33:47,01,08,1, 11.9,1,1, 23.465, 10607.877, 405.969, 52915.836 25/05/28,14:33:47,02,08,1, 11.9,1,1, 23.465, 10607.882, 405.966, 52915.839 25/05/28,14:33:47,03,08,1, 11.9,1,1, 23.465, 10607.883, 405.966, 52915.858 25/05/28,14:33:47,04,08,1, 11.9,1,1, 23.465, 10607.876, 405.961, 52915.813 25/05/28,14:33:47,05,08,1, 11.9,1,1, 23.465, 10607.894, 405.947, 52915.782 25/05/28,14:33:47,06,08,1, 11.9,1,1, 23.465, 10607.871, 405.953, 52915.841 25/05/28,14:33:47,07,08,1, 11.9,1,1, 23.465, 10607.856, 405.955, 52915.856 25/05/28,14:33:47,08,08,1, 11.9,1,1, 23.465, 10607.868, 405.954, 52915.842 25/05/28,14:33:47,09,08,1, 11.9,1,1, 23.465, 10607.867, 405.963, 52915.860 25/05/28,14:33:47,10,08,1, 11.9,1,1, 23.465, 10607.881, 405.962, 52915.864 25/05/28,14:33:47,11,08,1, 11.9,1,1, 23.465, 10607.894, 405.972, 52915.838 25/05/28,14:33:47,12,08,1, 11.9,1,1, 23.465, 10607.888, 405.963, 52915.800 25/05/28,14:33:47,13,08,1, 11.9,1,1, 23.465, 10607.898, 405.943, 52915.820 25/05/28,14:33:47,14,08,1, 11.9,1,1, 23.465, 10607.901, 405.970, 52915.773 25/05/28,14:33:47,15,08,1, 11.9,1,1, 23.465, 10607.900, 405.972, 52915.796 25/05/28,14:33:47,16,08,1, 11.9,1,1, 23.465, 10607.889, 405.955, 52915.835 25/05/28,14:33:47,17,08,1, 11.9,1,1, 23.465, 10607.900, 405.969, 52915.799 25/05/28,14:33:47,18,08,1, 11.9,1,1, 23.465, 10607.907, 405.958, 52915.923 25/05/28,14:33:47,19,08,1, 11.9,1,1, 23.465, 10607.900, 405.950, 52915.807 25/05/28,14:33:48,00,08,1, 11.9,1,1, 23.466, 10607.895, 405.950, 52915.807 25/05/28,14:33:48,01,08,1, 11.9,1,1, 23.466, 10607.908, 405.955, 52915.846 25/05/28,14:33:48,02,08,1, 11.9,1,1, 23.466, 10607.896, 405.959, 52915.836 25/05/28,14:33:48,03,08,1, 11.9,1,1, 23.466, 10607.922, 405.959, 52915.810 25/05/28,14:33:48,04,08,1, 11.9,1,1, 23.466, 10607.942, 405.978, 52915.821 25/05/28,14:33:48,05,08,1, 11.9,1,1, 23.466, 10607.939, 405.981, 52915.869 25/05/28,14:33:48,06,08,1, 11.9,1,1, 23.466, 10607.925, 405.955, 52915.863 25/05/28,14:33:48,07,08,1, 11.9,1,1, 23.466, 10607.923, 405.943, 52915.845 25/05/28,14:33:48,08,08,1, 11.9,1,1, 23.466, 10607.933, 405.947, 52915.839 25/05/28,14:33:48,09,08,1, 11.9,1,1, 23.466, 10607.933, 405.966, 52915.905 25/05/28,14:33:48,10,08,1, 11.9,1,1, 23.466, 10607.919, 405.955, 52915.816 25/05/28,14:33:48,11,08,1, 11.9,1,1, 23.466, 10607.931, 405.951, 52915.918 25/05/28,14:33:48,12,08,1, 11.9,1,1, 23.466, 10607.903, 405.944, 52915.927 25/05/28,14:33:48,13,08,1, 11.9,1,1, 23.466, 10607.925, 405.953, 52915.912 25/05/28,14:33:48,14,08,1, 11.9,1,1, 23.466, 10607.973, 405.963, 52915.827 25/05/28,14:33:48,15,08,1, 11.9,1,1, 23.466, 10607.963, 405.934, 52915.925 25/05/28,14:33:48,16,08,1, 11.9,1,1, 23.466, 10607.945, 405.947, 52915.869 25/05/28,14:33:48,17,08,1, 11.9,1,1, 23.466, 10607.955, 405.969, 52915.893 25/05/28,14:33:48,18,08,1, 11.9,1,1, 23.466, 10607.954, 405.933, 52915.806 25/05/28,14:33:48,19,08,1, 11.9,1,1, 23.466, 10607.960, 405.970, 52915.823 25/05/28,14:33:49,00,08,1, 11.9,1,1, 23.460, 10607.953, 405.970, 52915.823 25/05/28,14:33:49,01,08,1, 11.9,1,1, 23.460, 10607.956, 405.943, 52915.817 25/05/28,14:33:49,02,08,1, 11.9,1,1, 23.460, 10607.949, 405.952, 52915.842 25/05/28,14:33:49,03,08,1, 11.9,1,1, 23.460, 10607.973, 405.938, 52915.843 25/05/28,14:33:49,04,08,1, 11.9,1,1, 23.460, 10607.954, 405.924, 52915.839 25/05/28,14:33:49,05,08,1, 11.9,1,1, 23.460, 10607.984, 405.948, 52915.935 25/05/28,14:33:49,06,08,1, 11.9,1,1, 23.460, 10607.956, 405.943, 52915.863 25/05/28,14:33:49,07,08,1, 11.9,1,1, 23.460, 10607.973, 405.929, 52915.835 25/05/28,14:33:49,08,08,1, 11.9,1,1, 23.460, 10607.969, 405.956, 52915.841 25/05/28,14:33:49,09,08,1, 11.9,1,1, 23.460, 10607.991, 405.946, 52915.876 25/05/28,14:33:49,10,08,1, 11.9,1,1, 23.460, 10608.010, 405.953, 52915.814 25/05/28,14:33:49,11,08,1, 11.9,1,1, 23.460, 10608.002, 405.934, 52915.858 25/05/28,14:33:49,12,08,1, 11.9,1,1, 23.460, 10607.987, 405.932, 52915.800 25/05/28,14:33:49,13,08,1, 11.9,1,1, 23.460, 10608.013, 405.938, 52915.791 25/05/28,14:33:49,14,08,1, 11.9,1,1, 23.460, 10608.018, 405.935, 52915.767 25/05/28,14:33:49,15,08,1, 11.9,1,1, 23.460, 10607.999, 405.913, 52915.822 25/05/28,14:33:49,16,08,1, 11.9,1,1, 23.460, 10608.016, 405.932, 52915.859 25/05/28,14:33:49,17,08,1, 11.9,1,1, 23.460, 10608.030, 405.924, 52915.899 25/05/28,14:33:49,18,08,1, 11.9,1,1, 23.460, 10608.025, 405.930, 52915.840 25/05/28,14:33:49,19,08,1, 11.9,1,1, 23.460, 10608.018, 405.907, 52915.804 25/05/28,14:33:50,00,08,1, 11.9,1,1, 23.463, 10608.011, 405.907, 52915.804 25/05/28,14:33:50,01,08,1, 11.9,1,1, 23.463, 10608.038, 405.910, 52915.859 25/05/28,14:33:50,02,08,1, 11.9,1,1, 23.463, 10608.037, 405.932, 52915.842 25/05/28,14:33:50,03,08,1, 11.9,1,1, 23.463, 10608.055, 405.932, 52915.838 25/05/28,14:33:50,04,08,1, 11.9,1,1, 23.463, 10608.042, 405.929, 52915.822 25/05/28,14:33:50,05,08,1, 11.9,1,1, 23.463, 10608.035, 405.918, 52915.893 25/05/28,14:33:50,06,08,1, 11.9,1,1, 23.463, 10608.063, 405.937, 52915.858 25/05/28,14:33:50,07,08,1, 11.9,1,1, 23.463, 10608.059, 405.952, 52915.853 25/05/28,14:33:50,08,08,1, 11.9,1,1, 23.463, 10608.057, 405.906, 52915.848 25/05/28,14:33:50,09,08,1, 11.9,1,1, 23.463, 10608.050, 405.915, 52915.851 25/05/28,14:33:50,10,08,1, 11.9,1,1, 23.463, 10608.086, 405.926, 52915.902 25/05/28,14:33:50,11,08,1, 11.9,1,1, 23.463, 10608.095, 405.920, 52915.847 25/05/28,14:33:50,12,08,1, 11.9,1,1, 23.463, 10608.093, 405.916, 52915.819 25/05/28,14:33:50,13,08,1, 11.9,1,1, 23.463, 10608.098, 405.917, 52915.801 25/05/28,14:33:50,14,08,1, 11.9,1,1, 23.463, 10608.093, 405.931, 52915.802 25/05/28,14:33:50,15,08,1, 11.9,1,1, 23.463, 10608.093, 405.939, 52915.892 25/05/28,14:33:50,16,08,1, 11.9,1,1, 23.463, 10608.109, 405.927, 52915.862 25/05/28,14:33:50,17,08,1, 11.9,1,1, 23.463, 10608.120, 405.913, 52915.824 25/05/28,14:33:50,18,08,1, 11.9,1,1, 23.463, 10608.108, 405.906, 52915.836 25/05/28,14:33:50,19,08,1, 11.9,1,1, 23.463, 10608.122, 405.951, 52915.883 25/05/28,14:33:51,00,09,1, 11.9,1,1, 23.463, 10608.120, 405.951, 52915.883 25/05/28,14:33:51,01,09,1, 11.9,1,1, 23.463, 10608.090, 405.925, 52915.934 25/05/28,14:33:51,02,09,1, 11.9,1,1, 23.463, 10608.127, 405.905, 52915.892 25/05/28,14:33:51,03,09,1, 11.9,1,1, 23.463, 10608.141, 405.930, 52915.861 25/05/28,14:33:51,04,09,1, 11.9,1,1, 23.463, 10608.149, 405.942, 52915.860 25/05/28,14:33:51,05,09,1, 11.9,1,1, 23.463, 10608.131, 405.931, 52915.843 25/05/28,14:33:51,06,09,1, 11.9,1,1, 23.463, 10608.159, 405.910, 52915.878 25/05/28,14:33:51,07,09,1, 11.9,1,1, 23.463, 10608.146, 405.944, 52915.836 25/05/28,14:33:51,08,09,1, 11.9,1,1, 23.463, 10608.145, 405.934, 52915.884 25/05/28,14:33:51,09,09,1, 11.9,1,1, 23.463, 10608.167, 405.908, 52915.827 25/05/28,14:33:51,10,09,1, 11.9,1,1, 23.463, 10608.159, 405.942, 52915.885 25/05/28,14:33:51,11,09,1, 11.9,1,1, 23.463, 10608.155, 405.906, 52915.865 25/05/28,14:33:51,12,09,1, 11.9,1,1, 23.463, 10608.169, 405.922, 52915.908 25/05/28,14:33:51,13,09,1, 11.9,1,1, 23.463, 10608.147, 405.927, 52915.912 25/05/28,14:33:51,14,09,1, 11.9,1,1, 23.463, 10608.154, 405.912, 52915.834 25/05/28,14:33:51,15,09,1, 11.9,1,1, 23.463, 10608.149, 405.921, 52915.805 25/05/28,14:33:51,16,09,1, 11.9,1,1, 23.463, 10608.166, 405.915, 52915.888 25/05/28,14:33:51,17,09,1, 11.9,1,1, 23.463, 10608.186, 405.897, 52915.842 25/05/28,14:33:51,18,09,1, 11.9,1,1, 23.463, 10608.203, 405.897, 52915.861 25/05/28,14:33:51,19,09,1, 11.9,1,1, 23.463, 10608.201, 405.900, 52915.847 25/05/28,14:33:52,00,08,1, 11.9,1,1, 23.464, 10608.195, 405.900, 52915.847 25/05/28,14:33:52,01,08,1, 11.9,1,1, 23.464, 10608.200, 405.903, 52915.817 25/05/28,14:33:52,02,08,1, 11.9,1,1, 23.464, 10608.212, 405.912, 52915.873 25/05/28,14:33:52,03,08,1, 11.9,1,1, 23.464, 10608.207, 405.890, 52915.865 25/05/28,14:33:52,04,08,1, 11.9,1,1, 23.464, 10608.232, 405.881, 52915.818 25/05/28,14:33:52,05,08,1, 11.9,1,1, 23.464, 10608.207, 405.911, 52915.908 25/05/28,14:33:52,06,08,1, 11.9,1,1, 23.464, 10608.222, 405.887, 52915.906 25/05/28,14:33:52,07,08,1, 11.9,1,1, 23.464, 10608.236, 405.893, 52915.831 25/05/28,14:33:52,08,08,1, 11.9,1,1, 23.464, 10608.228, 405.915, 52915.864 25/05/28,14:33:52,09,08,1, 11.9,1,1, 23.464, 10608.226, 405.904, 52915.880 25/05/28,14:33:52,10,08,1, 11.9,1,1, 23.464, 10608.222, 405.913, 52915.832 25/05/28,14:33:52,11,08,1, 11.9,1,1, 23.464, 10608.251, 405.936, 52915.871 25/05/28,14:33:52,12,08,1, 11.9,1,1, 23.464, 10608.218, 405.915, 52915.902 25/05/28,14:33:52,13,08,1, 11.9,1,1, 23.464, 10608.245, 405.905, 52915.869 25/05/28,14:33:52,14,08,1, 11.9,1,1, 23.464, 10608.226, 405.905, 52916.031 25/05/28,14:33:52,15,08,1, 11.9,1,1, 23.464, 10608.265, 405.898, 52915.813 25/05/28,14:33:52,16,08,1, 11.9,1,1, 23.464, 10608.278, 405.891, 52915.852 25/05/28,14:33:52,17,08,1, 11.9,1,1, 23.464, 10608.271, 405.910, 52915.837 25/05/28,14:33:52,18,08,1, 11.9,1,1, 23.464, 10608.275, 405.897, 52915.846 25/05/28,14:33:52,19,08,1, 11.9,1,1, 23.464, 10608.261, 405.888, 52915.858 25/05/28,14:33:53,00,08,1, 12.0,1,1, 23.461, 10608.253, 405.888, 52915.858 25/05/28,14:33:53,01,08,1, 12.0,1,1, 23.461, 10608.282, 405.897, 52915.857 25/05/28,14:33:53,02,08,1, 12.0,1,1, 23.461, 10608.275, 405.883, 52915.892 25/05/28,14:33:53,03,08,1, 12.0,1,1, 23.461, 10608.289, 405.872, 52915.867 25/05/28,14:33:53,04,08,1, 12.0,1,1, 23.461, 10608.294, 405.871, 52915.886 25/05/28,14:33:53,05,08,1, 12.0,1,1, 23.461, 10608.307, 405.889, 52915.843 25/05/28,14:33:53,06,08,1, 12.0,1,1, 23.461, 10608.300, 405.884, 52915.830 25/05/28,14:33:53,07,08,1, 12.0,1,1, 23.461, 10608.297, 405.898, 52915.881 25/05/28,14:33:53,08,08,1, 12.0,1,1, 23.461, 10608.325, 405.893, 52915.829 25/05/28,14:33:53,09,08,1, 12.0,1,1, 23.461, 10608.289, 405.879, 52915.824 25/05/28,14:33:53,10,08,1, 12.0,1,1, 23.461, 10608.315, 405.891, 52915.835 25/05/28,14:33:53,11,08,1, 12.0,1,1, 23.461, 10608.324, 405.880, 52915.843 25/05/28,14:33:53,12,08,1, 12.0,1,1, 23.461, 10608.331, 405.890, 52915.889 25/05/28,14:33:53,13,08,1, 12.0,1,1, 23.461, 10608.344, 405.883, 52915.869 25/05/28,14:33:53,14,08,1, 12.0,1,1, 23.461, 10608.317, 405.880, 52915.949 25/05/28,14:33:53,15,08,1, 12.0,1,1, 23.461, 10608.327, 405.875, 52915.844 25/05/28,14:33:53,16,08,1, 12.0,1,1, 23.461, 10608.340, 405.889, 52915.917 25/05/28,14:33:53,17,08,1, 12.0,1,1, 23.461, 10608.347, 405.867, 52915.837 25/05/28,14:33:53,18,08,1, 12.0,1,1, 23.461, 10608.346, 405.853, 52915.815 25/05/28,14:33:53,19,08,1, 12.0,1,1, 23.461, 10608.331, 405.861, 52915.859 25/05/28,14:33:54,00,09,1, 11.8,1,1, 23.464, 10608.329, 405.861, 52915.859 25/05/28,14:33:54,01,09,1, 11.8,1,1, 23.464, 10608.365, 405.862, 52915.834 25/05/28,14:33:54,02,09,1, 11.8,1,1, 23.464, 10608.370, 405.866, 52915.828 25/05/28,14:33:54,03,09,1, 11.8,1,1, 23.464, 10608.364, 405.854, 52915.832 25/05/28,14:33:54,04,09,1, 11.8,1,1, 23.464, 10608.390, 405.858, 52915.878 25/05/28,14:33:54,05,09,1, 11.8,1,1, 23.464, 10608.399, 405.863, 52915.917 25/05/28,14:33:54,06,09,1, 11.8,1,1, 23.464, 10608.390, 405.858, 52915.877 25/05/28,14:33:54,07,09,1, 11.8,1,1, 23.464, 10608.380, 405.860, 52915.840 25/05/28,14:33:54,08,09,1, 11.8,1,1, 23.464, 10608.416, 405.860, 52915.825 25/05/28,14:33:54,09,09,1, 11.8,1,1, 23.464, 10608.385, 405.851, 52915.886 25/05/28,14:33:54,10,09,1, 11.8,1,1, 23.464, 10608.399, 405.837, 52915.872 25/05/28,14:33:54,11,09,1, 11.8,1,1, 23.464, 10608.409, 405.844, 52915.825 25/05/28,14:33:54,12,09,1, 11.8,1,1, 23.464, 10608.414, 405.833, 52915.923 25/05/28,14:33:54,13,09,1, 11.8,1,1, 23.464, 10608.408, 405.836, 52915.842 25/05/28,14:33:54,14,09,1, 11.8,1,1, 23.464, 10608.408, 405.822, 52915.793 25/05/28,14:33:54,15,09,1, 11.8,1,1, 23.464, 10608.405, 405.843, 52915.851 25/05/28,14:33:54,16,09,1, 11.8,1,1, 23.464, 10608.427, 405.839, 52915.834 25/05/28,14:33:54,17,09,1, 11.8,1,1, 23.464, 10608.422, 405.848, 52915.847 25/05/28,14:33:54,18,09,1, 11.8,1,1, 23.464, 10608.434, 405.847, 52915.841 25/05/28,14:33:54,19,09,1, 11.8,1,1, 23.464, 10608.431, 405.820, 52915.812 25/05/28,14:33:55,00,09,1, 11.9,1,1, 23.464, 10608.429, 405.820, 52915.812 25/05/28,14:33:55,01,09,1, 11.9,1,1, 23.464, 10608.432, 405.846, 52915.883 25/05/28,14:33:55,02,09,1, 11.9,1,1, 23.464, 10608.440, 405.855, 52915.878 25/05/28,14:33:55,03,09,1, 11.9,1,1, 23.464, 10608.442, 405.840, 52915.808 25/05/28,14:33:55,04,09,1, 11.9,1,1, 23.464, 10608.431, 405.826, 52915.878 25/05/28,14:33:55,05,09,1, 11.9,1,1, 23.464, 10608.429, 405.834, 52915.799 25/05/28,14:33:55,06,09,1, 11.9,1,1, 23.464, 10608.455, 405.839, 52915.809 25/05/28,14:33:55,07,09,1, 11.9,1,1, 23.464, 10608.448, 405.821, 52915.814 25/05/28,14:33:55,08,09,1, 11.9,1,1, 23.464, 10608.457, 405.836, 52915.939 25/05/28,14:33:55,09,09,1, 11.9,1,1, 23.464, 10608.442, 405.836, 52915.832 25/05/28,14:33:55,10,09,1, 11.9,1,1, 23.464, 10608.442, 405.850, 52915.902 25/05/28,14:33:55,11,09,1, 11.9,1,1, 23.464, 10608.446, 405.861, 52915.860 25/05/28,14:33:55,12,09,1, 11.9,1,1, 23.464, 10608.455, 405.835, 52915.879 25/05/28,14:33:55,13,09,1, 11.9,1,1, 23.464, 10608.461, 405.848, 52915.833 25/05/28,14:33:55,14,09,1, 11.9,1,1, 23.464, 10608.469, 405.858, 52915.938 25/05/28,14:33:55,15,09,1, 11.9,1,1, 23.464, 10608.452, 405.852, 52915.863 25/05/28,14:33:55,16,09,1, 11.9,1,1, 23.464, 10608.474, 405.838, 52915.945 25/05/28,14:33:55,17,09,1, 11.9,1,1, 23.464, 10608.473, 405.825, 52915.781 25/05/28,14:33:55,18,09,1, 11.9,1,1, 23.464, 10608.472, 405.839, 52915.884 25/05/28,14:33:55,19,09,1, 11.9,1,1, 23.464, 10608.477, 405.854, 52915.875 25/05/28,14:33:56,00,08,1, 11.9,1,1, 23.461, 10608.470, 405.854, 52915.875 25/05/28,14:33:56,01,08,1, 11.9,1,1, 23.461, 10608.492, 405.841, 52915.911 25/05/28,14:33:56,02,08,1, 11.9,1,1, 23.461, 10608.470, 405.846, 52915.935 25/05/28,14:33:56,03,08,1, 11.9,1,1, 23.461, 10608.494, 405.848, 52915.893 25/05/28,14:33:56,04,08,1, 11.9,1,1, 23.461, 10608.477, 405.843, 52915.877 25/05/28,14:33:56,05,08,1, 11.9,1,1, 23.461, 10608.509, 405.871, 52915.913 25/05/28,14:33:56,06,08,1, 11.9,1,1, 23.461, 10608.477, 405.830, 52915.900 25/05/28,14:33:56,07,08,1, 11.9,1,1, 23.461, 10608.489, 405.848, 52915.850 25/05/28,14:33:56,08,08,1, 11.9,1,1, 23.461, 10608.498, 405.868, 52915.857 25/05/28,14:33:56,09,08,1, 11.9,1,1, 23.461, 10608.491, 405.861, 52915.862 25/05/28,14:33:56,10,08,1, 11.9,1,1, 23.461, 10608.496, 405.856, 52915.885 25/05/28,14:33:56,11,08,1, 11.9,1,1, 23.461, 10608.510, 405.850, 52915.923 25/05/28,14:33:56,12,08,1, 11.9,1,1, 23.461, 10608.508, 405.844, 52915.926 25/05/28,14:33:56,13,08,1, 11.9,1,1, 23.461, 10608.521, 405.860, 52915.825 25/05/28,14:33:56,14,08,1, 11.9,1,1, 23.461, 10608.509, 405.844, 52915.888 25/05/28,14:33:56,15,08,1, 11.9,1,1, 23.461, 10608.510, 405.871, 52915.887 25/05/28,14:33:56,16,08,1, 11.9,1,1, 23.461, 10608.538, 405.884, 52915.890 25/05/28,14:33:56,17,08,1, 11.9,1,1, 23.461, 10608.507, 405.867, 52915.864 25/05/28,14:33:56,18,08,1, 11.9,1,1, 23.461, 10608.531, 405.864, 52915.896 25/05/28,14:33:56,19,08,1, 11.9,1,1, 23.461, 10608.503, 405.850, 52915.884 25/05/28,14:33:57,00,08,1, 11.9,1,1, 23.459, 10608.495, 405.850, 52915.884 25/05/28,14:33:57,01,08,1, 11.9,1,1, 23.459, 10608.554, 405.857, 52915.943 25/05/28,14:33:57,02,08,1, 11.9,1,1, 23.459, 10608.559, 405.905, 52915.998 25/05/28,14:33:57,03,08,1, 11.9,1,1, 23.459, 10608.548, 405.889, 52916.063 25/05/28,14:33:57,04,08,1, 11.9,1,1, 23.459, 10608.547, 405.867, 52915.995 25/05/28,14:33:57,05,08,1, 11.9,1,1, 23.459, 10608.550, 405.893, 52916.012 25/05/28,14:33:57,06,08,1, 11.9,1,1, 23.459, 10608.529, 405.878, 52916.004 25/05/28,14:33:57,07,08,1, 11.9,1,1, 23.459, 10608.544, 405.892, 52915.962 25/05/28,14:33:57,08,08,1, 11.9,1,1, 23.459, 10608.575, 405.896, 52915.941 25/05/28,14:33:57,09,08,1, 11.9,1,1, 23.459, 10608.520, 405.892, 52916.062 25/05/28,14:33:57,10,08,1, 11.9,1,1, 23.459, 10608.541, 405.894, 52916.032 25/05/28,14:33:57,11,08,1, 11.9,1,1, 23.459, 10608.572, 405.885, 52916.043 25/05/28,14:33:57,12,08,1, 11.9,1,1, 23.459, 10608.574, 405.873, 52915.975 25/05/28,14:33:57,13,08,1, 11.9,1,1, 23.459, 10608.564, 405.863, 52915.994 25/05/28,14:33:57,14,08,1, 11.9,1,1, 23.459, 10608.557, 405.877, 52916.027 25/05/28,14:33:57,15,08,1, 11.9,1,1, 23.459, 10608.588, 405.895, 52916.004 25/05/28,14:33:57,16,08,1, 11.9,1,1, 23.459, 10608.548, 405.888, 52916.013 25/05/28,14:33:57,17,08,1, 11.9,1,1, 23.459, 10608.573, 405.884, 52915.968 25/05/28,14:33:57,18,08,1, 11.9,1,1, 23.459, 10608.579, 405.891, 52916.004 25/05/28,14:33:57,19,08,1, 11.9,1,1, 23.459, 10608.563, 405.884, 52916.022 25/05/28,14:33:58,00,08,1, 11.9,1,1, 23.461, 10608.562, 405.884, 52916.022 25/05/28,14:33:58,01,08,1, 11.9,1,1, 23.461, 10608.571, 405.867, 52916.032 25/05/28,14:33:58,02,08,1, 11.9,1,1, 23.461, 10608.585, 405.876, 52915.993 25/05/28,14:33:58,03,08,1, 11.9,1,1, 23.461, 10608.585, 405.892, 52916.078 25/05/28,14:33:58,04,08,1, 11.9,1,1, 23.461, 10608.587, 405.888, 52916.045 25/05/28,14:33:58,05,08,1, 11.9,1,1, 23.461, 10608.599, 405.888, 52916.060 25/05/28,14:33:58,06,08,1, 11.9,1,1, 23.461, 10608.586, 405.880, 52915.983 25/05/28,14:33:58,07,08,1, 11.9,1,1, 23.461, 10608.588, 405.889, 52916.003 25/05/28,14:33:58,08,08,1, 11.9,1,1, 23.461, 10608.587, 405.894, 52916.006 25/05/28,14:33:58,09,08,1, 11.9,1,1, 23.461, 10608.596, 405.872, 52915.995 25/05/28,14:33:58,10,08,1, 11.9,1,1, 23.461, 10608.609, 405.878, 52916.048 25/05/28,14:33:58,11,08,1, 11.9,1,1, 23.461, 10608.604, 405.892, 52915.988 25/05/28,14:33:58,12,08,1, 11.9,1,1, 23.461, 10608.590, 405.899, 52916.065 25/05/28,14:33:58,13,08,1, 11.9,1,1, 23.461, 10608.618, 405.892, 52916.045 25/05/28,14:33:58,14,08,1, 11.9,1,1, 23.461, 10608.621, 405.903, 52916.075 25/05/28,14:33:58,15,08,1, 11.9,1,1, 23.461, 10608.649, 405.908, 52915.956 25/05/28,14:33:58,16,08,1, 11.9,1,1, 23.461, 10608.651, 405.880, 52916.072 25/05/28,14:33:58,17,08,1, 11.9,1,1, 23.461, 10608.598, 405.882, 52916.035 25/05/28,14:33:58,18,08,1, 11.9,1,1, 23.461, 10608.636, 405.899, 52916.057 25/05/28,14:33:58,19,08,1, 11.9,1,1, 23.461, 10608.614, 405.911, 52916.076 25/05/28,14:33:59,00,08,1, 11.9,1,1, 23.461, 10608.612, 405.911, 52916.076 25/05/28,14:33:59,01,08,1, 11.9,1,1, 23.461, 10608.663, 405.904, 52915.987 25/05/28,14:33:59,02,08,1, 11.9,1,1, 23.461, 10608.663, 405.870, 52916.030 25/05/28,14:33:59,03,08,1, 11.9,1,1, 23.461, 10608.654, 405.910, 52916.051 25/05/28,14:33:59,04,08,1, 11.9,1,1, 23.461, 10608.637, 405.917, 52916.123 25/05/28,14:33:59,05,08,1, 11.9,1,1, 23.461, 10608.639, 405.907, 52916.003 25/05/28,14:33:59,06,08,1, 11.9,1,1, 23.461, 10608.647, 405.910, 52916.086 25/05/28,14:33:59,07,08,1, 11.9,1,1, 23.461, 10608.654, 405.901, 52916.080 25/05/28,14:33:59,08,08,1, 11.9,1,1, 23.461, 10608.696, 405.912, 52915.992 25/05/28,14:33:59,09,08,1, 11.9,1,1, 23.461, 10608.690, 405.900, 52916.103 25/05/28,14:33:59,10,08,1, 11.9,1,1, 23.461, 10608.666, 405.919, 52916.111 25/05/28,14:33:59,11,08,1, 11.9,1,1, 23.461, 10608.682, 405.935, 52916.028 25/05/28,14:33:59,12,08,1, 11.9,1,1, 23.461, 10608.681, 405.910, 52916.088 25/05/28,14:33:59,13,08,1, 11.9,1,1, 23.461, 10608.664, 405.890, 52916.056 25/05/28,14:33:59,14,08,1, 11.9,1,1, 23.461, 10608.673, 405.932, 52916.107 25/05/28,14:33:59,15,08,1, 11.9,1,1, 23.461, 10608.658, 405.914, 52916.021 25/05/28,14:33:59,16,08,1, 11.9,1,1, 23.461, 10608.663, 405.923, 52916.102 25/05/28,14:33:59,17,08,1, 11.9,1,1, 23.461, 10608.670, 405.921, 52916.002 25/05/28,14:33:59,18,08,1, 11.9,1,1, 23.461, 10608.690, 405.883, 52916.047 25/05/28,14:33:59,19,08,1, 11.9,1,1, 23.461, 10608.691, 405.893, 52916.085 25/05/28,14:34:00,00,09,1, 11.9,1,1, 23.463, 10608.687, 405.893, 52916.085 25/05/28,14:34:00,01,09,1, 11.9,1,1, 23.463, 10608.694, 405.917, 52916.028 25/05/28,14:34:00,02,09,1, 11.9,1,1, 23.463, 10608.711, 405.880, 52915.877 25/05/28,14:34:00,03,09,1, 11.9,1,1, 23.463, 10608.707, 405.888, 52915.846 25/05/28,14:34:00,04,09,1, 11.9,1,1, 23.463, 10608.711, 405.878, 52915.884 25/05/28,14:34:00,05,09,1, 11.9,1,1, 23.463, 10608.712, 405.895, 52915.892 25/05/28,14:34:00,06,09,1, 11.9,1,1, 23.463, 10608.700, 405.880, 52915.901 25/05/28,14:34:00,07,09,1, 11.9,1,1, 23.463, 10608.708, 405.879, 52915.847 25/05/28,14:34:00,08,09,1, 11.9,1,1, 23.463, 10608.700, 405.913, 52915.929 25/05/28,14:34:00,09,09,1, 11.9,1,1, 23.463, 10608.700, 405.894, 52915.937 25/05/28,14:34:00,10,09,1, 11.9,1,1, 23.463, 10608.694, 405.890, 52915.920 25/05/28,14:34:00,11,09,1, 11.9,1,1, 23.463, 10608.728, 405.907, 52915.965 25/05/28,14:34:00,12,09,1, 11.9,1,1, 23.463, 10608.724, 405.904, 52915.973 25/05/28,14:34:00,13,09,1, 11.9,1,1, 23.463, 10608.729, 405.928, 52915.889 25/05/28,14:34:00,14,09,1, 11.9,1,1, 23.463, 10608.732, 405.918, 52915.929 25/05/28,14:34:00,15,09,1, 11.9,1,1, 23.463, 10608.701, 405.893, 52915.946 25/05/28,14:34:00,16,09,1, 11.9,1,1, 23.463, 10608.698, 405.894, 52915.906 25/05/28,14:34:00,17,09,1, 11.9,1,1, 23.463, 10608.717, 405.904, 52915.923 25/05/28,14:34:00,18,09,1, 11.9,1,1, 23.463, 10608.731, 405.900, 52915.918 25/05/28,14:34:00,19,09,1, 11.9,1,1, 23.463, 10608.720, 405.877, 52915.971 25/05/28,14:34:01,00,09,1, 11.9,1,1, 23.460, 10608.712, 405.877, 52915.971 25/05/28,14:34:01,01,09,1, 11.9,1,1, 23.460, 10608.719, 405.861, 52915.890 25/05/28,14:34:01,02,09,1, 11.9,1,1, 23.460, 10608.713, 405.898, 52915.936 25/05/28,14:34:01,03,09,1, 11.9,1,1, 23.460, 10608.730, 405.892, 52915.992 25/05/28,14:34:01,04,09,1, 11.9,1,1, 23.460, 10608.722, 405.885, 52915.881 25/05/28,14:34:01,05,09,1, 11.9,1,1, 23.460, 10608.760, 405.882, 52915.917 25/05/28,14:34:01,06,09,1, 11.9,1,1, 23.460, 10608.740, 405.889, 52915.977 25/05/28,14:34:01,07,09,1, 11.9,1,1, 23.460, 10608.715, 405.900, 52915.963 25/05/28,14:34:01,08,09,1, 11.9,1,1, 23.460, 10608.749, 405.868, 52915.944 25/05/28,14:34:01,09,09,1, 11.9,1,1, 23.460, 10608.738, 405.882, 52915.900 25/05/28,14:34:01,10,09,1, 11.9,1,1, 23.460, 10608.729, 405.878, 52915.937 25/05/28,14:34:01,11,09,1, 11.9,1,1, 23.460, 10608.724, 405.883, 52915.874 25/05/28,14:34:01,12,09,1, 11.9,1,1, 23.460, 10608.746, 405.900, 52915.935 25/05/28,14:34:01,13,09,1, 11.9,1,1, 23.460, 10608.741, 405.887, 52915.916 25/05/28,14:34:01,14,09,1, 11.9,1,1, 23.460, 10608.749, 405.899, 52915.972 25/05/28,14:34:01,15,09,1, 11.9,1,1, 23.460, 10608.752, 405.868, 52915.897 25/05/28,14:34:01,16,09,1, 11.9,1,1, 23.460, 10608.748, 405.879, 52915.976 25/05/28,14:34:01,17,09,1, 11.9,1,1, 23.460, 10608.755, 405.876, 52915.940 25/05/28,14:34:01,18,09,1, 11.9,1,1, 23.460, 10608.773, 405.889, 52915.871 25/05/28,14:34:01,19,09,1, 11.9,1,1, 23.460, 10608.756, 405.894, 52915.945 25/05/28,14:34:02,00,09,1, 12.0,1,1, 23.466, 10608.754, 405.894, 52915.945 25/05/28,14:34:02,01,09,1, 12.0,1,1, 23.466, 10608.741, 405.888, 52915.977 25/05/28,14:34:02,02,09,1, 12.0,1,1, 23.466, 10608.773, 405.864, 52915.959 25/05/28,14:34:02,03,09,1, 12.0,1,1, 23.466, 10608.788, 405.862, 52915.972 25/05/28,14:34:02,04,09,1, 12.0,1,1, 23.466, 10608.772, 405.881, 52915.980 25/05/28,14:34:02,05,09,1, 12.0,1,1, 23.466, 10608.760, 405.856, 52915.989 25/05/28,14:34:02,06,09,1, 12.0,1,1, 23.466, 10608.752, 405.867, 52915.962 25/05/28,14:34:02,07,09,1, 12.0,1,1, 23.466, 10608.762, 405.892, 52915.983 25/05/28,14:34:02,08,09,1, 12.0,1,1, 23.466, 10608.790, 405.889, 52915.953 25/05/28,14:34:02,09,09,1, 12.0,1,1, 23.466, 10608.755, 405.881, 52915.904 25/05/28,14:34:02,10,09,1, 12.0,1,1, 23.466, 10608.765, 405.905, 52915.924 25/05/28,14:34:02,11,09,1, 12.0,1,1, 23.466, 10608.754, 405.921, 52915.951 25/05/28,14:34:02,12,09,1, 12.0,1,1, 23.466, 10608.763, 405.912, 52916.035 25/05/28,14:34:02,13,09,1, 12.0,1,1, 23.466, 10608.761, 405.885, 52915.943 25/05/28,14:34:02,14,09,1, 12.0,1,1, 23.466, 10608.792, 405.924, 52916.005 25/05/28,14:34:02,15,09,1, 12.0,1,1, 23.466, 10608.778, 405.898, 52916.007 25/05/28,14:34:02,16,09,1, 12.0,1,1, 23.466, 10608.820, 405.879, 52915.948 25/05/28,14:34:02,17,09,1, 12.0,1,1, 23.466, 10608.775, 405.873, 52915.957 25/05/28,14:34:02,18,09,1, 12.0,1,1, 23.466, 10608.778, 405.875, 52915.925 25/05/28,14:34:02,19,09,1, 12.0,1,1, 23.466, 10608.796, 405.898, 52915.974 25/05/28,14:34:03,00,09,1, 11.9,1,1, 23.463, 10608.788, 405.898, 52915.974 25/05/28,14:34:03,01,09,1, 11.9,1,1, 23.463, 10608.803, 405.909, 52915.989 25/05/28,14:34:03,02,09,1, 11.9,1,1, 23.463, 10608.801, 405.894, 52915.938 25/05/28,14:34:03,03,09,1, 11.9,1,1, 23.463, 10608.810, 405.904, 52915.938 25/05/28,14:34:03,04,09,1, 11.9,1,1, 23.463, 10608.830, 405.885, 52915.934 25/05/28,14:34:03,05,09,1, 11.9,1,1, 23.463, 10608.803, 405.900, 52916.011 25/05/28,14:34:03,06,09,1, 11.9,1,1, 23.463, 10608.816, 405.895, 52915.907 25/05/28,14:34:03,07,09,1, 11.9,1,1, 23.463, 10608.811, 405.924, 52915.978 25/05/28,14:34:03,08,09,1, 11.9,1,1, 23.463, 10608.822, 405.922, 52915.907 25/05/28,14:34:03,09,09,1, 11.9,1,1, 23.463, 10608.822, 405.893, 52915.948 25/05/28,14:34:03,10,09,1, 11.9,1,1, 23.463, 10608.837, 405.886, 52915.901 25/05/28,14:34:03,11,09,1, 11.9,1,1, 23.463, 10608.819, 405.884, 52915.945 25/05/28,14:34:03,12,09,1, 11.9,1,1, 23.463, 10608.838, 405.919, 52915.999 25/05/28,14:34:03,13,09,1, 11.9,1,1, 23.463, 10608.823, 405.898, 52915.946 25/05/28,14:34:03,14,09,1, 11.9,1,1, 23.463, 10608.830, 405.907, 52915.931 25/05/28,14:34:03,15,09,1, 11.9,1,1, 23.463, 10608.847, 405.912, 52915.921 25/05/28,14:34:03,16,09,1, 11.9,1,1, 23.463, 10608.841, 405.878, 52915.947 25/05/28,14:34:03,17,09,1, 11.9,1,1, 23.463, 10608.830, 405.910, 52915.956 25/05/28,14:34:03,18,09,1, 11.9,1,1, 23.463, 10608.852, 405.885, 52915.893 25/05/28,14:34:03,19,09,1, 11.9,1,1, 23.463, 10608.848, 405.898, 52915.944 25/05/28,14:34:04,00,09,1, 11.8,1,1, 23.461, 10608.846, 405.898, 52915.944 25/05/28,14:34:04,01,09,1, 11.8,1,1, 23.461, 10608.840, 405.894, 52915.904 25/05/28,14:34:04,02,09,1, 11.8,1,1, 23.461, 10608.823, 405.908, 52915.994 25/05/28,14:34:04,03,09,1, 11.8,1,1, 23.461, 10608.852, 405.887, 52915.929 25/05/28,14:34:04,04,09,1, 11.8,1,1, 23.461, 10608.836, 405.909, 52916.011 25/05/28,14:34:04,05,09,1, 11.8,1,1, 23.461, 10608.865, 405.899, 52916.053 25/05/28,14:34:04,06,09,1, 11.8,1,1, 23.461, 10608.858, 405.882, 52915.932 25/05/28,14:34:04,07,09,1, 11.8,1,1, 23.461, 10608.831, 405.887, 52916.025 25/05/28,14:34:04,08,09,1, 11.8,1,1, 23.461, 10608.869, 405.897, 52916.001 25/05/28,14:34:04,09,09,1, 11.8,1,1, 23.461, 10608.871, 405.918, 52915.995 25/05/28,14:34:04,10,09,1, 11.8,1,1, 23.461, 10608.873, 405.903, 52915.980 25/05/28,14:34:04,11,09,1, 11.8,1,1, 23.461, 10608.856, 405.902, 52916.016 25/05/28,14:34:04,12,09,1, 11.8,1,1, 23.461, 10608.867, 405.917, 52916.046 25/05/28,14:34:04,13,09,1, 11.8,1,1, 23.461, 10608.861, 405.902, 52915.968 25/05/28,14:34:04,14,09,1, 11.8,1,1, 23.461, 10608.887, 405.896, 52916.021 25/05/28,14:34:04,15,09,1, 11.8,1,1, 23.461, 10608.890, 405.892, 52915.997 25/05/28,14:34:04,16,09,1, 11.8,1,1, 23.461, 10608.873, 405.896, 52915.960 25/05/28,14:34:04,17,09,1, 11.8,1,1, 23.461, 10608.890, 405.910, 52916.002 25/05/28,14:34:04,18,09,1, 11.8,1,1, 23.461, 10608.891, 405.907, 52915.998 25/05/28,14:34:04,19,09,1, 11.8,1,1, 23.461, 10608.883, 405.824, 52915.949 25/05/28,14:34:05,00,09,1, 12.0,1,1, 23.467, 10608.879, 405.824, 52915.949 25/05/28,14:34:05,01,09,1, 12.0,1,1, 23.467, 10608.928, 405.875, 52916.041 25/05/28,14:34:05,02,09,1, 12.0,1,1, 23.467, 10608.885, 405.898, 52915.975 25/05/28,14:34:05,03,09,1, 12.0,1,1, 23.467, 10608.917, 405.885, 52916.035 25/05/28,14:34:05,04,09,1, 12.0,1,1, 23.467, 10608.902, 405.860, 52915.973 25/05/28,14:34:05,05,09,1, 12.0,1,1, 23.467, 10608.913, 405.912, 52916.037 25/05/28,14:34:05,06,09,1, 12.0,1,1, 23.467, 10608.935, 405.913, 52916.026 25/05/28,14:34:05,07,09,1, 12.0,1,1, 23.467, 10608.921, 405.894, 52916.026 25/05/28,14:34:05,08,09,1, 12.0,1,1, 23.467, 10608.930, 405.873, 52915.926 25/05/28,14:34:05,09,09,1, 12.0,1,1, 23.467, 10608.952, 405.915, 52915.957 25/05/28,14:34:05,10,09,1, 12.0,1,1, 23.467, 10608.940, 405.893, 52916.026 25/05/28,14:34:05,11,09,1, 12.0,1,1, 23.467, 10608.929, 405.901, 52915.932 25/05/28,14:34:05,12,09,1, 12.0,1,1, 23.467, 10608.936, 405.908, 52915.996 25/05/28,14:34:05,13,09,1, 12.0,1,1, 23.467, 10608.960, 405.910, 52916.012 25/05/28,14:34:05,14,09,1, 12.0,1,1, 23.467, 10608.972, 405.895, 52915.966 25/05/28,14:34:05,15,09,1, 12.0,1,1, 23.467, 10608.971, 405.925, 52916.011 25/05/28,14:34:05,16,09,1, 12.0,1,1, 23.467, 10608.972, 405.911, 52915.943 25/05/28,14:34:05,17,09,1, 12.0,1,1, 23.467, 10608.969, 405.915, 52915.983 25/05/28,14:34:05,18,09,1, 12.0,1,1, 23.467, 10608.969, 405.905, 52915.957 25/05/28,14:34:05,19,09,1, 12.0,1,1, 23.467, 10608.966, 405.919, 52915.992 25/05/28,14:34:06,00,09,1, 12.0,1,1, 23.463, 10608.963, 405.919, 52915.992 25/05/28,14:34:06,01,09,1, 12.0,1,1, 23.463, 10608.982, 405.894, 52915.903 25/05/28,14:34:06,02,09,1, 12.0,1,1, 23.463, 10608.980, 405.891, 52915.993 25/05/28,14:34:06,03,09,1, 12.0,1,1, 23.463, 10608.986, 405.882, 52915.892 25/05/28,14:34:06,04,09,1, 12.0,1,1, 23.463, 10609.002, 405.903, 52915.920 25/05/28,14:34:06,05,09,1, 12.0,1,1, 23.463, 10608.999, 405.918, 52915.928 25/05/28,14:34:06,06,09,1, 12.0,1,1, 23.463, 10608.986, 405.903, 52915.970 25/05/28,14:34:06,07,09,1, 12.0,1,1, 23.463, 10608.993, 405.908, 52915.982 25/05/28,14:34:06,08,09,1, 12.0,1,1, 23.463, 10608.986, 405.907, 52915.900 25/05/28,14:34:06,09,09,1, 12.0,1,1, 23.463, 10609.023, 405.900, 52915.913 25/05/28,14:34:06,10,09,1, 12.0,1,1, 23.463, 10609.033, 405.901, 52915.933 25/05/28,14:34:06,11,09,1, 12.0,1,1, 23.463, 10609.013, 405.903, 52915.959 25/05/28,14:34:06,12,09,1, 12.0,1,1, 23.463, 10609.015, 405.902, 52915.936 25/05/28,14:34:06,13,09,1, 12.0,1,1, 23.463, 10609.010, 405.914, 52915.993 25/05/28,14:34:06,14,09,1, 12.0,1,1, 23.463, 10609.047, 405.920, 52915.962 25/05/28,14:34:06,15,09,1, 12.0,1,1, 23.463, 10609.019, 405.883, 52915.944 25/05/28,14:34:06,16,09,1, 12.0,1,1, 23.463, 10609.033, 405.903, 52915.987 25/05/28,14:34:06,17,09,1, 12.0,1,1, 23.463, 10609.043, 405.884, 52915.973 25/05/28,14:34:06,18,09,1, 12.0,1,1, 23.463, 10609.034, 405.902, 52915.978 25/05/28,14:34:06,19,09,1, 12.0,1,1, 23.463, 10609.058, 405.905, 52915.978 25/05/28,14:34:07,00,09,1, 11.9,1,1, 23.461, 10609.055, 405.905, 52915.978 25/05/28,14:34:07,01,09,1, 11.9,1,1, 23.461, 10609.060, 405.867, 52915.953 25/05/28,14:34:07,02,09,1, 11.9,1,1, 23.461, 10609.077, 405.890, 52915.974 25/05/28,14:34:07,03,09,1, 11.9,1,1, 23.461, 10609.091, 405.905, 52915.973 25/05/28,14:34:07,04,09,1, 11.9,1,1, 23.461, 10609.062, 405.896, 52915.990 25/05/28,14:34:07,05,09,1, 11.9,1,1, 23.461, 10609.062, 405.894, 52915.940 25/05/28,14:34:07,06,09,1, 11.9,1,1, 23.461, 10609.070, 405.882, 52915.933 25/05/28,14:34:07,07,09,1, 11.9,1,1, 23.461, 10609.064, 405.904, 52915.888 25/05/28,14:34:07,08,09,1, 11.9,1,1, 23.461, 10609.072, 405.912, 52915.910 25/05/28,14:34:07,09,09,1, 11.9,1,1, 23.461, 10609.094, 405.902, 52915.949 25/05/28,14:34:07,10,09,1, 11.9,1,1, 23.461, 10609.092, 405.881, 52915.948 25/05/28,14:34:07,11,09,1, 11.9,1,1, 23.461, 10609.073, 405.884, 52916.000 25/05/28,14:34:07,12,09,1, 11.9,1,1, 23.461, 10609.077, 405.911, 52915.996 25/05/28,14:34:07,13,09,1, 11.9,1,1, 23.461, 10609.109, 405.910, 52915.999 25/05/28,14:34:07,14,09,1, 11.9,1,1, 23.461, 10609.110, 405.913, 52915.997 25/05/28,14:34:07,15,09,1, 11.9,1,1, 23.461, 10609.125, 405.912, 52915.924 25/05/28,14:34:07,16,09,1, 11.9,1,1, 23.461, 10609.128, 405.901, 52915.993 25/05/28,14:34:07,17,09,1, 11.9,1,1, 23.461, 10609.160, 405.924, 52915.993 25/05/28,14:34:07,18,09,1, 11.9,1,1, 23.461, 10609.127, 405.920, 52915.924 25/05/28,14:34:07,19,09,1, 11.9,1,1, 23.461, 10609.125, 405.911, 52916.041 25/05/28,14:34:08,00,09,1, 11.9,1,1, 23.461, 10609.121, 405.911, 52916.041 25/05/28,14:34:08,01,09,1, 11.9,1,1, 23.461, 10609.121, 405.901, 52915.926 25/05/28,14:34:08,02,09,1, 11.9,1,1, 23.461, 10609.144, 405.920, 52915.948 25/05/28,14:34:08,03,09,1, 11.9,1,1, 23.461, 10609.113, 405.907, 52915.968 25/05/28,14:34:08,04,09,1, 11.9,1,1, 23.461, 10609.149, 405.896, 52915.995 25/05/28,14:34:08,05,09,1, 11.9,1,1, 23.461, 10609.149, 405.890, 52915.952 25/05/28,14:34:08,06,09,1, 11.9,1,1, 23.461, 10609.148, 405.885, 52915.986 25/05/28,14:34:08,07,09,1, 11.9,1,1, 23.461, 10609.143, 405.883, 52915.960 25/05/28,14:34:08,08,09,1, 11.9,1,1, 23.461, 10609.114, 405.907, 52915.967 25/05/28,14:34:08,09,09,1, 11.9,1,1, 23.461, 10609.159, 405.879, 52915.953 25/05/28,14:34:08,10,09,1, 11.9,1,1, 23.461, 10609.149, 405.881, 52916.017 25/05/28,14:34:08,11,09,1, 11.9,1,1, 23.461, 10609.184, 405.894, 52915.944 25/05/28,14:34:08,12,09,1, 11.9,1,1, 23.461, 10609.178, 405.873, 52915.978 25/05/28,14:34:08,13,09,1, 11.9,1,1, 23.461, 10609.191, 405.874, 52915.995 25/05/28,14:34:08,14,09,1, 11.9,1,1, 23.461, 10609.205, 405.912, 52915.977 25/05/28,14:34:08,15,09,1, 11.9,1,1, 23.461, 10609.183, 405.887, 52915.961 25/05/28,14:34:08,16,09,1, 11.9,1,1, 23.461, 10609.162, 405.873, 52916.010 25/05/28,14:34:08,17,09,1, 11.9,1,1, 23.461, 10609.179, 405.895, 52916.001 25/05/28,14:34:08,18,09,1, 11.9,1,1, 23.461, 10609.199, 405.906, 52916.019 25/05/28,14:34:08,19,09,1, 11.9,1,1, 23.461, 10609.176, 405.897, 52916.036 25/05/28,14:34:09,00,09,1, 11.9,1,1, 23.461, 10609.171, 405.897, 52916.036 25/05/28,14:34:09,01,09,1, 11.9,1,1, 23.461, 10609.213, 405.909, 52915.999 25/05/28,14:34:09,02,09,1, 11.9,1,1, 23.461, 10609.199, 405.917, 52916.033 25/05/28,14:34:09,03,09,1, 11.9,1,1, 23.461, 10609.184, 405.908, 52915.988 25/05/28,14:34:09,04,09,1, 11.9,1,1, 23.461, 10609.203, 405.897, 52916.065 25/05/28,14:34:09,05,09,1, 11.9,1,1, 23.461, 10609.233, 405.875, 52916.037 25/05/28,14:34:09,06,09,1, 11.9,1,1, 23.461, 10609.240, 405.897, 52916.002 25/05/28,14:34:09,07,09,1, 11.9,1,1, 23.461, 10609.204, 405.885, 52915.972 25/05/28,14:34:09,08,09,1, 11.9,1,1, 23.461, 10609.227, 405.888, 52915.977 25/05/28,14:34:09,09,09,1, 11.9,1,1, 23.461, 10609.254, 405.873, 52916.012 25/05/28,14:34:09,10,09,1, 11.9,1,1, 23.461, 10609.249, 405.902, 52915.996 25/05/28,14:34:09,11,09,1, 11.9,1,1, 23.461, 10609.267, 405.878, 52915.914 25/05/28,14:34:09,12,09,1, 11.9,1,1, 23.461, 10609.257, 405.848, 52915.934 25/05/28,14:34:09,13,09,1, 11.9,1,1, 23.461, 10609.231, 405.872, 52915.927 25/05/28,14:34:09,14,09,1, 11.9,1,1, 23.461, 10609.249, 405.875, 52915.954 25/05/28,14:34:09,15,09,1, 11.9,1,1, 23.461, 10609.239, 405.864, 52915.957 25/05/28,14:34:09,16,09,1, 11.9,1,1, 23.461, 10609.247, 405.875, 52915.995 25/05/28,14:34:09,17,09,1, 11.9,1,1, 23.461, 10609.215, 405.863, 52915.966 25/05/28,14:34:09,18,09,1, 11.9,1,1, 23.461, 10609.268, 405.864, 52915.990 25/05/28,14:34:09,19,09,1, 11.9,1,1, 23.461, 10609.286, 405.837, 52915.927 25/05/28,14:34:10,00,09,1, 11.9,1,1, 23.466, 10609.280, 405.837, 52915.927 25/05/28,14:34:10,01,09,1, 11.9,1,1, 23.466, 10609.288, 405.880, 52915.975 25/05/28,14:34:10,02,09,1, 11.9,1,1, 23.466, 10609.292, 405.857, 52915.949 25/05/28,14:34:10,03,09,1, 11.9,1,1, 23.466, 10609.291, 405.864, 52916.036 25/05/28,14:34:10,04,09,1, 11.9,1,1, 23.466, 10609.302, 405.884, 52915.970 25/05/28,14:34:10,05,09,1, 11.9,1,1, 23.466, 10609.284, 405.872, 52915.979 25/05/28,14:34:10,06,09,1, 11.9,1,1, 23.466, 10609.305, 405.846, 52915.943 25/05/28,14:34:10,07,09,1, 11.9,1,1, 23.466, 10609.301, 405.867, 52915.934 25/05/28,14:34:10,08,09,1, 11.9,1,1, 23.466, 10609.305, 405.870, 52915.941 25/05/28,14:34:10,09,09,1, 11.9,1,1, 23.466, 10609.305, 405.868, 52915.956 25/05/28,14:34:10,10,09,1, 11.9,1,1, 23.466, 10609.325, 405.852, 52915.944 25/05/28,14:34:10,11,09,1, 11.9,1,1, 23.466, 10609.311, 405.873, 52915.929 25/05/28,14:34:10,12,09,1, 11.9,1,1, 23.466, 10609.312, 405.843, 52915.948 25/05/28,14:34:10,13,09,1, 11.9,1,1, 23.466, 10609.299, 405.856, 52915.934 25/05/28,14:34:10,14,09,1, 11.9,1,1, 23.466, 10609.310, 405.826, 52915.918 25/05/28,14:34:10,15,09,1, 11.9,1,1, 23.466, 10609.304, 405.829, 52915.952 25/05/28,14:34:10,16,09,1, 11.9,1,1, 23.466, 10609.340, 405.814, 52915.986 25/05/28,14:34:10,17,09,1, 11.9,1,1, 23.466, 10609.324, 405.837, 52915.981 25/05/28,14:34:10,18,09,1, 11.9,1,1, 23.466, 10609.332, 405.851, 52915.986 25/05/28,14:34:10,19,09,1, 11.9,1,1, 23.466, 10609.340, 405.803, 52915.923 25/05/28,14:34:11,00,09,1, 12.0,1,1, 23.467, 10609.338, 405.803, 52915.923 25/05/28,14:34:11,01,09,1, 12.0,1,1, 23.467, 10609.338, 405.806, 52915.989 25/05/28,14:34:11,02,09,1, 12.0,1,1, 23.467, 10609.326, 405.816, 52915.910 25/05/28,14:34:11,03,09,1, 12.0,1,1, 23.467, 10609.317, 405.803, 52915.907 25/05/28,14:34:11,04,09,1, 12.0,1,1, 23.467, 10609.317, 405.809, 52915.894 25/05/28,14:34:11,05,09,1, 12.0,1,1, 23.467, 10609.325, 405.813, 52915.907 25/05/28,14:34:11,06,09,1, 12.0,1,1, 23.467, 10609.337, 405.798, 52915.897 25/05/28,14:34:11,07,09,1, 12.0,1,1, 23.467, 10609.322, 405.772, 52915.972 25/05/28,14:34:11,08,09,1, 12.0,1,1, 23.467, 10609.350, 405.794, 52915.950 25/05/28,14:34:11,09,09,1, 12.0,1,1, 23.467, 10609.347, 405.791, 52915.966 25/05/28,14:34:11,10,09,1, 12.0,1,1, 23.467, 10609.342, 405.795, 52915.932 25/05/28,14:34:11,11,09,1, 12.0,1,1, 23.467, 10609.348, 405.819, 52915.978 25/05/28,14:34:11,12,09,1, 12.0,1,1, 23.467, 10609.352, 405.811, 52915.915 25/05/28,14:34:11,13,09,1, 12.0,1,1, 23.467, 10609.348, 405.792, 52915.967 25/05/28,14:34:11,14,09,1, 12.0,1,1, 23.467, 10609.340, 405.818, 52915.959 25/05/28,14:34:11,15,09,1, 12.0,1,1, 23.467, 10609.333, 405.800, 52915.958 25/05/28,14:34:11,16,09,1, 12.0,1,1, 23.467, 10609.364, 405.772, 52915.916 25/05/28,14:34:11,17,09,1, 12.0,1,1, 23.467, 10609.363, 405.798, 52915.941 25/05/28,14:34:11,18,09,1, 12.0,1,1, 23.467, 10609.363, 405.806, 52915.871 25/05/28,14:34:11,19,09,1, 12.0,1,1, 23.467, 10609.354, 405.786, 52915.875 25/05/28,14:34:12,00,09,1, 12.0,1,1, 23.469, 10609.347, 405.786, 52915.875 25/05/28,14:34:12,01,09,1, 12.0,1,1, 23.469, 10609.379, 405.776, 52915.891 25/05/28,14:34:12,02,09,1, 12.0,1,1, 23.469, 10609.372, 405.794, 52915.931 25/05/28,14:34:12,03,09,1, 12.0,1,1, 23.469, 10609.357, 405.784, 52915.949 25/05/28,14:34:12,04,09,1, 12.0,1,1, 23.469, 10609.361, 405.770, 52915.934 25/05/28,14:34:12,05,09,1, 12.0,1,1, 23.469, 10609.338, 405.777, 52915.909 25/05/28,14:34:12,06,09,1, 12.0,1,1, 23.469, 10609.366, 405.780, 52915.936 25/05/28,14:34:12,07,09,1, 12.0,1,1, 23.469, 10609.352, 405.761, 52915.976 25/05/28,14:34:12,08,09,1, 12.0,1,1, 23.469, 10609.379, 405.763, 52915.920 25/05/28,14:34:12,09,09,1, 12.0,1,1, 23.469, 10609.376, 405.759, 52915.868 25/05/28,14:34:12,10,09,1, 12.0,1,1, 23.469, 10609.379, 405.766, 52915.950 25/05/28,14:34:12,11,09,1, 12.0,1,1, 23.469, 10609.387, 405.750, 52915.950 25/05/28,14:34:12,12,09,1, 12.0,1,1, 23.469, 10609.390, 405.737, 52915.894 25/05/28,14:34:12,13,09,1, 12.0,1,1, 23.469, 10609.377, 405.726, 52915.893 25/05/28,14:34:12,14,09,1, 12.0,1,1, 23.469, 10609.374, 405.761, 52915.849 25/05/28,14:34:12,15,09,1, 12.0,1,1, 23.469, 10609.371, 405.718, 52915.877 25/05/28,14:34:12,16,09,1, 12.0,1,1, 23.469, 10609.358, 405.724, 52915.825 25/05/28,14:34:12,17,09,1, 12.0,1,1, 23.469, 10609.387, 405.736, 52915.904 25/05/28,14:34:12,18,09,1, 12.0,1,1, 23.469, 10609.391, 405.737, 52915.956 25/05/28,14:34:12,19,09,1, 12.0,1,1, 23.469, 10609.402, 405.715, 52915.901 25/05/28,14:34:13,00,09,1, 11.9,1,1, 23.462, 10609.397, 405.715, 52915.901 25/05/28,14:34:13,01,09,1, 11.9,1,1, 23.462, 10609.380, 405.685, 52915.862 25/05/28,14:34:13,02,09,1, 11.9,1,1, 23.462, 10609.393, 405.727, 52915.917 25/05/28,14:34:13,03,09,1, 11.9,1,1, 23.462, 10609.387, 405.710, 52915.968 25/05/28,14:34:13,04,09,1, 11.9,1,1, 23.462, 10609.365, 405.697, 52915.900 25/05/28,14:34:13,05,09,1, 11.9,1,1, 23.462, 10609.380, 405.703, 52915.841 25/05/28,14:34:13,06,09,1, 11.9,1,1, 23.462, 10609.386, 405.723, 52915.912 25/05/28,14:34:13,07,09,1, 11.9,1,1, 23.462, 10609.398, 405.737, 52915.937 25/05/28,14:34:13,08,09,1, 11.9,1,1, 23.462, 10609.383, 405.706, 52915.921 25/05/28,14:34:13,09,09,1, 11.9,1,1, 23.462, 10609.373, 405.712, 52915.967 25/05/28,14:34:13,10,09,1, 11.9,1,1, 23.462, 10609.369, 405.719, 52915.942 25/05/28,14:34:13,11,09,1, 11.9,1,1, 23.462, 10609.385, 405.720, 52915.885 25/05/28,14:34:13,12,09,1, 11.9,1,1, 23.462, 10609.383, 405.721, 52915.976 25/05/28,14:34:13,13,09,1, 11.9,1,1, 23.462, 10609.387, 405.723, 52915.916 25/05/28,14:34:13,14,09,1, 11.9,1,1, 23.462, 10609.376, 405.718, 52915.926 25/05/28,14:34:13,15,09,1, 11.9,1,1, 23.462, 10609.362, 405.698, 52915.904 25/05/28,14:34:13,16,09,1, 11.9,1,1, 23.462, 10609.373, 405.705, 52915.958 25/05/28,14:34:13,17,09,1, 11.9,1,1, 23.462, 10609.368, 405.706, 52915.883 25/05/28,14:34:13,18,09,1, 11.9,1,1, 23.462, 10609.382, 405.693, 52915.910 25/05/28,14:34:13,19,09,1, 11.9,1,1, 23.462, 10609.347, 405.697, 52915.947 25/05/28,14:34:14,00,09,1, 12.0,1,1, 23.466, 10609.347, 405.697, 52915.947 25/05/28,14:34:14,01,09,1, 12.0,1,1, 23.466, 10609.367, 405.686, 52915.914 25/05/28,14:34:14,02,09,1, 12.0,1,1, 23.466, 10609.353, 405.682, 52915.943 25/05/28,14:34:14,03,09,1, 12.0,1,1, 23.466, 10609.360, 405.685, 52915.922 25/05/28,14:34:14,04,09,1, 12.0,1,1, 23.466, 10609.392, 405.704, 52915.881 25/05/28,14:34:14,05,09,1, 12.0,1,1, 23.466, 10609.376, 405.712, 52915.870 25/05/28,14:34:14,06,09,1, 12.0,1,1, 23.466, 10609.363, 405.706, 52915.956 25/05/28,14:34:14,07,09,1, 12.0,1,1, 23.466, 10609.364, 405.712, 52915.970 25/05/28,14:34:14,08,09,1, 12.0,1,1, 23.466, 10609.370, 405.706, 52915.908 25/05/28,14:34:14,09,09,1, 12.0,1,1, 23.466, 10609.379, 405.704, 52915.948 25/05/28,14:34:14,10,09,1, 12.0,1,1, 23.466, 10609.362, 405.701, 52915.938 25/05/28,14:34:14,11,09,1, 12.0,1,1, 23.466, 10609.370, 405.724, 52915.919 25/05/28,14:34:14,12,09,1, 12.0,1,1, 23.466, 10609.366, 405.704, 52915.921 25/05/28,14:34:14,13,09,1, 12.0,1,1, 23.466, 10609.367, 405.707, 52915.959 25/05/28,14:34:14,14,09,1, 12.0,1,1, 23.466, 10609.341, 405.704, 52915.960 25/05/28,14:34:14,15,09,1, 12.0,1,1, 23.466, 10609.361, 405.697, 52915.889 25/05/28,14:34:14,16,09,1, 12.0,1,1, 23.466, 10609.348, 405.709, 52915.921 25/05/28,14:34:14,17,09,1, 12.0,1,1, 23.466, 10609.361, 405.682, 52915.892 25/05/28,14:34:14,18,09,1, 12.0,1,1, 23.466, 10609.376, 405.745, 52915.874 25/05/28,14:34:14,19,09,1, 12.0,1,1, 23.466, 10609.358, 405.709, 52915.948 25/05/28,14:34:15,00,09,1, 12.0,1,1, 23.468, 10609.355, 405.709, 52915.948 25/05/28,14:34:15,01,09,1, 12.0,1,1, 23.468, 10609.376, 405.708, 52915.981 25/05/28,14:34:15,02,09,1, 12.0,1,1, 23.468, 10609.369, 405.712, 52915.898 25/05/28,14:34:15,03,09,1, 12.0,1,1, 23.468, 10609.356, 405.698, 52915.974 25/05/28,14:34:15,04,09,1, 12.0,1,1, 23.468, 10609.370, 405.719, 52915.994 25/05/28,14:34:15,05,09,1, 12.0,1,1, 23.468, 10609.354, 405.725, 52915.918 25/05/28,14:34:15,06,09,1, 12.0,1,1, 23.468, 10609.372, 405.705, 52915.971 25/05/28,14:34:15,07,09,1, 12.0,1,1, 23.468, 10609.373, 405.704, 52915.964 25/05/28,14:34:15,08,09,1, 12.0,1,1, 23.468, 10609.368, 405.689, 52915.893 25/05/28,14:34:15,09,09,1, 12.0,1,1, 23.468, 10609.352, 405.736, 52915.876 25/05/28,14:34:15,10,09,1, 12.0,1,1, 23.468, 10609.374, 405.714, 52915.924 25/05/28,14:34:15,11,09,1, 12.0,1,1, 23.468, 10609.364, 405.726, 52915.911 25/05/28,14:34:15,12,09,1, 12.0,1,1, 23.468, 10609.365, 405.716, 52915.904 25/05/28,14:34:15,13,09,1, 12.0,1,1, 23.468, 10609.339, 405.691, 52915.899 25/05/28,14:34:15,14,09,1, 12.0,1,1, 23.468, 10609.369, 405.705, 52915.989 25/05/28,14:34:15,15,09,1, 12.0,1,1, 23.468, 10609.323, 405.729, 52916.004 25/05/28,14:34:15,16,09,1, 12.0,1,1, 23.468, 10609.335, 405.709, 52915.888 25/05/28,14:34:15,17,09,1, 12.0,1,1, 23.468, 10609.348, 405.697, 52915.996 25/05/28,14:34:15,18,09,1, 12.0,1,1, 23.468, 10609.350, 405.725, 52916.020 25/05/28,14:34:15,19,09,1, 12.0,1,1, 23.468, 10609.349, 405.738, 52915.946 25/05/28,14:34:16,00,09,1, 11.9,1,1, 23.463, 10609.347, 405.738, 52915.946 25/05/28,14:34:16,01,09,1, 11.9,1,1, 23.463, 10609.359, 405.703, 52915.969 25/05/28,14:34:16,02,09,1, 11.9,1,1, 23.463, 10609.334, 405.717, 52915.917 25/05/28,14:34:16,03,09,1, 11.9,1,1, 23.463, 10609.339, 405.724, 52915.992 25/05/28,14:34:16,04,09,1, 11.9,1,1, 23.463, 10609.359, 405.720, 52916.016 25/05/28,14:34:16,05,09,1, 11.9,1,1, 23.463, 10609.360, 405.702, 52915.942 25/05/28,14:34:16,06,09,1, 11.9,1,1, 23.463, 10609.342, 405.714, 52915.993 25/05/28,14:34:16,07,09,1, 11.9,1,1, 23.463, 10609.355, 405.720, 52915.955 25/05/28,14:34:16,08,09,1, 11.9,1,1, 23.463, 10609.358, 405.720, 52915.907 25/05/28,14:34:16,09,09,1, 11.9,1,1, 23.463, 10609.350, 405.701, 52916.012 25/05/28,14:34:16,10,09,1, 11.9,1,1, 23.463, 10609.369, 405.704, 52916.018 25/05/28,14:34:16,11,09,1, 11.9,1,1, 23.463, 10609.364, 405.695, 52915.930 25/05/28,14:34:16,12,09,1, 11.9,1,1, 23.463, 10609.377, 405.699, 52915.932 25/05/28,14:34:16,13,09,1, 11.9,1,1, 23.463, 10609.344, 405.709, 52915.930 25/05/28,14:34:16,14,09,1, 11.9,1,1, 23.463, 10609.331, 405.714, 52915.931 25/05/28,14:34:16,15,09,1, 11.9,1,1, 23.463, 10609.354, 405.692, 52915.959 25/05/28,14:34:16,16,09,1, 11.9,1,1, 23.463, 10609.359, 405.712, 52915.949 25/05/28,14:34:16,17,09,1, 11.9,1,1, 23.463, 10609.334, 405.699, 52916.014 25/05/28,14:34:16,18,09,1, 11.9,1,1, 23.463, 10609.356, 405.704, 52915.947 25/05/28,14:34:16,19,09,1, 11.9,1,1, 23.463, 10609.351, 405.694, 52915.947 25/05/28,14:34:17,00,09,1, 12.0,1,1, 23.465, 10609.347, 405.694, 52915.947 25/05/28,14:34:17,01,09,1, 12.0,1,1, 23.465, 10609.343, 405.723, 52916.019 25/05/28,14:34:17,02,09,1, 12.0,1,1, 23.465, 10609.331, 405.706, 52915.984 25/05/28,14:34:17,03,09,1, 12.0,1,1, 23.465, 10609.357, 405.718, 52915.983 25/05/28,14:34:17,04,09,1, 12.0,1,1, 23.465, 10609.341, 405.695, 52915.910 25/05/28,14:34:17,05,09,1, 12.0,1,1, 23.465, 10609.360, 405.707, 52915.997 25/05/28,14:34:17,06,09,1, 12.0,1,1, 23.465, 10609.348, 405.708, 52916.007 25/05/28,14:34:17,07,09,1, 12.0,1,1, 23.465, 10609.374, 405.696, 52915.969 25/05/28,14:34:17,08,09,1, 12.0,1,1, 23.465, 10609.354, 405.716, 52915.978 25/05/28,14:34:17,09,09,1, 12.0,1,1, 23.465, 10609.369, 405.708, 52915.962 25/05/28,14:34:17,10,09,1, 12.0,1,1, 23.465, 10609.327, 405.733, 52916.063 25/05/28,14:34:17,11,09,1, 12.0,1,1, 23.465, 10609.364, 405.727, 52916.048 25/05/28,14:34:17,12,09,1, 12.0,1,1, 23.465, 10609.362, 405.684, 52915.929 25/05/28,14:34:17,13,09,1, 12.0,1,1, 23.465, 10609.327, 405.710, 52916.008 25/05/28,14:34:17,14,09,1, 12.0,1,1, 23.465, 10609.346, 405.733, 52915.974 25/05/28,14:34:17,15,09,1, 12.0,1,1, 23.465, 10609.339, 405.724, 52916.065 25/05/28,14:34:17,16,09,1, 12.0,1,1, 23.465, 10609.368, 405.719, 52915.990 25/05/28,14:34:17,17,09,1, 12.0,1,1, 23.465, 10609.340, 405.728, 52915.979 25/05/28,14:34:17,18,09,1, 12.0,1,1, 23.465, 10609.340, 405.726, 52915.974 25/05/28,14:34:17,19,09,1, 12.0,1,1, 23.465, 10609.342, 405.737, 52916.032 25/05/28,14:34:18,00,09,1, 11.9,1,1, 23.465, 10609.338, 405.737, 52916.032 25/05/28,14:34:18,01,09,1, 11.9,1,1, 23.465, 10609.325, 405.732, 52916.065 25/05/28,14:34:18,02,09,1, 11.9,1,1, 23.465, 10609.324, 405.728, 52915.992 25/05/28,14:34:18,03,09,1, 11.9,1,1, 23.465, 10609.351, 405.720, 52915.959 25/05/28,14:34:18,04,09,1, 11.9,1,1, 23.465, 10609.336, 405.705, 52915.924 25/05/28,14:34:18,05,09,1, 11.9,1,1, 23.465, 10609.348, 405.724, 52916.048 25/05/28,14:34:18,06,09,1, 11.9,1,1, 23.465, 10609.335, 405.721, 52915.982 25/05/28,14:34:18,07,09,1, 11.9,1,1, 23.465, 10609.332, 405.720, 52915.996 25/05/28,14:34:18,08,09,1, 11.9,1,1, 23.465, 10609.346, 405.729, 52915.956 25/05/28,14:34:18,09,09,1, 11.9,1,1, 23.465, 10609.316, 405.730, 52915.939 25/05/28,14:34:18,10,09,1, 11.9,1,1, 23.465, 10609.356, 405.692, 52916.008 25/05/28,14:34:18,11,09,1, 11.9,1,1, 23.465, 10609.348, 405.704, 52916.013 25/05/28,14:34:18,12,09,1, 11.9,1,1, 23.465, 10609.339, 405.699, 52915.977 25/05/28,14:34:18,13,09,1, 11.9,1,1, 23.465, 10609.349, 405.711, 52916.025 25/05/28,14:34:18,14,09,1, 11.9,1,1, 23.465, 10609.344, 405.685, 52915.958 25/05/28,14:34:18,15,09,1, 11.9,1,1, 23.465, 10609.355, 405.720, 52915.969 25/05/28,14:34:18,16,09,1, 11.9,1,1, 23.465, 10609.361, 405.712, 52915.942 25/05/28,14:34:18,17,09,1, 11.9,1,1, 23.465, 10609.349, 405.698, 52915.934 25/05/28,14:34:18,18,09,1, 11.9,1,1, 23.465, 10609.351, 405.720, 52915.971 25/05/28,14:34:18,19,09,1, 11.9,1,1, 23.465, 10609.346, 405.709, 52916.004 25/05/28,14:34:19,00,09,1, 11.9,1,1, 23.464, 10609.338, 405.709, 52916.004 25/05/28,14:34:19,01,09,1, 11.9,1,1, 23.464, 10609.336, 405.708, 52916.022 25/05/28,14:34:19,02,09,1, 11.9,1,1, 23.464, 10609.346, 405.698, 52916.031 25/05/28,14:34:19,03,09,1, 11.9,1,1, 23.464, 10609.351, 405.705, 52916.019 25/05/28,14:34:19,04,09,1, 11.9,1,1, 23.464, 10609.358, 405.711, 52915.990 25/05/28,14:34:19,05,09,1, 11.9,1,1, 23.464, 10609.352, 405.696, 52916.022 25/05/28,14:34:19,06,09,1, 11.9,1,1, 23.464, 10609.349, 405.723, 52916.036 25/05/28,14:34:19,07,09,1, 11.9,1,1, 23.464, 10609.363, 405.708, 52916.053 25/05/28,14:34:19,08,09,1, 11.9,1,1, 23.464, 10609.351, 405.714, 52916.028 25/05/28,14:34:19,09,09,1, 11.9,1,1, 23.464, 10609.343, 405.704, 52915.974 25/05/28,14:34:19,10,09,1, 11.9,1,1, 23.464, 10609.366, 405.712, 52916.059 25/05/28,14:34:19,11,09,1, 11.9,1,1, 23.464, 10609.363, 405.686, 52915.964 25/05/28,14:34:19,12,09,1, 11.9,1,1, 23.464, 10609.401, 405.693, 52915.942 25/05/28,14:34:19,13,09,1, 11.9,1,1, 23.464, 10609.368, 405.697, 52915.968 25/05/28,14:34:19,14,09,1, 11.9,1,1, 23.464, 10609.367, 405.717, 52915.961 25/05/28,14:34:19,15,09,1, 11.9,1,1, 23.464, 10609.358, 405.704, 52916.069 25/05/28,14:34:19,16,09,1, 11.9,1,1, 23.464, 10609.359, 405.691, 52915.968 25/05/28,14:34:19,17,09,1, 11.9,1,1, 23.464, 10609.370, 405.712, 52916.000 25/05/28,14:34:19,18,09,1, 11.9,1,1, 23.464, 10609.371, 405.710, 52915.981 25/05/28,14:34:19,19,09,1, 11.9,1,1, 23.464, 10609.364, 405.729, 52916.017 25/05/28,14:34:20,00,08,1, 12.0,1,1, 23.467, 10609.363, 405.729, 52916.017 25/05/28,14:34:20,01,08,1, 12.0,1,1, 23.467, 10609.387, 405.719, 52916.037 25/05/28,14:34:20,02,08,1, 12.0,1,1, 23.467, 10609.384, 405.721, 52915.978 25/05/28,14:34:20,03,08,1, 12.0,1,1, 23.467, 10609.397, 405.716, 52916.036 25/05/28,14:34:20,04,08,1, 12.0,1,1, 23.467, 10609.383, 405.705, 52915.933 25/05/28,14:34:20,05,08,1, 12.0,1,1, 23.467, 10609.354, 405.715, 52916.057 25/05/28,14:34:20,06,08,1, 12.0,1,1, 23.467, 10609.363, 405.717, 52915.945 25/05/28,14:34:20,07,08,1, 12.0,1,1, 23.467, 10609.387, 405.710, 52916.063 25/05/28,14:34:20,08,08,1, 12.0,1,1, 23.467, 10609.379, 405.722, 52916.013 25/05/28,14:34:20,09,08,1, 12.0,1,1, 23.467, 10609.410, 405.704, 52915.983 25/05/28,14:34:20,10,08,1, 12.0,1,1, 23.467, 10609.395, 405.701, 52915.979 25/05/28,14:34:20,11,08,1, 12.0,1,1, 23.467, 10609.397, 405.709, 52916.010 25/05/28,14:34:20,12,08,1, 12.0,1,1, 23.467, 10609.403, 405.724, 52916.063 25/05/28,14:34:20,13,08,1, 12.0,1,1, 23.467, 10609.407, 405.703, 52916.067 25/05/28,14:34:20,14,08,1, 12.0,1,1, 23.467, 10609.387, 405.719, 52916.041 25/05/28,14:34:20,15,08,1, 12.0,1,1, 23.467, 10609.437, 405.709, 52916.019 25/05/28,14:34:20,16,08,1, 12.0,1,1, 23.467, 10609.393, 405.739, 52916.055 25/05/28,14:34:20,17,08,1, 12.0,1,1, 23.467, 10609.409, 405.705, 52915.950 25/05/28,14:34:20,18,08,1, 12.0,1,1, 23.467, 10609.390, 405.706, 52916.048 25/05/28,14:34:20,19,08,1, 12.0,1,1, 23.467, 10609.418, 405.702, 52915.967 25/05/28,14:34:21,00,08,1, 11.9,1,1, 23.467, 10609.413, 405.702, 52915.967 25/05/28,14:34:21,01,08,1, 11.9,1,1, 23.467, 10609.443, 405.711, 52915.979 25/05/28,14:34:21,02,08,1, 11.9,1,1, 23.467, 10609.401, 405.702, 52916.104 25/05/28,14:34:21,03,08,1, 11.9,1,1, 23.467, 10609.410, 405.729, 52916.056 25/05/28,14:34:21,04,08,1, 11.9,1,1, 23.467, 10609.442, 405.719, 52915.971 25/05/28,14:34:21,05,08,1, 11.9,1,1, 23.467, 10609.429, 405.718, 52916.018 25/05/28,14:34:21,06,08,1, 11.9,1,1, 23.467, 10609.451, 405.723, 52916.057 25/05/28,14:34:21,07,08,1, 11.9,1,1, 23.467, 10609.428, 405.733, 52916.056 25/05/28,14:34:21,08,08,1, 11.9,1,1, 23.467, 10609.427, 405.708, 52916.003 25/05/28,14:34:21,09,08,1, 11.9,1,1, 23.467, 10609.448, 405.727, 52916.067 25/05/28,14:34:21,10,08,1, 11.9,1,1, 23.467, 10609.427, 405.721, 52916.102 25/05/28,14:34:21,11,08,1, 11.9,1,1, 23.467, 10609.455, 405.741, 52916.019 25/05/28,14:34:21,12,08,1, 11.9,1,1, 23.467, 10609.446, 405.746, 52916.042 25/05/28,14:34:21,13,08,1, 11.9,1,1, 23.467, 10609.448, 405.734, 52916.061 25/05/28,14:34:21,14,08,1, 11.9,1,1, 23.467, 10609.459, 405.719, 52916.002 25/05/28,14:34:21,15,08,1, 11.9,1,1, 23.467, 10609.448, 405.741, 52916.026 25/05/28,14:34:21,16,08,1, 11.9,1,1, 23.467, 10609.433, 405.725, 52915.949 25/05/28,14:34:21,17,08,1, 11.9,1,1, 23.467, 10609.442, 405.734, 52915.950 25/05/28,14:34:21,18,08,1, 11.9,1,1, 23.467, 10609.459, 405.721, 52915.931 25/05/28,14:34:21,19,08,1, 11.9,1,1, 23.467, 10609.448, 405.750, 52916.096 25/05/28,14:34:22,00,08,1, 11.9,1,1, 23.469, 10609.447, 405.750, 52916.096 25/05/28,14:34:22,01,08,1, 11.9,1,1, 23.469, 10609.470, 405.732, 52916.010 25/05/28,14:34:22,02,08,1, 11.9,1,1, 23.469, 10609.459, 405.744, 52916.028 25/05/28,14:34:22,03,08,1, 11.9,1,1, 23.469, 10609.477, 405.758, 52916.000 25/05/28,14:34:22,04,08,1, 11.9,1,1, 23.469, 10609.461, 405.732, 52915.949 25/05/28,14:34:22,05,08,1, 11.9,1,1, 23.469, 10609.426, 405.740, 52916.089 25/05/28,14:34:22,06,08,1, 11.9,1,1, 23.469, 10609.484, 405.737, 52916.028 25/05/28,14:34:22,07,08,1, 11.9,1,1, 23.469, 10609.482, 405.739, 52916.050 25/05/28,14:34:22,08,08,1, 11.9,1,1, 23.469, 10609.494, 405.752, 52916.088 25/05/28,14:34:22,09,08,1, 11.9,1,1, 23.469, 10609.491, 405.768, 52916.104 25/05/28,14:34:22,10,08,1, 11.9,1,1, 23.469, 10609.501, 405.743, 52916.033 25/05/28,14:34:22,11,08,1, 11.9,1,1, 23.469, 10609.470, 405.741, 52916.042 25/05/28,14:34:22,12,08,1, 11.9,1,1, 23.469, 10609.510, 405.744, 52916.039 25/05/28,14:34:22,13,08,1, 11.9,1,1, 23.469, 10609.503, 405.757, 52915.969 25/05/28,14:34:22,14,08,1, 11.9,1,1, 23.469, 10609.514, 405.766, 52916.003 25/05/28,14:34:22,15,08,1, 11.9,1,1, 23.469, 10609.517, 405.729, 52915.993 25/05/28,14:34:22,16,08,1, 11.9,1,1, 23.469, 10609.495, 405.746, 52916.021 25/05/28,14:34:22,17,08,1, 11.9,1,1, 23.469, 10609.507, 405.742, 52916.054 25/05/28,14:34:22,18,08,1, 11.9,1,1, 23.469, 10609.521, 405.769, 52916.057 25/05/28,14:34:22,19,08,1, 11.9,1,1, 23.469, 10609.507, 405.762, 52916.040 25/05/28,14:34:23,00,08,1, 12.0,1,1, 23.467, 10609.505, 405.762, 52916.040 25/05/28,14:34:23,01,08,1, 12.0,1,1, 23.467, 10609.504, 405.765, 52916.059 25/05/28,14:34:23,02,08,1, 12.0,1,1, 23.467, 10609.518, 405.769, 52916.023 25/05/28,14:34:23,03,08,1, 12.0,1,1, 23.467, 10609.520, 405.759, 52916.044 25/05/28,14:34:23,04,08,1, 12.0,1,1, 23.467, 10609.552, 405.768, 52916.104 25/05/28,14:34:23,05,08,1, 12.0,1,1, 23.467, 10609.518, 405.761, 52916.141 25/05/28,14:34:23,06,08,1, 12.0,1,1, 23.467, 10609.526, 405.755, 52916.062 25/05/28,14:34:23,07,08,1, 12.0,1,1, 23.467, 10609.510, 405.768, 52915.992 25/05/28,14:34:23,08,08,1, 12.0,1,1, 23.467, 10609.519, 405.752, 52915.984 25/05/28,14:34:23,09,08,1, 12.0,1,1, 23.467, 10609.527, 405.764, 52916.067 25/05/28,14:34:23,10,08,1, 12.0,1,1, 23.467, 10609.546, 405.740, 52916.002 25/05/28,14:34:23,11,08,1, 12.0,1,1, 23.467, 10609.557, 405.773, 52916.079 25/05/28,14:34:23,12,08,1, 12.0,1,1, 23.467, 10609.541, 405.753, 52916.094 25/05/28,14:34:23,13,08,1, 12.0,1,1, 23.467, 10609.555, 405.770, 52915.980 25/05/28,14:34:23,14,08,1, 12.0,1,1, 23.467, 10609.550, 405.751, 52916.060 25/05/28,14:34:23,15,08,1, 12.0,1,1, 23.467, 10609.564, 405.758, 52916.026 25/05/28,14:34:23,16,08,1, 12.0,1,1, 23.467, 10609.544, 405.770, 52916.067 25/05/28,14:34:23,17,08,1, 12.0,1,1, 23.467, 10609.561, 405.747, 52916.061 25/05/28,14:34:23,18,08,1, 12.0,1,1, 23.467, 10609.558, 405.758, 52916.018 25/05/28,14:34:23,19,08,1, 12.0,1,1, 23.467, 10609.583, 405.734, 52915.957 25/05/28,14:34:24,00,08,1, 11.9,1,1, 23.465, 10609.580, 405.734, 52915.957 25/05/28,14:34:24,01,08,1, 11.9,1,1, 23.465, 10609.593, 405.760, 52916.038 25/05/28,14:34:24,02,08,1, 11.9,1,1, 23.465, 10609.573, 405.736, 52916.001 25/05/28,14:34:24,03,08,1, 11.9,1,1, 23.465, 10609.591, 405.739, 52915.996 25/05/28,14:34:24,04,08,1, 11.9,1,1, 23.465, 10609.583, 405.755, 52916.051 25/05/28,14:34:24,05,08,1, 11.9,1,1, 23.465, 10609.599, 405.736, 52915.996 25/05/28,14:34:24,06,08,1, 11.9,1,1, 23.465, 10609.577, 405.744, 52916.021 25/05/28,14:34:24,07,08,1, 11.9,1,1, 23.465, 10609.611, 405.747, 52916.037 25/05/28,14:34:24,08,08,1, 11.9,1,1, 23.465, 10609.604, 405.743, 52916.036 25/05/28,14:34:24,09,08,1, 11.9,1,1, 23.465, 10609.601, 405.727, 52915.973 25/05/28,14:34:24,10,08,1, 11.9,1,1, 23.465, 10609.601, 405.734, 52916.075 25/05/28,14:34:24,11,08,1, 11.9,1,1, 23.465, 10609.589, 405.755, 52916.065 25/05/28,14:34:24,12,08,1, 11.9,1,1, 23.465, 10609.592, 405.735, 52916.025 25/05/28,14:34:24,13,08,1, 11.9,1,1, 23.465, 10609.623, 405.732, 52916.053 25/05/28,14:34:24,14,08,1, 11.9,1,1, 23.465, 10609.591, 405.745, 52916.065 25/05/28,14:34:24,15,08,1, 11.9,1,1, 23.465, 10609.604, 405.725, 52916.012 25/05/28,14:34:24,16,08,1, 11.9,1,1, 23.465, 10609.604, 405.710, 52915.988 25/05/28,14:34:24,17,08,1, 11.9,1,1, 23.465, 10609.599, 405.723, 52916.031 25/05/28,14:34:24,18,08,1, 11.9,1,1, 23.465, 10609.625, 405.717, 52916.039 25/05/28,14:34:24,19,08,1, 11.9,1,1, 23.465, 10609.641, 405.722, 52916.008 25/05/28,14:34:25,00,08,1, 12.0,1,1, 23.467, 10609.639, 405.722, 52916.008 25/05/28,14:34:25,01,08,1, 12.0,1,1, 23.467, 10609.636, 405.726, 52916.059 25/05/28,14:34:25,02,08,1, 12.0,1,1, 23.467, 10609.625, 405.712, 52916.054 25/05/28,14:34:25,03,08,1, 12.0,1,1, 23.467, 10609.646, 405.722, 52916.014 25/05/28,14:34:25,04,08,1, 12.0,1,1, 23.467, 10609.639, 405.705, 52916.073 25/05/28,14:34:25,05,08,1, 12.0,1,1, 23.467, 10609.629, 405.702, 52915.996 25/05/28,14:34:25,06,08,1, 12.0,1,1, 23.467, 10609.652, 405.731, 52916.090 25/05/28,14:34:25,07,08,1, 12.0,1,1, 23.467, 10609.652, 405.698, 52916.051 25/05/28,14:34:25,08,08,1, 12.0,1,1, 23.467, 10609.630, 405.707, 52916.098 25/05/28,14:34:25,09,08,1, 12.0,1,1, 23.467, 10609.630, 405.690, 52916.025 25/05/28,14:34:25,10,08,1, 12.0,1,1, 23.467, 10609.662, 405.698, 52916.036 25/05/28,14:34:25,11,08,1, 12.0,1,1, 23.467, 10609.663, 405.715, 52915.999 25/05/28,14:34:25,12,08,1, 12.0,1,1, 23.467, 10609.650, 405.694, 52915.953 25/05/28,14:34:25,13,08,1, 12.0,1,1, 23.467, 10609.650, 405.696, 52916.066 25/05/28,14:34:25,14,08,1, 12.0,1,1, 23.467, 10609.678, 405.699, 52916.053 25/05/28,14:34:25,15,08,1, 12.0,1,1, 23.467, 10609.651, 405.706, 52915.991 25/05/28,14:34:25,16,08,1, 12.0,1,1, 23.467, 10609.664, 405.717, 52915.945 25/05/28,14:34:25,17,08,1, 12.0,1,1, 23.467, 10609.670, 405.713, 52916.076 25/05/28,14:34:25,18,08,1, 12.0,1,1, 23.467, 10609.667, 405.699, 52916.048 25/05/28,14:34:25,19,08,1, 12.0,1,1, 23.467, 10609.660, 405.683, 52916.012 25/05/28,14:34:26,00,08,1, 11.9,1,1, 23.466, 10609.655, 405.683, 52916.012 25/05/28,14:34:26,01,08,1, 11.9,1,1, 23.466, 10609.673, 405.692, 52916.026 25/05/28,14:34:26,02,08,1, 11.9,1,1, 23.466, 10609.696, 405.685, 52916.049 25/05/28,14:34:26,03,08,1, 11.9,1,1, 23.466, 10609.687, 405.678, 52915.958 25/05/28,14:34:26,04,08,1, 11.9,1,1, 23.466, 10609.653, 405.678, 52916.016 25/05/28,14:34:26,05,08,1, 11.9,1,1, 23.466, 10609.683, 405.694, 52915.961 25/05/28,14:34:26,06,08,1, 11.9,1,1, 23.466, 10609.709, 405.692, 52916.058 25/05/28,14:34:26,07,08,1, 11.9,1,1, 23.466, 10609.666, 405.677, 52916.103 25/05/28,14:34:26,08,08,1, 11.9,1,1, 23.466, 10609.703, 405.658, 52916.029 25/05/28,14:34:26,09,08,1, 11.9,1,1, 23.466, 10609.712, 405.674, 52916.016 25/05/28,14:34:26,10,08,1, 11.9,1,1, 23.466, 10609.707, 405.690, 52915.997 25/05/28,14:34:26,11,08,1, 11.9,1,1, 23.466, 10609.739, 405.660, 52916.028 25/05/28,14:34:26,12,08,1, 11.9,1,1, 23.466, 10609.729, 405.646, 52915.965 25/05/28,14:34:26,13,08,1, 11.9,1,1, 23.466, 10609.713, 405.686, 52916.015 25/05/28,14:34:26,14,08,1, 11.9,1,1, 23.466, 10609.706, 405.677, 52916.058 25/05/28,14:34:26,15,08,1, 11.9,1,1, 23.466, 10609.725, 405.644, 52915.987 25/05/28,14:34:26,16,08,1, 11.9,1,1, 23.466, 10609.716, 405.646, 52916.038 25/05/28,14:34:26,17,08,1, 11.9,1,1, 23.466, 10609.704, 405.651, 52916.063 25/05/28,14:34:26,18,08,1, 11.9,1,1, 23.466, 10609.716, 405.624, 52916.040 25/05/28,14:34:26,19,08,1, 11.9,1,1, 23.466, 10609.731, 405.616, 52915.980 25/05/28,14:34:27,00,08,1, 11.9,1,1, 23.467, 10609.730, 405.616, 52915.980 25/05/28,14:34:27,01,08,1, 11.9,1,1, 23.467, 10609.721, 405.648, 52916.048 25/05/28,14:34:27,02,08,1, 11.9,1,1, 23.467, 10609.732, 405.653, 52916.004 25/05/28,14:34:27,03,08,1, 11.9,1,1, 23.467, 10609.733, 405.621, 52916.000 25/05/28,14:34:27,04,08,1, 11.9,1,1, 23.467, 10609.745, 405.635, 52916.025 25/05/28,14:34:27,05,08,1, 11.9,1,1, 23.467, 10609.754, 405.634, 52915.958 25/05/28,14:34:27,06,08,1, 11.9,1,1, 23.467, 10609.722, 405.638, 52916.075 25/05/28,14:34:27,07,08,1, 11.9,1,1, 23.467, 10609.724, 405.615, 52916.053 25/05/28,14:34:27,08,08,1, 11.9,1,1, 23.467, 10609.729, 405.617, 52915.967 25/05/28,14:34:27,09,08,1, 11.9,1,1, 23.467, 10609.736, 405.634, 52915.964 25/05/28,14:34:27,10,08,1, 11.9,1,1, 23.467, 10609.746, 405.643, 52915.945 25/05/28,14:34:27,11,08,1, 11.9,1,1, 23.467, 10609.733, 405.624, 52915.953 25/05/28,14:34:27,12,08,1, 11.9,1,1, 23.467, 10609.737, 405.591, 52915.927 25/05/28,14:34:27,13,08,1, 11.9,1,1, 23.467, 10609.760, 405.615, 52915.950 25/05/28,14:34:27,14,08,1, 11.9,1,1, 23.467, 10609.722, 405.596, 52915.943 25/05/28,14:34:27,15,08,1, 11.9,1,1, 23.467, 10609.747, 405.588, 52915.984 25/05/28,14:34:27,16,08,1, 11.9,1,1, 23.467, 10609.760, 405.597, 52916.014 25/05/28,14:34:27,17,08,1, 11.9,1,1, 23.467, 10609.764, 405.608, 52915.970 25/05/28,14:34:27,18,08,1, 11.9,1,1, 23.467, 10609.759, 405.586, 52915.968 25/05/28,14:34:27,19,08,1, 11.9,1,1, 23.467, 10609.749, 405.596, 52915.995 25/05/28,14:34:28,00,09,1, 11.9,1,1, 23.470, 10609.747, 405.596, 52915.995 25/05/28,14:34:28,01,09,1, 11.9,1,1, 23.470, 10609.756, 405.612, 52915.991 25/05/28,14:34:28,02,09,1, 11.9,1,1, 23.470, 10609.764, 405.605, 52916.049 25/05/28,14:34:28,03,09,1, 11.9,1,1, 23.470, 10609.767, 405.595, 52915.996 25/05/28,14:34:28,04,09,1, 11.9,1,1, 23.470, 10609.764, 405.580, 52915.920 25/05/28,14:34:28,05,09,1, 11.9,1,1, 23.470, 10609.765, 405.555, 52915.925 25/05/28,14:34:28,06,09,1, 11.9,1,1, 23.470, 10609.785, 405.590, 52915.981 25/05/28,14:34:28,07,09,1, 11.9,1,1, 23.470, 10609.769, 405.621, 52915.970 25/05/28,14:34:28,08,09,1, 11.9,1,1, 23.470, 10609.766, 405.582, 52915.928 25/05/28,14:34:28,09,09,1, 11.9,1,1, 23.470, 10609.763, 405.586, 52915.982 25/05/28,14:34:28,10,09,1, 11.9,1,1, 23.470, 10609.761, 405.591, 52915.973 25/05/28,14:34:28,11,09,1, 11.9,1,1, 23.470, 10609.739, 405.577, 52915.994 25/05/28,14:34:28,12,09,1, 11.9,1,1, 23.470, 10609.786, 405.578, 52915.967 25/05/28,14:34:28,13,09,1, 11.9,1,1, 23.470, 10609.762, 405.600, 52915.950 25/05/28,14:34:28,14,09,1, 11.9,1,1, 23.470, 10609.765, 405.573, 52915.916 25/05/28,14:34:28,15,09,1, 11.9,1,1, 23.470, 10609.804, 405.574, 52915.976 25/05/28,14:34:28,16,09,1, 11.9,1,1, 23.470, 10609.806, 405.591, 52915.793 25/05/28,14:34:28,17,09,1, 11.9,1,1, 23.470, 10609.829, 405.573, 52915.918 25/05/28,14:34:28,18,09,1, 11.9,1,1, 23.470, 10609.772, 405.601, 52915.921 25/05/28,14:34:28,19,09,1, 11.9,1,1, 23.470, 10609.791, 405.593, 52915.962 25/05/28,14:34:29,00,08,1, 12.0,1,1, 23.465, 10609.789, 405.593, 52915.962 25/05/28,14:34:29,01,08,1, 12.0,1,1, 23.465, 10609.800, 405.576, 52915.946 25/05/28,14:34:29,02,08,1, 12.0,1,1, 23.465, 10609.793, 405.572, 52915.967 25/05/28,14:34:29,03,08,1, 12.0,1,1, 23.465, 10609.781, 405.570, 52915.981 25/05/28,14:34:29,04,08,1, 12.0,1,1, 23.465, 10609.783, 405.535, 52915.937 25/05/28,14:34:29,05,08,1, 12.0,1,1, 23.465, 10609.798, 405.552, 52915.913 25/05/28,14:34:29,06,08,1, 12.0,1,1, 23.465, 10609.801, 405.564, 52915.908 25/05/28,14:34:29,07,08,1, 12.0,1,1, 23.465, 10609.820, 405.583, 52916.001 25/05/28,14:34:29,08,08,1, 12.0,1,1, 23.465, 10609.796, 405.568, 52916.066 25/05/28,14:34:29,09,08,1, 12.0,1,1, 23.465, 10609.783, 405.566, 52916.003 25/05/28,14:34:29,10,08,1, 12.0,1,1, 23.465, 10609.811, 405.565, 52915.951 25/05/28,14:34:29,11,08,1, 12.0,1,1, 23.465, 10609.821, 405.566, 52915.993 25/05/28,14:34:29,12,08,1, 12.0,1,1, 23.465, 10609.802, 405.569, 52916.006 25/05/28,14:34:29,13,08,1, 12.0,1,1, 23.465, 10609.784, 405.553, 52915.997 25/05/28,14:34:29,14,08,1, 12.0,1,1, 23.465, 10609.786, 405.568, 52915.948 25/05/28,14:34:29,15,08,1, 12.0,1,1, 23.465, 10609.800, 405.562, 52915.967 25/05/28,14:34:29,16,08,1, 12.0,1,1, 23.465, 10609.792, 405.558, 52915.990 25/05/28,14:34:29,17,08,1, 12.0,1,1, 23.465, 10609.795, 405.561, 52916.060 25/05/28,14:34:29,18,08,1, 12.0,1,1, 23.465, 10609.800, 405.568, 52916.051 25/05/28,14:34:29,19,08,1, 12.0,1,1, 23.465, 10609.817, 405.567, 52916.002 25/05/28,14:34:30,00,09,1, 12.0,1,1, 23.466, 10609.814, 405.567, 52916.002 25/05/28,14:34:30,01,09,1, 12.0,1,1, 23.466, 10609.813, 405.560, 52916.023 25/05/28,14:34:30,02,09,1, 12.0,1,1, 23.466, 10609.807, 405.535, 52915.997 25/05/28,14:34:30,03,09,1, 12.0,1,1, 23.466, 10609.788, 405.560, 52916.005 25/05/28,14:34:30,04,09,1, 12.0,1,1, 23.466, 10609.810, 405.531, 52916.020 25/05/28,14:34:30,05,09,1, 12.0,1,1, 23.466, 10609.808, 405.572, 52915.963 25/05/28,14:34:30,06,09,1, 12.0,1,1, 23.466, 10609.829, 405.543, 52915.970 25/05/28,14:34:30,07,09,1, 12.0,1,1, 23.466, 10609.800, 405.526, 52915.940 25/05/28,14:34:30,08,09,1, 12.0,1,1, 23.466, 10609.803, 405.536, 52915.982 25/05/28,14:34:30,09,09,1, 12.0,1,1, 23.466, 10609.810, 405.526, 52915.947 25/05/28,14:34:30,10,09,1, 12.0,1,1, 23.466, 10609.833, 405.549, 52915.953 25/05/28,14:34:30,11,09,1, 12.0,1,1, 23.466, 10609.812, 405.551, 52916.017 25/05/28,14:34:30,12,09,1, 12.0,1,1, 23.466, 10609.825, 405.544, 52916.009 25/05/28,14:34:30,13,09,1, 12.0,1,1, 23.466, 10609.794, 405.534, 52915.902 25/05/28,14:34:30,14,09,1, 12.0,1,1, 23.466, 10609.816, 405.526, 52916.038 25/05/28,14:34:30,15,09,1, 12.0,1,1, 23.466, 10609.804, 405.525, 52916.015 25/05/28,14:34:30,16,09,1, 12.0,1,1, 23.466, 10609.821, 405.528, 52916.037 25/05/28,14:34:30,17,09,1, 12.0,1,1, 23.466, 10609.829, 405.520, 52915.972 25/05/28,14:34:30,18,09,1, 12.0,1,1, 23.466, 10609.823, 405.521, 52915.993 25/05/28,14:34:30,19,09,1, 12.0,1,1, 23.466, 10609.809, 405.541, 52915.976 25/05/28,14:34:31,00,09,1, 12.0,1,1, 23.464, 10609.806, 405.541, 52915.976 25/05/28,14:34:31,01,09,1, 12.0,1,1, 23.464, 10609.827, 405.518, 52915.978 25/05/28,14:34:31,02,09,1, 12.0,1,1, 23.464, 10609.827, 405.515, 52915.977 25/05/28,14:34:31,03,09,1, 12.0,1,1, 23.464, 10609.811, 405.494, 52915.971 25/05/28,14:34:31,04,09,1, 12.0,1,1, 23.464, 10609.816, 405.522, 52916.006 25/05/28,14:34:31,05,09,1, 12.0,1,1, 23.464, 10609.806, 405.527, 52915.977 25/05/28,14:34:31,06,09,1, 12.0,1,1, 23.464, 10609.805, 405.513, 52915.941 25/05/28,14:34:31,07,09,1, 12.0,1,1, 23.464, 10609.834, 405.497, 52915.974 25/05/28,14:34:31,08,09,1, 12.0,1,1, 23.464, 10609.828, 405.516, 52916.011 25/05/28,14:34:31,09,09,1, 12.0,1,1, 23.464, 10609.835, 405.505, 52915.995 25/05/28,14:34:31,10,09,1, 12.0,1,1, 23.464, 10609.809, 405.518, 52915.996 25/05/28,14:34:31,11,09,1, 12.0,1,1, 23.464, 10609.805, 405.512, 52915.963 25/05/28,14:34:31,12,09,1, 12.0,1,1, 23.464, 10609.804, 405.504, 52916.012 25/05/28,14:34:31,13,09,1, 12.0,1,1, 23.464, 10609.807, 405.507, 52915.964 25/05/28,14:34:31,14,09,1, 12.0,1,1, 23.464, 10609.856, 405.515, 52916.018 25/05/28,14:34:31,15,09,1, 12.0,1,1, 23.464, 10609.798, 405.512, 52915.929 25/05/28,14:34:31,16,09,1, 12.0,1,1, 23.464, 10609.817, 405.504, 52915.952 25/05/28,14:34:31,17,09,1, 12.0,1,1, 23.464, 10609.826, 405.513, 52916.042 25/05/28,14:34:31,18,09,1, 12.0,1,1, 23.464, 10609.845, 405.498, 52915.857 25/05/28,14:34:31,19,09,1, 12.0,1,1, 23.464, 10609.817, 405.485, 52915.956 25/05/28,14:34:32,00,09,1, 12.0,1,1, 23.466, 10609.814, 405.485, 52915.956 25/05/28,14:34:32,01,09,1, 12.0,1,1, 23.466, 10609.816, 405.513, 52916.004 25/05/28,14:34:32,02,09,1, 12.0,1,1, 23.466, 10609.820, 405.489, 52915.956 25/05/28,14:34:32,03,09,1, 12.0,1,1, 23.466, 10609.804, 405.514, 52916.008 25/05/28,14:34:32,04,09,1, 12.0,1,1, 23.466, 10609.804, 405.509, 52915.969 25/05/28,14:34:32,05,09,1, 12.0,1,1, 23.466, 10609.825, 405.477, 52915.864 25/05/28,14:34:32,06,09,1, 12.0,1,1, 23.466, 10609.842, 405.480, 52915.913 25/05/28,14:34:32,07,09,1, 12.0,1,1, 23.466, 10609.827, 405.469, 52915.944 25/05/28,14:34:32,08,09,1, 12.0,1,1, 23.466, 10609.840, 405.485, 52915.966 25/05/28,14:34:32,09,09,1, 12.0,1,1, 23.466, 10609.816, 405.462, 52916.000 25/05/28,14:34:32,10,09,1, 12.0,1,1, 23.466, 10609.843, 405.469, 52915.989 25/05/28,14:34:32,11,09,1, 12.0,1,1, 23.466, 10609.829, 405.497, 52915.998 25/05/28,14:34:32,12,09,1, 12.0,1,1, 23.466, 10609.814, 405.456, 52915.974 25/05/28,14:34:32,13,09,1, 12.0,1,1, 23.466, 10609.821, 405.467, 52916.015 25/05/28,14:34:32,14,09,1, 12.0,1,1, 23.466, 10609.816, 405.476, 52915.961 25/05/28,14:34:32,15,09,1, 12.0,1,1, 23.466, 10609.825, 405.472, 52915.957 25/05/28,14:34:32,16,09,1, 12.0,1,1, 23.466, 10609.836, 405.484, 52916.034 25/05/28,14:34:32,17,09,1, 12.0,1,1, 23.466, 10609.823, 405.458, 52915.970 25/05/28,14:34:32,18,09,1, 12.0,1,1, 23.466, 10609.802, 405.463, 52916.019 25/05/28,14:34:32,19,09,1, 12.0,1,1, 23.466, 10609.841, 405.454, 52915.912 25/05/28,14:34:33,00,09,1, 11.9,1,1, 23.465, 10609.839, 405.454, 52915.912 25/05/28,14:34:33,01,09,1, 11.9,1,1, 23.465, 10609.858, 405.481, 52916.001 25/05/28,14:34:33,02,09,1, 11.9,1,1, 23.465, 10609.851, 405.474, 52916.013 25/05/28,14:34:33,03,09,1, 11.9,1,1, 23.465, 10609.845, 405.476, 52915.963 25/05/28,14:34:33,04,09,1, 11.9,1,1, 23.465, 10609.860, 405.469, 52915.961 25/05/28,14:34:33,05,09,1, 11.9,1,1, 23.465, 10609.847, 405.463, 52915.957 25/05/28,14:34:33,06,09,1, 11.9,1,1, 23.465, 10609.865, 405.466, 52915.911 25/05/28,14:34:33,07,09,1, 11.9,1,1, 23.465, 10609.819, 405.464, 52916.002 25/05/28,14:34:33,08,09,1, 11.9,1,1, 23.465, 10609.854, 405.483, 52915.956 25/05/28,14:34:33,09,09,1, 11.9,1,1, 23.465, 10609.847, 405.486, 52915.899 25/05/28,14:34:33,10,09,1, 11.9,1,1, 23.465, 10609.846, 405.474, 52915.954 25/05/28,14:34:33,11,09,1, 11.9,1,1, 23.465, 10609.887, 405.460, 52915.942 25/05/28,14:34:33,12,09,1, 11.9,1,1, 23.465, 10609.880, 405.464, 52915.969 25/05/28,14:34:33,13,09,1, 11.9,1,1, 23.465, 10609.881, 405.475, 52915.973 25/05/28,14:34:33,14,09,1, 11.9,1,1, 23.465, 10609.871, 405.463, 52916.008 25/05/28,14:34:33,15,09,1, 11.9,1,1, 23.465, 10609.872, 405.464, 52915.993 25/05/28,14:34:33,16,09,1, 11.9,1,1, 23.465, 10609.887, 405.471, 52915.974 25/05/28,14:34:33,17,09,1, 11.9,1,1, 23.465, 10609.887, 405.463, 52915.927 25/05/28,14:34:33,18,09,1, 11.9,1,1, 23.465, 10609.867, 405.460, 52915.889 25/05/28,14:34:33,19,09,1, 11.9,1,1, 23.465, 10609.866, 405.437, 52915.907 25/05/28,14:34:34,00,09,1, 12.0,1,1, 23.465, 10609.864, 405.437, 52915.907 25/05/28,14:34:34,01,09,1, 12.0,1,1, 23.465, 10609.875, 405.439, 52915.914 25/05/28,14:34:34,02,09,1, 12.0,1,1, 23.465, 10609.888, 405.470, 52915.964 25/05/28,14:34:34,03,09,1, 12.0,1,1, 23.465, 10609.884, 405.436, 52915.974 25/05/28,14:34:34,04,09,1, 12.0,1,1, 23.465, 10609.875, 405.456, 52916.003 25/05/28,14:34:34,05,09,1, 12.0,1,1, 23.465, 10609.891, 405.429, 52915.942 25/05/28,14:34:34,06,09,1, 12.0,1,1, 23.465, 10609.902, 405.431, 52915.939 25/05/28,14:34:34,07,09,1, 12.0,1,1, 23.465, 10609.919, 405.446, 52915.921 25/05/28,14:34:34,08,09,1, 12.0,1,1, 23.465, 10609.881, 405.407, 52915.915 25/05/28,14:34:34,09,09,1, 12.0,1,1, 23.465, 10609.872, 405.431, 52915.984 25/05/28,14:34:34,10,09,1, 12.0,1,1, 23.465, 10609.905, 405.432, 52916.039 25/05/28,14:34:34,11,09,1, 12.0,1,1, 23.465, 10609.892, 405.425, 52915.925 25/05/28,14:34:34,12,09,1, 12.0,1,1, 23.465, 10609.872, 405.451, 52915.942 25/05/28,14:34:34,13,09,1, 12.0,1,1, 23.465, 10609.903, 405.438, 52915.995 25/05/28,14:34:34,14,09,1, 12.0,1,1, 23.465, 10609.901, 405.433, 52915.904 25/05/28,14:34:34,15,09,1, 12.0,1,1, 23.465, 10609.899, 405.422, 52915.995 25/05/28,14:34:34,16,09,1, 12.0,1,1, 23.465, 10609.925, 405.427, 52915.944 25/05/28,14:34:34,17,09,1, 12.0,1,1, 23.465, 10609.889, 405.424, 52915.926 25/05/28,14:34:34,18,09,1, 12.0,1,1, 23.465, 10609.916, 405.418, 52915.951 25/05/28,14:34:34,19,09,1, 12.0,1,1, 23.465, 10609.920, 405.407, 52915.962 25/05/28,14:34:35,00,09,1, 11.9,1,1, 23.467, 10609.914, 405.407, 52915.962 25/05/28,14:34:35,01,09,1, 11.9,1,1, 23.467, 10609.929, 405.402, 52915.932 25/05/28,14:34:35,02,09,1, 11.9,1,1, 23.467, 10609.915, 405.416, 52915.967 25/05/28,14:34:35,03,09,1, 11.9,1,1, 23.467, 10609.924, 405.419, 52915.989 25/05/28,14:34:35,04,09,1, 11.9,1,1, 23.467, 10609.907, 405.401, 52915.940 25/05/28,14:34:35,05,09,1, 11.9,1,1, 23.467, 10609.913, 405.443, 52915.951 25/05/28,14:34:35,06,09,1, 11.9,1,1, 23.467, 10609.906, 405.414, 52915.925 25/05/28,14:34:35,07,09,1, 11.9,1,1, 23.467, 10609.914, 405.402, 52915.906 25/05/28,14:34:35,08,09,1, 11.9,1,1, 23.467, 10609.927, 405.389, 52915.957 25/05/28,14:34:35,09,09,1, 11.9,1,1, 23.467, 10609.938, 405.415, 52915.963 25/05/28,14:34:35,10,09,1, 11.9,1,1, 23.467, 10609.932, 405.412, 52915.988 25/05/28,14:34:35,11,09,1, 11.9,1,1, 23.467, 10609.930, 405.398, 52915.913 25/05/28,14:34:35,12,09,1, 11.9,1,1, 23.467, 10609.919, 405.409, 52916.005 25/05/28,14:34:35,13,09,1, 11.9,1,1, 23.467, 10609.915, 405.394, 52915.964 25/05/28,14:34:35,14,09,1, 11.9,1,1, 23.467, 10609.920, 405.412, 52915.957 25/05/28,14:34:35,15,09,1, 11.9,1,1, 23.467, 10609.928, 405.404, 52915.957 25/05/28,14:34:35,16,09,1, 11.9,1,1, 23.467, 10609.963, 405.419, 52915.992 25/05/28,14:34:35,17,09,1, 11.9,1,1, 23.467, 10609.930, 405.401, 52915.972 25/05/28,14:34:35,18,09,1, 11.9,1,1, 23.467, 10609.955, 405.403, 52915.885 25/05/28,14:34:35,19,09,1, 11.9,1,1, 23.467, 10609.933, 405.397, 52915.944 25/05/28,14:34:36,00,09,1, 12.0,1,1, 23.466, 10609.931, 405.397, 52915.944 25/05/28,14:34:36,01,09,1, 12.0,1,1, 23.466, 10609.962, 405.370, 52915.911 25/05/28,14:34:36,02,09,1, 12.0,1,1, 23.466, 10609.945, 405.364, 52915.930 25/05/28,14:34:36,03,09,1, 12.0,1,1, 23.466, 10609.988, 405.377, 52915.895 25/05/28,14:34:36,04,09,1, 12.0,1,1, 23.466, 10609.964, 405.383, 52915.976 25/05/28,14:34:36,05,09,1, 12.0,1,1, 23.466, 10609.965, 405.378, 52915.947 25/05/28,14:34:36,06,09,1, 12.0,1,1, 23.466, 10609.976, 405.393, 52916.022 25/05/28,14:34:36,07,09,1, 12.0,1,1, 23.466, 10609.979, 405.396, 52915.946 25/05/28,14:34:36,08,09,1, 12.0,1,1, 23.466, 10609.988, 405.394, 52916.050 25/05/28,14:34:36,09,09,1, 12.0,1,1, 23.466, 10609.958, 405.392, 52916.037 25/05/28,14:34:36,10,09,1, 12.0,1,1, 23.466, 10609.990, 405.394, 52915.973 25/05/28,14:34:36,11,09,1, 12.0,1,1, 23.466, 10609.965, 405.400, 52915.996 25/05/28,14:34:36,12,09,1, 12.0,1,1, 23.466, 10609.985, 405.387, 52916.014 25/05/28,14:34:36,13,09,1, 12.0,1,1, 23.466, 10609.990, 405.390, 52915.949 25/05/28,14:34:36,14,09,1, 12.0,1,1, 23.466, 10609.967, 405.397, 52916.000 25/05/28,14:34:36,15,09,1, 12.0,1,1, 23.466, 10609.990, 405.380, 52915.954 25/05/28,14:34:36,16,09,1, 12.0,1,1, 23.466, 10609.996, 405.366, 52915.965 25/05/28,14:34:36,17,09,1, 12.0,1,1, 23.466, 10609.982, 405.392, 52915.932 25/05/28,14:34:36,18,09,1, 12.0,1,1, 23.466, 10610.013, 405.395, 52915.972 25/05/28,14:34:36,19,09,1, 12.0,1,1, 23.466, 10610.002, 405.355, 52916.025 25/05/28,14:34:37,00,08,1, 11.9,1,1, 23.466, 10609.998, 405.355, 52916.025 25/05/28,14:34:37,01,08,1, 11.9,1,1, 23.466, 10610.003, 405.376, 52915.969 25/05/28,14:34:37,02,08,1, 11.9,1,1, 23.466, 10610.007, 405.360, 52915.964 25/05/28,14:34:37,03,08,1, 11.9,1,1, 23.466, 10609.982, 405.374, 52915.878 25/05/28,14:34:37,04,08,1, 11.9,1,1, 23.466, 10609.995, 405.365, 52915.894 25/05/28,14:34:37,05,08,1, 11.9,1,1, 23.466, 10610.015, 405.369, 52915.934 25/05/28,14:34:37,06,08,1, 11.9,1,1, 23.466, 10609.982, 405.381, 52915.978 25/05/28,14:34:37,07,08,1, 11.9,1,1, 23.466, 10610.016, 405.384, 52915.954 25/05/28,14:34:37,08,08,1, 11.9,1,1, 23.466, 10610.012, 405.372, 52916.004 25/05/28,14:34:37,09,08,1, 11.9,1,1, 23.466, 10609.978, 405.371, 52915.991 25/05/28,14:34:37,10,08,1, 11.9,1,1, 23.466, 10610.022, 405.349, 52915.895 25/05/28,14:34:37,11,08,1, 11.9,1,1, 23.466, 10610.005, 405.391, 52915.904 25/05/28,14:34:37,12,08,1, 11.9,1,1, 23.466, 10609.984, 405.358, 52915.918 25/05/28,14:34:37,13,08,1, 11.9,1,1, 23.466, 10610.014, 405.371, 52916.003 25/05/28,14:34:37,14,08,1, 11.9,1,1, 23.466, 10610.012, 405.377, 52916.002 25/05/28,14:34:37,15,08,1, 11.9,1,1, 23.466, 10610.013, 405.371, 52916.019 25/05/28,14:34:37,16,08,1, 11.9,1,1, 23.466, 10610.020, 405.379, 52915.979 25/05/28,14:34:37,17,08,1, 11.9,1,1, 23.466, 10610.017, 405.368, 52915.932 25/05/28,14:34:37,18,08,1, 11.9,1,1, 23.466, 10610.005, 405.382, 52915.979 25/05/28,14:34:37,19,08,1, 11.9,1,1, 23.466, 10610.045, 405.388, 52915.994 25/05/28,14:34:38,00,08,1, 11.9,1,1, 23.465, 10610.039, 405.388, 52915.994 25/05/28,14:34:38,01,08,1, 11.9,1,1, 23.465, 10610.043, 405.376, 52915.901 25/05/28,14:34:38,02,08,1, 11.9,1,1, 23.465, 10610.037, 405.398, 52916.013 25/05/28,14:34:38,03,08,1, 11.9,1,1, 23.465, 10610.025, 405.389, 52915.897 25/05/28,14:34:38,04,08,1, 11.9,1,1, 23.465, 10610.053, 405.405, 52915.991 25/05/28,14:34:38,05,08,1, 11.9,1,1, 23.465, 10610.075, 405.377, 52915.973 25/05/28,14:34:38,06,08,1, 11.9,1,1, 23.465, 10610.037, 405.373, 52915.933 25/05/28,14:34:38,07,08,1, 11.9,1,1, 23.465, 10610.036, 405.362, 52915.975 25/05/28,14:34:38,08,08,1, 11.9,1,1, 23.465, 10610.039, 405.331, 52915.945 25/05/28,14:34:38,09,08,1, 11.9,1,1, 23.465, 10610.068, 405.377, 52915.994 25/05/28,14:34:38,10,08,1, 11.9,1,1, 23.465, 10610.063, 405.383, 52915.928 25/05/28,14:34:38,11,08,1, 11.9,1,1, 23.465, 10610.048, 405.393, 52916.029 25/05/28,14:34:38,12,08,1, 11.9,1,1, 23.465, 10610.041, 405.389, 52916.015 25/05/28,14:34:38,13,08,1, 11.9,1,1, 23.465, 10610.065, 405.371, 52916.108 25/05/28,14:34:38,14,08,1, 11.9,1,1, 23.465, 10610.063, 405.385, 52915.996 25/05/28,14:34:38,15,08,1, 11.9,1,1, 23.465, 10610.063, 405.374, 52915.943 25/05/28,14:34:38,16,08,1, 11.9,1,1, 23.465, 10610.044, 405.373, 52915.954 25/05/28,14:34:38,17,08,1, 11.9,1,1, 23.465, 10610.069, 405.361, 52915.939 25/05/28,14:34:38,18,08,1, 11.9,1,1, 23.465, 10610.067, 405.354, 52915.953 25/05/28,14:34:38,19,08,1, 11.9,1,1, 23.465, 10610.090, 405.351, 52915.947 25/05/28,14:34:39,00,08,1, 11.9,1,1, 23.467, 10610.089, 405.351, 52915.947 25/05/28,14:34:39,01,08,1, 11.9,1,1, 23.467, 10610.092, 405.365, 52915.968 25/05/28,14:34:39,02,08,1, 11.9,1,1, 23.467, 10610.118, 405.355, 52915.961 25/05/28,14:34:39,03,08,1, 11.9,1,1, 23.467, 10610.079, 405.358, 52915.914 25/05/28,14:34:39,04,08,1, 11.9,1,1, 23.467, 10610.034, 405.367, 52915.833 25/05/28,14:34:39,05,08,1, 11.9,1,1, 23.467, 10610.094, 405.353, 52916.100 25/05/28,14:34:39,06,08,1, 11.9,1,1, 23.467, 10610.087, 405.328, 52915.958 25/05/28,14:34:39,07,08,1, 11.9,1,1, 23.467, 10610.084, 405.337, 52915.914 25/05/28,14:34:39,08,08,1, 11.9,1,1, 23.467, 10610.112, 405.351, 52915.959 25/05/28,14:34:39,09,08,1, 11.9,1,1, 23.467, 10610.108, 405.330, 52915.920 25/05/28,14:34:39,10,08,1, 11.9,1,1, 23.467, 10610.110, 405.362, 52915.979 25/05/28,14:34:39,11,08,1, 11.9,1,1, 23.467, 10610.097, 405.327, 52915.892 25/05/28,14:34:39,12,08,1, 11.9,1,1, 23.467, 10610.091, 405.354, 52915.946 25/05/28,14:34:39,13,08,1, 11.9,1,1, 23.467, 10610.104, 405.348, 52915.932 25/05/28,14:34:39,14,08,1, 11.9,1,1, 23.467, 10610.099, 405.365, 52915.998 25/05/28,14:34:39,15,08,1, 11.9,1,1, 23.467, 10610.087, 405.338, 52915.999 25/05/28,14:34:39,16,08,1, 11.9,1,1, 23.467, 10610.114, 405.345, 52915.958 25/05/28,14:34:39,17,08,1, 11.9,1,1, 23.467, 10610.124, 405.329, 52915.899 25/05/28,14:34:39,18,08,1, 11.9,1,1, 23.467, 10610.113, 405.354, 52915.918 25/05/28,14:34:39,19,08,1, 11.9,1,1, 23.467, 10610.118, 405.331, 52915.919 25/05/28,14:34:40,00,08,1, 11.9,1,1, 23.469, 10610.114, 405.331, 52915.919 25/05/28,14:34:40,01,08,1, 11.9,1,1, 23.469, 10610.119, 405.314, 52915.906 25/05/28,14:34:40,02,08,1, 11.9,1,1, 23.469, 10610.122, 405.323, 52915.925 25/05/28,14:34:40,03,08,1, 11.9,1,1, 23.469, 10610.128, 405.322, 52915.929 25/05/28,14:34:40,04,08,1, 11.9,1,1, 23.469, 10610.128, 405.335, 52915.945 25/05/28,14:34:40,05,08,1, 11.9,1,1, 23.469, 10610.157, 405.315, 52915.992 25/05/28,14:34:40,06,08,1, 11.9,1,1, 23.469, 10610.141, 405.319, 52915.934 25/05/28,14:34:40,07,08,1, 11.9,1,1, 23.469, 10610.134, 405.310, 52915.951 25/05/28,14:34:40,08,08,1, 11.9,1,1, 23.469, 10610.160, 405.326, 52915.961 25/05/28,14:34:40,09,08,1, 11.9,1,1, 23.469, 10610.166, 405.316, 52915.922 25/05/28,14:34:40,10,08,1, 11.9,1,1, 23.469, 10610.147, 405.328, 52916.025 25/05/28,14:34:40,11,08,1, 11.9,1,1, 23.469, 10610.148, 405.321, 52915.974 25/05/28,14:34:40,12,08,1, 11.9,1,1, 23.469, 10610.150, 405.296, 52915.926 25/05/28,14:34:40,13,08,1, 11.9,1,1, 23.469, 10610.163, 405.315, 52915.910 25/05/28,14:34:40,14,08,1, 11.9,1,1, 23.469, 10610.175, 405.310, 52916.007 25/05/28,14:34:40,15,08,1, 11.9,1,1, 23.469, 10610.183, 405.316, 52915.943 25/05/28,14:34:40,16,08,1, 11.9,1,1, 23.469, 10610.189, 405.321, 52915.970 25/05/28,14:34:40,17,08,1, 11.9,1,1, 23.469, 10610.177, 405.310, 52915.975 25/05/28,14:34:40,18,08,1, 11.9,1,1, 23.469, 10610.199, 405.301, 52915.948 25/05/28,14:34:40,19,08,1, 11.9,1,1, 23.469, 10610.223, 405.273, 52915.977 25/05/28,14:34:41,00,08,1, 11.9,1,1, 23.470, 10610.214, 405.273, 52915.977 25/05/28,14:34:41,01,08,1, 11.9,1,1, 23.470, 10610.192, 405.287, 52915.970 25/05/28,14:34:41,02,08,1, 11.9,1,1, 23.470, 10610.208, 405.294, 52915.967 25/05/28,14:34:41,03,08,1, 11.9,1,1, 23.470, 10610.204, 405.303, 52915.879 25/05/28,14:34:41,04,08,1, 11.9,1,1, 23.470, 10610.193, 405.300, 52916.033 25/05/28,14:34:41,05,08,1, 11.9,1,1, 23.470, 10610.182, 405.288, 52915.914 25/05/28,14:34:41,06,08,1, 11.9,1,1, 23.470, 10610.198, 405.297, 52915.970 25/05/28,14:34:41,07,08,1, 11.9,1,1, 23.470, 10610.207, 405.288, 52915.886 25/05/28,14:34:41,08,08,1, 11.9,1,1, 23.470, 10610.216, 405.290, 52915.955 25/05/28,14:34:41,09,08,1, 11.9,1,1, 23.470, 10610.222, 405.281, 52915.958 25/05/28,14:34:41,10,08,1, 11.9,1,1, 23.470, 10610.235, 405.287, 52915.954 25/05/28,14:34:41,11,08,1, 11.9,1,1, 23.470, 10610.234, 405.247, 52915.914 25/05/28,14:34:41,12,08,1, 11.9,1,1, 23.470, 10610.224, 405.290, 52915.968 25/05/28,14:34:41,13,08,1, 11.9,1,1, 23.470, 10610.230, 405.287, 52915.950 25/05/28,14:34:41,14,08,1, 11.9,1,1, 23.470, 10610.253, 405.288, 52915.944 25/05/28,14:34:41,15,08,1, 11.9,1,1, 23.470, 10610.209, 405.273, 52915.936 25/05/28,14:34:41,16,08,1, 11.9,1,1, 23.470, 10610.244, 405.283, 52915.888 25/05/28,14:34:41,17,08,1, 11.9,1,1, 23.470, 10610.247, 405.293, 52915.931 25/05/28,14:34:41,18,08,1, 11.9,1,1, 23.470, 10610.249, 405.262, 52916.003 25/05/28,14:34:41,19,08,1, 11.9,1,1, 23.470, 10610.279, 405.279, 52915.990 25/05/28,14:34:42,00,08,1, 11.9,1,1, 23.467, 10610.273, 405.279, 52915.990 25/05/28,14:34:42,01,08,1, 11.9,1,1, 23.467, 10610.255, 405.273, 52915.952 25/05/28,14:34:42,02,08,1, 11.9,1,1, 23.467, 10610.268, 405.275, 52915.984 25/05/28,14:34:42,03,08,1, 11.9,1,1, 23.467, 10610.266, 405.255, 52915.911 25/05/28,14:34:42,04,08,1, 11.9,1,1, 23.467, 10610.242, 405.253, 52915.947 25/05/28,14:34:42,05,08,1, 11.9,1,1, 23.467, 10610.277, 405.261, 52915.981 25/05/28,14:34:42,06,08,1, 11.9,1,1, 23.467, 10610.279, 405.272, 52916.007 25/05/28,14:34:42,07,08,1, 11.9,1,1, 23.467, 10610.252, 405.254, 52915.931 25/05/28,14:34:42,08,08,1, 11.9,1,1, 23.467, 10610.263, 405.270, 52915.925 25/05/28,14:34:42,09,08,1, 11.9,1,1, 23.467, 10610.264, 405.251, 52915.917 25/05/28,14:34:42,10,08,1, 11.9,1,1, 23.467, 10610.247, 405.262, 52916.012 25/05/28,14:34:42,11,08,1, 11.9,1,1, 23.467, 10610.269, 405.234, 52915.921 25/05/28,14:34:42,12,08,1, 11.9,1,1, 23.467, 10610.303, 405.222, 52915.995 25/05/28,14:34:42,13,08,1, 11.9,1,1, 23.467, 10610.285, 405.216, 52915.985 25/05/28,14:34:42,14,08,1, 11.9,1,1, 23.467, 10610.268, 405.214, 52915.962 25/05/28,14:34:42,15,08,1, 11.9,1,1, 23.467, 10610.294, 405.229, 52915.943 25/05/28,14:34:42,16,08,1, 11.9,1,1, 23.467, 10610.293, 405.214, 52915.910 25/05/28,14:34:42,17,08,1, 11.9,1,1, 23.467, 10610.296, 405.235, 52915.914 25/05/28,14:34:42,18,08,1, 11.9,1,1, 23.467, 10610.301, 405.235, 52915.895 25/05/28,14:34:42,19,08,1, 11.9,1,1, 23.467, 10610.310, 405.235, 52915.905 25/05/28,14:34:43,00,08,1, 11.9,1,1, 23.465, 10610.306, 405.235, 52915.905 25/05/28,14:34:43,01,08,1, 11.9,1,1, 23.465, 10610.284, 405.239, 52915.911 25/05/28,14:34:43,02,08,1, 11.9,1,1, 23.465, 10610.288, 405.229, 52915.990 25/05/28,14:34:43,03,08,1, 11.9,1,1, 23.465, 10610.270, 405.240, 52916.000 25/05/28,14:34:43,04,08,1, 11.9,1,1, 23.465, 10610.269, 405.228, 52915.979 25/05/28,14:34:43,05,08,1, 11.9,1,1, 23.465, 10610.280, 405.233, 52916.000 25/05/28,14:34:43,06,08,1, 11.9,1,1, 23.465, 10610.308, 405.231, 52915.929 25/05/28,14:34:43,07,08,1, 11.9,1,1, 23.465, 10610.307, 405.251, 52915.988 25/05/28,14:34:43,08,08,1, 11.9,1,1, 23.465, 10610.301, 405.244, 52915.996 25/05/28,14:34:43,09,08,1, 11.9,1,1, 23.465, 10610.297, 405.255, 52915.898 25/05/28,14:34:43,10,08,1, 11.9,1,1, 23.465, 10610.311, 405.233, 52915.914 25/05/28,14:34:43,11,08,1, 11.9,1,1, 23.465, 10610.317, 405.242, 52915.952 25/05/28,14:34:43,12,08,1, 11.9,1,1, 23.465, 10610.302, 405.235, 52915.907 25/05/28,14:34:43,13,08,1, 11.9,1,1, 23.465, 10610.302, 405.233, 52915.903 25/05/28,14:34:43,14,08,1, 11.9,1,1, 23.465, 10610.322, 405.239, 52916.000 25/05/28,14:34:43,15,08,1, 11.9,1,1, 23.465, 10610.298, 405.222, 52915.929 25/05/28,14:34:43,16,08,1, 11.9,1,1, 23.465, 10610.311, 405.229, 52915.921 25/05/28,14:34:43,17,08,1, 11.9,1,1, 23.465, 10610.311, 405.223, 52915.980 25/05/28,14:34:43,18,08,1, 11.9,1,1, 23.465, 10610.308, 405.223, 52915.983 25/05/28,14:34:43,19,08,1, 11.9,1,1, 23.465, 10610.316, 405.244, 52915.988 25/05/28,14:34:44,00,08,1, 11.9,1,1, 23.463, 10610.315, 405.244, 52915.988 25/05/28,14:34:44,01,08,1, 11.9,1,1, 23.463, 10610.311, 405.248, 52915.914 25/05/28,14:34:44,02,08,1, 11.9,1,1, 23.463, 10610.318, 405.248, 52915.974 25/05/28,14:34:44,03,08,1, 11.9,1,1, 23.463, 10610.307, 405.209, 52915.919 25/05/28,14:34:44,04,08,1, 11.9,1,1, 23.463, 10610.299, 405.229, 52915.985 25/05/28,14:34:44,05,08,1, 11.9,1,1, 23.463, 10610.311, 405.211, 52915.939 25/05/28,14:34:44,06,08,1, 11.9,1,1, 23.463, 10610.327, 405.237, 52915.929 25/05/28,14:34:44,07,08,1, 11.9,1,1, 23.463, 10610.325, 405.229, 52915.963 25/05/28,14:34:44,08,08,1, 11.9,1,1, 23.463, 10610.326, 405.216, 52915.983 25/05/28,14:34:44,09,08,1, 11.9,1,1, 23.463, 10610.336, 405.253, 52915.953 25/05/28,14:34:44,10,08,1, 11.9,1,1, 23.463, 10610.330, 405.217, 52916.022 25/05/28,14:34:44,11,08,1, 11.9,1,1, 23.463, 10610.337, 405.264, 52915.985 25/05/28,14:34:44,12,08,1, 11.9,1,1, 23.463, 10610.324, 405.226, 52915.982 25/05/28,14:34:44,13,08,1, 11.9,1,1, 23.463, 10610.312, 405.228, 52915.977 25/05/28,14:34:44,14,08,1, 11.9,1,1, 23.463, 10610.311, 405.231, 52915.958 25/05/28,14:34:44,15,08,1, 11.9,1,1, 23.463, 10610.327, 405.214, 52915.976 25/05/28,14:34:44,16,08,1, 11.9,1,1, 23.463, 10610.324, 405.209, 52915.917 25/05/28,14:34:44,17,08,1, 11.9,1,1, 23.463, 10610.334, 405.230, 52915.934 25/05/28,14:34:44,18,08,1, 11.9,1,1, 23.463, 10610.324, 405.226, 52915.968 25/05/28,14:34:44,19,08,1, 11.9,1,1, 23.463, 10610.334, 405.244, 52915.925 25/05/28,14:34:45,00,08,1, 11.9,1,1, 23.469, 10610.331, 405.244, 52915.925 25/05/28,14:34:45,01,08,1, 11.9,1,1, 23.469, 10610.334, 405.268, 52915.903 25/05/28,14:34:45,02,08,1, 11.9,1,1, 23.469, 10610.330, 405.262, 52915.986 25/05/28,14:34:45,03,08,1, 11.9,1,1, 23.469, 10610.324, 405.234, 52915.961 25/05/28,14:34:45,04,08,1, 11.9,1,1, 23.469, 10610.323, 405.236, 52915.973 25/05/28,14:34:45,05,08,1, 11.9,1,1, 23.469, 10610.308, 405.253, 52916.010 25/05/28,14:34:45,06,08,1, 11.9,1,1, 23.469, 10610.338, 405.246, 52915.914 25/05/28,14:34:45,07,08,1, 11.9,1,1, 23.469, 10610.356, 405.235, 52915.911 25/05/28,14:34:45,08,08,1, 11.9,1,1, 23.469, 10610.367, 405.200, 52915.894 25/05/28,14:34:45,09,08,1, 11.9,1,1, 23.469, 10610.344, 405.236, 52915.941 25/05/28,14:34:45,10,08,1, 11.9,1,1, 23.469, 10610.377, 405.216, 52915.984 25/05/28,14:34:45,11,08,1, 11.9,1,1, 23.469, 10610.372, 405.239, 52915.920 25/05/28,14:34:45,12,08,1, 11.9,1,1, 23.469, 10610.360, 405.221, 52915.937 25/05/28,14:34:45,13,08,1, 11.9,1,1, 23.469, 10610.390, 405.212, 52915.919 25/05/28,14:34:45,14,08,1, 11.9,1,1, 23.469, 10610.371, 405.226, 52915.978 25/05/28,14:34:45,15,08,1, 11.9,1,1, 23.469, 10610.339, 405.235, 52915.973 25/05/28,14:34:45,16,08,1, 11.9,1,1, 23.469, 10610.345, 405.235, 52915.907 25/05/28,14:34:45,17,08,1, 11.9,1,1, 23.469, 10610.363, 405.210, 52915.957 25/05/28,14:34:45,18,08,1, 11.9,1,1, 23.469, 10610.380, 405.223, 52915.967 25/05/28,14:34:45,19,08,1, 11.9,1,1, 23.469, 10610.366, 405.195, 52915.966 25/05/28,14:34:46,00,08,1, 12.0,1,1, 23.469, 10610.365, 405.195, 52915.966 25/05/28,14:34:46,01,08,1, 12.0,1,1, 23.469, 10610.365, 405.219, 52915.968 25/05/28,14:34:46,02,08,1, 12.0,1,1, 23.469, 10610.361, 405.205, 52915.871 25/05/28,14:34:46,03,08,1, 12.0,1,1, 23.469, 10610.369, 405.194, 52915.908 25/05/28,14:34:46,04,08,1, 12.0,1,1, 23.469, 10610.366, 405.196, 52915.905 25/05/28,14:34:46,05,08,1, 12.0,1,1, 23.469, 10610.381, 405.207, 52915.998 25/05/28,14:34:46,06,08,1, 12.0,1,1, 23.469, 10610.386, 405.203, 52915.895 25/05/28,14:34:46,07,08,1, 12.0,1,1, 23.469, 10610.382, 405.193, 52915.914 25/05/28,14:34:46,08,08,1, 12.0,1,1, 23.469, 10610.381, 405.209, 52915.885 25/05/28,14:34:46,09,08,1, 12.0,1,1, 23.469, 10610.382, 405.209, 52915.989 25/05/28,14:34:46,10,08,1, 12.0,1,1, 23.469, 10610.394, 405.220, 52915.927 25/05/28,14:34:46,11,08,1, 12.0,1,1, 23.469, 10610.406, 405.225, 52915.882 25/05/28,14:34:46,12,08,1, 12.0,1,1, 23.469, 10610.366, 405.200, 52915.918 25/05/28,14:34:46,13,08,1, 12.0,1,1, 23.469, 10610.362, 405.212, 52915.942 25/05/28,14:34:46,14,08,1, 12.0,1,1, 23.469, 10610.351, 405.203, 52915.977 25/05/28,14:34:46,15,08,1, 12.0,1,1, 23.469, 10610.388, 405.208, 52915.936 25/05/28,14:34:46,16,08,1, 12.0,1,1, 23.469, 10610.375, 405.221, 52915.957 25/05/28,14:34:46,17,08,1, 12.0,1,1, 23.469, 10610.376, 405.234, 52915.983 25/05/28,14:34:46,18,08,1, 12.0,1,1, 23.469, 10610.379, 405.211, 52915.937 25/05/28,14:34:46,19,08,1, 12.0,1,1, 23.469, 10610.382, 405.204, 52916.006 25/05/28,14:34:47,00,08,1, 12.0,1,1, 23.466, 10610.381, 405.204, 52916.006 25/05/28,14:34:47,01,08,1, 12.0,1,1, 23.466, 10610.399, 405.231, 52915.915 25/05/28,14:34:47,02,08,1, 12.0,1,1, 23.466, 10610.363, 405.215, 52915.881 25/05/28,14:34:47,03,08,1, 12.0,1,1, 23.466, 10610.385, 405.224, 52915.987 25/05/28,14:34:47,04,08,1, 12.0,1,1, 23.466, 10610.361, 405.215, 52915.962 25/05/28,14:34:47,05,08,1, 12.0,1,1, 23.466, 10610.377, 405.221, 52915.894 25/05/28,14:34:47,06,08,1, 12.0,1,1, 23.466, 10610.373, 405.221, 52915.958 25/05/28,14:34:47,07,08,1, 12.0,1,1, 23.466, 10610.366, 405.221, 52915.919 25/05/28,14:34:47,08,08,1, 12.0,1,1, 23.466, 10610.380, 405.196, 52915.923 25/05/28,14:34:47,09,08,1, 12.0,1,1, 23.466, 10610.382, 405.211, 52915.869 25/05/28,14:34:47,10,08,1, 12.0,1,1, 23.466, 10610.390, 405.207, 52915.944 25/05/28,14:34:47,11,08,1, 12.0,1,1, 23.466, 10610.390, 405.200, 52915.944 25/05/28,14:34:47,12,08,1, 12.0,1,1, 23.466, 10610.378, 405.218, 52916.016 25/05/28,14:34:47,13,08,1, 12.0,1,1, 23.466, 10610.378, 405.195, 52915.891 25/05/28,14:34:47,14,08,1, 12.0,1,1, 23.466, 10610.395, 405.185, 52915.954 25/05/28,14:34:47,15,08,1, 12.0,1,1, 23.466, 10610.379, 405.188, 52915.986 25/05/28,14:34:47,16,08,1, 12.0,1,1, 23.466, 10610.342, 405.193, 52915.923 25/05/28,14:34:47,17,08,1, 12.0,1,1, 23.466, 10610.387, 405.203, 52915.962 25/05/28,14:34:47,18,08,1, 12.0,1,1, 23.466, 10610.374, 405.198, 52915.966 25/05/28,14:34:47,19,08,1, 12.0,1,1, 23.466, 10610.380, 405.189, 52915.913 25/05/28,14:34:48,00,07,1, 11.9,1,1, 23.469, 10610.373, 405.189, 52915.913 25/05/28,14:34:48,01,07,1, 11.9,1,1, 23.469, 10610.369, 405.199, 52915.992 25/05/28,14:34:48,02,07,1, 11.9,1,1, 23.469, 10610.362, 405.205, 52915.946 25/05/28,14:34:48,03,07,1, 11.9,1,1, 23.469, 10610.390, 405.208, 52915.982 25/05/28,14:34:48,04,07,1, 11.9,1,1, 23.469, 10610.374, 405.199, 52915.906 25/05/28,14:34:48,05,07,1, 11.9,1,1, 23.469, 10610.370, 405.183, 52915.938 25/05/28,14:34:48,06,07,1, 11.9,1,1, 23.469, 10610.351, 405.218, 52915.994 25/05/28,14:34:48,07,07,1, 11.9,1,1, 23.469, 10610.381, 405.201, 52915.974 25/05/28,14:34:48,08,07,1, 11.9,1,1, 23.469, 10610.354, 405.159, 52915.994 25/05/28,14:34:48,09,07,1, 11.9,1,1, 23.469, 10610.357, 405.183, 52915.954 25/05/28,14:34:48,10,07,1, 11.9,1,1, 23.469, 10610.370, 405.189, 52915.949 25/05/28,14:34:48,11,07,1, 11.9,1,1, 23.469, 10610.359, 405.198, 52915.994 25/05/28,14:34:48,12,07,1, 11.9,1,1, 23.469, 10610.349, 405.170, 52916.017 25/05/28,14:34:48,13,07,1, 11.9,1,1, 23.469, 10610.368, 405.170, 52916.004 25/05/28,14:34:48,14,07,1, 11.9,1,1, 23.469, 10610.361, 405.188, 52915.927 25/05/28,14:34:48,15,07,1, 11.9,1,1, 23.469, 10610.363, 405.185, 52915.976 25/05/28,14:34:48,16,07,1, 11.9,1,1, 23.469, 10610.344, 405.163, 52916.007 25/05/28,14:34:48,17,07,1, 11.9,1,1, 23.469, 10610.344, 405.172, 52916.009 25/05/28,14:34:48,18,07,1, 11.9,1,1, 23.469, 10610.353, 405.189, 52915.987 25/05/28,14:34:48,19,07,1, 11.9,1,1, 23.469, 10610.357, 405.186, 52916.011 25/05/28,14:34:49,00,08,1, 11.8,1,1, 23.467, 10610.356, 405.186, 52916.011 25/05/28,14:34:49,01,08,1, 11.8,1,1, 23.467, 10610.361, 405.192, 52915.914 25/05/28,14:34:49,02,08,1, 11.8,1,1, 23.467, 10610.345, 405.169, 52915.915 25/05/28,14:34:49,03,08,1, 11.8,1,1, 23.467, 10610.325, 405.156, 52915.936 25/05/28,14:34:49,04,08,1, 11.8,1,1, 23.467, 10610.327, 405.198, 52915.959 25/05/28,14:34:49,05,08,1, 11.8,1,1, 23.467, 10610.316, 405.161, 52915.953 25/05/28,14:34:49,06,08,1, 11.8,1,1, 23.467, 10610.285, 405.189, 52915.990 25/05/28,14:34:49,07,08,1, 11.8,1,1, 23.467, 10610.323, 405.173, 52916.038 25/05/28,14:34:49,08,08,1, 11.8,1,1, 23.467, 10610.317, 405.164, 52915.935 25/05/28,14:34:49,09,08,1, 11.8,1,1, 23.467, 10610.308, 405.146, 52915.996 25/05/28,14:34:49,10,08,1, 11.8,1,1, 23.467, 10610.308, 405.168, 52915.947 25/05/28,14:34:49,11,08,1, 11.8,1,1, 23.467, 10610.307, 405.165, 52916.001 25/05/28,14:34:49,12,08,1, 11.8,1,1, 23.467, 10610.300, 405.182, 52916.011 25/05/28,14:34:49,13,08,1, 11.8,1,1, 23.467, 10610.303, 405.179, 52915.967 25/05/28,14:34:49,14,08,1, 11.8,1,1, 23.467, 10610.292, 405.157, 52915.982 25/05/28,14:34:49,15,08,1, 11.8,1,1, 23.467, 10610.295, 405.177, 52915.965 25/05/28,14:34:49,16,08,1, 11.8,1,1, 23.467, 10610.274, 405.162, 52916.028 25/05/28,14:34:49,17,08,1, 11.8,1,1, 23.467, 10610.282, 405.177, 52916.072 25/05/28,14:34:49,18,08,1, 11.8,1,1, 23.467, 10610.272, 405.176, 52916.008 25/05/28,14:34:49,19,08,1, 11.8,1,1, 23.467, 10610.290, 405.168, 52915.995 25/05/28,14:34:50,00,08,1, 11.9,1,1, 23.467, 10610.290, 405.168, 52915.995 25/05/28,14:34:50,01,08,1, 11.9,1,1, 23.467, 10610.287, 405.154, 52915.990 25/05/28,14:34:50,02,08,1, 11.9,1,1, 23.467, 10610.274, 405.146, 52916.058 25/05/28,14:34:50,03,08,1, 11.9,1,1, 23.467, 10610.252, 405.163, 52915.986 25/05/28,14:34:50,04,08,1, 11.9,1,1, 23.467, 10610.246, 405.155, 52916.051 25/05/28,14:34:50,05,08,1, 11.9,1,1, 23.467, 10610.255, 405.154, 52915.998 25/05/28,14:34:50,06,08,1, 11.9,1,1, 23.467, 10610.235, 405.140, 52916.010 25/05/28,14:34:50,07,08,1, 11.9,1,1, 23.467, 10610.203, 405.146, 52916.006 25/05/28,14:34:50,08,08,1, 11.9,1,1, 23.467, 10610.247, 405.132, 52916.034 25/05/28,14:34:50,09,08,1, 11.9,1,1, 23.467, 10610.232, 405.112, 52915.886 25/05/28,14:34:50,10,08,1, 11.9,1,1, 23.467, 10610.219, 405.132, 52915.941 25/05/28,14:34:50,11,08,1, 11.9,1,1, 23.467, 10610.228, 405.126, 52915.977 25/05/28,14:34:50,12,08,1, 11.9,1,1, 23.467, 10610.219, 405.137, 52916.039 25/05/28,14:34:50,13,08,1, 11.9,1,1, 23.467, 10610.216, 405.129, 52916.004 25/05/28,14:34:50,14,08,1, 11.9,1,1, 23.467, 10610.211, 405.145, 52916.007 25/05/28,14:34:50,15,08,1, 11.9,1,1, 23.467, 10610.219, 405.124, 52916.052 25/05/28,14:34:50,16,08,1, 11.9,1,1, 23.467, 10610.212, 405.119, 52916.006 25/05/28,14:34:50,17,08,1, 11.9,1,1, 23.467, 10610.198, 405.157, 52916.054 25/05/28,14:34:50,18,08,1, 11.9,1,1, 23.467, 10610.201, 405.141, 52916.004 25/05/28,14:34:50,19,08,1, 11.9,1,1, 23.467, 10610.188, 405.136, 52915.993 25/05/28,14:34:51,00,08,1, 12.0,1,1, 23.468, 10610.181, 405.136, 52915.993 25/05/28,14:34:51,01,08,1, 12.0,1,1, 23.468, 10610.195, 405.124, 52916.015 25/05/28,14:34:51,02,08,1, 12.0,1,1, 23.468, 10610.171, 405.129, 52916.011 25/05/28,14:34:51,03,08,1, 12.0,1,1, 23.468, 10610.180, 405.137, 52916.033 25/05/28,14:34:51,04,08,1, 12.0,1,1, 23.468, 10610.149, 405.145, 52916.012 25/05/28,14:34:51,05,08,1, 12.0,1,1, 23.468, 10610.173, 405.158, 52916.043 25/05/28,14:34:51,06,08,1, 12.0,1,1, 23.468, 10610.180, 405.133, 52916.036 25/05/28,14:34:51,07,08,1, 12.0,1,1, 23.468, 10610.166, 405.110, 52915.977 25/05/28,14:34:51,08,08,1, 12.0,1,1, 23.468, 10610.182, 405.131, 52915.982 25/05/28,14:34:51,09,08,1, 12.0,1,1, 23.468, 10610.158, 405.114, 52916.028 25/05/28,14:34:51,10,08,1, 12.0,1,1, 23.468, 10610.161, 405.157, 52916.024 25/05/28,14:34:51,11,08,1, 12.0,1,1, 23.468, 10610.154, 405.119, 52916.009 25/05/28,14:34:51,12,08,1, 12.0,1,1, 23.468, 10610.161, 405.123, 52916.029 25/05/28,14:34:51,13,08,1, 12.0,1,1, 23.468, 10610.159, 405.113, 52915.956 25/05/28,14:34:51,14,08,1, 12.0,1,1, 23.468, 10610.136, 405.128, 52916.003 25/05/28,14:34:51,15,08,1, 12.0,1,1, 23.468, 10610.113, 405.150, 52915.973 25/05/28,14:34:51,16,08,1, 12.0,1,1, 23.468, 10610.155, 405.159, 52916.035 25/05/28,14:34:51,17,08,1, 12.0,1,1, 23.468, 10610.144, 405.128, 52916.006 25/05/28,14:34:51,18,08,1, 12.0,1,1, 23.468, 10610.126, 405.151, 52915.964 25/05/28,14:34:51,19,08,1, 12.0,1,1, 23.468, 10610.111, 405.131, 52916.035 25/05/28,14:34:52,00,08,1, 12.0,1,1, 23.466, 10610.106, 405.131, 52916.035 25/05/28,14:34:52,01,08,1, 12.0,1,1, 23.466, 10610.097, 405.153, 52916.011 25/05/28,14:34:52,02,08,1, 12.0,1,1, 23.466, 10610.086, 405.132, 52915.989 25/05/28,14:34:52,03,08,1, 12.0,1,1, 23.466, 10610.085, 405.133, 52915.996 25/05/28,14:34:52,04,08,1, 12.0,1,1, 23.466, 10610.104, 405.103, 52915.962 25/05/28,14:34:52,05,08,1, 12.0,1,1, 23.466, 10610.092, 405.126, 52916.066 25/05/28,14:34:52,06,08,1, 12.0,1,1, 23.466, 10610.076, 405.112, 52916.016 25/05/28,14:34:52,07,08,1, 12.0,1,1, 23.466, 10610.084, 405.140, 52916.039 25/05/28,14:34:52,08,08,1, 12.0,1,1, 23.466, 10610.086, 405.111, 52916.035 25/05/28,14:34:52,09,08,1, 12.0,1,1, 23.466, 10610.063, 405.120, 52915.957 25/05/28,14:34:52,10,08,1, 12.0,1,1, 23.466, 10610.081, 405.103, 52916.010 25/05/28,14:34:52,11,08,1, 12.0,1,1, 23.466, 10610.068, 405.120, 52916.077 25/05/28,14:34:52,12,08,1, 12.0,1,1, 23.466, 10610.060, 405.136, 52916.076 25/05/28,14:34:52,13,08,1, 12.0,1,1, 23.466, 10610.079, 405.106, 52916.100 25/05/28,14:34:52,14,08,1, 12.0,1,1, 23.466, 10610.072, 405.110, 52915.981 25/05/28,14:34:52,15,08,1, 12.0,1,1, 23.466, 10610.065, 405.086, 52916.001 25/05/28,14:34:52,16,08,1, 12.0,1,1, 23.466, 10610.052, 405.105, 52916.059 25/05/28,14:34:52,17,08,1, 12.0,1,1, 23.466, 10610.049, 405.109, 52916.029 25/05/28,14:34:52,18,08,1, 12.0,1,1, 23.466, 10610.049, 405.111, 52916.064 25/05/28,14:34:52,19,08,1, 12.0,1,1, 23.466, 10610.041, 405.066, 52916.034 25/05/28,14:34:53,00,08,1, 12.0,1,1, 23.469, 10610.039, 405.066, 52916.034 25/05/28,14:34:53,01,08,1, 12.0,1,1, 23.469, 10610.057, 405.108, 52916.079 25/05/28,14:34:53,02,08,1, 12.0,1,1, 23.469, 10610.026, 405.101, 52916.081 25/05/28,14:34:53,03,08,1, 12.0,1,1, 23.469, 10610.018, 405.104, 52915.984 25/05/28,14:34:53,04,08,1, 12.0,1,1, 23.469, 10610.026, 405.103, 52916.045 25/05/28,14:34:53,05,08,1, 12.0,1,1, 23.469, 10610.031, 405.080, 52916.091 25/05/28,14:34:53,06,08,1, 12.0,1,1, 23.469, 10610.036, 405.080, 52916.064 25/05/28,14:34:53,07,08,1, 12.0,1,1, 23.469, 10610.041, 405.075, 52916.011 25/05/28,14:34:53,08,08,1, 12.0,1,1, 23.469, 10610.023, 405.075, 52916.004 25/05/28,14:34:53,09,08,1, 12.0,1,1, 23.469, 10610.031, 405.073, 52915.995 25/05/28,14:34:53,10,08,1, 12.0,1,1, 23.469, 10610.009, 405.079, 52915.972 25/05/28,14:34:53,11,08,1, 12.0,1,1, 23.469, 10610.009, 405.080, 52916.000 25/05/28,14:34:53,12,08,1, 12.0,1,1, 23.469, 10610.021, 405.063, 52916.080 25/05/28,14:34:53,13,08,1, 12.0,1,1, 23.469, 10610.015, 405.056, 52916.060 25/05/28,14:34:53,14,08,1, 12.0,1,1, 23.469, 10609.996, 405.063, 52916.071 25/05/28,14:34:53,15,08,1, 12.0,1,1, 23.469, 10609.964, 405.094, 52916.103 25/05/28,14:34:53,16,08,1, 12.0,1,1, 23.469, 10609.988, 405.078, 52915.998 25/05/28,14:34:53,17,08,1, 12.0,1,1, 23.469, 10609.989, 405.052, 52916.046 25/05/28,14:34:53,18,08,1, 12.0,1,1, 23.469, 10609.990, 405.073, 52915.997 25/05/28,14:34:53,19,08,1, 12.0,1,1, 23.469, 10609.962, 405.090, 52916.045 25/05/28,14:34:54,00,08,1, 12.0,1,1, 23.469, 10609.956, 405.090, 52916.045 25/05/28,14:34:54,01,08,1, 12.0,1,1, 23.469, 10609.973, 405.064, 52916.071 25/05/28,14:34:54,02,08,1, 12.0,1,1, 23.469, 10609.968, 405.068, 52916.058 25/05/28,14:34:54,03,08,1, 12.0,1,1, 23.469, 10609.962, 405.047, 52916.020 25/05/28,14:34:54,04,08,1, 12.0,1,1, 23.469, 10609.952, 405.026, 52915.990 25/05/28,14:34:54,05,08,1, 12.0,1,1, 23.469, 10609.958, 405.022, 52916.002 25/05/28,14:34:54,06,08,1, 12.0,1,1, 23.469, 10609.944, 405.033, 52916.011 25/05/28,14:34:54,07,08,1, 12.0,1,1, 23.469, 10609.936, 405.038, 52915.951 25/05/28,14:34:54,08,08,1, 12.0,1,1, 23.469, 10609.935, 405.022, 52916.009 25/05/28,14:34:54,09,08,1, 12.0,1,1, 23.469, 10609.955, 405.008, 52916.012 25/05/28,14:34:54,10,08,1, 12.0,1,1, 23.469, 10609.941, 405.020, 52916.083 25/05/28,14:34:54,11,08,1, 12.0,1,1, 23.469, 10609.936, 405.028, 52916.075 25/05/28,14:34:54,12,08,1, 12.0,1,1, 23.469, 10609.951, 405.037, 52916.071 25/05/28,14:34:54,13,08,1, 12.0,1,1, 23.469, 10609.939, 405.042, 52916.039 25/05/28,14:34:54,14,08,1, 12.0,1,1, 23.469, 10609.962, 405.045, 52916.057 25/05/28,14:34:54,15,08,1, 12.0,1,1, 23.469, 10609.942, 405.024, 52916.048 25/05/28,14:34:54,16,08,1, 12.0,1,1, 23.469, 10609.937, 405.037, 52916.025 25/05/28,14:34:54,17,08,1, 12.0,1,1, 23.469, 10609.940, 405.032, 52915.999 25/05/28,14:34:54,18,08,1, 12.0,1,1, 23.469, 10609.939, 405.027, 52916.005 25/05/28,14:34:54,19,08,1, 12.0,1,1, 23.469, 10609.924, 405.010, 52916.003 25/05/28,14:34:55,00,08,1, 11.8,1,1, 23.470, 10609.922, 405.010, 52916.003 25/05/28,14:34:55,01,08,1, 11.8,1,1, 23.470, 10609.955, 405.019, 52916.010 25/05/28,14:34:55,02,08,1, 11.8,1,1, 23.470, 10609.923, 405.047, 52916.010 25/05/28,14:34:55,03,08,1, 11.8,1,1, 23.470, 10609.938, 405.025, 52916.092 25/05/28,14:34:55,04,08,1, 11.8,1,1, 23.470, 10609.930, 405.014, 52915.986 25/05/28,14:34:55,05,08,1, 11.8,1,1, 23.470, 10609.947, 405.033, 52916.044 25/05/28,14:34:55,06,08,1, 11.8,1,1, 23.470, 10609.962, 405.038, 52916.065 25/05/28,14:34:55,07,08,1, 11.8,1,1, 23.470, 10609.928, 405.015, 52916.079 25/05/28,14:34:55,08,08,1, 11.8,1,1, 23.470, 10609.932, 405.033, 52916.118 25/05/28,14:34:55,09,08,1, 11.8,1,1, 23.470, 10609.929, 405.001, 52916.096 25/05/28,14:34:55,10,08,1, 11.8,1,1, 23.470, 10609.923, 405.007, 52916.051 25/05/28,14:34:55,11,08,1, 11.8,1,1, 23.470, 10609.931, 405.012, 52916.012 25/05/28,14:34:55,12,08,1, 11.8,1,1, 23.470, 10609.929, 404.997, 52916.097 25/05/28,14:34:55,13,08,1, 11.8,1,1, 23.470, 10609.960, 404.994, 52915.983 25/05/28,14:34:55,14,08,1, 11.8,1,1, 23.470, 10609.920, 405.020, 52915.961 25/05/28,14:34:55,15,08,1, 11.8,1,1, 23.470, 10609.943, 404.989, 52915.978 25/05/28,14:34:55,16,08,1, 11.8,1,1, 23.470, 10609.916, 405.003, 52916.050 25/05/28,14:34:55,17,08,1, 11.8,1,1, 23.470, 10609.930, 405.006, 52916.058 25/05/28,14:34:55,18,08,1, 11.8,1,1, 23.470, 10609.927, 405.000, 52916.058 25/05/28,14:34:55,19,08,1, 11.8,1,1, 23.470, 10609.912, 404.986, 52916.048 25/05/28,14:34:56,00,08,1, 11.7,1,1, 23.467, 10609.906, 404.986, 52916.048 25/05/28,14:34:56,01,08,1, 11.7,1,1, 23.467, 10609.890, 404.988, 52916.027 25/05/28,14:34:56,02,08,1, 11.7,1,1, 23.467, 10609.942, 405.002, 52916.061 25/05/28,14:34:56,03,08,1, 11.7,1,1, 23.467, 10609.934, 405.005, 52916.027 25/05/28,14:34:56,04,08,1, 11.7,1,1, 23.467, 10609.894, 404.968, 52916.065 25/05/28,14:34:56,05,08,1, 11.7,1,1, 23.467, 10609.910, 404.994, 52916.086 25/05/28,14:34:56,06,08,1, 11.7,1,1, 23.467, 10609.924, 404.975, 52916.056 25/05/28,14:34:56,07,08,1, 11.7,1,1, 23.467, 10609.940, 405.007, 52916.097 25/05/28,14:34:56,08,08,1, 11.7,1,1, 23.467, 10609.926, 404.996, 52916.024 25/05/28,14:34:56,09,08,1, 11.7,1,1, 23.467, 10609.923, 404.994, 52916.033 25/05/28,14:34:56,10,08,1, 11.7,1,1, 23.467, 10609.893, 404.981, 52916.038 25/05/28,14:34:56,11,08,1, 11.7,1,1, 23.467, 10609.901, 404.982, 52916.022 25/05/28,14:34:56,12,08,1, 11.7,1,1, 23.467, 10609.880, 404.975, 52916.107 25/05/28,14:34:56,13,08,1, 11.7,1,1, 23.467, 10609.892, 404.986, 52916.022 25/05/28,14:34:56,14,08,1, 11.7,1,1, 23.467, 10609.913, 404.962, 52916.004 25/05/28,14:34:56,15,08,1, 11.7,1,1, 23.467, 10609.897, 404.965, 52916.054 25/05/28,14:34:56,16,08,1, 11.7,1,1, 23.467, 10609.899, 405.001, 52916.039 25/05/28,14:34:56,17,08,1, 11.7,1,1, 23.467, 10609.898, 404.964, 52916.037 25/05/28,14:34:56,18,08,1, 11.7,1,1, 23.467, 10609.884, 404.977, 52915.998 25/05/28,14:34:56,19,08,1, 11.7,1,1, 23.467, 10609.884, 404.967, 52915.983 25/05/28,14:34:57,00,09,1, 11.9,1,1, 23.468, 10609.881, 404.967, 52915.983 25/05/28,14:34:57,01,09,1, 11.9,1,1, 23.468, 10609.880, 404.988, 52916.094 25/05/28,14:34:57,02,09,1, 11.9,1,1, 23.468, 10609.897, 405.003, 52916.106 25/05/28,14:34:57,03,09,1, 11.9,1,1, 23.468, 10609.893, 405.001, 52916.244 25/05/28,14:34:57,04,09,1, 11.9,1,1, 23.468, 10609.900, 404.989, 52916.146 25/05/28,14:34:57,05,09,1, 11.9,1,1, 23.468, 10609.882, 405.007, 52916.191 25/05/28,14:34:57,06,09,1, 11.9,1,1, 23.468, 10609.885, 405.014, 52916.239 25/05/28,14:34:57,07,09,1, 11.9,1,1, 23.468, 10609.879, 405.008, 52916.147 25/05/28,14:34:57,08,09,1, 11.9,1,1, 23.468, 10609.909, 405.007, 52916.209 25/05/28,14:34:57,09,09,1, 11.9,1,1, 23.468, 10609.880, 405.004, 52916.162 25/05/28,14:34:57,10,09,1, 11.9,1,1, 23.468, 10609.892, 405.000, 52916.156 25/05/28,14:34:57,11,09,1, 11.9,1,1, 23.468, 10609.915, 404.984, 52916.151 25/05/28,14:34:57,12,09,1, 11.9,1,1, 23.468, 10609.868, 405.011, 52916.214 25/05/28,14:34:57,13,09,1, 11.9,1,1, 23.468, 10609.883, 405.028, 52916.157 25/05/28,14:34:57,14,09,1, 11.9,1,1, 23.468, 10609.898, 405.004, 52916.175 25/05/28,14:34:57,15,09,1, 11.9,1,1, 23.468, 10609.879, 405.017, 52916.267 25/05/28,14:34:57,16,09,1, 11.9,1,1, 23.468, 10609.905, 404.998, 52916.220 25/05/28,14:34:57,17,09,1, 11.9,1,1, 23.468, 10609.890, 405.008, 52916.213 25/05/28,14:34:57,18,09,1, 11.9,1,1, 23.468, 10609.883, 405.015, 52916.154 25/05/28,14:34:57,19,09,1, 11.9,1,1, 23.468, 10609.899, 405.006, 52916.152 25/05/28,14:34:58,00,08,1, 12.0,1,1, 23.465, 10609.897, 405.006, 52916.152 25/05/28,14:34:58,01,08,1, 12.0,1,1, 23.465, 10609.896, 404.999, 52916.147 25/05/28,14:34:58,02,08,1, 12.0,1,1, 23.465, 10609.882, 405.010, 52916.258 25/05/28,14:34:58,03,08,1, 12.0,1,1, 23.465, 10609.872, 404.984, 52916.195 25/05/28,14:34:58,04,08,1, 12.0,1,1, 23.465, 10609.866, 405.005, 52916.195 25/05/28,14:34:58,05,08,1, 12.0,1,1, 23.465, 10609.888, 405.006, 52916.249 25/05/28,14:34:58,06,08,1, 12.0,1,1, 23.465, 10609.882, 405.018, 52916.264 25/05/28,14:34:58,07,08,1, 12.0,1,1, 23.465, 10609.878, 405.013, 52916.231 25/05/28,14:34:58,08,08,1, 12.0,1,1, 23.465, 10609.881, 405.024, 52916.156 25/05/28,14:34:58,09,08,1, 12.0,1,1, 23.465, 10609.866, 405.018, 52916.150 25/05/28,14:34:58,10,08,1, 12.0,1,1, 23.465, 10609.880, 405.023, 52916.218 25/05/28,14:34:58,11,08,1, 12.0,1,1, 23.465, 10609.891, 405.039, 52916.210 25/05/28,14:34:58,12,08,1, 12.0,1,1, 23.465, 10609.877, 405.015, 52916.175 25/05/28,14:34:58,13,08,1, 12.0,1,1, 23.465, 10609.866, 405.034, 52916.205 25/05/28,14:34:58,14,08,1, 12.0,1,1, 23.465, 10609.885, 405.001, 52916.176 25/05/28,14:34:58,15,08,1, 12.0,1,1, 23.465, 10609.877, 405.010, 52916.142 25/05/28,14:34:58,16,08,1, 12.0,1,1, 23.465, 10609.855, 405.019, 52916.264 25/05/28,14:34:58,17,08,1, 12.0,1,1, 23.465, 10609.849, 405.004, 52916.257 25/05/28,14:34:58,18,08,1, 12.0,1,1, 23.465, 10609.883, 405.018, 52916.222 25/05/28,14:34:58,19,08,1, 12.0,1,1, 23.465, 10609.853, 405.015, 52916.226 25/05/28,14:34:59,00,08,1, 11.8,1,1, 23.471, 10609.847, 405.015, 52916.226 25/05/28,14:34:59,01,08,1, 11.8,1,1, 23.471, 10609.872, 405.018, 52916.295 25/05/28,14:34:59,02,08,1, 11.8,1,1, 23.471, 10609.866, 405.016, 52916.253 25/05/28,14:34:59,03,08,1, 11.8,1,1, 23.471, 10609.837, 405.021, 52916.285 25/05/28,14:34:59,04,08,1, 11.8,1,1, 23.471, 10609.848, 405.025, 52916.312 25/05/28,14:34:59,05,08,1, 11.8,1,1, 23.471, 10609.853, 405.002, 52916.224 25/05/28,14:34:59,06,08,1, 11.8,1,1, 23.471, 10609.850, 405.026, 52916.272 25/05/28,14:34:59,07,08,1, 11.8,1,1, 23.471, 10609.858, 405.031, 52916.222 25/05/28,14:34:59,08,08,1, 11.8,1,1, 23.471, 10609.846, 404.994, 52916.214 25/05/28,14:34:59,09,08,1, 11.8,1,1, 23.471, 10609.849, 405.007, 52916.213 25/05/28,14:34:59,10,08,1, 11.8,1,1, 23.471, 10609.855, 405.000, 52916.255 25/05/28,14:34:59,11,08,1, 11.8,1,1, 23.471, 10609.842, 405.023, 52916.261 25/05/28,14:34:59,12,08,1, 11.8,1,1, 23.471, 10609.837, 405.020, 52916.314 25/05/28,14:34:59,13,08,1, 11.8,1,1, 23.471, 10609.872, 405.021, 52916.240 25/05/28,14:34:59,14,08,1, 11.8,1,1, 23.471, 10609.855, 405.028, 52916.237 25/05/28,14:34:59,15,08,1, 11.8,1,1, 23.471, 10609.853, 405.031, 52916.261 25/05/28,14:34:59,16,08,1, 11.8,1,1, 23.471, 10609.859, 405.003, 52916.248 25/05/28,14:34:59,17,08,1, 11.8,1,1, 23.471, 10609.853, 405.035, 52916.310 25/05/28,14:34:59,18,08,1, 11.8,1,1, 23.471, 10609.832, 405.044, 52916.357 25/05/28,14:34:59,19,08,1, 11.8,1,1, 23.471, 10609.826, 405.030, 52916.463 25/05/28,14:35:00,00,08,1, 12.0,1,1, 23.467, 10609.822, 405.030, 52916.463 25/05/28,14:35:00,01,08,1, 12.0,1,1, 23.467, 10609.892, 405.027, 52916.283 25/05/28,14:35:00,02,08,1, 12.0,1,1, 23.467, 10609.861, 405.005, 52916.155 25/05/28,14:35:00,03,08,1, 12.0,1,1, 23.467, 10609.845, 405.016, 52916.176 25/05/28,14:35:00,04,08,1, 12.0,1,1, 23.467, 10609.807, 405.017, 52916.156 25/05/28,14:35:00,05,08,1, 12.0,1,1, 23.467, 10609.840, 404.976, 52916.141 25/05/28,14:35:00,06,08,1, 12.0,1,1, 23.467, 10609.868, 405.008, 52916.149 25/05/28,14:35:00,07,08,1, 12.0,1,1, 23.467, 10609.852, 404.995, 52916.181 25/05/28,14:35:00,08,08,1, 12.0,1,1, 23.467, 10609.851, 404.997, 52916.170 25/05/28,14:35:00,09,08,1, 12.0,1,1, 23.467, 10609.833, 404.981, 52916.115 25/05/28,14:35:00,10,08,1, 12.0,1,1, 23.467, 10609.838, 404.987, 52916.153 25/05/28,14:35:00,11,08,1, 12.0,1,1, 23.467, 10609.864, 404.995, 52916.126 25/05/28,14:35:00,12,08,1, 12.0,1,1, 23.467, 10609.844, 404.999, 52916.170 25/05/28,14:35:00,13,08,1, 12.0,1,1, 23.467, 10609.801, 405.003, 52916.237 25/05/28,14:35:00,14,08,1, 12.0,1,1, 23.467, 10609.856, 405.036, 52916.231 25/05/28,14:35:00,15,08,1, 12.0,1,1, 23.467, 10609.841, 404.994, 52916.165 25/05/28,14:35:00,16,08,1, 12.0,1,1, 23.467, 10609.827, 405.019, 52916.114 25/05/28,14:35:00,17,08,1, 12.0,1,1, 23.467, 10609.847, 405.007, 52916.125 25/05/28,14:35:00,18,08,1, 12.0,1,1, 23.467, 10609.820, 405.001, 52916.173 25/05/28,14:35:00,19,08,1, 12.0,1,1, 23.467, 10609.819, 405.002, 52916.161 25/05/28,14:35:01,00,08,1, 12.0,1,1, 23.466, 10609.814, 405.002, 52916.161 25/05/28,14:35:01,01,08,1, 12.0,1,1, 23.466, 10609.808, 404.988, 52916.164 25/05/28,14:35:01,02,08,1, 12.0,1,1, 23.466, 10609.837, 404.988, 52916.172 25/05/28,14:35:01,03,08,1, 12.0,1,1, 23.466, 10609.846, 405.001, 52916.127 25/05/28,14:35:01,04,08,1, 12.0,1,1, 23.466, 10609.819, 405.016, 52916.148 25/05/28,14:35:01,05,08,1, 12.0,1,1, 23.466, 10609.824, 405.001, 52916.173 25/05/28,14:35:01,06,08,1, 12.0,1,1, 23.466, 10609.829, 404.982, 52916.092 25/05/28,14:35:01,07,08,1, 12.0,1,1, 23.466, 10609.838, 405.008, 52916.153 25/05/28,14:35:01,08,08,1, 12.0,1,1, 23.466, 10609.820, 405.027, 52916.131 25/05/28,14:35:01,09,08,1, 12.0,1,1, 23.466, 10609.821, 405.006, 52916.194 25/05/28,14:35:01,10,08,1, 12.0,1,1, 23.466, 10609.836, 404.996, 52916.182 25/05/28,14:35:01,11,08,1, 12.0,1,1, 23.466, 10609.854, 405.006, 52916.207 25/05/28,14:35:01,12,08,1, 12.0,1,1, 23.466, 10609.831, 404.992, 52916.195 25/05/28,14:35:01,13,08,1, 12.0,1,1, 23.466, 10609.831, 404.989, 52916.220 25/05/28,14:35:01,14,08,1, 12.0,1,1, 23.466, 10609.823, 404.986, 52916.162 25/05/28,14:35:01,15,08,1, 12.0,1,1, 23.466, 10609.840, 404.991, 52916.035 25/05/28,14:35:01,16,08,1, 12.0,1,1, 23.466, 10609.818, 405.003, 52916.163 25/05/28,14:35:01,17,08,1, 12.0,1,1, 23.466, 10609.838, 404.976, 52916.114 25/05/28,14:35:01,18,08,1, 12.0,1,1, 23.466, 10609.850, 405.006, 52916.144 25/05/28,14:35:01,19,08,1, 12.0,1,1, 23.466, 10609.832, 404.999, 52916.233 25/05/28,14:35:02,00,08,1, 11.9,1,1, 23.466, 10609.831, 404.999, 52916.233 25/05/28,14:35:02,01,08,1, 11.9,1,1, 23.466, 10609.820, 404.994, 52916.207 25/05/28,14:35:02,02,08,1, 11.9,1,1, 23.466, 10609.814, 404.979, 52916.124 25/05/28,14:35:02,03,08,1, 11.9,1,1, 23.466, 10609.831, 404.987, 52916.242 25/05/28,14:35:02,04,08,1, 11.9,1,1, 23.466, 10609.850, 404.991, 52916.171 25/05/28,14:35:02,05,08,1, 11.9,1,1, 23.466, 10609.814, 404.979, 52916.150 25/05/28,14:35:02,06,08,1, 11.9,1,1, 23.466, 10609.830, 404.984, 52916.210 25/05/28,14:35:02,07,08,1, 11.9,1,1, 23.466, 10609.816, 404.985, 52916.189 25/05/28,14:35:02,08,08,1, 11.9,1,1, 23.466, 10609.825, 404.970, 52916.146 25/05/28,14:35:02,09,08,1, 11.9,1,1, 23.466, 10609.844, 404.967, 52916.191 25/05/28,14:35:02,10,08,1, 11.9,1,1, 23.466, 10609.811, 404.990, 52916.208 25/05/28,14:35:02,11,08,1, 11.9,1,1, 23.466, 10609.816, 404.983, 52916.166 25/05/28,14:35:02,12,08,1, 11.9,1,1, 23.466, 10609.835, 404.990, 52916.197 25/05/28,14:35:02,13,08,1, 11.9,1,1, 23.466, 10609.850, 404.965, 52916.198 25/05/28,14:35:02,14,08,1, 11.9,1,1, 23.466, 10609.854, 404.984, 52916.198 25/05/28,14:35:02,15,08,1, 11.9,1,1, 23.466, 10609.829, 404.960, 52916.191 25/05/28,14:35:02,16,08,1, 11.9,1,1, 23.466, 10609.824, 404.959, 52916.164 25/05/28,14:35:02,17,08,1, 11.9,1,1, 23.466, 10609.820, 404.981, 52916.216 25/05/28,14:35:02,18,08,1, 11.9,1,1, 23.466, 10609.820, 404.990, 52916.275 25/05/28,14:35:02,19,08,1, 11.9,1,1, 23.466, 10609.831, 404.979, 52916.231 25/05/28,14:35:03,00,08,1, 11.9,1,1, 23.466, 10609.831, 404.979, 52916.231 25/05/28,14:35:03,01,08,1, 11.9,1,1, 23.466, 10609.818, 405.003, 52916.246 25/05/28,14:35:03,02,08,1, 11.9,1,1, 23.466, 10609.817, 404.989, 52916.163 25/05/28,14:35:03,03,08,1, 11.9,1,1, 23.466, 10609.829, 404.972, 52916.250 25/05/28,14:35:03,04,08,1, 11.9,1,1, 23.466, 10609.844, 404.969, 52916.144 25/05/28,14:35:03,05,08,1, 11.9,1,1, 23.466, 10609.844, 404.955, 52916.178 25/05/28,14:35:03,06,08,1, 11.9,1,1, 23.466, 10609.840, 404.945, 52916.207 25/05/28,14:35:03,07,08,1, 11.9,1,1, 23.466, 10609.846, 404.969, 52916.196 25/05/28,14:35:03,08,08,1, 11.9,1,1, 23.466, 10609.825, 404.962, 52916.159 25/05/28,14:35:03,09,08,1, 11.9,1,1, 23.466, 10609.833, 404.962, 52916.192 25/05/28,14:35:03,10,08,1, 11.9,1,1, 23.466, 10609.834, 404.955, 52916.183 25/05/28,14:35:03,11,08,1, 11.9,1,1, 23.466, 10609.820, 404.966, 52916.177 25/05/28,14:35:03,12,08,1, 11.9,1,1, 23.466, 10609.824, 404.980, 52916.232 25/05/28,14:35:03,13,08,1, 11.9,1,1, 23.466, 10609.839, 404.968, 52916.166 25/05/28,14:35:03,14,08,1, 11.9,1,1, 23.466, 10609.817, 404.974, 52916.230 25/05/28,14:35:03,15,08,1, 11.9,1,1, 23.466, 10609.830, 404.956, 52916.165 25/05/28,14:35:03,16,08,1, 11.9,1,1, 23.466, 10609.831, 404.957, 52916.247 25/05/28,14:35:03,17,08,1, 11.9,1,1, 23.466, 10609.848, 404.962, 52916.244 25/05/28,14:35:03,18,08,1, 11.9,1,1, 23.466, 10609.818, 404.939, 52916.183 25/05/28,14:35:03,19,08,1, 11.9,1,1, 23.466, 10609.821, 404.941, 52916.174 25/05/28,14:35:04,00,09,1, 12.0,1,1, 23.465, 10609.814, 404.941, 52916.174 25/05/28,14:35:04,01,09,1, 12.0,1,1, 23.465, 10609.821, 404.970, 52916.163 25/05/28,14:35:04,02,09,1, 12.0,1,1, 23.465, 10609.827, 404.943, 52916.222 25/05/28,14:35:04,03,09,1, 12.0,1,1, 23.465, 10609.806, 404.955, 52916.240 25/05/28,14:35:04,04,09,1, 12.0,1,1, 23.465, 10609.822, 404.950, 52916.217 25/05/28,14:35:04,05,09,1, 12.0,1,1, 23.465, 10609.821, 404.936, 52916.264 25/05/28,14:35:04,06,09,1, 12.0,1,1, 23.465, 10609.843, 404.948, 52916.250 25/05/28,14:35:04,07,09,1, 12.0,1,1, 23.465, 10609.825, 404.962, 52916.178 25/05/28,14:35:04,08,09,1, 12.0,1,1, 23.465, 10609.812, 404.954, 52916.196 25/05/28,14:35:04,09,09,1, 12.0,1,1, 23.465, 10609.815, 404.935, 52916.191 25/05/28,14:35:04,10,09,1, 12.0,1,1, 23.465, 10609.820, 404.929, 52916.214 25/05/28,14:35:04,11,09,1, 12.0,1,1, 23.465, 10609.844, 404.938, 52916.227 25/05/28,14:35:04,12,09,1, 12.0,1,1, 23.465, 10609.826, 404.937, 52916.182 25/05/28,14:35:04,13,09,1, 12.0,1,1, 23.465, 10609.823, 404.924, 52916.191 25/05/28,14:35:04,14,09,1, 12.0,1,1, 23.465, 10609.818, 404.937, 52916.285 25/05/28,14:35:04,15,09,1, 12.0,1,1, 23.465, 10609.800, 404.915, 52916.231 25/05/28,14:35:04,16,09,1, 12.0,1,1, 23.465, 10609.801, 404.943, 52916.293 25/05/28,14:35:04,17,09,1, 12.0,1,1, 23.465, 10609.816, 404.934, 52916.213 25/05/28,14:35:04,18,09,1, 12.0,1,1, 23.465, 10609.800, 404.958, 52916.245 25/05/28,14:35:04,19,09,1, 12.0,1,1, 23.465, 10609.791, 404.924, 52916.258 25/05/28,14:35:05,00,09,1, 12.0,1,1, 23.470, 10609.789, 404.924, 52916.258 25/05/28,14:35:05,01,09,1, 12.0,1,1, 23.470, 10609.810, 404.912, 52916.210 25/05/28,14:35:05,02,09,1, 12.0,1,1, 23.470, 10609.806, 404.912, 52916.212 25/05/28,14:35:05,03,09,1, 12.0,1,1, 23.470, 10609.810, 404.896, 52916.245 25/05/28,14:35:05,04,09,1, 12.0,1,1, 23.470, 10609.777, 404.931, 52916.245 25/05/28,14:35:05,05,09,1, 12.0,1,1, 23.470, 10609.798, 404.913, 52916.235 25/05/28,14:35:05,06,09,1, 12.0,1,1, 23.470, 10609.823, 404.921, 52916.245 25/05/28,14:35:05,07,09,1, 12.0,1,1, 23.470, 10609.787, 404.879, 52916.189 25/05/28,14:35:05,08,09,1, 12.0,1,1, 23.470, 10609.778, 404.916, 52916.212 25/05/28,14:35:05,09,09,1, 12.0,1,1, 23.470, 10609.816, 404.913, 52916.185 25/05/28,14:35:05,10,09,1, 12.0,1,1, 23.470, 10609.809, 404.891, 52916.180 25/05/28,14:35:05,11,09,1, 12.0,1,1, 23.470, 10609.776, 404.911, 52916.230 25/05/28,14:35:05,12,09,1, 12.0,1,1, 23.470, 10609.810, 404.910, 52916.180 25/05/28,14:35:05,13,09,1, 12.0,1,1, 23.470, 10609.799, 404.903, 52916.279 25/05/28,14:35:05,14,09,1, 12.0,1,1, 23.470, 10609.787, 404.909, 52916.249 25/05/28,14:35:05,15,09,1, 12.0,1,1, 23.470, 10609.801, 404.918, 52916.208 25/05/28,14:35:05,16,09,1, 12.0,1,1, 23.470, 10609.786, 404.925, 52916.252 25/05/28,14:35:05,17,09,1, 12.0,1,1, 23.470, 10609.789, 404.913, 52916.284 25/05/28,14:35:05,18,09,1, 12.0,1,1, 23.470, 10609.794, 404.915, 52916.275 25/05/28,14:35:05,19,09,1, 12.0,1,1, 23.470, 10609.805, 404.922, 52916.247 25/05/28,14:35:06,00,09,1, 11.9,1,1, 23.467, 10609.797, 404.922, 52916.247 25/05/28,14:35:06,01,09,1, 11.9,1,1, 23.467, 10609.791, 404.907, 52916.276 25/05/28,14:35:06,02,09,1, 11.9,1,1, 23.467, 10609.819, 404.883, 52916.273 25/05/28,14:35:06,03,09,1, 11.9,1,1, 23.467, 10609.790, 404.894, 52916.274 25/05/28,14:35:06,04,09,1, 11.9,1,1, 23.467, 10609.795, 404.887, 52916.207 25/05/28,14:35:06,05,09,1, 11.9,1,1, 23.467, 10609.795, 404.900, 52916.303 25/05/28,14:35:06,06,09,1, 11.9,1,1, 23.467, 10609.770, 404.898, 52916.271 25/05/28,14:35:06,07,09,1, 11.9,1,1, 23.467, 10609.778, 404.893, 52916.208 25/05/28,14:35:06,08,09,1, 11.9,1,1, 23.467, 10609.794, 404.893, 52916.266 25/05/28,14:35:06,09,09,1, 11.9,1,1, 23.467, 10609.805, 404.889, 52916.240 25/05/28,14:35:06,10,09,1, 11.9,1,1, 23.467, 10609.780, 404.890, 52916.255 25/05/28,14:35:06,11,09,1, 11.9,1,1, 23.467, 10609.784, 404.887, 52916.250 25/05/28,14:35:06,12,09,1, 11.9,1,1, 23.467, 10609.774, 404.893, 52916.300 25/05/28,14:35:06,13,09,1, 11.9,1,1, 23.467, 10609.785, 404.877, 52916.306 25/05/28,14:35:06,14,09,1, 11.9,1,1, 23.467, 10609.798, 404.887, 52916.322 25/05/28,14:35:06,15,09,1, 11.9,1,1, 23.467, 10609.812, 404.892, 52916.261 25/05/28,14:35:06,16,09,1, 11.9,1,1, 23.467, 10609.793, 404.899, 52916.328 25/05/28,14:35:06,17,09,1, 11.9,1,1, 23.467, 10609.768, 404.875, 52916.335 25/05/28,14:35:06,18,09,1, 11.9,1,1, 23.467, 10609.797, 404.873, 52916.295 25/05/28,14:35:06,19,09,1, 11.9,1,1, 23.467, 10609.785, 404.879, 52916.268 25/05/28,14:35:07,00,08,1, 11.9,1,1, 23.465, 10609.781, 404.879, 52916.268 25/05/28,14:35:07,01,08,1, 11.9,1,1, 23.465, 10609.784, 404.866, 52916.268 25/05/28,14:35:07,02,08,1, 11.9,1,1, 23.465, 10609.771, 404.855, 52916.262 25/05/28,14:35:07,03,08,1, 11.9,1,1, 23.465, 10609.774, 404.866, 52916.296 25/05/28,14:35:07,04,08,1, 11.9,1,1, 23.465, 10609.779, 404.864, 52916.287 25/05/28,14:35:07,05,08,1, 11.9,1,1, 23.465, 10609.782, 404.872, 52916.282 25/05/28,14:35:07,06,08,1, 11.9,1,1, 23.465, 10609.785, 404.854, 52916.254 25/05/28,14:35:07,07,08,1, 11.9,1,1, 23.465, 10609.785, 404.851, 52916.288 25/05/28,14:35:07,08,08,1, 11.9,1,1, 23.465, 10609.770, 404.852, 52916.291 25/05/28,14:35:07,09,08,1, 11.9,1,1, 23.465, 10609.790, 404.844, 52916.318 25/05/28,14:35:07,10,08,1, 11.9,1,1, 23.465, 10609.772, 404.843, 52916.268 25/05/28,14:35:07,11,08,1, 11.9,1,1, 23.465, 10609.797, 404.831, 52916.276 25/05/28,14:35:07,12,08,1, 11.9,1,1, 23.465, 10609.773, 404.816, 52916.221 25/05/28,14:35:07,13,08,1, 11.9,1,1, 23.465, 10609.784, 404.821, 52916.210 25/05/28,14:35:07,14,08,1, 11.9,1,1, 23.465, 10609.778, 404.832, 52916.251 25/05/28,14:35:07,15,08,1, 11.9,1,1, 23.465, 10609.783, 404.834, 52916.282 25/05/28,14:35:07,16,08,1, 11.9,1,1, 23.465, 10609.773, 404.843, 52916.229 25/05/28,14:35:07,17,08,1, 11.9,1,1, 23.465, 10609.800, 404.814, 52916.266 25/05/28,14:35:07,18,08,1, 11.9,1,1, 23.465, 10609.786, 404.809, 52916.216 25/05/28,14:35:07,19,08,1, 11.9,1,1, 23.465, 10609.783, 404.796, 52916.230 25/05/28,14:35:08,00,08,1, 11.9,1,1, 23.467, 10609.781, 404.796, 52916.230 25/05/28,14:35:08,01,08,1, 11.9,1,1, 23.467, 10609.773, 404.827, 52916.295 25/05/28,14:35:08,02,08,1, 11.9,1,1, 23.467, 10609.772, 404.805, 52916.279 25/05/28,14:35:08,03,08,1, 11.9,1,1, 23.467, 10609.773, 404.786, 52916.268 25/05/28,14:35:08,04,08,1, 11.9,1,1, 23.467, 10609.776, 404.800, 52916.249 25/05/28,14:35:08,05,08,1, 11.9,1,1, 23.467, 10609.800, 404.798, 52916.239 25/05/28,14:35:08,06,08,1, 11.9,1,1, 23.467, 10609.797, 404.816, 52916.241 25/05/28,14:35:08,07,08,1, 11.9,1,1, 23.467, 10609.776, 404.789, 52916.323 25/05/28,14:35:08,08,08,1, 11.9,1,1, 23.467, 10609.813, 404.772, 52916.319 25/05/28,14:35:08,09,08,1, 11.9,1,1, 23.467, 10609.785, 404.805, 52916.286 25/05/28,14:35:08,10,08,1, 11.9,1,1, 23.467, 10609.768, 404.785, 52916.236 25/05/28,14:35:08,11,08,1, 11.9,1,1, 23.467, 10609.763, 404.791, 52916.276 25/05/28,14:35:08,12,08,1, 11.9,1,1, 23.467, 10609.774, 404.783, 52916.221 25/05/28,14:35:08,13,08,1, 11.9,1,1, 23.467, 10609.802, 404.786, 52916.263 25/05/28,14:35:08,14,08,1, 11.9,1,1, 23.467, 10609.788, 404.787, 52916.340 25/05/28,14:35:08,15,08,1, 11.9,1,1, 23.467, 10609.793, 404.779, 52916.210 25/05/28,14:35:08,16,08,1, 11.9,1,1, 23.467, 10609.785, 404.778, 52916.220 25/05/28,14:35:08,17,08,1, 11.9,1,1, 23.467, 10609.771, 404.758, 52916.262 25/05/28,14:35:08,18,08,1, 11.9,1,1, 23.467, 10609.764, 404.792, 52916.384 25/05/28,14:35:08,19,08,1, 11.9,1,1, 23.467, 10609.791, 404.757, 52916.354 25/05/28,14:35:09,00,08,1, 11.9,1,1, 23.466, 10609.789, 404.757, 52916.354 25/05/28,14:35:09,01,08,1, 11.9,1,1, 23.466, 10609.771, 404.755, 52916.305 25/05/28,14:35:09,02,08,1, 11.9,1,1, 23.466, 10609.772, 404.759, 52916.245 25/05/28,14:35:09,03,08,1, 11.9,1,1, 23.466, 10609.775, 404.760, 52916.317 25/05/28,14:35:09,04,08,1, 11.9,1,1, 23.466, 10609.765, 404.755, 52916.251 25/05/28,14:35:09,05,08,1, 11.9,1,1, 23.466, 10609.749, 404.752, 52916.296 25/05/28,14:35:09,06,08,1, 11.9,1,1, 23.466, 10609.751, 404.733, 52916.278 25/05/28,14:35:09,07,08,1, 11.9,1,1, 23.466, 10609.764, 404.753, 52916.302 25/05/28,14:35:09,08,08,1, 11.9,1,1, 23.466, 10609.747, 404.736, 52916.292 25/05/28,14:35:09,09,08,1, 11.9,1,1, 23.466, 10609.758, 404.725, 52916.289 25/05/28,14:35:09,10,08,1, 11.9,1,1, 23.466, 10609.772, 404.753, 52916.392 25/05/28,14:35:09,11,08,1, 11.9,1,1, 23.466, 10609.781, 404.738, 52916.358 25/05/28,14:35:09,12,08,1, 11.9,1,1, 23.466, 10609.744, 404.758, 52916.341 25/05/28,14:35:09,13,08,1, 11.9,1,1, 23.466, 10609.744, 404.736, 52916.300 25/05/28,14:35:09,14,08,1, 11.9,1,1, 23.466, 10609.778, 404.713, 52916.234 25/05/28,14:35:09,15,08,1, 11.9,1,1, 23.466, 10609.764, 404.722, 52916.311 25/05/28,14:35:09,16,08,1, 11.9,1,1, 23.466, 10609.760, 404.713, 52916.365 25/05/28,14:35:09,17,08,1, 11.9,1,1, 23.466, 10609.773, 404.734, 52916.376 25/05/28,14:35:09,18,08,1, 11.9,1,1, 23.466, 10609.752, 404.738, 52916.393 25/05/28,14:35:09,19,08,1, 11.9,1,1, 23.466, 10609.764, 404.727, 52916.334 25/05/28,14:35:10,00,08,1, 11.9,1,1, 23.468, 10609.764, 404.727, 52916.334 25/05/28,14:35:10,01,08,1, 11.9,1,1, 23.468, 10609.763, 404.723, 52916.315 25/05/28,14:35:10,02,08,1, 11.9,1,1, 23.468, 10609.733, 404.702, 52916.358 25/05/28,14:35:10,03,08,1, 11.9,1,1, 23.468, 10609.745, 404.712, 52916.333 25/05/28,14:35:10,04,08,1, 11.9,1,1, 23.468, 10609.743, 404.719, 52916.377 25/05/28,14:35:10,05,08,1, 11.9,1,1, 23.468, 10609.756, 404.704, 52916.333 25/05/28,14:35:10,06,08,1, 11.9,1,1, 23.468, 10609.734, 404.710, 52916.334 25/05/28,14:35:10,07,08,1, 11.9,1,1, 23.468, 10609.746, 404.737, 52916.398 25/05/28,14:35:10,08,08,1, 11.9,1,1, 23.468, 10609.746, 404.697, 52916.267 25/05/28,14:35:10,09,08,1, 11.9,1,1, 23.468, 10609.731, 404.733, 52916.335 25/05/28,14:35:10,10,08,1, 11.9,1,1, 23.468, 10609.724, 404.700, 52916.231 25/05/28,14:35:10,11,08,1, 11.9,1,1, 23.468, 10609.735, 404.686, 52916.321 25/05/28,14:35:10,12,08,1, 11.9,1,1, 23.468, 10609.750, 404.702, 52916.330 25/05/28,14:35:10,13,08,1, 11.9,1,1, 23.468, 10609.741, 404.710, 52916.318 25/05/28,14:35:10,14,08,1, 11.9,1,1, 23.468, 10609.729, 404.705, 52916.267 25/05/28,14:35:10,15,08,1, 11.9,1,1, 23.468, 10609.757, 404.705, 52916.394 25/05/28,14:35:10,16,08,1, 11.9,1,1, 23.468, 10609.773, 404.716, 52916.366 25/05/28,14:35:10,17,08,1, 11.9,1,1, 23.468, 10609.710, 404.679, 52916.312 25/05/28,14:35:10,18,08,1, 11.9,1,1, 23.468, 10609.741, 404.666, 52916.320 25/05/28,14:35:10,19,08,1, 11.9,1,1, 23.468, 10609.723, 404.672, 52916.267 25/05/28,14:35:11,00,08,1, 12.0,1,1, 23.469, 10609.722, 404.672, 52916.267 25/05/28,14:35:11,01,08,1, 12.0,1,1, 23.469, 10609.707, 404.684, 52916.360 25/05/28,14:35:11,02,08,1, 12.0,1,1, 23.469, 10609.721, 404.695, 52916.306 25/05/28,14:35:11,03,08,1, 12.0,1,1, 23.469, 10609.693, 404.705, 52916.344 25/05/28,14:35:11,04,08,1, 12.0,1,1, 23.469, 10609.752, 404.718, 52916.288 25/05/28,14:35:11,05,08,1, 12.0,1,1, 23.469, 10609.707, 404.689, 52916.369 25/05/28,14:35:11,06,08,1, 12.0,1,1, 23.469, 10609.747, 404.696, 52916.270 25/05/28,14:35:11,07,08,1, 12.0,1,1, 23.469, 10609.722, 404.710, 52916.336 25/05/28,14:35:11,08,08,1, 12.0,1,1, 23.469, 10609.747, 404.698, 52916.313 25/05/28,14:35:11,09,08,1, 12.0,1,1, 23.469, 10609.742, 404.696, 52916.361 25/05/28,14:35:11,10,08,1, 12.0,1,1, 23.469, 10609.725, 404.701, 52916.293 25/05/28,14:35:11,11,08,1, 12.0,1,1, 23.469, 10609.730, 404.703, 52916.341 25/05/28,14:35:11,12,08,1, 12.0,1,1, 23.469, 10609.735, 404.677, 52916.283 25/05/28,14:35:11,13,08,1, 12.0,1,1, 23.469, 10609.732, 404.710, 52916.357 25/05/28,14:35:11,14,08,1, 12.0,1,1, 23.469, 10609.734, 404.712, 52916.383 25/05/28,14:35:11,15,08,1, 12.0,1,1, 23.469, 10609.720, 404.713, 52916.351 25/05/28,14:35:11,16,08,1, 12.0,1,1, 23.469, 10609.712, 404.688, 52916.343 25/05/28,14:35:11,17,08,1, 12.0,1,1, 23.469, 10609.725, 404.704, 52916.368 25/05/28,14:35:11,18,08,1, 12.0,1,1, 23.469, 10609.701, 404.710, 52916.332 25/05/28,14:35:11,19,08,1, 12.0,1,1, 23.469, 10609.715, 404.684, 52916.389 25/05/28,14:35:12,00,08,1, 11.9,1,1, 23.472, 10609.714, 404.684, 52916.389 25/05/28,14:35:12,01,08,1, 11.9,1,1, 23.472, 10609.733, 404.694, 52916.363 25/05/28,14:35:12,02,08,1, 11.9,1,1, 23.472, 10609.713, 404.713, 52916.418 25/05/28,14:35:12,03,08,1, 11.9,1,1, 23.472, 10609.732, 404.696, 52916.435 25/05/28,14:35:12,04,08,1, 11.9,1,1, 23.472, 10609.729, 404.685, 52916.355 25/05/28,14:35:12,05,08,1, 11.9,1,1, 23.472, 10609.741, 404.703, 52916.366 25/05/28,14:35:12,06,08,1, 11.9,1,1, 23.472, 10609.711, 404.699, 52916.528 25/05/28,14:35:12,07,08,1, 11.9,1,1, 23.472, 10609.738, 404.698, 52916.476 25/05/28,14:35:12,08,08,1, 11.9,1,1, 23.472, 10609.775, 404.681, 52916.201 25/05/28,14:35:12,09,08,1, 11.9,1,1, 23.472, 10609.746, 404.714, 52916.397 25/05/28,14:35:12,10,08,1, 11.9,1,1, 23.472, 10609.724, 404.720, 52916.358 25/05/28,14:35:12,11,08,1, 11.9,1,1, 23.472, 10609.733, 404.700, 52916.417 25/05/28,14:35:12,12,08,1, 11.9,1,1, 23.472, 10609.712, 404.721, 52916.378 25/05/28,14:35:12,13,08,1, 11.9,1,1, 23.472, 10609.740, 404.695, 52916.364 25/05/28,14:35:12,14,08,1, 11.9,1,1, 23.472, 10609.745, 404.703, 52916.364 25/05/28,14:35:12,15,08,1, 11.9,1,1, 23.472, 10609.723, 404.716, 52916.394 25/05/28,14:35:12,16,08,1, 11.9,1,1, 23.472, 10609.731, 404.735, 52916.377 25/05/28,14:35:12,17,08,1, 11.9,1,1, 23.472, 10609.744, 404.717, 52916.389 25/05/28,14:35:12,18,08,1, 11.9,1,1, 23.472, 10609.760, 404.720, 52916.396 25/05/28,14:35:12,19,08,1, 11.9,1,1, 23.472, 10609.734, 404.732, 52916.460 25/05/28,14:35:13,00,08,1, 12.0,1,1, 23.468, 10609.730, 404.732, 52916.460 25/05/28,14:35:13,01,08,1, 12.0,1,1, 23.468, 10609.749, 404.714, 52916.464 25/05/28,14:35:13,02,08,1, 12.0,1,1, 23.468, 10609.757, 404.699, 52916.363 25/05/28,14:35:13,03,08,1, 12.0,1,1, 23.468, 10609.727, 404.709, 52916.366 25/05/28,14:35:13,04,08,1, 12.0,1,1, 23.468, 10609.725, 404.693, 52916.394 25/05/28,14:35:13,05,08,1, 12.0,1,1, 23.468, 10609.732, 404.703, 52916.375 25/05/28,14:35:13,06,08,1, 12.0,1,1, 23.468, 10609.729, 404.710, 52916.446 25/05/28,14:35:13,07,08,1, 12.0,1,1, 23.468, 10609.774, 404.706, 52916.399 25/05/28,14:35:13,08,08,1, 12.0,1,1, 23.468, 10609.745, 404.731, 52916.358 25/05/28,14:35:13,09,08,1, 12.0,1,1, 23.468, 10609.748, 404.733, 52916.347 25/05/28,14:35:13,10,08,1, 12.0,1,1, 23.468, 10609.726, 404.743, 52916.437 25/05/28,14:35:13,11,08,1, 12.0,1,1, 23.468, 10609.727, 404.739, 52916.394 25/05/28,14:35:13,12,08,1, 12.0,1,1, 23.468, 10609.739, 404.734, 52916.380 25/05/28,14:35:13,13,08,1, 12.0,1,1, 23.468, 10609.753, 404.708, 52916.409 25/05/28,14:35:13,14,08,1, 12.0,1,1, 23.468, 10609.744, 404.702, 52916.361 25/05/28,14:35:13,15,08,1, 12.0,1,1, 23.468, 10609.752, 404.763, 52916.418 25/05/28,14:35:13,16,08,1, 12.0,1,1, 23.468, 10609.790, 404.717, 52916.460 25/05/28,14:35:13,17,08,1, 12.0,1,1, 23.468, 10609.760, 404.702, 52916.398 25/05/28,14:35:13,18,08,1, 12.0,1,1, 23.468, 10609.751, 404.724, 52916.353 25/05/28,14:35:13,19,08,1, 12.0,1,1, 23.468, 10609.785, 404.710, 52916.383 25/05/28,14:35:14,00,08,1, 11.9,1,1, 23.466, 10609.781, 404.710, 52916.383 25/05/28,14:35:14,01,08,1, 11.9,1,1, 23.466, 10609.758, 404.725, 52916.377 25/05/28,14:35:14,02,08,1, 11.9,1,1, 23.466, 10609.763, 404.768, 52916.346 25/05/28,14:35:14,03,08,1, 11.9,1,1, 23.466, 10609.752, 404.720, 52916.396 25/05/28,14:35:14,04,08,1, 11.9,1,1, 23.466, 10609.763, 404.743, 52916.464 25/05/28,14:35:14,05,08,1, 11.9,1,1, 23.466, 10609.793, 404.746, 52916.390 25/05/28,14:35:14,06,08,1, 11.9,1,1, 23.466, 10609.765, 404.748, 52916.374 25/05/28,14:35:14,07,08,1, 11.9,1,1, 23.466, 10609.768, 404.739, 52916.419 25/05/28,14:35:14,08,08,1, 11.9,1,1, 23.466, 10609.767, 404.753, 52916.443 25/05/28,14:35:14,09,08,1, 11.9,1,1, 23.466, 10609.744, 404.752, 52916.499 25/05/28,14:35:14,10,08,1, 11.9,1,1, 23.466, 10609.783, 404.722, 52916.485 25/05/28,14:35:14,11,08,1, 11.9,1,1, 23.466, 10609.742, 404.730, 52916.482 25/05/28,14:35:14,12,08,1, 11.9,1,1, 23.466, 10609.771, 404.732, 52916.419 25/05/28,14:35:14,13,08,1, 11.9,1,1, 23.466, 10609.771, 404.765, 52916.525 25/05/28,14:35:14,14,08,1, 11.9,1,1, 23.466, 10609.775, 404.728, 52916.480 25/05/28,14:35:14,15,08,1, 11.9,1,1, 23.466, 10609.750, 404.768, 52916.470 25/05/28,14:35:14,16,08,1, 11.9,1,1, 23.466, 10609.791, 404.776, 52916.505 25/05/28,14:35:14,17,08,1, 11.9,1,1, 23.466, 10609.813, 404.751, 52916.573 25/05/28,14:35:14,18,08,1, 11.9,1,1, 23.466, 10609.780, 404.737, 52916.470 25/05/28,14:35:14,19,08,1, 11.9,1,1, 23.466, 10609.795, 404.747, 52916.473 25/05/28,14:35:15,00,08,1, 11.9,1,1, 23.468, 10609.789, 404.747, 52916.473 25/05/28,14:35:15,01,08,1, 11.9,1,1, 23.468, 10609.792, 404.730, 52916.455 25/05/28,14:35:15,02,08,1, 11.9,1,1, 23.468, 10609.778, 404.762, 52916.438 25/05/28,14:35:15,03,08,1, 11.9,1,1, 23.468, 10609.805, 404.752, 52916.494 25/05/28,14:35:15,04,08,1, 11.9,1,1, 23.468, 10609.806, 404.764, 52916.467 25/05/28,14:35:15,05,08,1, 11.9,1,1, 23.468, 10609.804, 404.761, 52916.478 25/05/28,14:35:15,06,08,1, 11.9,1,1, 23.468, 10609.808, 404.755, 52916.490 25/05/28,14:35:15,07,08,1, 11.9,1,1, 23.468, 10609.782, 404.745, 52916.497 25/05/28,14:35:15,08,08,1, 11.9,1,1, 23.468, 10609.799, 404.738, 52916.412 25/05/28,14:35:15,09,08,1, 11.9,1,1, 23.468, 10609.817, 404.758, 52916.472 25/05/28,14:35:15,10,08,1, 11.9,1,1, 23.468, 10609.810, 404.753, 52916.538 25/05/28,14:35:15,11,08,1, 11.9,1,1, 23.468, 10609.825, 404.741, 52916.468 25/05/28,14:35:15,12,08,1, 11.9,1,1, 23.468, 10609.815, 404.765, 52916.538 25/05/28,14:35:15,13,08,1, 11.9,1,1, 23.468, 10609.809, 404.747, 52916.469 25/05/28,14:35:15,14,08,1, 11.9,1,1, 23.468, 10609.812, 404.737, 52916.518 25/05/28,14:35:15,15,08,1, 11.9,1,1, 23.468, 10609.826, 404.760, 52916.435 25/05/28,14:35:15,16,08,1, 11.9,1,1, 23.468, 10609.816, 404.740, 52916.443 25/05/28,14:35:15,17,08,1, 11.9,1,1, 23.468, 10609.787, 404.751, 52916.477 25/05/28,14:35:15,18,08,1, 11.9,1,1, 23.468, 10609.818, 404.757, 52916.524 25/05/28,14:35:15,19,08,1, 11.9,1,1, 23.468, 10609.820, 404.730, 52916.438 25/05/28,14:35:16,00,08,1, 12.0,1,1, 23.469, 10609.814, 404.730, 52916.438 25/05/28,14:35:16,01,08,1, 12.0,1,1, 23.469, 10609.848, 404.758, 52916.479 25/05/28,14:35:16,02,08,1, 12.0,1,1, 23.469, 10609.845, 404.728, 52916.503 25/05/28,14:35:16,03,08,1, 12.0,1,1, 23.469, 10609.811, 404.745, 52916.491 25/05/28,14:35:16,04,08,1, 12.0,1,1, 23.469, 10609.831, 404.732, 52916.415 25/05/28,14:35:16,05,08,1, 12.0,1,1, 23.469, 10609.851, 404.727, 52916.417 25/05/28,14:35:16,06,08,1, 12.0,1,1, 23.469, 10609.848, 404.749, 52916.419 25/05/28,14:35:16,07,08,1, 12.0,1,1, 23.469, 10609.869, 404.740, 52916.489 25/05/28,14:35:16,08,08,1, 12.0,1,1, 23.469, 10609.860, 404.720, 52916.478 25/05/28,14:35:16,09,08,1, 12.0,1,1, 23.469, 10609.855, 404.746, 52916.462 25/05/28,14:35:16,10,08,1, 12.0,1,1, 23.469, 10609.860, 404.728, 52916.489 25/05/28,14:35:16,11,08,1, 12.0,1,1, 23.469, 10609.850, 404.735, 52916.453 25/05/28,14:35:16,12,08,1, 12.0,1,1, 23.469, 10609.852, 404.743, 52916.450 25/05/28,14:35:16,13,08,1, 12.0,1,1, 23.469, 10609.877, 404.724, 52916.485 25/05/28,14:35:16,14,08,1, 12.0,1,1, 23.469, 10609.858, 404.740, 52916.458 25/05/28,14:35:16,15,08,1, 12.0,1,1, 23.469, 10609.855, 404.725, 52916.424 25/05/28,14:35:16,16,08,1, 12.0,1,1, 23.469, 10609.853, 404.741, 52916.523 25/05/28,14:35:16,17,08,1, 12.0,1,1, 23.469, 10609.864, 404.750, 52916.497 25/05/28,14:35:16,18,08,1, 12.0,1,1, 23.469, 10609.863, 404.762, 52916.462 25/05/28,14:35:16,19,08,1, 12.0,1,1, 23.469, 10609.873, 404.735, 52916.516 25/05/28,14:35:17,00,08,1, 11.9,1,1, 23.470, 10609.872, 404.735, 52916.516 25/05/28,14:35:17,01,08,1, 11.9,1,1, 23.470, 10609.884, 404.752, 52916.501 25/05/28,14:35:17,02,08,1, 11.9,1,1, 23.470, 10609.879, 404.738, 52916.496 25/05/28,14:35:17,03,08,1, 11.9,1,1, 23.470, 10609.873, 404.758, 52916.567 25/05/28,14:35:17,04,08,1, 11.9,1,1, 23.470, 10609.892, 404.766, 52916.513 25/05/28,14:35:17,05,08,1, 11.9,1,1, 23.470, 10609.902, 404.755, 52916.459 25/05/28,14:35:17,06,08,1, 11.9,1,1, 23.470, 10609.897, 404.749, 52916.457 25/05/28,14:35:17,07,08,1, 11.9,1,1, 23.470, 10609.895, 404.749, 52916.499 25/05/28,14:35:17,08,08,1, 11.9,1,1, 23.470, 10609.882, 404.754, 52916.510 25/05/28,14:35:17,09,08,1, 11.9,1,1, 23.470, 10609.903, 404.742, 52916.484 25/05/28,14:35:17,10,08,1, 11.9,1,1, 23.470, 10609.918, 404.721, 52916.442 25/05/28,14:35:17,11,08,1, 11.9,1,1, 23.470, 10609.897, 404.763, 52916.531 25/05/28,14:35:17,12,08,1, 11.9,1,1, 23.470, 10609.911, 404.783, 52916.492 25/05/28,14:35:17,13,08,1, 11.9,1,1, 23.470, 10609.917, 404.771, 52916.533 25/05/28,14:35:17,14,08,1, 11.9,1,1, 23.470, 10609.927, 404.755, 52916.516 25/05/28,14:35:17,15,08,1, 11.9,1,1, 23.470, 10609.952, 404.749, 52916.504 25/05/28,14:35:17,16,08,1, 11.9,1,1, 23.470, 10609.929, 404.752, 52916.557 25/05/28,14:35:17,17,08,1, 11.9,1,1, 23.470, 10609.934, 404.764, 52916.513 25/05/28,14:35:17,18,08,1, 11.9,1,1, 23.470, 10609.917, 404.757, 52916.531 25/05/28,14:35:17,19,08,1, 11.9,1,1, 23.470, 10609.937, 404.733, 52916.561 25/05/28,14:35:18,00,08,1, 12.0,1,1, 23.466, 10609.931, 404.733, 52916.561 25/05/28,14:35:18,01,08,1, 12.0,1,1, 23.466, 10609.976, 404.745, 52916.551 25/05/28,14:35:18,02,08,1, 12.0,1,1, 23.466, 10609.960, 404.777, 52916.464 25/05/28,14:35:18,03,08,1, 12.0,1,1, 23.466, 10609.952, 404.765, 52916.481 25/05/28,14:35:18,04,08,1, 12.0,1,1, 23.466, 10609.953, 404.739, 52916.497 25/05/28,14:35:18,05,08,1, 12.0,1,1, 23.466, 10609.991, 404.760, 52916.560 25/05/28,14:35:18,06,08,1, 12.0,1,1, 23.466, 10609.962, 404.739, 52916.510 25/05/28,14:35:18,07,08,1, 12.0,1,1, 23.466, 10609.976, 404.727, 52916.548 25/05/28,14:35:18,08,08,1, 12.0,1,1, 23.466, 10609.995, 404.728, 52916.543 25/05/28,14:35:18,09,08,1, 12.0,1,1, 23.466, 10609.985, 404.758, 52916.562 25/05/28,14:35:18,10,08,1, 12.0,1,1, 23.466, 10609.994, 404.760, 52916.584 25/05/28,14:35:18,11,08,1, 12.0,1,1, 23.466, 10610.008, 404.765, 52916.588 25/05/28,14:35:18,12,08,1, 12.0,1,1, 23.466, 10609.980, 404.759, 52916.511 25/05/28,14:35:18,13,08,1, 12.0,1,1, 23.466, 10610.001, 404.764, 52916.595 25/05/28,14:35:18,14,08,1, 12.0,1,1, 23.466, 10610.004, 404.741, 52916.556 25/05/28,14:35:18,15,08,1, 12.0,1,1, 23.466, 10610.023, 404.742, 52916.539 25/05/28,14:35:18,16,08,1, 12.0,1,1, 23.466, 10610.004, 404.736, 52916.529 25/05/28,14:35:18,17,08,1, 12.0,1,1, 23.466, 10610.022, 404.746, 52916.531 25/05/28,14:35:18,18,08,1, 12.0,1,1, 23.466, 10610.020, 404.733, 52916.568 25/05/28,14:35:18,19,08,1, 12.0,1,1, 23.466, 10610.003, 404.754, 52916.568 25/05/28,14:35:19,00,09,1, 11.9,1,1, 23.464, 10609.998, 404.754, 52916.568 25/05/28,14:35:19,01,09,1, 11.9,1,1, 23.464, 10610.045, 404.759, 52916.600 25/05/28,14:35:19,02,09,1, 11.9,1,1, 23.464, 10610.030, 404.770, 52916.583 25/05/28,14:35:19,03,09,1, 11.9,1,1, 23.464, 10610.043, 404.757, 52916.501 25/05/28,14:35:19,04,09,1, 11.9,1,1, 23.464, 10610.067, 404.742, 52916.517 25/05/28,14:35:19,05,09,1, 11.9,1,1, 23.464, 10610.043, 404.748, 52916.537 25/05/28,14:35:19,06,09,1, 11.9,1,1, 23.464, 10610.064, 404.774, 52916.496 25/05/28,14:35:19,07,09,1, 11.9,1,1, 23.464, 10610.050, 404.746, 52916.515 25/05/28,14:35:19,08,09,1, 11.9,1,1, 23.464, 10610.066, 404.752, 52916.525 25/05/28,14:35:19,09,09,1, 11.9,1,1, 23.464, 10610.085, 404.746, 52916.477 25/05/28,14:35:19,10,09,1, 11.9,1,1, 23.464, 10610.072, 404.754, 52916.557 25/05/28,14:35:19,11,09,1, 11.9,1,1, 23.464, 10610.096, 404.737, 52916.578 25/05/28,14:35:19,12,09,1, 11.9,1,1, 23.464, 10610.115, 404.740, 52916.519 25/05/28,14:35:19,13,09,1, 11.9,1,1, 23.464, 10610.093, 404.760, 52916.545 25/05/28,14:35:19,14,09,1, 11.9,1,1, 23.464, 10610.102, 404.753, 52916.559 25/05/28,14:35:19,15,09,1, 11.9,1,1, 23.464, 10610.098, 404.759, 52916.545 25/05/28,14:35:19,16,09,1, 11.9,1,1, 23.464, 10610.123, 404.738, 52916.509 25/05/28,14:35:19,17,09,1, 11.9,1,1, 23.464, 10610.138, 404.736, 52916.651 25/05/28,14:35:19,18,09,1, 11.9,1,1, 23.464, 10610.112, 404.780, 52916.643 25/05/28,14:35:19,19,09,1, 11.9,1,1, 23.464, 10610.104, 404.753, 52916.616 25/05/28,14:35:20,00,09,1, 11.9,1,1, 23.470, 10610.098, 404.753, 52916.616 25/05/28,14:35:20,01,09,1, 11.9,1,1, 23.470, 10610.115, 404.769, 52916.540 25/05/28,14:35:20,02,09,1, 11.9,1,1, 23.470, 10610.134, 404.742, 52916.472 25/05/28,14:35:20,03,09,1, 11.9,1,1, 23.470, 10610.107, 404.759, 52916.584 25/05/28,14:35:20,04,09,1, 11.9,1,1, 23.470, 10610.121, 404.766, 52916.511 25/05/28,14:35:20,05,09,1, 11.9,1,1, 23.470, 10610.134, 404.765, 52916.520 25/05/28,14:35:20,06,09,1, 11.9,1,1, 23.470, 10610.134, 404.771, 52916.530 25/05/28,14:35:20,07,09,1, 11.9,1,1, 23.470, 10610.149, 404.762, 52916.541 25/05/28,14:35:20,08,09,1, 11.9,1,1, 23.470, 10610.145, 404.763, 52916.559 25/05/28,14:35:20,09,09,1, 11.9,1,1, 23.470, 10610.149, 404.763, 52916.545 25/05/28,14:35:20,10,09,1, 11.9,1,1, 23.470, 10610.165, 404.775, 52916.514 25/05/28,14:35:20,11,09,1, 11.9,1,1, 23.470, 10610.159, 404.756, 52916.606 25/05/28,14:35:20,12,09,1, 11.9,1,1, 23.470, 10610.181, 404.777, 52916.553 25/05/28,14:35:20,13,09,1, 11.9,1,1, 23.470, 10610.166, 404.759, 52916.534 25/05/28,14:35:20,14,09,1, 11.9,1,1, 23.470, 10610.177, 404.751, 52916.546 25/05/28,14:35:20,15,09,1, 11.9,1,1, 23.470, 10610.160, 404.744, 52916.540 25/05/28,14:35:20,16,09,1, 11.9,1,1, 23.470, 10610.192, 404.762, 52916.563 25/05/28,14:35:20,17,09,1, 11.9,1,1, 23.470, 10610.196, 404.770, 52916.560 25/05/28,14:35:20,18,09,1, 11.9,1,1, 23.470, 10610.195, 404.764, 52916.557 25/05/28,14:35:20,19,09,1, 11.9,1,1, 23.470, 10610.194, 404.772, 52916.583 25/05/28,14:35:21,00,09,1, 11.9,1,1, 23.472, 10610.189, 404.772, 52916.583 25/05/28,14:35:21,01,09,1, 11.9,1,1, 23.472, 10610.190, 404.776, 52916.581 25/05/28,14:35:21,02,09,1, 11.9,1,1, 23.472, 10610.200, 404.753, 52916.562 25/05/28,14:35:21,03,09,1, 11.9,1,1, 23.472, 10610.206, 404.744, 52916.519 25/05/28,14:35:21,04,09,1, 11.9,1,1, 23.472, 10610.224, 404.753, 52916.548 25/05/28,14:35:21,05,09,1, 11.9,1,1, 23.472, 10610.237, 404.723, 52916.508 25/05/28,14:35:21,06,09,1, 11.9,1,1, 23.472, 10610.204, 404.755, 52916.602 25/05/28,14:35:21,07,09,1, 11.9,1,1, 23.472, 10610.211, 404.759, 52916.526 25/05/28,14:35:21,08,09,1, 11.9,1,1, 23.472, 10610.230, 404.756, 52916.531 25/05/28,14:35:21,09,09,1, 11.9,1,1, 23.472, 10610.232, 404.755, 52916.651 25/05/28,14:35:21,10,09,1, 11.9,1,1, 23.472, 10610.234, 404.755, 52916.573 25/05/28,14:35:21,11,09,1, 11.9,1,1, 23.472, 10610.210, 404.761, 52916.606 25/05/28,14:35:21,12,09,1, 11.9,1,1, 23.472, 10610.245, 404.780, 52916.677 25/05/28,14:35:21,13,09,1, 11.9,1,1, 23.472, 10610.240, 404.793, 52916.641 25/05/28,14:35:21,14,09,1, 11.9,1,1, 23.472, 10610.243, 404.765, 52916.558 25/05/28,14:35:21,15,09,1, 11.9,1,1, 23.472, 10610.266, 404.764, 52916.582 25/05/28,14:35:21,16,09,1, 11.9,1,1, 23.472, 10610.264, 404.760, 52916.576 25/05/28,14:35:21,17,09,1, 11.9,1,1, 23.472, 10610.294, 404.749, 52916.561 25/05/28,14:35:21,18,09,1, 11.9,1,1, 23.472, 10610.268, 404.743, 52916.602 25/05/28,14:35:21,19,09,1, 11.9,1,1, 23.472, 10610.272, 404.753, 52916.573 25/05/28,14:35:22,00,08,1, 11.9,1,1, 23.469, 10610.265, 404.753, 52916.573 25/05/28,14:35:22,01,08,1, 11.9,1,1, 23.469, 10610.276, 404.741, 52916.582 25/05/28,14:35:22,02,08,1, 11.9,1,1, 23.469, 10610.297, 404.760, 52916.504 25/05/28,14:35:22,03,08,1, 11.9,1,1, 23.469, 10610.279, 404.748, 52916.614 25/05/28,14:35:22,04,08,1, 11.9,1,1, 23.469, 10610.292, 404.751, 52916.549 25/05/28,14:35:22,05,08,1, 11.9,1,1, 23.469, 10610.294, 404.768, 52916.547 25/05/28,14:35:22,06,08,1, 11.9,1,1, 23.469, 10610.300, 404.755, 52916.589 25/05/28,14:35:22,07,08,1, 11.9,1,1, 23.469, 10610.288, 404.751, 52916.609 25/05/28,14:35:22,08,08,1, 11.9,1,1, 23.469, 10610.307, 404.748, 52916.542 25/05/28,14:35:22,09,08,1, 11.9,1,1, 23.469, 10610.299, 404.751, 52916.645 25/05/28,14:35:22,10,08,1, 11.9,1,1, 23.469, 10610.314, 404.749, 52916.543 25/05/28,14:35:22,11,08,1, 11.9,1,1, 23.469, 10610.310, 404.762, 52916.594 25/05/28,14:35:22,12,08,1, 11.9,1,1, 23.469, 10610.315, 404.756, 52916.627 25/05/28,14:35:22,13,08,1, 11.9,1,1, 23.469, 10610.349, 404.744, 52916.564 25/05/28,14:35:22,14,08,1, 11.9,1,1, 23.469, 10610.325, 404.760, 52916.660 25/05/28,14:35:22,15,08,1, 11.9,1,1, 23.469, 10610.327, 404.761, 52916.613 25/05/28,14:35:22,16,08,1, 11.9,1,1, 23.469, 10610.336, 404.753, 52916.581 25/05/28,14:35:22,17,08,1, 11.9,1,1, 23.469, 10610.327, 404.749, 52916.618 25/05/28,14:35:22,18,08,1, 11.9,1,1, 23.469, 10610.365, 404.772, 52916.610 25/05/28,14:35:22,19,08,1, 11.9,1,1, 23.469, 10610.328, 404.749, 52916.684 25/05/28,14:35:23,00,08,1, 11.9,1,1, 23.467, 10610.323, 404.749, 52916.684 25/05/28,14:35:23,01,08,1, 11.9,1,1, 23.467, 10610.349, 404.750, 52916.606 25/05/28,14:35:23,02,08,1, 11.9,1,1, 23.467, 10610.332, 404.733, 52916.613 25/05/28,14:35:23,03,08,1, 11.9,1,1, 23.467, 10610.359, 404.746, 52916.637 25/05/28,14:35:23,04,08,1, 11.9,1,1, 23.467, 10610.359, 404.752, 52916.602 25/05/28,14:35:23,05,08,1, 11.9,1,1, 23.467, 10610.351, 404.761, 52916.615 25/05/28,14:35:23,06,08,1, 11.9,1,1, 23.467, 10610.369, 404.763, 52916.578 25/05/28,14:35:23,07,08,1, 11.9,1,1, 23.467, 10610.347, 404.782, 52916.615 25/05/28,14:35:23,08,08,1, 11.9,1,1, 23.467, 10610.376, 404.765, 52916.639 25/05/28,14:35:23,09,08,1, 11.9,1,1, 23.467, 10610.383, 404.761, 52916.599 25/05/28,14:35:23,10,08,1, 11.9,1,1, 23.467, 10610.394, 404.749, 52916.614 25/05/28,14:35:23,11,08,1, 11.9,1,1, 23.467, 10610.382, 404.763, 52916.664 25/05/28,14:35:23,12,08,1, 11.9,1,1, 23.467, 10610.384, 404.773, 52916.598 25/05/28,14:35:23,13,08,1, 11.9,1,1, 23.467, 10610.395, 404.766, 52916.640 25/05/28,14:35:23,14,08,1, 11.9,1,1, 23.467, 10610.386, 404.753, 52916.647 25/05/28,14:35:23,15,08,1, 11.9,1,1, 23.467, 10610.399, 404.743, 52916.642 25/05/28,14:35:23,16,08,1, 11.9,1,1, 23.467, 10610.383, 404.756, 52916.666 25/05/28,14:35:23,17,08,1, 11.9,1,1, 23.467, 10610.394, 404.739, 52916.685 25/05/28,14:35:23,18,08,1, 11.9,1,1, 23.467, 10610.403, 404.759, 52916.665 25/05/28,14:35:23,19,08,1, 11.9,1,1, 23.467, 10610.443, 404.755, 52916.664 25/05/28,14:35:24,00,08,1, 12.0,1,1, 23.466, 10610.440, 404.755, 52916.664 25/05/28,14:35:24,01,08,1, 12.0,1,1, 23.466, 10610.433, 404.748, 52916.674 25/05/28,14:35:24,02,08,1, 12.0,1,1, 23.466, 10610.416, 404.737, 52916.589 25/05/28,14:35:24,03,08,1, 12.0,1,1, 23.466, 10610.395, 404.734, 52916.614 25/05/28,14:35:24,04,08,1, 12.0,1,1, 23.466, 10610.424, 404.745, 52916.679 25/05/28,14:35:24,05,08,1, 12.0,1,1, 23.466, 10610.427, 404.723, 52916.610 25/05/28,14:35:24,06,08,1, 12.0,1,1, 23.466, 10610.425, 404.736, 52916.663 25/05/28,14:35:24,07,08,1, 12.0,1,1, 23.466, 10610.430, 404.738, 52916.668 25/05/28,14:35:24,08,08,1, 12.0,1,1, 23.466, 10610.428, 404.749, 52916.699 25/05/28,14:35:24,09,08,1, 12.0,1,1, 23.466, 10610.436, 404.759, 52916.660 25/05/28,14:35:24,10,08,1, 12.0,1,1, 23.466, 10610.418, 404.738, 52916.630 25/05/28,14:35:24,11,08,1, 12.0,1,1, 23.466, 10610.453, 404.756, 52916.596 25/05/28,14:35:24,12,08,1, 12.0,1,1, 23.466, 10610.406, 404.742, 52916.630 25/05/28,14:35:24,13,08,1, 12.0,1,1, 23.466, 10610.435, 404.741, 52916.696 25/05/28,14:35:24,14,08,1, 12.0,1,1, 23.466, 10610.456, 404.760, 52916.674 25/05/28,14:35:24,15,08,1, 12.0,1,1, 23.466, 10610.430, 404.741, 52916.647 25/05/28,14:35:24,16,08,1, 12.0,1,1, 23.466, 10610.445, 404.737, 52916.658 25/05/28,14:35:24,17,08,1, 12.0,1,1, 23.466, 10610.462, 404.716, 52916.636 25/05/28,14:35:24,18,08,1, 12.0,1,1, 23.466, 10610.442, 404.742, 52916.674 25/05/28,14:35:24,19,08,1, 12.0,1,1, 23.466, 10610.453, 404.776, 52916.693 25/05/28,14:35:25,00,08,1, 11.9,1,1, 23.470, 10610.448, 404.776, 52916.693 25/05/28,14:35:25,01,08,1, 11.9,1,1, 23.470, 10610.420, 404.747, 52916.698 25/05/28,14:35:25,02,08,1, 11.9,1,1, 23.470, 10610.447, 404.749, 52916.644 25/05/28,14:35:25,03,08,1, 11.9,1,1, 23.470, 10610.455, 404.764, 52916.656 25/05/28,14:35:25,04,08,1, 11.9,1,1, 23.470, 10610.433, 404.756, 52916.627 25/05/28,14:35:25,05,08,1, 11.9,1,1, 23.470, 10610.450, 404.758, 52916.602 25/05/28,14:35:25,06,08,1, 11.9,1,1, 23.470, 10610.471, 404.735, 52916.661 25/05/28,14:35:25,07,08,1, 11.9,1,1, 23.470, 10610.459, 404.775, 52916.697 25/05/28,14:35:25,08,08,1, 11.9,1,1, 23.470, 10610.451, 404.770, 52916.596 25/05/28,14:35:25,09,08,1, 11.9,1,1, 23.470, 10610.471, 404.766, 52916.624 25/05/28,14:35:25,10,08,1, 11.9,1,1, 23.470, 10610.475, 404.765, 52916.609 25/05/28,14:35:25,11,08,1, 11.9,1,1, 23.470, 10610.451, 404.742, 52916.677 25/05/28,14:35:25,12,08,1, 11.9,1,1, 23.470, 10610.449, 404.758, 52916.664 25/05/28,14:35:25,13,08,1, 11.9,1,1, 23.470, 10610.450, 404.749, 52916.709 25/05/28,14:35:25,14,08,1, 11.9,1,1, 23.470, 10610.480, 404.779, 52916.686 25/05/28,14:35:25,15,08,1, 11.9,1,1, 23.470, 10610.458, 404.775, 52916.702 25/05/28,14:35:25,16,08,1, 11.9,1,1, 23.470, 10610.463, 404.751, 52916.609 25/05/28,14:35:25,17,08,1, 11.9,1,1, 23.470, 10610.474, 404.760, 52916.630 25/05/28,14:35:25,18,08,1, 11.9,1,1, 23.470, 10610.479, 404.762, 52916.710 25/05/28,14:35:25,19,08,1, 11.9,1,1, 23.470, 10610.481, 404.766, 52916.654 25/05/28,14:35:26,00,09,1, 12.0,1,1, 23.472, 10610.473, 404.766, 52916.654 25/05/28,14:35:26,01,09,1, 12.0,1,1, 23.472, 10610.495, 404.754, 52916.730 25/05/28,14:35:26,02,09,1, 12.0,1,1, 23.472, 10610.465, 404.746, 52916.650 25/05/28,14:35:26,03,09,1, 12.0,1,1, 23.472, 10610.470, 404.742, 52916.663 25/05/28,14:35:26,04,09,1, 12.0,1,1, 23.472, 10610.468, 404.746, 52916.689 25/05/28,14:35:26,05,09,1, 12.0,1,1, 23.472, 10610.475, 404.756, 52916.680 25/05/28,14:35:26,06,09,1, 12.0,1,1, 23.472, 10610.456, 404.766, 52916.693 25/05/28,14:35:26,07,09,1, 12.0,1,1, 23.472, 10610.466, 404.751, 52916.687 25/05/28,14:35:26,08,09,1, 12.0,1,1, 23.472, 10610.486, 404.757, 52916.695 25/05/28,14:35:26,09,09,1, 12.0,1,1, 23.472, 10610.462, 404.757, 52916.680 25/05/28,14:35:26,10,09,1, 12.0,1,1, 23.472, 10610.463, 404.770, 52916.657 25/05/28,14:35:26,11,09,1, 12.0,1,1, 23.472, 10610.464, 404.757, 52916.709 25/05/28,14:35:26,12,09,1, 12.0,1,1, 23.472, 10610.478, 404.765, 52916.648 25/05/28,14:35:26,13,09,1, 12.0,1,1, 23.472, 10610.448, 404.768, 52916.663 25/05/28,14:35:26,14,09,1, 12.0,1,1, 23.472, 10610.461, 404.768, 52916.701 25/05/28,14:35:26,15,09,1, 12.0,1,1, 23.472, 10610.472, 404.760, 52916.729 25/05/28,14:35:26,16,09,1, 12.0,1,1, 23.472, 10610.451, 404.769, 52916.719 25/05/28,14:35:26,17,09,1, 12.0,1,1, 23.472, 10610.472, 404.757, 52916.683 25/05/28,14:35:26,18,09,1, 12.0,1,1, 23.472, 10610.460, 404.751, 52916.657 25/05/28,14:35:26,19,09,1, 12.0,1,1, 23.472, 10610.444, 404.748, 52916.704 25/05/28,14:35:27,00,09,1, 11.9,1,1, 23.467, 10610.440, 404.748, 52916.704 25/05/28,14:35:27,01,09,1, 11.9,1,1, 23.467, 10610.463, 404.774, 52916.634 25/05/28,14:35:27,02,09,1, 11.9,1,1, 23.467, 10610.463, 404.782, 52916.681 25/05/28,14:35:27,03,09,1, 11.9,1,1, 23.467, 10610.466, 404.775, 52916.764 25/05/28,14:35:27,04,09,1, 11.9,1,1, 23.467, 10610.448, 404.760, 52916.683 25/05/28,14:35:27,05,09,1, 11.9,1,1, 23.467, 10610.444, 404.782, 52916.751 25/05/28,14:35:27,06,09,1, 11.9,1,1, 23.467, 10610.431, 404.766, 52916.695 25/05/28,14:35:27,07,09,1, 11.9,1,1, 23.467, 10610.441, 404.758, 52916.736 25/05/28,14:35:27,08,09,1, 11.9,1,1, 23.467, 10610.456, 404.776, 52916.664 25/05/28,14:35:27,09,09,1, 11.9,1,1, 23.467, 10610.451, 404.771, 52916.639 25/05/28,14:35:27,10,09,1, 11.9,1,1, 23.467, 10610.439, 404.786, 52916.658 25/05/28,14:35:27,11,09,1, 11.9,1,1, 23.467, 10610.467, 404.788, 52916.703 25/05/28,14:35:27,12,09,1, 11.9,1,1, 23.467, 10610.432, 404.793, 52916.689 25/05/28,14:35:27,13,09,1, 11.9,1,1, 23.467, 10610.463, 404.793, 52916.754 25/05/28,14:35:27,14,09,1, 11.9,1,1, 23.467, 10610.447, 404.808, 52916.722 25/05/28,14:35:27,15,09,1, 11.9,1,1, 23.467, 10610.443, 404.787, 52916.736 25/05/28,14:35:27,16,09,1, 11.9,1,1, 23.467, 10610.468, 404.791, 52916.683 25/05/28,14:35:27,17,09,1, 11.9,1,1, 23.467, 10610.431, 404.811, 52916.762 25/05/28,14:35:27,18,09,1, 11.9,1,1, 23.467, 10610.450, 404.781, 52916.693 25/05/28,14:35:27,19,09,1, 11.9,1,1, 23.467, 10610.455, 404.787, 52916.738 25/05/28,14:35:28,00,09,1, 11.9,1,1, 23.470, 10610.448, 404.787, 52916.738 25/05/28,14:35:28,01,09,1, 11.9,1,1, 23.470, 10610.461, 404.789, 52916.707 25/05/28,14:35:28,02,09,1, 11.9,1,1, 23.470, 10610.455, 404.789, 52916.735 25/05/28,14:35:28,03,09,1, 11.9,1,1, 23.470, 10610.452, 404.801, 52916.693 25/05/28,14:35:28,04,09,1, 11.9,1,1, 23.470, 10610.432, 404.800, 52916.703 25/05/28,14:35:28,05,09,1, 11.9,1,1, 23.470, 10610.444, 404.785, 52916.708 25/05/28,14:35:28,06,09,1, 11.9,1,1, 23.470, 10610.437, 404.798, 52916.642 25/05/28,14:35:28,07,09,1, 11.9,1,1, 23.470, 10610.454, 404.785, 52916.662 25/05/28,14:35:28,08,09,1, 11.9,1,1, 23.470, 10610.440, 404.789, 52916.702 25/05/28,14:35:28,09,09,1, 11.9,1,1, 23.470, 10610.446, 404.839, 52916.691 25/05/28,14:35:28,10,09,1, 11.9,1,1, 23.470, 10610.464, 404.839, 52916.785 25/05/28,14:35:28,11,09,1, 11.9,1,1, 23.470, 10610.455, 404.803, 52916.727 25/05/28,14:35:28,12,09,1, 11.9,1,1, 23.470, 10610.466, 404.816, 52916.673 25/05/28,14:35:28,13,09,1, 11.9,1,1, 23.470, 10610.448, 404.826, 52916.738 25/05/28,14:35:28,14,09,1, 11.9,1,1, 23.470, 10610.446, 404.809, 52916.656 25/05/28,14:35:28,15,09,1, 11.9,1,1, 23.470, 10610.421, 404.808, 52916.724 25/05/28,14:35:28,16,09,1, 11.9,1,1, 23.470, 10610.458, 404.822, 52916.708 25/05/28,14:35:28,17,09,1, 11.9,1,1, 23.470, 10610.470, 404.800, 52916.694 25/05/28,14:35:28,18,09,1, 11.9,1,1, 23.470, 10610.433, 404.826, 52916.723 25/05/28,14:35:28,19,09,1, 11.9,1,1, 23.470, 10610.446, 404.809, 52916.704 25/05/28,14:35:29,00,09,1, 11.9,1,1, 23.467, 10610.440, 404.809, 52916.704 25/05/28,14:35:29,01,09,1, 11.9,1,1, 23.467, 10610.461, 404.829, 52916.727 25/05/28,14:35:29,02,09,1, 11.9,1,1, 23.467, 10610.453, 404.814, 52916.752 25/05/28,14:35:29,03,09,1, 11.9,1,1, 23.467, 10610.478, 404.832, 52916.737 25/05/28,14:35:29,04,09,1, 11.9,1,1, 23.467, 10610.454, 404.837, 52916.734 25/05/28,14:35:29,05,09,1, 11.9,1,1, 23.467, 10610.434, 404.835, 52916.836 25/05/28,14:35:29,06,09,1, 11.9,1,1, 23.467, 10610.469, 404.853, 52916.837 25/05/28,14:35:29,07,09,1, 11.9,1,1, 23.467, 10610.458, 404.816, 52916.800 25/05/28,14:35:29,08,09,1, 11.9,1,1, 23.467, 10610.456, 404.826, 52916.738 25/05/28,14:35:29,09,09,1, 11.9,1,1, 23.467, 10610.440, 404.828, 52916.772 25/05/28,14:35:29,10,09,1, 11.9,1,1, 23.467, 10610.451, 404.836, 52916.752 25/05/28,14:35:29,11,09,1, 11.9,1,1, 23.467, 10610.450, 404.828, 52916.770 25/05/28,14:35:29,12,09,1, 11.9,1,1, 23.467, 10610.459, 404.811, 52916.750 25/05/28,14:35:29,13,09,1, 11.9,1,1, 23.467, 10610.478, 404.824, 52916.773 25/05/28,14:35:29,14,09,1, 11.9,1,1, 23.467, 10610.475, 404.831, 52916.838 25/05/28,14:35:29,15,09,1, 11.9,1,1, 23.467, 10610.473, 404.830, 52916.765 25/05/28,14:35:29,16,09,1, 11.9,1,1, 23.467, 10610.453, 404.832, 52916.799 25/05/28,14:35:29,17,09,1, 11.9,1,1, 23.467, 10610.441, 404.836, 52916.862 25/05/28,14:35:29,18,09,1, 11.9,1,1, 23.467, 10610.460, 404.830, 52916.852 25/05/28,14:35:29,19,09,1, 11.9,1,1, 23.467, 10610.462, 404.839, 52916.834 25/05/28,14:35:30,00,09,1, 11.9,1,1, 23.470, 10610.456, 404.839, 52916.834 25/05/28,14:35:30,01,09,1, 11.9,1,1, 23.470, 10610.477, 404.856, 52916.794 25/05/28,14:35:30,02,09,1, 11.9,1,1, 23.470, 10610.487, 404.849, 52916.804 25/05/28,14:35:30,03,09,1, 11.9,1,1, 23.470, 10610.466, 404.836, 52916.858 25/05/28,14:35:30,04,09,1, 11.9,1,1, 23.470, 10610.489, 404.830, 52916.865 25/05/28,14:35:30,05,09,1, 11.9,1,1, 23.470, 10610.447, 404.848, 52916.882 25/05/28,14:35:30,06,09,1, 11.9,1,1, 23.470, 10610.483, 404.823, 52916.820 25/05/28,14:35:30,07,09,1, 11.9,1,1, 23.470, 10610.468, 404.845, 52916.878 25/05/28,14:35:30,08,09,1, 11.9,1,1, 23.470, 10610.482, 404.837, 52916.817 25/05/28,14:35:30,09,09,1, 11.9,1,1, 23.470, 10610.450, 404.834, 52916.786 25/05/28,14:35:30,10,09,1, 11.9,1,1, 23.470, 10610.465, 404.858, 52916.854 25/05/28,14:35:30,11,09,1, 11.9,1,1, 23.470, 10610.458, 404.846, 52916.834 25/05/28,14:35:30,12,09,1, 11.9,1,1, 23.470, 10610.460, 404.862, 52916.806 25/05/28,14:35:30,13,09,1, 11.9,1,1, 23.470, 10610.477, 404.851, 52916.837 25/05/28,14:35:30,14,09,1, 11.9,1,1, 23.470, 10610.470, 404.853, 52916.895 25/05/28,14:35:30,15,09,1, 11.9,1,1, 23.470, 10610.473, 404.876, 52916.863 25/05/28,14:35:30,16,09,1, 11.9,1,1, 23.470, 10610.475, 404.867, 52916.838 25/05/28,14:35:30,17,09,1, 11.9,1,1, 23.470, 10610.471, 404.839, 52916.889 25/05/28,14:35:30,18,09,1, 11.9,1,1, 23.470, 10610.452, 404.852, 52916.903 25/05/28,14:35:30,19,09,1, 11.9,1,1, 23.470, 10610.480, 404.860, 52916.852 25/05/28,14:35:31,00,09,1, 11.9,1,1, 23.467, 10610.473, 404.860, 52916.852 25/05/28,14:35:31,01,09,1, 11.9,1,1, 23.467, 10610.450, 404.844, 52916.823 25/05/28,14:35:31,02,09,1, 11.9,1,1, 23.467, 10610.477, 404.878, 52916.830 25/05/28,14:35:31,03,09,1, 11.9,1,1, 23.467, 10610.478, 404.867, 52916.854 25/05/28,14:35:31,04,09,1, 11.9,1,1, 23.467, 10610.454, 404.850, 52916.813 25/05/28,14:35:31,05,09,1, 11.9,1,1, 23.467, 10610.452, 404.859, 52916.898 25/05/28,14:35:31,06,09,1, 11.9,1,1, 23.467, 10610.455, 404.868, 52916.835 25/05/28,14:35:31,07,09,1, 11.9,1,1, 23.467, 10610.457, 404.873, 52916.813 25/05/28,14:35:31,08,09,1, 11.9,1,1, 23.467, 10610.461, 404.854, 52916.925 25/05/28,14:35:31,09,09,1, 11.9,1,1, 23.467, 10610.446, 404.881, 52916.820 25/05/28,14:35:31,10,09,1, 11.9,1,1, 23.467, 10610.474, 404.875, 52916.813 25/05/28,14:35:31,11,09,1, 11.9,1,1, 23.467, 10610.467, 404.882, 52916.860 25/05/28,14:35:31,12,09,1, 11.9,1,1, 23.467, 10610.457, 404.884, 52916.860 25/05/28,14:35:31,13,09,1, 11.9,1,1, 23.467, 10610.467, 404.886, 52916.885 25/05/28,14:35:31,14,09,1, 11.9,1,1, 23.467, 10610.450, 404.892, 52916.904 25/05/28,14:35:31,15,09,1, 11.9,1,1, 23.467, 10610.448, 404.888, 52916.890 25/05/28,14:35:31,16,09,1, 11.9,1,1, 23.467, 10610.448, 404.887, 52916.837 25/05/28,14:35:31,17,09,1, 11.9,1,1, 23.467, 10610.461, 404.866, 52916.897 25/05/28,14:35:31,18,09,1, 11.9,1,1, 23.467, 10610.451, 404.862, 52916.912 25/05/28,14:35:31,19,09,1, 11.9,1,1, 23.467, 10610.461, 404.886, 52916.806 25/05/28,14:35:32,00,09,1, 12.0,1,1, 23.472, 10610.456, 404.886, 52916.806 25/05/28,14:35:32,01,09,1, 12.0,1,1, 23.472, 10610.470, 404.885, 52916.899 25/05/28,14:35:32,02,09,1, 12.0,1,1, 23.472, 10610.448, 404.874, 52916.839 25/05/28,14:35:32,03,09,1, 12.0,1,1, 23.472, 10610.472, 404.888, 52916.813 25/05/28,14:35:32,04,09,1, 12.0,1,1, 23.472, 10610.445, 404.897, 52916.895 25/05/28,14:35:32,05,09,1, 12.0,1,1, 23.472, 10610.451, 404.889, 52916.944 25/05/28,14:35:32,06,09,1, 12.0,1,1, 23.472, 10610.455, 404.881, 52916.887 25/05/28,14:35:32,07,09,1, 12.0,1,1, 23.472, 10610.482, 404.892, 52916.952 25/05/28,14:35:32,08,09,1, 12.0,1,1, 23.472, 10610.491, 404.892, 52916.941 25/05/28,14:35:32,09,09,1, 12.0,1,1, 23.472, 10610.487, 404.895, 52916.883 25/05/28,14:35:32,10,09,1, 12.0,1,1, 23.472, 10610.468, 404.880, 52916.890 25/05/28,14:35:32,11,09,1, 12.0,1,1, 23.472, 10610.497, 404.895, 52916.907 25/05/28,14:35:32,12,09,1, 12.0,1,1, 23.472, 10610.474, 404.900, 52916.893 25/05/28,14:35:32,13,09,1, 12.0,1,1, 23.472, 10610.478, 404.908, 52916.953 25/05/28,14:35:32,14,09,1, 12.0,1,1, 23.472, 10610.493, 404.911, 52916.863 25/05/28,14:35:32,15,09,1, 12.0,1,1, 23.472, 10610.464, 404.897, 52916.931 25/05/28,14:35:32,16,09,1, 12.0,1,1, 23.472, 10610.494, 404.899, 52916.891 25/05/28,14:35:32,17,09,1, 12.0,1,1, 23.472, 10610.515, 404.883, 52916.923 25/05/28,14:35:32,18,09,1, 12.0,1,1, 23.472, 10610.493, 404.888, 52916.949 25/05/28,14:35:32,19,09,1, 12.0,1,1, 23.472, 10610.486, 404.891, 52916.956 25/05/28,14:35:33,00,09,1, 12.0,1,1, 23.471, 10610.482, 404.891, 52916.956 25/05/28,14:35:33,01,09,1, 12.0,1,1, 23.471, 10610.484, 404.912, 52916.886 25/05/28,14:35:33,02,09,1, 12.0,1,1, 23.471, 10610.529, 404.896, 52916.979 25/05/28,14:35:33,03,09,1, 12.0,1,1, 23.471, 10610.500, 404.899, 52916.995 25/05/28,14:35:33,04,09,1, 12.0,1,1, 23.471, 10610.486, 404.906, 52916.908 25/05/28,14:35:33,05,09,1, 12.0,1,1, 23.471, 10610.518, 404.896, 52916.951 25/05/28,14:35:33,06,09,1, 12.0,1,1, 23.471, 10610.476, 404.922, 52916.929 25/05/28,14:35:33,07,09,1, 12.0,1,1, 23.471, 10610.516, 404.914, 52916.957 25/05/28,14:35:33,08,09,1, 12.0,1,1, 23.471, 10610.517, 404.929, 52917.010 25/05/28,14:35:33,09,09,1, 12.0,1,1, 23.471, 10610.513, 404.935, 52916.941 25/05/28,14:35:33,10,09,1, 12.0,1,1, 23.471, 10610.494, 404.914, 52916.945 25/05/28,14:35:33,11,09,1, 12.0,1,1, 23.471, 10610.514, 404.940, 52917.004 25/05/28,14:35:33,12,09,1, 12.0,1,1, 23.471, 10610.499, 404.940, 52917.143 25/05/28,14:35:33,13,09,1, 12.0,1,1, 23.471, 10610.549, 404.931, 52916.997 25/05/28,14:35:33,14,09,1, 12.0,1,1, 23.471, 10610.538, 404.923, 52917.002 25/05/28,14:35:33,15,09,1, 12.0,1,1, 23.471, 10610.533, 404.927, 52917.008 25/05/28,14:35:33,16,09,1, 12.0,1,1, 23.471, 10610.534, 404.952, 52917.001 25/05/28,14:35:33,17,09,1, 12.0,1,1, 23.471, 10610.486, 404.947, 52916.976 25/05/28,14:35:33,18,09,1, 12.0,1,1, 23.471, 10610.513, 404.949, 52916.957 25/05/28,14:35:33,19,09,1, 12.0,1,1, 23.471, 10610.530, 404.941, 52916.966 25/05/28,14:35:34,00,09,1, 12.0,1,1, 23.469, 10610.523, 404.941, 52916.966 25/05/28,14:35:34,01,09,1, 12.0,1,1, 23.469, 10610.527, 404.947, 52916.950 25/05/28,14:35:34,02,09,1, 12.0,1,1, 23.469, 10610.530, 404.956, 52916.938 25/05/28,14:35:34,03,09,1, 12.0,1,1, 23.469, 10610.505, 404.957, 52917.002 25/05/28,14:35:34,04,09,1, 12.0,1,1, 23.469, 10610.517, 404.946, 52917.021 25/05/28,14:35:34,05,09,1, 12.0,1,1, 23.469, 10610.522, 404.947, 52916.975 25/05/28,14:35:34,06,09,1, 12.0,1,1, 23.469, 10610.497, 404.942, 52916.963 25/05/28,14:35:34,07,09,1, 12.0,1,1, 23.469, 10610.525, 404.936, 52917.005 25/05/28,14:35:34,08,09,1, 12.0,1,1, 23.469, 10610.519, 404.918, 52916.959 25/05/28,14:35:34,09,09,1, 12.0,1,1, 23.469, 10610.525, 404.958, 52916.930 25/05/28,14:35:34,10,09,1, 12.0,1,1, 23.469, 10610.542, 404.965, 52917.027 25/05/28,14:35:34,11,09,1, 12.0,1,1, 23.469, 10610.543, 404.984, 52916.987 25/05/28,14:35:34,12,09,1, 12.0,1,1, 23.469, 10610.550, 404.985, 52916.962 25/05/28,14:35:34,13,09,1, 12.0,1,1, 23.469, 10610.544, 405.004, 52916.979 25/05/28,14:35:34,14,09,1, 12.0,1,1, 23.469, 10610.544, 404.981, 52916.907 25/05/28,14:35:34,15,09,1, 12.0,1,1, 23.469, 10610.548, 405.010, 52916.997 25/05/28,14:35:34,16,09,1, 12.0,1,1, 23.469, 10610.540, 405.006, 52917.073 25/05/28,14:35:34,17,09,1, 12.0,1,1, 23.469, 10610.556, 405.021, 52916.980 25/05/28,14:35:34,18,09,1, 12.0,1,1, 23.469, 10610.551, 405.002, 52916.975 25/05/28,14:35:34,19,09,1, 12.0,1,1, 23.469, 10610.573, 404.995, 52916.970 25/05/28,14:35:35,00,09,1, 11.9,1,1, 23.470, 10610.565, 404.995, 52916.970 25/05/28,14:35:35,01,09,1, 11.9,1,1, 23.470, 10610.574, 405.023, 52917.017 25/05/28,14:35:35,02,09,1, 11.9,1,1, 23.470, 10610.579, 405.033, 52917.069 25/05/28,14:35:35,03,09,1, 11.9,1,1, 23.470, 10610.587, 405.037, 52917.066 25/05/28,14:35:35,04,09,1, 11.9,1,1, 23.470, 10610.571, 405.045, 52916.963 25/05/28,14:35:35,05,09,1, 11.9,1,1, 23.470, 10610.575, 405.022, 52917.001 25/05/28,14:35:35,06,09,1, 11.9,1,1, 23.470, 10610.580, 405.027, 52917.026 25/05/28,14:35:35,07,09,1, 11.9,1,1, 23.470, 10610.587, 405.029, 52917.030 25/05/28,14:35:35,08,09,1, 11.9,1,1, 23.470, 10610.588, 405.042, 52916.963 25/05/28,14:35:35,09,09,1, 11.9,1,1, 23.470, 10610.591, 405.039, 52917.029 25/05/28,14:35:35,10,09,1, 11.9,1,1, 23.470, 10610.571, 405.060, 52916.988 25/05/28,14:35:35,11,09,1, 11.9,1,1, 23.470, 10610.621, 405.028, 52916.960 25/05/28,14:35:35,12,09,1, 11.9,1,1, 23.470, 10610.576, 405.038, 52917.099 25/05/28,14:35:35,13,09,1, 11.9,1,1, 23.470, 10610.582, 405.042, 52916.975 25/05/28,14:35:35,14,09,1, 11.9,1,1, 23.470, 10610.600, 405.040, 52917.029 25/05/28,14:35:35,15,09,1, 11.9,1,1, 23.470, 10610.585, 405.036, 52917.047 25/05/28,14:35:35,16,09,1, 11.9,1,1, 23.470, 10610.623, 405.059, 52916.994 25/05/28,14:35:35,17,09,1, 11.9,1,1, 23.470, 10610.630, 405.030, 52917.049 25/05/28,14:35:35,18,09,1, 11.9,1,1, 23.470, 10610.617, 405.048, 52917.045 25/05/28,14:35:35,19,09,1, 11.9,1,1, 23.470, 10610.648, 405.047, 52917.020 25/05/28,14:35:36,00,09,1, 11.9,1,1, 23.470, 10610.640, 405.047, 52917.020 25/05/28,14:35:36,01,09,1, 11.9,1,1, 23.470, 10610.631, 405.055, 52916.974 25/05/28,14:35:36,02,09,1, 11.9,1,1, 23.470, 10610.652, 405.065, 52917.061 25/05/28,14:35:36,03,09,1, 11.9,1,1, 23.470, 10610.643, 405.069, 52917.040 25/05/28,14:35:36,04,09,1, 11.9,1,1, 23.470, 10610.651, 405.052, 52917.037 25/05/28,14:35:36,05,09,1, 11.9,1,1, 23.470, 10610.631, 405.074, 52917.055 25/05/28,14:35:36,06,09,1, 11.9,1,1, 23.470, 10610.658, 405.084, 52917.083 25/05/28,14:35:36,07,09,1, 11.9,1,1, 23.470, 10610.643, 405.069, 52917.102 25/05/28,14:35:36,08,09,1, 11.9,1,1, 23.470, 10610.674, 405.090, 52917.068 25/05/28,14:35:36,09,09,1, 11.9,1,1, 23.470, 10610.658, 405.085, 52917.116 25/05/28,14:35:36,10,09,1, 11.9,1,1, 23.470, 10610.697, 405.088, 52917.063 25/05/28,14:35:36,11,09,1, 11.9,1,1, 23.470, 10610.673, 405.091, 52917.061 25/05/28,14:35:36,12,09,1, 11.9,1,1, 23.470, 10610.686, 405.091, 52917.027 25/05/28,14:35:36,13,09,1, 11.9,1,1, 23.470, 10610.714, 405.105, 52917.023 25/05/28,14:35:36,14,09,1, 11.9,1,1, 23.470, 10610.704, 405.115, 52917.092 25/05/28,14:35:36,15,09,1, 11.9,1,1, 23.470, 10610.669, 405.110, 52917.091 25/05/28,14:35:36,16,09,1, 11.9,1,1, 23.470, 10610.675, 405.108, 52917.052 25/05/28,14:35:36,17,09,1, 11.9,1,1, 23.470, 10610.711, 405.095, 52917.124 25/05/28,14:35:36,18,09,1, 11.9,1,1, 23.470, 10610.708, 405.115, 52917.047 25/05/28,14:35:36,19,09,1, 11.9,1,1, 23.470, 10610.729, 405.132, 52917.063 25/05/28,14:35:37,00,09,1, 11.9,1,1, 23.469, 10610.723, 405.132, 52917.063 25/05/28,14:35:37,01,09,1, 11.9,1,1, 23.469, 10610.722, 405.126, 52917.160 25/05/28,14:35:37,02,09,1, 11.9,1,1, 23.469, 10610.709, 405.146, 52917.052 25/05/28,14:35:37,03,09,1, 11.9,1,1, 23.469, 10610.743, 405.102, 52917.049 25/05/28,14:35:37,04,09,1, 11.9,1,1, 23.469, 10610.732, 405.152, 52917.129 25/05/28,14:35:37,05,09,1, 11.9,1,1, 23.469, 10610.783, 405.130, 52917.066 25/05/28,14:35:37,06,09,1, 11.9,1,1, 23.469, 10610.770, 405.148, 52917.120 25/05/28,14:35:37,07,09,1, 11.9,1,1, 23.469, 10610.760, 405.153, 52917.090 25/05/28,14:35:37,08,09,1, 11.9,1,1, 23.469, 10610.779, 405.140, 52917.101 25/05/28,14:35:37,09,09,1, 11.9,1,1, 23.469, 10610.768, 405.161, 52917.166 25/05/28,14:35:37,10,09,1, 11.9,1,1, 23.469, 10610.777, 405.151, 52917.139 25/05/28,14:35:37,11,09,1, 11.9,1,1, 23.469, 10610.808, 405.155, 52917.152 25/05/28,14:35:37,12,09,1, 11.9,1,1, 23.469, 10610.818, 405.180, 52917.204 25/05/28,14:35:37,13,09,1, 11.9,1,1, 23.469, 10610.779, 405.172, 52917.106 25/05/28,14:35:37,14,09,1, 11.9,1,1, 23.469, 10610.790, 405.173, 52917.162 25/05/28,14:35:37,15,09,1, 11.9,1,1, 23.469, 10610.797, 405.179, 52917.157 25/05/28,14:35:37,16,09,1, 11.9,1,1, 23.469, 10610.809, 405.177, 52917.113 25/05/28,14:35:37,17,09,1, 11.9,1,1, 23.469, 10610.812, 405.181, 52917.171 25/05/28,14:35:37,18,09,1, 11.9,1,1, 23.469, 10610.859, 405.184, 52917.216 25/05/28,14:35:37,19,09,1, 11.9,1,1, 23.469, 10610.842, 405.175, 52917.226 25/05/28,14:35:38,00,09,1, 12.0,1,1, 23.468, 10610.840, 405.175, 52917.226 25/05/28,14:35:38,01,09,1, 12.0,1,1, 23.468, 10610.846, 405.185, 52917.155 25/05/28,14:35:38,02,09,1, 12.0,1,1, 23.468, 10610.850, 405.197, 52917.200 25/05/28,14:35:38,03,09,1, 12.0,1,1, 23.468, 10610.856, 405.193, 52917.119 25/05/28,14:35:38,04,09,1, 12.0,1,1, 23.468, 10610.903, 405.191, 52917.189 25/05/28,14:35:38,05,09,1, 12.0,1,1, 23.468, 10610.875, 405.216, 52917.174 25/05/28,14:35:38,06,09,1, 12.0,1,1, 23.468, 10610.868, 405.195, 52917.186 25/05/28,14:35:38,07,09,1, 12.0,1,1, 23.468, 10610.894, 405.203, 52917.156 25/05/28,14:35:38,08,09,1, 12.0,1,1, 23.468, 10610.878, 405.214, 52917.211 25/05/28,14:35:38,09,09,1, 12.0,1,1, 23.468, 10610.915, 405.191, 52917.150 25/05/28,14:35:38,10,09,1, 12.0,1,1, 23.468, 10610.913, 405.207, 52917.262 25/05/28,14:35:38,11,09,1, 12.0,1,1, 23.468, 10610.918, 405.224, 52917.244 25/05/28,14:35:38,12,09,1, 12.0,1,1, 23.468, 10610.911, 405.221, 52917.157 25/05/28,14:35:38,13,09,1, 12.0,1,1, 23.468, 10610.958, 405.211, 52917.143 25/05/28,14:35:38,14,09,1, 12.0,1,1, 23.468, 10610.947, 405.247, 52917.205 25/05/28,14:35:38,15,09,1, 12.0,1,1, 23.468, 10610.941, 405.240, 52917.226 25/05/28,14:35:38,16,09,1, 12.0,1,1, 23.468, 10610.951, 405.232, 52917.266 25/05/28,14:35:38,17,09,1, 12.0,1,1, 23.468, 10610.984, 405.254, 52917.199 25/05/28,14:35:38,18,09,1, 12.0,1,1, 23.468, 10610.959, 405.253, 52917.204 25/05/28,14:35:38,19,09,1, 12.0,1,1, 23.468, 10610.988, 405.228, 52917.095 25/05/28,14:35:39,00,09,1, 11.9,1,1, 23.472, 10610.982, 405.228, 52917.095 25/05/28,14:35:39,01,09,1, 11.9,1,1, 23.472, 10610.976, 405.263, 52917.185 25/05/28,14:35:39,02,09,1, 11.9,1,1, 23.472, 10611.008, 405.280, 52917.250 25/05/28,14:35:39,03,09,1, 11.9,1,1, 23.472, 10611.026, 405.281, 52917.248 25/05/28,14:35:39,04,09,1, 11.9,1,1, 23.472, 10611.007, 405.304, 52917.270 25/05/28,14:35:39,05,09,1, 11.9,1,1, 23.472, 10611.028, 405.277, 52917.171 25/05/28,14:35:39,06,09,1, 11.9,1,1, 23.472, 10611.058, 405.289, 52917.260 25/05/28,14:35:39,07,09,1, 11.9,1,1, 23.472, 10611.015, 405.272, 52917.232 25/05/28,14:35:39,08,09,1, 11.9,1,1, 23.472, 10611.068, 405.279, 52917.226 25/05/28,14:35:39,09,09,1, 11.9,1,1, 23.472, 10611.046, 405.275, 52917.200 25/05/28,14:35:39,10,09,1, 11.9,1,1, 23.472, 10611.054, 405.291, 52917.235 25/05/28,14:35:39,11,09,1, 11.9,1,1, 23.472, 10611.068, 405.298, 52917.207 25/05/28,14:35:39,12,09,1, 11.9,1,1, 23.472, 10611.082, 405.304, 52917.261 25/05/28,14:35:39,13,09,1, 11.9,1,1, 23.472, 10611.076, 405.294, 52917.252 25/05/28,14:35:39,14,09,1, 11.9,1,1, 23.472, 10611.074, 405.310, 52917.286 25/05/28,14:35:39,15,09,1, 11.9,1,1, 23.472, 10611.105, 405.292, 52917.213 25/05/28,14:35:39,16,09,1, 11.9,1,1, 23.472, 10611.092, 405.315, 52917.230 25/05/28,14:35:39,17,09,1, 11.9,1,1, 23.472, 10611.100, 405.300, 52917.248 25/05/28,14:35:39,18,09,1, 11.9,1,1, 23.472, 10611.098, 405.334, 52917.269 25/05/28,14:35:39,19,09,1, 11.9,1,1, 23.472, 10611.132, 405.318, 52917.314 25/05/28,14:35:40,00,09,1, 11.9,1,1, 23.472, 10611.124, 405.318, 52917.314 25/05/28,14:35:40,01,09,1, 11.9,1,1, 23.472, 10611.142, 405.298, 52917.306 25/05/28,14:35:40,02,09,1, 11.9,1,1, 23.472, 10611.142, 405.306, 52917.264 25/05/28,14:35:40,03,09,1, 11.9,1,1, 23.472, 10611.154, 405.329, 52917.242 25/05/28,14:35:40,04,09,1, 11.9,1,1, 23.472, 10611.145, 405.332, 52917.253 25/05/28,14:35:40,05,09,1, 11.9,1,1, 23.472, 10611.156, 405.325, 52917.284 25/05/28,14:35:40,06,09,1, 11.9,1,1, 23.472, 10611.150, 405.328, 52917.262 25/05/28,14:35:40,07,09,1, 11.9,1,1, 23.472, 10611.190, 405.324, 52917.260 25/05/28,14:35:40,08,09,1, 11.9,1,1, 23.472, 10611.191, 405.325, 52917.260 25/05/28,14:35:40,09,09,1, 11.9,1,1, 23.472, 10611.201, 405.329, 52917.255 25/05/28,14:35:40,10,09,1, 11.9,1,1, 23.472, 10611.199, 405.335, 52917.318 25/05/28,14:35:40,11,09,1, 11.9,1,1, 23.472, 10611.195, 405.355, 52917.226 25/05/28,14:35:40,12,09,1, 11.9,1,1, 23.472, 10611.211, 405.338, 52917.253 25/05/28,14:35:40,13,09,1, 11.9,1,1, 23.472, 10611.186, 405.338, 52917.369 25/05/28,14:35:40,14,09,1, 11.9,1,1, 23.472, 10611.221, 405.324, 52917.297 25/05/28,14:35:40,15,09,1, 11.9,1,1, 23.472, 10611.260, 405.355, 52917.312 25/05/28,14:35:40,16,09,1, 11.9,1,1, 23.472, 10611.229, 405.365, 52917.268 25/05/28,14:35:40,17,09,1, 11.9,1,1, 23.472, 10611.246, 405.337, 52917.319 25/05/28,14:35:40,18,09,1, 11.9,1,1, 23.472, 10611.266, 405.373, 52917.370 25/05/28,14:35:40,19,09,1, 11.9,1,1, 23.472, 10611.260, 405.353, 52917.308 25/05/28,14:35:41,00,09,1, 11.9,1,1, 23.472, 10611.258, 405.353, 52917.308 25/05/28,14:35:41,01,09,1, 11.9,1,1, 23.472, 10611.263, 405.351, 52917.268 25/05/28,14:35:41,02,09,1, 11.9,1,1, 23.472, 10611.289, 405.393, 52917.304 25/05/28,14:35:41,03,09,1, 11.9,1,1, 23.472, 10611.297, 405.384, 52917.251 25/05/28,14:35:41,04,09,1, 11.9,1,1, 23.472, 10611.278, 405.380, 52917.213 25/05/28,14:35:41,05,09,1, 11.9,1,1, 23.472, 10611.293, 405.379, 52917.362 25/05/28,14:35:41,06,09,1, 11.9,1,1, 23.472, 10611.306, 405.369, 52917.309 25/05/28,14:35:41,07,09,1, 11.9,1,1, 23.472, 10611.294, 405.374, 52917.297 25/05/28,14:35:41,08,09,1, 11.9,1,1, 23.472, 10611.303, 405.387, 52917.272 25/05/28,14:35:41,09,09,1, 11.9,1,1, 23.472, 10611.326, 405.368, 52917.271 25/05/28,14:35:41,10,09,1, 11.9,1,1, 23.472, 10611.322, 405.386, 52917.302 25/05/28,14:35:41,11,09,1, 11.9,1,1, 23.472, 10611.332, 405.377, 52917.359 25/05/28,14:35:41,12,09,1, 11.9,1,1, 23.472, 10611.337, 405.373, 52917.283 25/05/28,14:35:41,13,09,1, 11.9,1,1, 23.472, 10611.337, 405.387, 52917.303 25/05/28,14:35:41,14,09,1, 11.9,1,1, 23.472, 10611.347, 405.409, 52917.309 25/05/28,14:35:41,15,09,1, 11.9,1,1, 23.472, 10611.355, 405.392, 52917.368 25/05/28,14:35:41,16,09,1, 11.9,1,1, 23.472, 10611.349, 405.414, 52917.410 25/05/28,14:35:41,17,09,1, 11.9,1,1, 23.472, 10611.366, 405.398, 52917.365 25/05/28,14:35:41,18,09,1, 11.9,1,1, 23.472, 10611.376, 405.403, 52917.239 25/05/28,14:35:41,19,09,1, 11.9,1,1, 23.472, 10611.389, 405.399, 52917.333 25/05/28,14:35:42,00,10,1, 12.0,1,1, 23.470, 10611.383, 405.399, 52917.333 25/05/28,14:35:42,01,10,1, 12.0,1,1, 23.470, 10611.401, 405.389, 52917.330 25/05/28,14:35:42,02,10,1, 12.0,1,1, 23.470, 10611.380, 405.425, 52917.309 25/05/28,14:35:42,03,10,1, 12.0,1,1, 23.470, 10611.399, 405.417, 52917.340 25/05/28,14:35:42,04,10,1, 12.0,1,1, 23.470, 10611.404, 405.423, 52917.350 25/05/28,14:35:42,05,10,1, 12.0,1,1, 23.470, 10611.387, 405.426, 52917.388 25/05/28,14:35:42,06,10,1, 12.0,1,1, 23.470, 10611.417, 405.446, 52917.356 25/05/28,14:35:42,07,10,1, 12.0,1,1, 23.470, 10611.427, 405.415, 52917.349 25/05/28,14:35:42,08,10,1, 12.0,1,1, 23.470, 10611.430, 405.432, 52917.410 25/05/28,14:35:42,09,10,1, 12.0,1,1, 23.470, 10611.415, 405.421, 52917.350 25/05/28,14:35:42,10,10,1, 12.0,1,1, 23.470, 10611.428, 405.438, 52917.422 25/05/28,14:35:42,11,10,1, 12.0,1,1, 23.470, 10611.463, 405.415, 52917.411 25/05/28,14:35:42,12,10,1, 12.0,1,1, 23.470, 10611.464, 405.429, 52917.354 25/05/28,14:35:42,13,10,1, 12.0,1,1, 23.470, 10611.462, 405.422, 52917.330 25/05/28,14:35:42,14,10,1, 12.0,1,1, 23.470, 10611.470, 405.435, 52917.395 25/05/28,14:35:42,15,10,1, 12.0,1,1, 23.470, 10611.458, 405.441, 52917.374 25/05/28,14:35:42,16,10,1, 12.0,1,1, 23.470, 10611.465, 405.439, 52917.369 25/05/28,14:35:42,17,10,1, 12.0,1,1, 23.470, 10611.452, 405.449, 52917.397 25/05/28,14:35:42,18,10,1, 12.0,1,1, 23.470, 10611.458, 405.445, 52917.347 25/05/28,14:35:42,19,10,1, 12.0,1,1, 23.470, 10611.471, 405.441, 52917.356 25/05/28,14:35:43,00,09,1, 11.9,1,1, 23.468, 10611.466, 405.441, 52917.356 25/05/28,14:35:43,01,09,1, 11.9,1,1, 23.468, 10611.477, 405.447, 52917.363 25/05/28,14:35:43,02,09,1, 11.9,1,1, 23.468, 10611.476, 405.489, 52917.430 25/05/28,14:35:43,03,09,1, 11.9,1,1, 23.468, 10611.478, 405.444, 52917.351 25/05/28,14:35:43,04,09,1, 11.9,1,1, 23.468, 10611.497, 405.460, 52917.388 25/05/28,14:35:43,05,09,1, 11.9,1,1, 23.468, 10611.498, 405.438, 52917.368 25/05/28,14:35:43,06,09,1, 11.9,1,1, 23.468, 10611.513, 405.482, 52917.406 25/05/28,14:35:43,07,09,1, 11.9,1,1, 23.468, 10611.494, 405.498, 52917.441 25/05/28,14:35:43,08,09,1, 11.9,1,1, 23.468, 10611.489, 405.459, 52917.436 25/05/28,14:35:43,09,09,1, 11.9,1,1, 23.468, 10611.518, 405.473, 52917.430 25/05/28,14:35:43,10,09,1, 11.9,1,1, 23.468, 10611.512, 405.462, 52917.353 25/05/28,14:35:43,11,09,1, 11.9,1,1, 23.468, 10611.516, 405.482, 52917.415 25/05/28,14:35:43,12,09,1, 11.9,1,1, 23.468, 10611.537, 405.464, 52917.391 25/05/28,14:35:43,13,09,1, 11.9,1,1, 23.468, 10611.499, 405.458, 52917.360 25/05/28,14:35:43,14,09,1, 11.9,1,1, 23.468, 10611.524, 405.460, 52917.418 25/05/28,14:35:43,15,09,1, 11.9,1,1, 23.468, 10611.539, 405.462, 52917.452 25/05/28,14:35:43,16,09,1, 11.9,1,1, 23.468, 10611.513, 405.475, 52917.437 25/05/28,14:35:43,17,09,1, 11.9,1,1, 23.468, 10611.561, 405.491, 52917.414 25/05/28,14:35:43,18,09,1, 11.9,1,1, 23.468, 10611.576, 405.476, 52917.440 25/05/28,14:35:43,19,09,1, 11.9,1,1, 23.468, 10611.562, 405.492, 52917.429 25/05/28,14:35:44,00,09,1, 11.9,1,1, 23.474, 10611.558, 405.492, 52917.429 25/05/28,14:35:44,01,09,1, 11.9,1,1, 23.474, 10611.551, 405.488, 52917.417 25/05/28,14:35:44,02,09,1, 11.9,1,1, 23.474, 10611.594, 405.493, 52917.411 25/05/28,14:35:44,03,09,1, 11.9,1,1, 23.474, 10611.587, 405.481, 52917.380 25/05/28,14:35:44,04,09,1, 11.9,1,1, 23.474, 10611.575, 405.489, 52917.393 25/05/28,14:35:44,05,09,1, 11.9,1,1, 23.474, 10611.577, 405.489, 52917.445 25/05/28,14:35:44,06,09,1, 11.9,1,1, 23.474, 10611.589, 405.484, 52917.427 25/05/28,14:35:44,07,09,1, 11.9,1,1, 23.474, 10611.589, 405.503, 52917.492 25/05/28,14:35:44,08,09,1, 11.9,1,1, 23.474, 10611.607, 405.506, 52917.444 25/05/28,14:35:44,09,09,1, 11.9,1,1, 23.474, 10611.607, 405.488, 52917.444 25/05/28,14:35:44,10,09,1, 11.9,1,1, 23.474, 10611.594, 405.508, 52917.407 25/05/28,14:35:44,11,09,1, 11.9,1,1, 23.474, 10611.599, 405.511, 52917.454 25/05/28,14:35:44,12,09,1, 11.9,1,1, 23.474, 10611.622, 405.509, 52917.421 25/05/28,14:35:44,13,09,1, 11.9,1,1, 23.474, 10611.602, 405.513, 52917.470 25/05/28,14:35:44,14,09,1, 11.9,1,1, 23.474, 10611.609, 405.513, 52917.438 25/05/28,14:35:44,15,09,1, 11.9,1,1, 23.474, 10611.611, 405.520, 52917.436 25/05/28,14:35:44,16,09,1, 11.9,1,1, 23.474, 10611.625, 405.507, 52917.428 25/05/28,14:35:44,17,09,1, 11.9,1,1, 23.474, 10611.634, 405.493, 52917.457 25/05/28,14:35:44,18,09,1, 11.9,1,1, 23.474, 10611.619, 405.514, 52917.439 25/05/28,14:35:44,19,09,1, 11.9,1,1, 23.474, 10611.642, 405.507, 52917.417 25/05/28,14:35:45,00,09,1, 11.9,1,1, 23.471, 10611.641, 405.507, 52917.417 25/05/28,14:35:45,01,09,1, 11.9,1,1, 23.471, 10611.636, 405.518, 52917.430 25/05/28,14:35:45,02,09,1, 11.9,1,1, 23.471, 10611.669, 405.504, 52917.479 25/05/28,14:35:45,03,09,1, 11.9,1,1, 23.471, 10611.647, 405.515, 52917.430 25/05/28,14:35:45,04,09,1, 11.9,1,1, 23.471, 10611.640, 405.524, 52917.421 25/05/28,14:35:45,05,09,1, 11.9,1,1, 23.471, 10611.638, 405.527, 52917.474 25/05/28,14:35:45,06,09,1, 11.9,1,1, 23.471, 10611.680, 405.507, 52917.484 25/05/28,14:35:45,07,09,1, 11.9,1,1, 23.471, 10611.687, 405.520, 52917.437 25/05/28,14:35:45,08,09,1, 11.9,1,1, 23.471, 10611.676, 405.520, 52917.523 25/05/28,14:35:45,09,09,1, 11.9,1,1, 23.471, 10611.680, 405.528, 52917.453 25/05/28,14:35:45,10,09,1, 11.9,1,1, 23.471, 10611.655, 405.518, 52917.505 25/05/28,14:35:45,11,09,1, 11.9,1,1, 23.471, 10611.690, 405.530, 52917.471 25/05/28,14:35:45,12,09,1, 11.9,1,1, 23.471, 10611.673, 405.544, 52917.503 25/05/28,14:35:45,13,09,1, 11.9,1,1, 23.471, 10611.695, 405.531, 52917.504 25/05/28,14:35:45,14,09,1, 11.9,1,1, 23.471, 10611.690, 405.540, 52917.497 25/05/28,14:35:45,15,09,1, 11.9,1,1, 23.471, 10611.709, 405.523, 52917.436 25/05/28,14:35:45,16,09,1, 11.9,1,1, 23.471, 10611.718, 405.529, 52917.463 25/05/28,14:35:45,17,09,1, 11.9,1,1, 23.471, 10611.749, 405.515, 52917.303 25/05/28,14:35:45,18,09,1, 11.9,1,1, 23.471, 10611.671, 405.527, 52917.380 25/05/28,14:35:45,19,09,1, 11.9,1,1, 23.471, 10611.721, 405.531, 52917.505 25/05/28,14:35:46,00,09,1, 12.0,1,1, 23.473, 10611.717, 405.531, 52917.505 25/05/28,14:35:46,01,09,1, 12.0,1,1, 23.473, 10611.699, 405.519, 52917.627 25/05/28,14:35:46,02,09,1, 12.0,1,1, 23.473, 10611.724, 405.519, 52917.503 25/05/28,14:35:46,03,09,1, 12.0,1,1, 23.473, 10611.743, 405.570, 52917.492 25/05/28,14:35:46,04,09,1, 12.0,1,1, 23.473, 10611.720, 405.543, 52917.535 25/05/28,14:35:46,05,09,1, 12.0,1,1, 23.473, 10611.730, 405.554, 52917.578 25/05/28,14:35:46,06,09,1, 12.0,1,1, 23.473, 10611.743, 405.532, 52917.538 25/05/28,14:35:46,07,09,1, 12.0,1,1, 23.473, 10611.743, 405.556, 52917.516 25/05/28,14:35:46,08,09,1, 12.0,1,1, 23.473, 10611.729, 405.531, 52917.477 25/05/28,14:35:46,09,09,1, 12.0,1,1, 23.473, 10611.753, 405.543, 52917.533 25/05/28,14:35:46,10,09,1, 12.0,1,1, 23.473, 10611.763, 405.541, 52917.508 25/05/28,14:35:46,11,09,1, 12.0,1,1, 23.473, 10611.763, 405.548, 52917.593 25/05/28,14:35:46,12,09,1, 12.0,1,1, 23.473, 10611.775, 405.536, 52917.563 25/05/28,14:35:46,13,09,1, 12.0,1,1, 23.473, 10611.794, 405.559, 52917.549 25/05/28,14:35:46,14,09,1, 12.0,1,1, 23.473, 10611.795, 405.537, 52917.533 25/05/28,14:35:46,15,09,1, 12.0,1,1, 23.473, 10611.805, 405.559, 52917.465 25/05/28,14:35:46,16,09,1, 12.0,1,1, 23.473, 10611.804, 405.544, 52917.531 25/05/28,14:35:46,17,09,1, 12.0,1,1, 23.473, 10611.807, 405.560, 52917.519 25/05/28,14:35:46,18,09,1, 12.0,1,1, 23.473, 10611.803, 405.533, 52917.537 25/05/28,14:35:46,19,09,1, 12.0,1,1, 23.473, 10611.828, 405.520, 52917.494 25/05/28,14:35:47,00,09,1, 11.9,1,1, 23.468, 10611.825, 405.520, 52917.494 25/05/28,14:35:47,01,09,1, 11.9,1,1, 23.468, 10611.797, 405.542, 52917.494 25/05/28,14:35:47,02,09,1, 11.9,1,1, 23.468, 10611.818, 405.563, 52917.549 25/05/28,14:35:47,03,09,1, 11.9,1,1, 23.468, 10611.813, 405.566, 52917.516 25/05/28,14:35:47,04,09,1, 11.9,1,1, 23.468, 10611.837, 405.547, 52917.536 25/05/28,14:35:47,05,09,1, 11.9,1,1, 23.468, 10611.808, 405.581, 52917.587 25/05/28,14:35:47,06,09,1, 11.9,1,1, 23.468, 10611.832, 405.561, 52917.541 25/05/28,14:35:47,07,09,1, 11.9,1,1, 23.468, 10611.831, 405.542, 52917.518 25/05/28,14:35:47,08,09,1, 11.9,1,1, 23.468, 10611.828, 405.554, 52917.500 25/05/28,14:35:47,09,09,1, 11.9,1,1, 23.468, 10611.866, 405.559, 52917.521 25/05/28,14:35:47,10,09,1, 11.9,1,1, 23.468, 10611.854, 405.545, 52917.554 25/05/28,14:35:47,11,09,1, 11.9,1,1, 23.468, 10611.861, 405.562, 52917.602 25/05/28,14:35:47,12,09,1, 11.9,1,1, 23.468, 10611.850, 405.550, 52917.546 25/05/28,14:35:47,13,09,1, 11.9,1,1, 23.468, 10611.861, 405.559, 52917.554 25/05/28,14:35:47,14,09,1, 11.9,1,1, 23.468, 10611.881, 405.538, 52917.546 25/05/28,14:35:47,15,09,1, 11.9,1,1, 23.468, 10611.853, 405.560, 52917.532 25/05/28,14:35:47,16,09,1, 11.9,1,1, 23.468, 10611.888, 405.539, 52917.523 25/05/28,14:35:47,17,09,1, 11.9,1,1, 23.468, 10611.897, 405.551, 52917.590 25/05/28,14:35:47,18,09,1, 11.9,1,1, 23.468, 10611.880, 405.571, 52917.593 25/05/28,14:35:47,19,09,1, 11.9,1,1, 23.468, 10611.890, 405.560, 52917.585 25/05/28,14:35:48,00,09,1, 12.0,1,1, 23.473, 10611.883, 405.560, 52917.585 25/05/28,14:35:48,01,09,1, 12.0,1,1, 23.473, 10611.908, 405.567, 52917.570 25/05/28,14:35:48,02,09,1, 12.0,1,1, 23.473, 10611.934, 405.564, 52917.563 25/05/28,14:35:48,03,09,1, 12.0,1,1, 23.473, 10611.918, 405.556, 52917.609 25/05/28,14:35:48,04,09,1, 12.0,1,1, 23.473, 10611.927, 405.555, 52917.621 25/05/28,14:35:48,05,09,1, 12.0,1,1, 23.473, 10611.905, 405.541, 52917.539 25/05/28,14:35:48,06,09,1, 12.0,1,1, 23.473, 10611.916, 405.554, 52917.549 25/05/28,14:35:48,07,09,1, 12.0,1,1, 23.473, 10611.927, 405.544, 52917.509 25/05/28,14:35:48,08,09,1, 12.0,1,1, 23.473, 10611.943, 405.585, 52917.588 25/05/28,14:35:48,09,09,1, 12.0,1,1, 23.473, 10611.959, 405.542, 52917.602 25/05/28,14:35:48,10,09,1, 12.0,1,1, 23.473, 10611.940, 405.553, 52917.615 25/05/28,14:35:48,11,09,1, 12.0,1,1, 23.473, 10612.007, 405.524, 52917.568 25/05/28,14:35:48,12,09,1, 12.0,1,1, 23.473, 10611.983, 405.551, 52917.557 25/05/28,14:35:48,13,09,1, 12.0,1,1, 23.473, 10612.007, 405.559, 52917.618 25/05/28,14:35:48,14,09,1, 12.0,1,1, 23.473, 10611.992, 405.543, 52917.611 25/05/28,14:35:48,15,09,1, 12.0,1,1, 23.473, 10611.996, 405.532, 52917.570 25/05/28,14:35:48,16,09,1, 12.0,1,1, 23.473, 10611.986, 405.540, 52917.621 25/05/28,14:35:48,17,09,1, 12.0,1,1, 23.473, 10611.999, 405.544, 52917.570 25/05/28,14:35:48,18,09,1, 12.0,1,1, 23.473, 10612.006, 405.566, 52917.664 25/05/28,14:35:48,19,09,1, 12.0,1,1, 23.473, 10612.008, 405.557, 52917.673 25/05/28,14:35:49,00,09,1, 12.0,1,1, 23.468, 10612.000, 405.557, 52917.673 25/05/28,14:35:49,01,09,1, 12.0,1,1, 23.468, 10612.062, 405.565, 52917.637 25/05/28,14:35:49,02,09,1, 12.0,1,1, 23.468, 10612.037, 405.549, 52917.621 25/05/28,14:35:49,03,09,1, 12.0,1,1, 23.468, 10612.057, 405.555, 52917.576 25/05/28,14:35:49,04,09,1, 12.0,1,1, 23.468, 10612.051, 405.549, 52917.617 25/05/28,14:35:49,05,09,1, 12.0,1,1, 23.468, 10612.081, 405.555, 52917.585 25/05/28,14:35:49,06,09,1, 12.0,1,1, 23.468, 10612.089, 405.584, 52917.599 25/05/28,14:35:49,07,09,1, 12.0,1,1, 23.468, 10612.106, 405.558, 52917.658 25/05/28,14:35:49,08,09,1, 12.0,1,1, 23.468, 10612.094, 405.542, 52917.580 25/05/28,14:35:49,09,09,1, 12.0,1,1, 23.468, 10612.099, 405.573, 52917.640 25/05/28,14:35:49,10,09,1, 12.0,1,1, 23.468, 10612.127, 405.576, 52917.707 25/05/28,14:35:49,11,09,1, 12.0,1,1, 23.468, 10612.115, 405.565, 52917.663 25/05/28,14:35:49,12,09,1, 12.0,1,1, 23.468, 10612.140, 405.568, 52917.702 25/05/28,14:35:49,13,09,1, 12.0,1,1, 23.468, 10612.121, 405.559, 52917.678 25/05/28,14:35:49,14,09,1, 12.0,1,1, 23.468, 10612.164, 405.523, 52917.622 25/05/28,14:35:49,15,09,1, 12.0,1,1, 23.468, 10612.164, 405.558, 52917.577 25/05/28,14:35:49,16,09,1, 12.0,1,1, 23.468, 10612.158, 405.547, 52917.610 25/05/28,14:35:49,17,09,1, 12.0,1,1, 23.468, 10612.170, 405.526, 52917.638 25/05/28,14:35:49,18,09,1, 12.0,1,1, 23.468, 10612.167, 405.546, 52917.633 25/05/28,14:35:49,19,09,1, 12.0,1,1, 23.468, 10612.156, 405.547, 52917.585 25/05/28,14:35:50,00,09,1, 12.0,1,1, 23.472, 10612.150, 405.547, 52917.585 25/05/28,14:35:50,01,09,1, 12.0,1,1, 23.472, 10612.162, 405.548, 52917.643 25/05/28,14:35:50,02,09,1, 12.0,1,1, 23.472, 10612.181, 405.549, 52917.633 25/05/28,14:35:50,03,09,1, 12.0,1,1, 23.472, 10612.197, 405.520, 52917.623 25/05/28,14:35:50,04,09,1, 12.0,1,1, 23.472, 10612.228, 405.547, 52917.706 25/05/28,14:35:50,05,09,1, 12.0,1,1, 23.472, 10612.239, 405.541, 52917.669 25/05/28,14:35:50,06,09,1, 12.0,1,1, 23.472, 10612.228, 405.511, 52917.639 25/05/28,14:35:50,07,09,1, 12.0,1,1, 23.472, 10612.239, 405.534, 52917.699 25/05/28,14:35:50,08,09,1, 12.0,1,1, 23.472, 10612.251, 405.539, 52917.587 25/05/28,14:35:50,09,09,1, 12.0,1,1, 23.472, 10612.235, 405.525, 52917.691 25/05/28,14:35:50,10,09,1, 12.0,1,1, 23.472, 10612.244, 405.517, 52917.673 25/05/28,14:35:50,11,09,1, 12.0,1,1, 23.472, 10612.266, 405.528, 52917.681 25/05/28,14:35:50,12,09,1, 12.0,1,1, 23.472, 10612.278, 405.506, 52917.572 25/05/28,14:35:50,13,09,1, 12.0,1,1, 23.472, 10612.279, 405.507, 52917.576 25/05/28,14:35:50,14,09,1, 12.0,1,1, 23.472, 10612.285, 405.521, 52917.682 25/05/28,14:35:50,15,09,1, 12.0,1,1, 23.472, 10612.299, 405.517, 52917.617 25/05/28,14:35:50,16,09,1, 12.0,1,1, 23.472, 10612.300, 405.516, 52917.594 25/05/28,14:35:50,17,09,1, 12.0,1,1, 23.472, 10612.299, 405.506, 52917.644 25/05/28,14:35:50,18,09,1, 12.0,1,1, 23.472, 10612.312, 405.492, 52917.561 25/05/28,14:35:50,19,09,1, 12.0,1,1, 23.472, 10612.315, 405.534, 52917.647 25/05/28,14:35:51,00,09,1, 12.0,1,1, 23.471, 10612.309, 405.534, 52917.647 25/05/28,14:35:51,01,09,1, 12.0,1,1, 23.471, 10612.313, 405.480, 52917.651 25/05/28,14:35:51,02,09,1, 12.0,1,1, 23.471, 10612.346, 405.496, 52917.682 25/05/28,14:35:51,03,09,1, 12.0,1,1, 23.471, 10612.335, 405.533, 52917.624 25/05/28,14:35:51,04,09,1, 12.0,1,1, 23.471, 10612.352, 405.513, 52917.628 25/05/28,14:35:51,05,09,1, 12.0,1,1, 23.471, 10612.372, 405.506, 52917.623 25/05/28,14:35:51,06,09,1, 12.0,1,1, 23.471, 10612.382, 405.479, 52917.623 25/05/28,14:35:51,07,09,1, 12.0,1,1, 23.471, 10612.387, 405.487, 52917.587 25/05/28,14:35:51,08,09,1, 12.0,1,1, 23.471, 10612.389, 405.486, 52917.663 25/05/28,14:35:51,09,09,1, 12.0,1,1, 23.471, 10612.404, 405.493, 52917.597 25/05/28,14:35:51,10,09,1, 12.0,1,1, 23.471, 10612.412, 405.488, 52917.574 25/05/28,14:35:51,11,09,1, 12.0,1,1, 23.471, 10612.414, 405.512, 52917.672 25/05/28,14:35:51,12,09,1, 12.0,1,1, 23.471, 10612.407, 405.507, 52917.679 25/05/28,14:35:51,13,09,1, 12.0,1,1, 23.471, 10612.426, 405.494, 52917.631 25/05/28,14:35:51,14,09,1, 12.0,1,1, 23.471, 10612.448, 405.492, 52917.607 25/05/28,14:35:51,15,09,1, 12.0,1,1, 23.471, 10612.450, 405.508, 52917.659 25/05/28,14:35:51,16,09,1, 12.0,1,1, 23.471, 10612.452, 405.496, 52917.637 25/05/28,14:35:51,17,09,1, 12.0,1,1, 23.471, 10612.432, 405.487, 52917.675 25/05/28,14:35:51,18,09,1, 12.0,1,1, 23.471, 10612.474, 405.518, 52917.647 25/05/28,14:35:51,19,09,1, 12.0,1,1, 23.471, 10612.482, 405.482, 52917.657 25/05/28,14:35:52,00,09,1, 11.9,1,1, 23.471, 10612.476, 405.482, 52917.657 25/05/28,14:35:52,01,09,1, 11.9,1,1, 23.471, 10612.516, 405.489, 52917.667 25/05/28,14:35:52,02,09,1, 11.9,1,1, 23.471, 10612.468, 405.472, 52917.638 25/05/28,14:35:52,03,09,1, 11.9,1,1, 23.471, 10612.499, 405.482, 52917.693 25/05/28,14:35:52,04,09,1, 11.9,1,1, 23.471, 10612.515, 405.463, 52917.625 25/05/28,14:35:52,05,09,1, 11.9,1,1, 23.471, 10612.517, 405.482, 52917.654 25/05/28,14:35:52,06,09,1, 11.9,1,1, 23.471, 10612.525, 405.479, 52917.616 25/05/28,14:35:52,07,09,1, 11.9,1,1, 23.471, 10612.525, 405.464, 52917.646 25/05/28,14:35:52,08,09,1, 11.9,1,1, 23.471, 10612.548, 405.477, 52917.610 25/05/28,14:35:52,09,09,1, 11.9,1,1, 23.471, 10612.544, 405.472, 52917.618 25/05/28,14:35:52,10,09,1, 11.9,1,1, 23.471, 10612.573, 405.473, 52917.608 25/05/28,14:35:52,11,09,1, 11.9,1,1, 23.471, 10612.553, 405.483, 52917.714 25/05/28,14:35:52,12,09,1, 11.9,1,1, 23.471, 10612.591, 405.481, 52917.655 25/05/28,14:35:52,13,09,1, 11.9,1,1, 23.471, 10612.576, 405.482, 52917.643 25/05/28,14:35:52,14,09,1, 11.9,1,1, 23.471, 10612.575, 405.462, 52917.641 25/05/28,14:35:52,15,09,1, 11.9,1,1, 23.471, 10612.610, 405.481, 52917.712 25/05/28,14:35:52,16,09,1, 11.9,1,1, 23.471, 10612.606, 405.482, 52917.610 25/05/28,14:35:52,17,09,1, 11.9,1,1, 23.471, 10612.619, 405.475, 52917.690 25/05/28,14:35:52,18,09,1, 11.9,1,1, 23.471, 10612.597, 405.458, 52917.688 25/05/28,14:35:52,19,09,1, 11.9,1,1, 23.471, 10612.593, 405.495, 52917.692 25/05/28,14:35:53,00,08,1, 11.9,1,1, 23.472, 10612.593, 405.495, 52917.692 25/05/28,14:35:53,01,08,1, 11.9,1,1, 23.472, 10612.608, 405.446, 52917.700 25/05/28,14:35:53,02,08,1, 11.9,1,1, 23.472, 10612.636, 405.451, 52917.684 25/05/28,14:35:53,03,08,1, 11.9,1,1, 23.472, 10612.629, 405.475, 52917.678 25/05/28,14:35:53,04,08,1, 11.9,1,1, 23.472, 10612.656, 405.473, 52917.718 25/05/28,14:35:53,05,08,1, 11.9,1,1, 23.472, 10612.668, 405.473, 52917.616 25/05/28,14:35:53,06,08,1, 11.9,1,1, 23.472, 10612.653, 405.483, 52917.720 25/05/28,14:35:53,07,08,1, 11.9,1,1, 23.472, 10612.691, 405.479, 52917.685 25/05/28,14:35:53,08,08,1, 11.9,1,1, 23.472, 10612.682, 405.472, 52917.712 25/05/28,14:35:53,09,08,1, 11.9,1,1, 23.472, 10612.678, 405.459, 52917.672 25/05/28,14:35:53,10,08,1, 11.9,1,1, 23.472, 10612.662, 405.464, 52917.709 25/05/28,14:35:53,11,08,1, 11.9,1,1, 23.472, 10612.711, 405.468, 52917.612 25/05/28,14:35:53,12,08,1, 11.9,1,1, 23.472, 10612.720, 405.480, 52917.681 25/05/28,14:35:53,13,08,1, 11.9,1,1, 23.472, 10612.716, 405.466, 52917.687 25/05/28,14:35:53,14,08,1, 11.9,1,1, 23.472, 10612.711, 405.466, 52917.652 25/05/28,14:35:53,15,08,1, 11.9,1,1, 23.472, 10612.720, 405.451, 52917.677 25/05/28,14:35:53,16,08,1, 11.9,1,1, 23.472, 10612.726, 405.460, 52917.769 25/05/28,14:35:53,17,08,1, 11.9,1,1, 23.472, 10612.700, 405.477, 52917.696 25/05/28,14:35:53,18,08,1, 11.9,1,1, 23.472, 10612.718, 405.474, 52917.662 25/05/28,14:35:53,19,08,1, 11.9,1,1, 23.472, 10612.752, 405.476, 52917.656 25/05/28,14:35:54,00,08,1, 12.0,1,1, 23.471, 10612.751, 405.476, 52917.656 25/05/28,14:35:54,01,08,1, 12.0,1,1, 23.471, 10612.763, 405.456, 52917.754 25/05/28,14:35:54,02,08,1, 12.0,1,1, 23.471, 10612.759, 405.477, 52917.791 25/05/28,14:35:54,03,08,1, 12.0,1,1, 23.471, 10612.793, 405.485, 52917.722 25/05/28,14:35:54,04,08,1, 12.0,1,1, 23.471, 10612.787, 405.478, 52917.771 25/05/28,14:35:54,05,08,1, 12.0,1,1, 23.471, 10612.769, 405.455, 52917.775 25/05/28,14:35:54,06,08,1, 12.0,1,1, 23.471, 10612.797, 405.466, 52917.733 25/05/28,14:35:54,07,08,1, 12.0,1,1, 23.471, 10612.805, 405.472, 52917.752 25/05/28,14:35:54,08,08,1, 12.0,1,1, 23.471, 10612.808, 405.472, 52917.738 25/05/28,14:35:54,09,08,1, 12.0,1,1, 23.471, 10612.799, 405.472, 52917.787 25/05/28,14:35:54,10,08,1, 12.0,1,1, 23.471, 10612.809, 405.467, 52917.714 25/05/28,14:35:54,11,08,1, 12.0,1,1, 23.471, 10612.778, 405.471, 52917.689 25/05/28,14:35:54,12,08,1, 12.0,1,1, 23.471, 10612.814, 405.454, 52917.713 25/05/28,14:35:54,13,08,1, 12.0,1,1, 23.471, 10612.820, 405.484, 52917.778 25/05/28,14:35:54,14,08,1, 12.0,1,1, 23.471, 10612.835, 405.486, 52917.750 25/05/28,14:35:54,15,08,1, 12.0,1,1, 23.471, 10612.825, 405.470, 52917.761 25/05/28,14:35:54,16,08,1, 12.0,1,1, 23.471, 10612.848, 405.463, 52917.754 25/05/28,14:35:54,17,08,1, 12.0,1,1, 23.471, 10612.846, 405.471, 52917.772 25/05/28,14:35:54,18,08,1, 12.0,1,1, 23.471, 10612.848, 405.483, 52917.739 25/05/28,14:35:54,19,08,1, 12.0,1,1, 23.471, 10612.863, 405.505, 52917.747 25/05/28,14:35:55,00,08,1, 12.0,1,1, 23.473, 10612.860, 405.505, 52917.747 25/05/28,14:35:55,01,08,1, 12.0,1,1, 23.473, 10612.901, 405.464, 52917.684 25/05/28,14:35:55,02,08,1, 12.0,1,1, 23.473, 10612.889, 405.460, 52917.770 25/05/28,14:35:55,03,08,1, 12.0,1,1, 23.473, 10612.891, 405.463, 52917.755 25/05/28,14:35:55,04,08,1, 12.0,1,1, 23.473, 10612.874, 405.460, 52917.722 25/05/28,14:35:55,05,08,1, 12.0,1,1, 23.473, 10612.895, 405.457, 52917.789 25/05/28,14:35:55,06,08,1, 12.0,1,1, 23.473, 10612.887, 405.456, 52917.780 25/05/28,14:35:55,07,08,1, 12.0,1,1, 23.473, 10612.918, 405.486, 52917.704 25/05/28,14:35:55,08,08,1, 12.0,1,1, 23.473, 10612.914, 405.479, 52917.771 25/05/28,14:35:55,09,08,1, 12.0,1,1, 23.473, 10612.934, 405.467, 52917.783 25/05/28,14:35:55,10,08,1, 12.0,1,1, 23.473, 10612.937, 405.462, 52917.742 25/05/28,14:35:55,11,08,1, 12.0,1,1, 23.473, 10612.905, 405.476, 52917.778 25/05/28,14:35:55,12,08,1, 12.0,1,1, 23.473, 10612.930, 405.460, 52917.756 25/05/28,14:35:55,13,08,1, 12.0,1,1, 23.473, 10612.936, 405.464, 52917.838 25/05/28,14:35:55,14,08,1, 12.0,1,1, 23.473, 10612.917, 405.444, 52917.747 25/05/28,14:35:55,15,08,1, 12.0,1,1, 23.473, 10612.948, 405.465, 52917.774 25/05/28,14:35:55,16,08,1, 12.0,1,1, 23.473, 10612.939, 405.452, 52917.766 25/05/28,14:35:55,17,08,1, 12.0,1,1, 23.473, 10612.943, 405.446, 52917.807 25/05/28,14:35:55,18,08,1, 12.0,1,1, 23.473, 10612.937, 405.450, 52917.742 25/05/28,14:35:55,19,08,1, 12.0,1,1, 23.473, 10612.943, 405.468, 52917.807 25/05/28,14:35:56,00,08,1, 12.0,1,1, 23.473, 10612.935, 405.468, 52917.807 25/05/28,14:35:56,01,08,1, 12.0,1,1, 23.473, 10612.952, 405.463, 52917.778 25/05/28,14:35:56,02,08,1, 12.0,1,1, 23.473, 10612.940, 405.447, 52917.852 25/05/28,14:35:56,03,08,1, 12.0,1,1, 23.473, 10612.980, 405.460, 52917.781 25/05/28,14:35:56,04,08,1, 12.0,1,1, 23.473, 10612.967, 405.454, 52917.803 25/05/28,14:35:56,05,08,1, 12.0,1,1, 23.473, 10612.970, 405.472, 52917.772 25/05/28,14:35:56,06,08,1, 12.0,1,1, 23.473, 10612.978, 405.479, 52917.763 25/05/28,14:35:56,07,08,1, 12.0,1,1, 23.473, 10612.961, 405.465, 52917.769 25/05/28,14:35:56,08,08,1, 12.0,1,1, 23.473, 10612.970, 405.482, 52917.797 25/05/28,14:35:56,09,08,1, 12.0,1,1, 23.473, 10612.962, 405.468, 52917.769 25/05/28,14:35:56,10,08,1, 12.0,1,1, 23.473, 10612.985, 405.485, 52917.836 25/05/28,14:35:56,11,08,1, 12.0,1,1, 23.473, 10612.981, 405.460, 52917.826 25/05/28,14:35:56,12,08,1, 12.0,1,1, 23.473, 10612.991, 405.479, 52917.849 25/05/28,14:35:56,13,08,1, 12.0,1,1, 23.473, 10613.017, 405.473, 52917.760 25/05/28,14:35:56,14,08,1, 12.0,1,1, 23.473, 10612.995, 405.482, 52917.797 25/05/28,14:35:56,15,08,1, 12.0,1,1, 23.473, 10612.963, 405.448, 52917.739 25/05/28,14:35:56,16,08,1, 12.0,1,1, 23.473, 10613.018, 405.473, 52917.797 25/05/28,14:35:56,17,08,1, 12.0,1,1, 23.473, 10613.004, 405.464, 52917.760 25/05/28,14:35:56,18,08,1, 12.0,1,1, 23.473, 10613.011, 405.449, 52917.806 25/05/28,14:35:56,19,08,1, 12.0,1,1, 23.473, 10612.991, 405.451, 52917.787 25/05/28,14:35:57,00,09,1, 11.9,1,1, 23.471, 10612.985, 405.451, 52917.787 25/05/28,14:35:57,01,09,1, 11.9,1,1, 23.471, 10613.009, 405.459, 52917.813 25/05/28,14:35:57,02,09,1, 11.9,1,1, 23.471, 10613.009, 405.481, 52917.931 25/05/28,14:35:57,03,09,1, 11.9,1,1, 23.471, 10613.040, 405.488, 52917.946 25/05/28,14:35:57,04,09,1, 11.9,1,1, 23.471, 10613.031, 405.478, 52917.883 25/05/28,14:35:57,05,09,1, 11.9,1,1, 23.471, 10613.042, 405.474, 52917.962 25/05/28,14:35:57,06,09,1, 11.9,1,1, 23.471, 10613.024, 405.468, 52917.900 25/05/28,14:35:57,07,09,1, 11.9,1,1, 23.471, 10613.050, 405.478, 52917.956 25/05/28,14:35:57,08,09,1, 11.9,1,1, 23.471, 10613.029, 405.482, 52917.891 25/05/28,14:35:57,09,09,1, 11.9,1,1, 23.471, 10613.023, 405.484, 52917.952 25/05/28,14:35:57,10,09,1, 11.9,1,1, 23.471, 10613.031, 405.487, 52917.931 25/05/28,14:35:57,11,09,1, 11.9,1,1, 23.471, 10613.045, 405.501, 52917.927 25/05/28,14:35:57,12,09,1, 11.9,1,1, 23.471, 10613.038, 405.496, 52917.939 25/05/28,14:35:57,13,09,1, 11.9,1,1, 23.471, 10613.018, 405.477, 52917.953 25/05/28,14:35:57,14,09,1, 11.9,1,1, 23.471, 10613.031, 405.480, 52917.955 25/05/28,14:35:57,15,09,1, 11.9,1,1, 23.471, 10613.035, 405.468, 52917.881 25/05/28,14:35:57,16,09,1, 11.9,1,1, 23.471, 10613.021, 405.488, 52917.880 25/05/28,14:35:57,17,09,1, 11.9,1,1, 23.471, 10613.020, 405.483, 52917.906 25/05/28,14:35:57,18,09,1, 11.9,1,1, 23.471, 10613.043, 405.499, 52917.945 25/05/28,14:35:57,19,09,1, 11.9,1,1, 23.471, 10613.030, 405.470, 52917.877 25/05/28,14:35:58,00,09,1, 11.9,1,1, 23.472, 10613.027, 405.470, 52917.877 25/05/28,14:35:58,01,09,1, 11.9,1,1, 23.472, 10613.047, 405.501, 52917.984 25/05/28,14:35:58,02,09,1, 11.9,1,1, 23.472, 10613.059, 405.502, 52917.865 25/05/28,14:35:58,03,09,1, 11.9,1,1, 23.472, 10613.032, 405.480, 52917.916 25/05/28,14:35:58,04,09,1, 11.9,1,1, 23.472, 10613.047, 405.495, 52917.925 25/05/28,14:35:58,05,09,1, 11.9,1,1, 23.472, 10613.026, 405.483, 52917.956 25/05/28,14:35:58,06,09,1, 11.9,1,1, 23.472, 10613.070, 405.475, 52917.958 25/05/28,14:35:58,07,09,1, 11.9,1,1, 23.472, 10613.039, 405.487, 52917.993 25/05/28,14:35:58,08,09,1, 11.9,1,1, 23.472, 10613.040, 405.472, 52917.967 25/05/28,14:35:58,09,09,1, 11.9,1,1, 23.472, 10613.036, 405.500, 52918.017 25/05/28,14:35:58,10,09,1, 11.9,1,1, 23.472, 10613.044, 405.495, 52917.919 25/05/28,14:35:58,11,09,1, 11.9,1,1, 23.472, 10613.026, 405.496, 52917.930 25/05/28,14:35:58,12,09,1, 11.9,1,1, 23.472, 10613.028, 405.488, 52917.981 25/05/28,14:35:58,13,09,1, 11.9,1,1, 23.472, 10613.041, 405.476, 52917.923 25/05/28,14:35:58,14,09,1, 11.9,1,1, 23.472, 10613.035, 405.482, 52917.962 25/05/28,14:35:58,15,09,1, 11.9,1,1, 23.472, 10613.043, 405.487, 52918.011 25/05/28,14:35:58,16,09,1, 11.9,1,1, 23.472, 10613.063, 405.475, 52917.978 25/05/28,14:35:58,17,09,1, 11.9,1,1, 23.472, 10613.055, 405.496, 52917.966 25/05/28,14:35:58,18,09,1, 11.9,1,1, 23.472, 10613.057, 405.490, 52917.944 25/05/28,14:35:58,19,09,1, 11.9,1,1, 23.472, 10613.053, 405.487, 52918.017 25/05/28,14:35:59,00,09,1, 11.9,1,1, 23.469, 10613.052, 405.487, 52918.017 25/05/28,14:35:59,01,09,1, 11.9,1,1, 23.469, 10613.043, 405.490, 52917.944 25/05/28,14:35:59,02,09,1, 11.9,1,1, 23.469, 10613.034, 405.503, 52918.031 25/05/28,14:35:59,03,09,1, 11.9,1,1, 23.469, 10613.056, 405.487, 52918.001 25/05/28,14:35:59,04,09,1, 11.9,1,1, 23.469, 10613.053, 405.476, 52918.001 25/05/28,14:35:59,05,09,1, 11.9,1,1, 23.469, 10613.056, 405.493, 52917.991 25/05/28,14:35:59,06,09,1, 11.9,1,1, 23.469, 10613.046, 405.503, 52917.928 25/05/28,14:35:59,07,09,1, 11.9,1,1, 23.469, 10613.070, 405.503, 52918.004 25/05/28,14:35:59,08,09,1, 11.9,1,1, 23.469, 10613.034, 405.486, 52918.025 25/05/28,14:35:59,09,09,1, 11.9,1,1, 23.469, 10613.055, 405.485, 52918.042 25/05/28,14:35:59,10,09,1, 11.9,1,1, 23.469, 10613.059, 405.479, 52918.027 25/05/28,14:35:59,11,09,1, 11.9,1,1, 23.469, 10613.054, 405.505, 52918.017 25/05/28,14:35:59,12,09,1, 11.9,1,1, 23.469, 10613.054, 405.496, 52918.048 25/05/28,14:35:59,13,09,1, 11.9,1,1, 23.469, 10613.090, 405.501, 52918.057 25/05/28,14:35:59,14,09,1, 11.9,1,1, 23.469, 10613.085, 405.514, 52918.040 25/05/28,14:35:59,15,09,1, 11.9,1,1, 23.469, 10613.050, 405.493, 52918.049 25/05/28,14:35:59,16,09,1, 11.9,1,1, 23.469, 10613.076, 405.504, 52918.043 25/05/28,14:35:59,17,09,1, 11.9,1,1, 23.469, 10613.062, 405.529, 52917.936 25/05/28,14:35:59,18,09,1, 11.9,1,1, 23.469, 10613.075, 405.513, 52917.980 25/05/28,14:35:59,19,09,1, 11.9,1,1, 23.469, 10613.088, 405.527, 52918.005 25/05/28,14:36:00,00,09,1, 11.9,1,1, 23.472, 10613.085, 405.527, 52918.005 25/05/28,14:36:00,01,09,1, 11.9,1,1, 23.472, 10613.068, 405.532, 52918.044 25/05/28,14:36:00,02,09,1, 11.9,1,1, 23.472, 10613.049, 405.525, 52917.946 25/05/28,14:36:00,03,09,1, 11.9,1,1, 23.472, 10613.064, 405.530, 52917.907 25/05/28,14:36:00,04,09,1, 11.9,1,1, 23.472, 10613.040, 405.522, 52917.974 25/05/28,14:36:00,05,09,1, 11.9,1,1, 23.472, 10613.050, 405.532, 52917.875 25/05/28,14:36:00,06,09,1, 11.9,1,1, 23.472, 10613.082, 405.525, 52917.891 25/05/28,14:36:00,07,09,1, 11.9,1,1, 23.472, 10613.071, 405.504, 52917.911 25/05/28,14:36:00,08,09,1, 11.9,1,1, 23.472, 10613.059, 405.533, 52917.914 25/05/28,14:36:00,09,09,1, 11.9,1,1, 23.472, 10613.070, 405.499, 52917.920 25/05/28,14:36:00,10,09,1, 11.9,1,1, 23.472, 10613.085, 405.512, 52917.974 25/05/28,14:36:00,11,09,1, 11.9,1,1, 23.472, 10613.069, 405.524, 52917.884 25/05/28,14:36:00,12,09,1, 11.9,1,1, 23.472, 10613.071, 405.518, 52917.872 25/05/28,14:36:00,13,09,1, 11.9,1,1, 23.472, 10613.092, 405.500, 52917.896 25/05/28,14:36:00,14,09,1, 11.9,1,1, 23.472, 10613.070, 405.514, 52917.947 25/05/28,14:36:00,15,09,1, 11.9,1,1, 23.472, 10613.075, 405.507, 52917.993 25/05/28,14:36:00,16,09,1, 11.9,1,1, 23.472, 10613.106, 405.499, 52917.890 25/05/28,14:36:00,17,09,1, 11.9,1,1, 23.472, 10613.070, 405.524, 52917.930 25/05/28,14:36:00,18,09,1, 11.9,1,1, 23.472, 10613.073, 405.514, 52917.919 25/05/28,14:36:00,19,09,1, 11.9,1,1, 23.472, 10613.078, 405.506, 52917.967 25/05/28,14:36:01,00,09,1, 12.0,1,1, 23.474, 10613.077, 405.506, 52917.967 25/05/28,14:36:01,01,09,1, 12.0,1,1, 23.474, 10613.095, 405.535, 52917.983 25/05/28,14:36:01,02,09,1, 12.0,1,1, 23.474, 10613.075, 405.533, 52917.936 25/05/28,14:36:01,03,09,1, 12.0,1,1, 23.474, 10613.080, 405.544, 52917.925 25/05/28,14:36:01,04,09,1, 12.0,1,1, 23.474, 10613.073, 405.530, 52917.927 25/05/28,14:36:01,05,09,1, 12.0,1,1, 23.474, 10613.079, 405.534, 52917.977 25/05/28,14:36:01,06,09,1, 12.0,1,1, 23.474, 10613.066, 405.544, 52917.966 25/05/28,14:36:01,07,09,1, 12.0,1,1, 23.474, 10613.069, 405.532, 52917.934 25/05/28,14:36:01,08,09,1, 12.0,1,1, 23.474, 10613.072, 405.551, 52917.979 25/05/28,14:36:01,09,09,1, 12.0,1,1, 23.474, 10613.084, 405.540, 52917.968 25/05/28,14:36:01,10,09,1, 12.0,1,1, 23.474, 10613.071, 405.547, 52917.990 25/05/28,14:36:01,11,09,1, 12.0,1,1, 23.474, 10613.095, 405.574, 52918.003 25/05/28,14:36:01,12,09,1, 12.0,1,1, 23.474, 10613.096, 405.556, 52917.985 25/05/28,14:36:01,13,09,1, 12.0,1,1, 23.474, 10613.075, 405.518, 52917.964 25/05/28,14:36:01,14,09,1, 12.0,1,1, 23.474, 10613.082, 405.563, 52917.984 25/05/28,14:36:01,15,09,1, 12.0,1,1, 23.474, 10613.103, 405.533, 52917.919 25/05/28,14:36:01,16,09,1, 12.0,1,1, 23.474, 10613.106, 405.549, 52917.952 25/05/28,14:36:01,17,09,1, 12.0,1,1, 23.474, 10613.103, 405.553, 52917.970 25/05/28,14:36:01,18,09,1, 12.0,1,1, 23.474, 10613.094, 405.550, 52917.953 25/05/28,14:36:01,19,09,1, 12.0,1,1, 23.474, 10613.080, 405.541, 52917.998 25/05/28,14:36:02,00,08,1, 11.9,1,1, 23.473, 10613.077, 405.541, 52917.998 25/05/28,14:36:02,01,08,1, 11.9,1,1, 23.473, 10613.112, 405.555, 52917.915 25/05/28,14:36:02,02,08,1, 11.9,1,1, 23.473, 10613.093, 405.540, 52917.987 25/05/28,14:36:02,03,08,1, 11.9,1,1, 23.473, 10613.087, 405.540, 52917.951 25/05/28,14:36:02,04,08,1, 11.9,1,1, 23.473, 10613.087, 405.538, 52917.937 25/05/28,14:36:02,05,08,1, 11.9,1,1, 23.473, 10613.086, 405.559, 52918.026 25/05/28,14:36:02,06,08,1, 11.9,1,1, 23.473, 10613.103, 405.553, 52918.010 25/05/28,14:36:02,07,08,1, 11.9,1,1, 23.473, 10613.077, 405.551, 52917.961 25/05/28,14:36:02,08,08,1, 11.9,1,1, 23.473, 10613.080, 405.556, 52918.031 25/05/28,14:36:02,09,08,1, 11.9,1,1, 23.473, 10613.084, 405.569, 52918.038 25/05/28,14:36:02,10,08,1, 11.9,1,1, 23.473, 10613.112, 405.559, 52918.040 25/05/28,14:36:02,11,08,1, 11.9,1,1, 23.473, 10613.090, 405.553, 52918.042 25/05/28,14:36:02,12,08,1, 11.9,1,1, 23.473, 10613.085, 405.548, 52918.054 25/05/28,14:36:02,13,08,1, 11.9,1,1, 23.473, 10613.100, 405.562, 52917.953 25/05/28,14:36:02,14,08,1, 11.9,1,1, 23.473, 10613.103, 405.571, 52918.008 25/05/28,14:36:02,15,08,1, 11.9,1,1, 23.473, 10613.108, 405.568, 52918.018 25/05/28,14:36:02,16,08,1, 11.9,1,1, 23.473, 10613.090, 405.562, 52917.975 25/05/28,14:36:02,17,08,1, 11.9,1,1, 23.473, 10613.091, 405.543, 52918.014 25/05/28,14:36:02,18,08,1, 11.9,1,1, 23.473, 10613.087, 405.557, 52917.996 25/05/28,14:36:02,19,08,1, 11.9,1,1, 23.473, 10613.119, 405.557, 52918.069 25/05/28,14:36:03,00,08,1, 11.9,1,1, 23.472, 10613.118, 405.557, 52918.069 25/05/28,14:36:03,01,08,1, 11.9,1,1, 23.472, 10613.117, 405.559, 52918.037 25/05/28,14:36:03,02,08,1, 11.9,1,1, 23.472, 10613.107, 405.566, 52918.041 25/05/28,14:36:03,03,08,1, 11.9,1,1, 23.472, 10613.093, 405.529, 52918.024 25/05/28,14:36:03,04,08,1, 11.9,1,1, 23.472, 10613.118, 405.561, 52918.002 25/05/28,14:36:03,05,08,1, 11.9,1,1, 23.472, 10613.106, 405.564, 52918.115 25/05/28,14:36:03,06,08,1, 11.9,1,1, 23.472, 10613.096, 405.555, 52918.052 25/05/28,14:36:03,07,08,1, 11.9,1,1, 23.472, 10613.097, 405.548, 52917.984 25/05/28,14:36:03,08,08,1, 11.9,1,1, 23.472, 10613.100, 405.562, 52918.031 25/05/28,14:36:03,09,08,1, 11.9,1,1, 23.472, 10613.091, 405.574, 52917.977 25/05/28,14:36:03,10,08,1, 11.9,1,1, 23.472, 10613.100, 405.556, 52917.966 25/05/28,14:36:03,11,08,1, 11.9,1,1, 23.472, 10613.080, 405.560, 52917.976 25/05/28,14:36:03,12,08,1, 11.9,1,1, 23.472, 10613.109, 405.576, 52918.027 25/05/28,14:36:03,13,08,1, 11.9,1,1, 23.472, 10613.088, 405.587, 52918.110 25/05/28,14:36:03,14,08,1, 11.9,1,1, 23.472, 10613.074, 405.586, 52918.038 25/05/28,14:36:03,15,08,1, 11.9,1,1, 23.472, 10613.099, 405.574, 52918.036 25/05/28,14:36:03,16,08,1, 11.9,1,1, 23.472, 10613.090, 405.563, 52917.967 25/05/28,14:36:03,17,08,1, 11.9,1,1, 23.472, 10613.095, 405.551, 52918.055 25/05/28,14:36:03,18,08,1, 11.9,1,1, 23.472, 10613.082, 405.585, 52918.091 25/05/28,14:36:03,19,08,1, 11.9,1,1, 23.472, 10613.103, 405.586, 52918.066 25/05/28,14:36:04,00,09,1, 11.9,1,1, 23.470, 10613.102, 405.586, 52918.066 25/05/28,14:36:04,01,09,1, 11.9,1,1, 23.470, 10613.102, 405.574, 52918.092 25/05/28,14:36:04,02,09,1, 11.9,1,1, 23.470, 10613.112, 405.567, 52918.042 25/05/28,14:36:04,03,09,1, 11.9,1,1, 23.470, 10613.092, 405.568, 52918.042 25/05/28,14:36:04,04,09,1, 11.9,1,1, 23.470, 10613.079, 405.574, 52918.041 25/05/28,14:36:04,05,09,1, 11.9,1,1, 23.470, 10613.124, 405.552, 52918.076 25/05/28,14:36:04,06,09,1, 11.9,1,1, 23.470, 10613.095, 405.590, 52918.066 25/05/28,14:36:04,07,09,1, 11.9,1,1, 23.470, 10613.101, 405.610, 52918.159 25/05/28,14:36:04,08,09,1, 11.9,1,1, 23.470, 10613.092, 405.595, 52918.051 25/05/28,14:36:04,09,09,1, 11.9,1,1, 23.470, 10613.070, 405.581, 52918.075 25/05/28,14:36:04,10,09,1, 11.9,1,1, 23.470, 10613.111, 405.578, 52918.014 25/05/28,14:36:04,11,09,1, 11.9,1,1, 23.470, 10613.093, 405.563, 52918.094 25/05/28,14:36:04,12,09,1, 11.9,1,1, 23.470, 10613.098, 405.593, 52918.105 25/05/28,14:36:04,13,09,1, 11.9,1,1, 23.470, 10613.080, 405.583, 52918.109 25/05/28,14:36:04,14,09,1, 11.9,1,1, 23.470, 10613.093, 405.571, 52918.060 25/05/28,14:36:04,15,09,1, 11.9,1,1, 23.470, 10613.104, 405.590, 52918.106 25/05/28,14:36:04,16,09,1, 11.9,1,1, 23.470, 10613.134, 405.581, 52918.083 25/05/28,14:36:04,17,09,1, 11.9,1,1, 23.470, 10613.096, 405.575, 52918.121 25/05/28,14:36:04,18,09,1, 11.9,1,1, 23.470, 10613.099, 405.586, 52918.107 25/05/28,14:36:04,19,09,1, 11.9,1,1, 23.470, 10613.115, 405.600, 52918.163 25/05/28,14:36:05,00,09,1, 11.9,1,1, 23.473, 10613.110, 405.600, 52918.163 25/05/28,14:36:05,01,09,1, 11.9,1,1, 23.473, 10613.099, 405.606, 52918.033 25/05/28,14:36:05,02,09,1, 11.9,1,1, 23.473, 10613.103, 405.599, 52918.082 25/05/28,14:36:05,03,09,1, 11.9,1,1, 23.473, 10613.098, 405.561, 52918.044 25/05/28,14:36:05,04,09,1, 11.9,1,1, 23.473, 10613.121, 405.589, 52918.152 25/05/28,14:36:05,05,09,1, 11.9,1,1, 23.473, 10613.111, 405.600, 52918.116 25/05/28,14:36:05,06,09,1, 11.9,1,1, 23.473, 10613.123, 405.609, 52918.080 25/05/28,14:36:05,07,09,1, 11.9,1,1, 23.473, 10613.105, 405.599, 52918.117 25/05/28,14:36:05,08,09,1, 11.9,1,1, 23.473, 10613.135, 405.601, 52918.141 25/05/28,14:36:05,09,09,1, 11.9,1,1, 23.473, 10613.119, 405.602, 52918.021 25/05/28,14:36:05,10,09,1, 11.9,1,1, 23.473, 10613.107, 405.597, 52918.165 25/05/28,14:36:05,11,09,1, 11.9,1,1, 23.473, 10613.086, 405.597, 52918.093 25/05/28,14:36:05,12,09,1, 11.9,1,1, 23.473, 10613.120, 405.609, 52918.114 25/05/28,14:36:05,13,09,1, 11.9,1,1, 23.473, 10613.124, 405.616, 52918.159 25/05/28,14:36:05,14,09,1, 11.9,1,1, 23.473, 10613.105, 405.612, 52918.097 25/05/28,14:36:05,15,09,1, 11.9,1,1, 23.473, 10613.109, 405.593, 52918.117 25/05/28,14:36:05,16,09,1, 11.9,1,1, 23.473, 10613.112, 405.620, 52918.144 25/05/28,14:36:05,17,09,1, 11.9,1,1, 23.473, 10613.102, 405.616, 52918.110 25/05/28,14:36:05,18,09,1, 11.9,1,1, 23.473, 10613.116, 405.617, 52918.164 25/05/28,14:36:05,19,09,1, 11.9,1,1, 23.473, 10613.146, 405.599, 52918.059 25/05/28,14:36:06,00,09,1, 12.0,1,1, 23.473, 10613.143, 405.599, 52918.059 25/05/28,14:36:06,01,09,1, 12.0,1,1, 23.473, 10613.119, 405.609, 52918.141 25/05/28,14:36:06,02,09,1, 12.0,1,1, 23.473, 10613.126, 405.619, 52918.076 25/05/28,14:36:06,03,09,1, 12.0,1,1, 23.473, 10613.149, 405.621, 52918.125 25/05/28,14:36:06,04,09,1, 12.0,1,1, 23.473, 10613.132, 405.596, 52918.109 25/05/28,14:36:06,05,09,1, 12.0,1,1, 23.473, 10613.147, 405.623, 52918.161 25/05/28,14:36:06,06,09,1, 12.0,1,1, 23.473, 10613.129, 405.646, 52918.101 25/05/28,14:36:06,07,09,1, 12.0,1,1, 23.473, 10613.121, 405.631, 52918.200 25/05/28,14:36:06,08,09,1, 12.0,1,1, 23.473, 10613.119, 405.607, 52918.132 25/05/28,14:36:06,09,09,1, 12.0,1,1, 23.473, 10613.171, 405.661, 52918.133 25/05/28,14:36:06,10,09,1, 12.0,1,1, 23.473, 10613.150, 405.643, 52918.115 25/05/28,14:36:06,11,09,1, 12.0,1,1, 23.473, 10613.140, 405.631, 52918.204 25/05/28,14:36:06,12,09,1, 12.0,1,1, 23.473, 10613.146, 405.632, 52918.181 25/05/28,14:36:06,13,09,1, 12.0,1,1, 23.473, 10613.141, 405.635, 52918.174 25/05/28,14:36:06,14,09,1, 12.0,1,1, 23.473, 10613.134, 405.652, 52918.216 25/05/28,14:36:06,15,09,1, 12.0,1,1, 23.473, 10613.136, 405.635, 52918.185 25/05/28,14:36:06,16,09,1, 12.0,1,1, 23.473, 10613.138, 405.641, 52918.173 25/05/28,14:36:06,17,09,1, 12.0,1,1, 23.473, 10613.132, 405.657, 52918.192 25/05/28,14:36:06,18,09,1, 12.0,1,1, 23.473, 10613.129, 405.632, 52918.141 25/05/28,14:36:06,19,09,1, 12.0,1,1, 23.473, 10613.132, 405.659, 52918.172 25/05/28,14:36:07,00,09,1, 12.0,1,1, 23.473, 10613.127, 405.659, 52918.172 25/05/28,14:36:07,01,09,1, 12.0,1,1, 23.473, 10613.150, 405.631, 52918.159 25/05/28,14:36:07,02,09,1, 12.0,1,1, 23.473, 10613.142, 405.641, 52918.116 25/05/28,14:36:07,03,09,1, 12.0,1,1, 23.473, 10613.133, 405.649, 52918.235 25/05/28,14:36:07,04,09,1, 12.0,1,1, 23.473, 10613.154, 405.653, 52918.157 25/05/28,14:36:07,05,09,1, 12.0,1,1, 23.473, 10613.145, 405.648, 52918.425 25/05/28,14:36:07,06,09,1, 12.0,1,1, 23.473, 10613.171, 405.617, 52918.159 25/05/28,14:36:07,07,09,1, 12.0,1,1, 23.473, 10613.174, 405.634, 52918.157 25/05/28,14:36:07,08,09,1, 12.0,1,1, 23.473, 10613.165, 405.649, 52918.218 25/05/28,14:36:07,09,09,1, 12.0,1,1, 23.473, 10613.174, 405.663, 52918.172 25/05/28,14:36:07,10,09,1, 12.0,1,1, 23.473, 10613.143, 405.656, 52918.161 25/05/28,14:36:07,11,09,1, 12.0,1,1, 23.473, 10613.139, 405.655, 52918.190 25/05/28,14:36:07,12,09,1, 12.0,1,1, 23.473, 10613.144, 405.654, 52918.042 25/05/28,14:36:07,13,09,1, 12.0,1,1, 23.473, 10613.136, 405.668, 52918.243 25/05/28,14:36:07,14,09,1, 12.0,1,1, 23.473, 10613.144, 405.656, 52918.197 25/05/28,14:36:07,15,09,1, 12.0,1,1, 23.473, 10613.141, 405.644, 52918.192 25/05/28,14:36:07,16,09,1, 12.0,1,1, 23.473, 10613.138, 405.656, 52918.171 25/05/28,14:36:07,17,09,1, 12.0,1,1, 23.473, 10613.165, 405.687, 52918.197 25/05/28,14:36:07,18,09,1, 12.0,1,1, 23.473, 10613.115, 405.667, 52918.204 25/05/28,14:36:07,19,09,1, 12.0,1,1, 23.473, 10613.177, 405.664, 52918.197 25/05/28,14:36:08,00,09,1, 11.9,1,1, 23.475, 10613.177, 405.664, 52918.197 25/05/28,14:36:08,01,09,1, 11.9,1,1, 23.475, 10613.144, 405.669, 52918.178 25/05/28,14:36:08,02,09,1, 11.9,1,1, 23.475, 10613.160, 405.658, 52918.229 25/05/28,14:36:08,03,09,1, 11.9,1,1, 23.475, 10613.154, 405.660, 52918.190 25/05/28,14:36:08,04,09,1, 11.9,1,1, 23.475, 10613.152, 405.654, 52918.229 25/05/28,14:36:08,05,09,1, 11.9,1,1, 23.475, 10613.162, 405.649, 52918.258 25/05/28,14:36:08,06,09,1, 11.9,1,1, 23.475, 10613.173, 405.656, 52918.248 25/05/28,14:36:08,07,09,1, 11.9,1,1, 23.475, 10613.168, 405.671, 52918.205 25/05/28,14:36:08,08,09,1, 11.9,1,1, 23.475, 10613.167, 405.645, 52918.261 25/05/28,14:36:08,09,09,1, 11.9,1,1, 23.475, 10613.173, 405.649, 52918.227 25/05/28,14:36:08,10,09,1, 11.9,1,1, 23.475, 10613.166, 405.678, 52918.221 25/05/28,14:36:08,11,09,1, 11.9,1,1, 23.475, 10613.164, 405.680, 52918.250 25/05/28,14:36:08,12,09,1, 11.9,1,1, 23.475, 10613.163, 405.669, 52918.199 25/05/28,14:36:08,13,09,1, 11.9,1,1, 23.475, 10613.182, 405.682, 52918.236 25/05/28,14:36:08,14,09,1, 11.9,1,1, 23.475, 10613.167, 405.686, 52918.304 25/05/28,14:36:08,15,09,1, 11.9,1,1, 23.475, 10613.176, 405.673, 52918.168 25/05/28,14:36:08,16,09,1, 11.9,1,1, 23.475, 10613.189, 405.698, 52918.214 25/05/28,14:36:08,17,09,1, 11.9,1,1, 23.475, 10613.150, 405.690, 52918.273 25/05/28,14:36:08,18,09,1, 11.9,1,1, 23.475, 10613.175, 405.682, 52918.257 25/05/28,14:36:08,19,09,1, 11.9,1,1, 23.475, 10613.173, 405.678, 52918.203 25/05/28,14:36:09,00,09,1, 11.9,1,1, 23.473, 10613.168, 405.678, 52918.203 25/05/28,14:36:09,01,09,1, 11.9,1,1, 23.473, 10613.168, 405.708, 52918.284 25/05/28,14:36:09,02,09,1, 11.9,1,1, 23.473, 10613.157, 405.660, 52918.275 25/05/28,14:36:09,03,09,1, 11.9,1,1, 23.473, 10613.166, 405.690, 52918.280 25/05/28,14:36:09,04,09,1, 11.9,1,1, 23.473, 10613.175, 405.687, 52918.281 25/05/28,14:36:09,05,09,1, 11.9,1,1, 23.473, 10613.173, 405.677, 52918.278 25/05/28,14:36:09,06,09,1, 11.9,1,1, 23.473, 10613.152, 405.699, 52918.327 25/05/28,14:36:09,07,09,1, 11.9,1,1, 23.473, 10613.154, 405.692, 52918.246 25/05/28,14:36:09,08,09,1, 11.9,1,1, 23.473, 10613.174, 405.699, 52918.289 25/05/28,14:36:09,09,09,1, 11.9,1,1, 23.473, 10613.165, 405.718, 52918.335 25/05/28,14:36:09,10,09,1, 11.9,1,1, 23.473, 10613.176, 405.717, 52918.320 25/05/28,14:36:09,11,09,1, 11.9,1,1, 23.473, 10613.179, 405.714, 52918.246 25/05/28,14:36:09,12,09,1, 11.9,1,1, 23.473, 10613.181, 405.710, 52918.256 25/05/28,14:36:09,13,09,1, 11.9,1,1, 23.473, 10613.146, 405.708, 52918.272 25/05/28,14:36:09,14,09,1, 11.9,1,1, 23.473, 10613.160, 405.712, 52918.251 25/05/28,14:36:09,15,09,1, 11.9,1,1, 23.473, 10613.174, 405.717, 52918.298 25/05/28,14:36:09,16,09,1, 11.9,1,1, 23.473, 10613.187, 405.727, 52918.247 25/05/28,14:36:09,17,09,1, 11.9,1,1, 23.473, 10613.207, 405.726, 52918.330 25/05/28,14:36:09,18,09,1, 11.9,1,1, 23.473, 10613.195, 405.740, 52918.253 25/05/28,14:36:09,19,09,1, 11.9,1,1, 23.473, 10613.178, 405.715, 52918.242 25/05/28,14:36:10,00,09,1, 12.0,1,1, 23.472, 10613.177, 405.715, 52918.242 25/05/28,14:36:10,01,09,1, 12.0,1,1, 23.472, 10613.179, 405.707, 52918.258 25/05/28,14:36:10,02,09,1, 12.0,1,1, 23.472, 10613.185, 405.725, 52918.298 25/05/28,14:36:10,03,09,1, 12.0,1,1, 23.472, 10613.185, 405.722, 52918.283 25/05/28,14:36:10,04,09,1, 12.0,1,1, 23.472, 10613.178, 405.735, 52918.301 25/05/28,14:36:10,05,09,1, 12.0,1,1, 23.472, 10613.160, 405.738, 52918.248 25/05/28,14:36:10,06,09,1, 12.0,1,1, 23.472, 10613.198, 405.741, 52918.303 25/05/28,14:36:10,07,09,1, 12.0,1,1, 23.472, 10613.158, 405.775, 52918.325 25/05/28,14:36:10,08,09,1, 12.0,1,1, 23.472, 10613.182, 405.718, 52918.297 25/05/28,14:36:10,09,09,1, 12.0,1,1, 23.472, 10613.163, 405.719, 52918.323 25/05/28,14:36:10,10,09,1, 12.0,1,1, 23.472, 10613.184, 405.741, 52918.349 25/05/28,14:36:10,11,09,1, 12.0,1,1, 23.472, 10613.141, 405.751, 52918.436 25/05/28,14:36:10,12,09,1, 12.0,1,1, 23.472, 10613.164, 405.750, 52918.282 25/05/28,14:36:10,13,09,1, 12.0,1,1, 23.472, 10613.164, 405.749, 52918.238 25/05/28,14:36:10,14,09,1, 12.0,1,1, 23.472, 10613.157, 405.742, 52918.288 25/05/28,14:36:10,15,09,1, 12.0,1,1, 23.472, 10613.167, 405.777, 52918.350 25/05/28,14:36:10,16,09,1, 12.0,1,1, 23.472, 10613.168, 405.749, 52918.206 25/05/28,14:36:10,17,09,1, 12.0,1,1, 23.472, 10613.136, 405.758, 52918.251 25/05/28,14:36:10,18,09,1, 12.0,1,1, 23.472, 10613.152, 405.757, 52918.356 25/05/28,14:36:10,19,09,1, 12.0,1,1, 23.472, 10613.151, 405.758, 52918.340 25/05/28,14:36:11,00,09,1, 11.9,1,1, 23.472, 10613.143, 405.758, 52918.340 25/05/28,14:36:11,01,09,1, 11.9,1,1, 23.472, 10613.146, 405.778, 52918.350 25/05/28,14:36:11,02,09,1, 11.9,1,1, 23.472, 10613.121, 405.767, 52918.331 25/05/28,14:36:11,03,09,1, 11.9,1,1, 23.472, 10613.127, 405.791, 52918.311 25/05/28,14:36:11,04,09,1, 11.9,1,1, 23.472, 10613.130, 405.771, 52918.336 25/05/28,14:36:11,05,09,1, 11.9,1,1, 23.472, 10613.135, 405.788, 52918.333 25/05/28,14:36:11,06,09,1, 11.9,1,1, 23.472, 10613.128, 405.789, 52918.304 25/05/28,14:36:11,07,09,1, 11.9,1,1, 23.472, 10613.120, 405.789, 52918.314 25/05/28,14:36:11,08,09,1, 11.9,1,1, 23.472, 10613.138, 405.815, 52918.314 25/05/28,14:36:11,09,09,1, 11.9,1,1, 23.472, 10613.134, 405.804, 52918.327 25/05/28,14:36:11,10,09,1, 11.9,1,1, 23.472, 10613.132, 405.815, 52918.371 25/05/28,14:36:11,11,09,1, 11.9,1,1, 23.472, 10613.137, 405.790, 52918.341 25/05/28,14:36:11,12,09,1, 11.9,1,1, 23.472, 10613.141, 405.823, 52918.316 25/05/28,14:36:11,13,09,1, 11.9,1,1, 23.472, 10613.143, 405.827, 52918.342 25/05/28,14:36:11,14,09,1, 11.9,1,1, 23.472, 10613.136, 405.800, 52918.350 25/05/28,14:36:11,15,09,1, 11.9,1,1, 23.472, 10613.105, 405.815, 52918.347 25/05/28,14:36:11,16,09,1, 11.9,1,1, 23.472, 10613.129, 405.822, 52918.320 25/05/28,14:36:11,17,09,1, 11.9,1,1, 23.472, 10613.108, 405.824, 52918.370 25/05/28,14:36:11,18,09,1, 11.9,1,1, 23.472, 10613.093, 405.836, 52918.399 25/05/28,14:36:11,19,09,1, 11.9,1,1, 23.472, 10613.120, 405.832, 52918.391 25/05/28,14:36:12,00,09,1, 12.0,1,1, 23.472, 10613.118, 405.832, 52918.391 25/05/28,14:36:12,01,09,1, 12.0,1,1, 23.472, 10613.104, 405.827, 52918.331 25/05/28,14:36:12,02,09,1, 12.0,1,1, 23.472, 10613.079, 405.827, 52918.315 25/05/28,14:36:12,03,09,1, 12.0,1,1, 23.472, 10613.068, 405.849, 52918.379 25/05/28,14:36:12,04,09,1, 12.0,1,1, 23.472, 10613.089, 405.847, 52918.380 25/05/28,14:36:12,05,09,1, 12.0,1,1, 23.472, 10613.111, 405.850, 52918.371 25/05/28,14:36:12,06,09,1, 12.0,1,1, 23.472, 10613.089, 405.839, 52918.396 25/05/28,14:36:12,07,09,1, 12.0,1,1, 23.472, 10613.119, 405.838, 52918.358 25/05/28,14:36:12,08,09,1, 12.0,1,1, 23.472, 10613.088, 405.834, 52918.396 25/05/28,14:36:12,09,09,1, 12.0,1,1, 23.472, 10613.068, 405.842, 52918.284 25/05/28,14:36:12,10,09,1, 12.0,1,1, 23.472, 10613.051, 405.865, 52918.465 25/05/28,14:36:12,11,09,1, 12.0,1,1, 23.472, 10613.058, 405.849, 52918.441 25/05/28,14:36:12,12,09,1, 12.0,1,1, 23.472, 10613.071, 405.871, 52918.361 25/05/28,14:36:12,13,09,1, 12.0,1,1, 23.472, 10613.065, 405.877, 52918.372 25/05/28,14:36:12,14,09,1, 12.0,1,1, 23.472, 10613.063, 405.877, 52918.436 25/05/28,14:36:12,15,09,1, 12.0,1,1, 23.472, 10613.052, 405.875, 52918.362 25/05/28,14:36:12,16,09,1, 12.0,1,1, 23.472, 10613.070, 405.900, 52918.443 25/05/28,14:36:12,17,09,1, 12.0,1,1, 23.472, 10613.046, 405.884, 52918.392 25/05/28,14:36:12,18,09,1, 12.0,1,1, 23.472, 10613.052, 405.864, 52918.362 25/05/28,14:36:12,19,09,1, 12.0,1,1, 23.472, 10613.039, 405.898, 52918.454 25/05/28,14:36:13,00,10,1, 11.9,1,1, 23.475, 10613.035, 405.898, 52918.454 25/05/28,14:36:13,01,10,1, 11.9,1,1, 23.475, 10613.039, 405.884, 52918.381 25/05/28,14:36:13,02,10,1, 11.9,1,1, 23.475, 10613.053, 405.914, 52918.471 25/05/28,14:36:13,03,10,1, 11.9,1,1, 23.475, 10613.020, 405.914, 52918.443 25/05/28,14:36:13,04,10,1, 11.9,1,1, 23.475, 10613.029, 405.912, 52918.443 25/05/28,14:36:13,05,10,1, 11.9,1,1, 23.475, 10613.018, 405.903, 52918.357 25/05/28,14:36:13,06,10,1, 11.9,1,1, 23.475, 10613.029, 405.899, 52918.382 25/05/28,14:36:13,07,10,1, 11.9,1,1, 23.475, 10613.023, 405.907, 52918.410 25/05/28,14:36:13,08,10,1, 11.9,1,1, 23.475, 10613.035, 405.926, 52918.418 25/05/28,14:36:13,09,10,1, 11.9,1,1, 23.475, 10613.006, 405.944, 52918.428 25/05/28,14:36:13,10,10,1, 11.9,1,1, 23.475, 10613.008, 405.943, 52918.480 25/05/28,14:36:13,11,10,1, 11.9,1,1, 23.475, 10612.998, 405.920, 52918.488 25/05/28,14:36:13,12,10,1, 11.9,1,1, 23.475, 10612.986, 405.940, 52918.430 25/05/28,14:36:13,13,10,1, 11.9,1,1, 23.475, 10612.995, 405.959, 52918.516 25/05/28,14:36:13,14,10,1, 11.9,1,1, 23.475, 10612.972, 405.937, 52918.490 25/05/28,14:36:13,15,10,1, 11.9,1,1, 23.475, 10612.967, 405.942, 52918.457 25/05/28,14:36:13,16,10,1, 11.9,1,1, 23.475, 10612.964, 405.945, 52918.537 25/05/28,14:36:13,17,10,1, 11.9,1,1, 23.475, 10612.971, 405.953, 52918.475 25/05/28,14:36:13,18,10,1, 11.9,1,1, 23.475, 10612.970, 405.947, 52918.412 25/05/28,14:36:13,19,10,1, 11.9,1,1, 23.475, 10612.977, 405.949, 52918.437 25/05/28,14:36:14,00,09,1, 12.0,1,1, 23.472, 10612.977, 405.949, 52918.437 25/05/28,14:36:14,01,09,1, 12.0,1,1, 23.472, 10612.950, 405.978, 52918.493 25/05/28,14:36:14,02,09,1, 12.0,1,1, 23.472, 10612.937, 405.976, 52918.491 25/05/28,14:36:14,03,09,1, 12.0,1,1, 23.472, 10612.935, 405.982, 52918.461 25/05/28,14:36:14,04,09,1, 12.0,1,1, 23.472, 10612.942, 405.989, 52918.430 25/05/28,14:36:14,05,09,1, 12.0,1,1, 23.472, 10612.945, 405.982, 52918.442 25/05/28,14:36:14,06,09,1, 12.0,1,1, 23.472, 10612.921, 405.987, 52918.470 25/05/28,14:36:14,07,09,1, 12.0,1,1, 23.472, 10612.936, 406.002, 52918.440 25/05/28,14:36:14,08,09,1, 12.0,1,1, 23.472, 10612.912, 405.972, 52918.433 25/05/28,14:36:14,09,09,1, 12.0,1,1, 23.472, 10612.919, 406.024, 52918.474 25/05/28,14:36:14,10,09,1, 12.0,1,1, 23.472, 10612.907, 406.023, 52918.437 25/05/28,14:36:14,11,09,1, 12.0,1,1, 23.472, 10612.883, 406.010, 52918.504 25/05/28,14:36:14,12,09,1, 12.0,1,1, 23.472, 10612.908, 406.027, 52918.557 25/05/28,14:36:14,13,09,1, 12.0,1,1, 23.472, 10612.905, 406.046, 52918.519 25/05/28,14:36:14,14,09,1, 12.0,1,1, 23.472, 10612.912, 406.033, 52918.517 25/05/28,14:36:14,15,09,1, 12.0,1,1, 23.472, 10612.884, 406.041, 52918.549 25/05/28,14:36:14,16,09,1, 12.0,1,1, 23.472, 10612.867, 406.065, 52918.474 25/05/28,14:36:14,17,09,1, 12.0,1,1, 23.472, 10612.895, 406.041, 52918.492 25/05/28,14:36:14,18,09,1, 12.0,1,1, 23.472, 10612.887, 406.060, 52918.550 25/05/28,14:36:14,19,09,1, 12.0,1,1, 23.472, 10612.873, 406.056, 52918.472 25/05/28,14:36:15,00,09,1, 11.9,1,1, 23.475, 10612.868, 406.056, 52918.472 25/05/28,14:36:15,01,09,1, 11.9,1,1, 23.475, 10612.867, 406.059, 52918.444 25/05/28,14:36:15,02,09,1, 11.9,1,1, 23.475, 10612.871, 406.042, 52918.480 25/05/28,14:36:15,03,09,1, 11.9,1,1, 23.475, 10612.844, 406.092, 52918.550 25/05/28,14:36:15,04,09,1, 11.9,1,1, 23.475, 10612.856, 406.063, 52918.558 25/05/28,14:36:15,05,09,1, 11.9,1,1, 23.475, 10612.826, 406.055, 52918.585 25/05/28,14:36:15,06,09,1, 11.9,1,1, 23.475, 10612.840, 406.067, 52918.527 25/05/28,14:36:15,07,09,1, 11.9,1,1, 23.475, 10612.830, 406.099, 52918.533 25/05/28,14:36:15,08,09,1, 11.9,1,1, 23.475, 10612.841, 406.081, 52918.458 25/05/28,14:36:15,09,09,1, 11.9,1,1, 23.475, 10612.806, 406.074, 52918.518 25/05/28,14:36:15,10,09,1, 11.9,1,1, 23.475, 10612.837, 406.088, 52918.576 25/05/28,14:36:15,11,09,1, 11.9,1,1, 23.475, 10612.823, 406.091, 52918.491 25/05/28,14:36:15,12,09,1, 11.9,1,1, 23.475, 10612.816, 406.124, 52918.518 25/05/28,14:36:15,13,09,1, 11.9,1,1, 23.475, 10612.808, 406.130, 52918.503 25/05/28,14:36:15,14,09,1, 11.9,1,1, 23.475, 10612.810, 406.127, 52918.571 25/05/28,14:36:15,15,09,1, 11.9,1,1, 23.475, 10612.796, 406.132, 52918.509 25/05/28,14:36:15,16,09,1, 11.9,1,1, 23.475, 10612.794, 406.151, 52918.534 25/05/28,14:36:15,17,09,1, 11.9,1,1, 23.475, 10612.772, 406.170, 52918.566 25/05/28,14:36:15,18,09,1, 11.9,1,1, 23.475, 10612.773, 406.157, 52918.566 25/05/28,14:36:15,19,09,1, 11.9,1,1, 23.475, 10612.782, 406.176, 52918.564 25/05/28,14:36:16,00,08,1, 11.9,1,1, 23.471, 10612.776, 406.176, 52918.564 25/05/28,14:36:16,01,08,1, 11.9,1,1, 23.471, 10612.763, 406.163, 52918.560 25/05/28,14:36:16,02,08,1, 11.9,1,1, 23.471, 10612.794, 406.186, 52918.545 25/05/28,14:36:16,03,08,1, 11.9,1,1, 23.471, 10612.761, 406.179, 52918.543 25/05/28,14:36:16,04,08,1, 11.9,1,1, 23.471, 10612.751, 406.186, 52918.498 25/05/28,14:36:16,05,08,1, 11.9,1,1, 23.471, 10612.768, 406.172, 52918.488 25/05/28,14:36:16,06,08,1, 11.9,1,1, 23.471, 10612.746, 406.186, 52918.586 25/05/28,14:36:16,07,08,1, 11.9,1,1, 23.471, 10612.757, 406.181, 52918.573 25/05/28,14:36:16,08,08,1, 11.9,1,1, 23.471, 10612.736, 406.203, 52918.560 25/05/28,14:36:16,09,08,1, 11.9,1,1, 23.471, 10612.754, 406.210, 52918.624 25/05/28,14:36:16,10,08,1, 11.9,1,1, 23.471, 10612.763, 406.195, 52918.569 25/05/28,14:36:16,11,08,1, 11.9,1,1, 23.471, 10612.746, 406.191, 52918.572 25/05/28,14:36:16,12,08,1, 11.9,1,1, 23.471, 10612.709, 406.205, 52918.535 25/05/28,14:36:16,13,08,1, 11.9,1,1, 23.471, 10612.732, 406.228, 52918.603 25/05/28,14:36:16,14,08,1, 11.9,1,1, 23.471, 10612.702, 406.223, 52918.645 25/05/28,14:36:16,15,08,1, 11.9,1,1, 23.471, 10612.717, 406.218, 52918.638 25/05/28,14:36:16,16,08,1, 11.9,1,1, 23.471, 10612.721, 406.220, 52918.644 25/05/28,14:36:16,17,08,1, 11.9,1,1, 23.471, 10612.740, 406.215, 52918.570 25/05/28,14:36:16,18,08,1, 11.9,1,1, 23.471, 10612.761, 406.229, 52918.618 25/05/28,14:36:16,19,08,1, 11.9,1,1, 23.471, 10612.723, 406.240, 52918.698 25/05/28,14:36:17,00,08,1, 11.9,1,1, 23.469, 10612.718, 406.240, 52918.698 25/05/28,14:36:17,01,08,1, 11.9,1,1, 23.469, 10612.686, 406.235, 52918.623 25/05/28,14:36:17,02,08,1, 11.9,1,1, 23.469, 10612.701, 406.243, 52918.668 25/05/28,14:36:17,03,08,1, 11.9,1,1, 23.469, 10612.695, 406.262, 52918.698 25/05/28,14:36:17,04,08,1, 11.9,1,1, 23.469, 10612.692, 406.233, 52918.677 25/05/28,14:36:17,05,08,1, 11.9,1,1, 23.469, 10612.694, 406.265, 52918.657 25/05/28,14:36:17,06,08,1, 11.9,1,1, 23.469, 10612.706, 406.258, 52918.701 25/05/28,14:36:17,07,08,1, 11.9,1,1, 23.469, 10612.695, 406.274, 52918.645 25/05/28,14:36:17,08,08,1, 11.9,1,1, 23.469, 10612.669, 406.256, 52918.638 25/05/28,14:36:17,09,08,1, 11.9,1,1, 23.469, 10612.677, 406.261, 52918.651 25/05/28,14:36:17,10,08,1, 11.9,1,1, 23.469, 10612.690, 406.282, 52918.625 25/05/28,14:36:17,11,08,1, 11.9,1,1, 23.469, 10612.683, 406.289, 52918.733 25/05/28,14:36:17,12,08,1, 11.9,1,1, 23.469, 10612.673, 406.263, 52918.639 25/05/28,14:36:17,13,08,1, 11.9,1,1, 23.469, 10612.662, 406.272, 52918.648 25/05/28,14:36:17,14,08,1, 11.9,1,1, 23.469, 10612.679, 406.285, 52918.732 25/05/28,14:36:17,15,08,1, 11.9,1,1, 23.469, 10612.642, 406.301, 52918.695 25/05/28,14:36:17,16,08,1, 11.9,1,1, 23.469, 10612.646, 406.300, 52918.674 25/05/28,14:36:17,17,08,1, 11.9,1,1, 23.469, 10612.694, 406.281, 52918.645 25/05/28,14:36:17,18,08,1, 11.9,1,1, 23.469, 10612.649, 406.307, 52918.712 25/05/28,14:36:17,19,08,1, 11.9,1,1, 23.469, 10612.673, 406.300, 52918.672 25/05/28,14:36:18,00,10,1, 12.0,1,1, 23.472, 10612.668, 406.300, 52918.672 25/05/28,14:36:18,01,10,1, 12.0,1,1, 23.472, 10612.633, 406.319, 52918.679 25/05/28,14:36:18,02,10,1, 12.0,1,1, 23.472, 10612.664, 406.301, 52918.666 25/05/28,14:36:18,03,10,1, 12.0,1,1, 23.472, 10612.647, 406.331, 52918.647 25/05/28,14:36:18,04,10,1, 12.0,1,1, 23.472, 10612.655, 406.345, 52918.678 25/05/28,14:36:18,05,10,1, 12.0,1,1, 23.472, 10612.628, 406.315, 52918.667 25/05/28,14:36:18,06,10,1, 12.0,1,1, 23.472, 10612.657, 406.327, 52918.675 25/05/28,14:36:18,07,10,1, 12.0,1,1, 23.472, 10612.651, 406.341, 52918.701 25/05/28,14:36:18,08,10,1, 12.0,1,1, 23.472, 10612.656, 406.340, 52918.653 25/05/28,14:36:18,09,10,1, 12.0,1,1, 23.472, 10612.640, 406.318, 52918.655 25/05/28,14:36:18,10,10,1, 12.0,1,1, 23.472, 10612.636, 406.354, 52918.656 25/05/28,14:36:18,11,10,1, 12.0,1,1, 23.472, 10612.622, 406.347, 52918.665 25/05/28,14:36:18,12,10,1, 12.0,1,1, 23.472, 10612.632, 406.349, 52918.737 25/05/28,14:36:18,13,10,1, 12.0,1,1, 23.472, 10612.627, 406.352, 52918.719 25/05/28,14:36:18,14,10,1, 12.0,1,1, 23.472, 10612.634, 406.358, 52918.683 25/05/28,14:36:18,15,10,1, 12.0,1,1, 23.472, 10612.635, 406.346, 52918.707 25/05/28,14:36:18,16,10,1, 12.0,1,1, 23.472, 10612.638, 406.373, 52918.679 25/05/28,14:36:18,17,10,1, 12.0,1,1, 23.472, 10612.639, 406.358, 52918.699 25/05/28,14:36:18,18,10,1, 12.0,1,1, 23.472, 10612.615, 406.365, 52918.664 25/05/28,14:36:18,19,10,1, 12.0,1,1, 23.472, 10612.634, 406.357, 52918.709 25/05/28,14:36:19,00,09,1, 11.9,1,1, 23.471, 10612.626, 406.357, 52918.709 25/05/28,14:36:19,01,09,1, 11.9,1,1, 23.471, 10612.632, 406.364, 52918.727 25/05/28,14:36:19,02,09,1, 11.9,1,1, 23.471, 10612.624, 406.386, 52918.669 25/05/28,14:36:19,03,09,1, 11.9,1,1, 23.471, 10612.621, 406.351, 52918.656 25/05/28,14:36:19,04,09,1, 11.9,1,1, 23.471, 10612.634, 406.388, 52918.802 25/05/28,14:36:19,05,09,1, 11.9,1,1, 23.471, 10612.621, 406.385, 52918.743 25/05/28,14:36:19,06,09,1, 11.9,1,1, 23.471, 10612.630, 406.349, 52918.693 25/05/28,14:36:19,07,09,1, 11.9,1,1, 23.471, 10612.637, 406.381, 52918.703 25/05/28,14:36:19,08,09,1, 11.9,1,1, 23.471, 10612.637, 406.381, 52918.765 25/05/28,14:36:19,09,09,1, 11.9,1,1, 23.471, 10612.613, 406.386, 52918.706 25/05/28,14:36:19,10,09,1, 11.9,1,1, 23.471, 10612.624, 406.364, 52918.765 25/05/28,14:36:19,11,09,1, 11.9,1,1, 23.471, 10612.604, 406.385, 52918.723 25/05/28,14:36:19,12,09,1, 11.9,1,1, 23.471, 10612.619, 406.368, 52918.658 25/05/28,14:36:19,13,09,1, 11.9,1,1, 23.471, 10612.607, 406.384, 52918.726 25/05/28,14:36:19,14,09,1, 11.9,1,1, 23.471, 10612.612, 406.366, 52918.655 25/05/28,14:36:19,15,09,1, 11.9,1,1, 23.471, 10612.577, 406.381, 52918.809 25/05/28,14:36:19,16,09,1, 11.9,1,1, 23.471, 10612.602, 406.392, 52918.794 25/05/28,14:36:19,17,09,1, 11.9,1,1, 23.471, 10612.533, 406.403, 52918.821 25/05/28,14:36:19,18,09,1, 11.9,1,1, 23.471, 10612.561, 406.426, 52918.855 25/05/28,14:36:19,19,09,1, 11.9,1,1, 23.471, 10612.602, 406.427, 52918.801 25/05/28,14:36:20,00,09,1, 12.0,1,1, 23.472, 10612.601, 406.427, 52918.801 25/05/28,14:36:20,01,09,1, 12.0,1,1, 23.472, 10612.598, 406.431, 52918.792 25/05/28,14:36:20,02,09,1, 12.0,1,1, 23.472, 10612.603, 406.393, 52918.828 25/05/28,14:36:20,03,09,1, 12.0,1,1, 23.472, 10612.592, 406.411, 52918.729 25/05/28,14:36:20,04,09,1, 12.0,1,1, 23.472, 10612.587, 406.415, 52918.727 25/05/28,14:36:20,05,09,1, 12.0,1,1, 23.472, 10612.613, 406.412, 52918.783 25/05/28,14:36:20,06,09,1, 12.0,1,1, 23.472, 10612.594, 406.428, 52918.721 25/05/28,14:36:20,07,09,1, 12.0,1,1, 23.472, 10612.574, 406.416, 52918.720 25/05/28,14:36:20,08,09,1, 12.0,1,1, 23.472, 10612.559, 406.429, 52918.778 25/05/28,14:36:20,09,09,1, 12.0,1,1, 23.472, 10612.585, 406.449, 52918.781 25/05/28,14:36:20,10,09,1, 12.0,1,1, 23.472, 10612.558, 406.441, 52918.786 25/05/28,14:36:20,11,09,1, 12.0,1,1, 23.472, 10612.590, 406.459, 52918.758 25/05/28,14:36:20,12,09,1, 12.0,1,1, 23.472, 10612.591, 406.447, 52918.751 25/05/28,14:36:20,13,09,1, 12.0,1,1, 23.472, 10612.605, 406.458, 52918.776 25/05/28,14:36:20,14,09,1, 12.0,1,1, 23.472, 10612.602, 406.442, 52918.782 25/05/28,14:36:20,15,09,1, 12.0,1,1, 23.472, 10612.582, 406.454, 52918.771 25/05/28,14:36:20,16,09,1, 12.0,1,1, 23.472, 10612.555, 406.468, 52918.787 25/05/28,14:36:20,17,09,1, 12.0,1,1, 23.472, 10612.593, 406.460, 52918.819 25/05/28,14:36:20,18,09,1, 12.0,1,1, 23.472, 10612.593, 406.457, 52918.762 25/05/28,14:36:20,19,09,1, 12.0,1,1, 23.472, 10612.590, 406.449, 52918.807 25/05/28,14:36:21,00,09,1, 12.0,1,1, 23.476, 10612.584, 406.449, 52918.807 25/05/28,14:36:21,01,09,1, 12.0,1,1, 23.476, 10612.576, 406.450, 52918.770 25/05/28,14:36:21,02,09,1, 12.0,1,1, 23.476, 10612.578, 406.463, 52918.772 25/05/28,14:36:21,03,09,1, 12.0,1,1, 23.476, 10612.590, 406.476, 52918.784 25/05/28,14:36:21,04,09,1, 12.0,1,1, 23.476, 10612.585, 406.478, 52918.864 25/05/28,14:36:21,05,09,1, 12.0,1,1, 23.476, 10612.588, 406.471, 52918.735 25/05/28,14:36:21,06,09,1, 12.0,1,1, 23.476, 10612.575, 406.483, 52918.811 25/05/28,14:36:21,07,09,1, 12.0,1,1, 23.476, 10612.585, 406.474, 52918.867 25/05/28,14:36:21,08,09,1, 12.0,1,1, 23.476, 10612.597, 406.457, 52918.747 25/05/28,14:36:21,09,09,1, 12.0,1,1, 23.476, 10612.607, 406.469, 52918.805 25/05/28,14:36:21,10,09,1, 12.0,1,1, 23.476, 10612.587, 406.464, 52918.800 25/05/28,14:36:21,11,09,1, 12.0,1,1, 23.476, 10612.588, 406.483, 52918.822 25/05/28,14:36:21,12,09,1, 12.0,1,1, 23.476, 10612.567, 406.472, 52918.822 25/05/28,14:36:21,13,09,1, 12.0,1,1, 23.476, 10612.597, 406.486, 52918.822 25/05/28,14:36:21,14,09,1, 12.0,1,1, 23.476, 10612.574, 406.498, 52918.824 25/05/28,14:36:21,15,09,1, 12.0,1,1, 23.476, 10612.575, 406.490, 52918.801 25/05/28,14:36:21,16,09,1, 12.0,1,1, 23.476, 10612.561, 406.474, 52918.801 25/05/28,14:36:21,17,09,1, 12.0,1,1, 23.476, 10612.575, 406.495, 52918.868 25/05/28,14:36:21,18,09,1, 12.0,1,1, 23.476, 10612.596, 406.500, 52918.884 25/05/28,14:36:21,19,09,1, 12.0,1,1, 23.476, 10612.590, 406.494, 52918.908 25/05/28,14:36:22,00,09,1, 11.9,1,1, 23.474, 10612.584, 406.494, 52918.908 25/05/28,14:36:22,01,09,1, 11.9,1,1, 23.474, 10612.577, 406.524, 52918.860 25/05/28,14:36:22,02,09,1, 11.9,1,1, 23.474, 10612.603, 406.546, 52918.815 25/05/28,14:36:22,03,09,1, 11.9,1,1, 23.474, 10612.570, 406.521, 52918.929 25/05/28,14:36:22,04,09,1, 11.9,1,1, 23.474, 10612.579, 406.509, 52918.904 25/05/28,14:36:22,05,09,1, 11.9,1,1, 23.474, 10612.609, 406.511, 52918.836 25/05/28,14:36:22,06,09,1, 11.9,1,1, 23.474, 10612.597, 406.531, 52918.898 25/05/28,14:36:22,07,09,1, 11.9,1,1, 23.474, 10612.586, 406.541, 52918.859 25/05/28,14:36:22,08,09,1, 11.9,1,1, 23.474, 10612.610, 406.529, 52918.839 25/05/28,14:36:22,09,09,1, 11.9,1,1, 23.474, 10612.617, 406.563, 52918.842 25/05/28,14:36:22,10,09,1, 11.9,1,1, 23.474, 10612.593, 406.535, 52918.855 25/05/28,14:36:22,11,09,1, 11.9,1,1, 23.474, 10612.590, 406.550, 52918.906 25/05/28,14:36:22,12,09,1, 11.9,1,1, 23.474, 10612.604, 406.570, 52918.920 25/05/28,14:36:22,13,09,1, 11.9,1,1, 23.474, 10612.603, 406.562, 52918.877 25/05/28,14:36:22,14,09,1, 11.9,1,1, 23.474, 10612.608, 406.557, 52918.891 25/05/28,14:36:22,15,09,1, 11.9,1,1, 23.474, 10612.608, 406.558, 52918.779 25/05/28,14:36:22,16,09,1, 11.9,1,1, 23.474, 10612.619, 406.565, 52918.853 25/05/28,14:36:22,17,09,1, 11.9,1,1, 23.474, 10612.594, 406.605, 52918.826 25/05/28,14:36:22,18,09,1, 11.9,1,1, 23.474, 10612.611, 406.578, 52918.913 25/05/28,14:36:22,19,09,1, 11.9,1,1, 23.474, 10612.596, 406.577, 52918.912 25/05/28,14:36:23,00,09,1, 11.8,1,1, 23.473, 10612.593, 406.577, 52918.912 25/05/28,14:36:23,01,09,1, 11.8,1,1, 23.473, 10612.611, 406.592, 52918.859 25/05/28,14:36:23,02,09,1, 11.8,1,1, 23.473, 10612.617, 406.583, 52918.832 25/05/28,14:36:23,03,09,1, 11.8,1,1, 23.473, 10612.603, 406.592, 52918.902 25/05/28,14:36:23,04,09,1, 11.8,1,1, 23.473, 10612.602, 406.607, 52918.911 25/05/28,14:36:23,05,09,1, 11.8,1,1, 23.473, 10612.615, 406.614, 52918.906 25/05/28,14:36:23,06,09,1, 11.8,1,1, 23.473, 10612.592, 406.596, 52918.855 25/05/28,14:36:23,07,09,1, 11.8,1,1, 23.473, 10612.637, 406.612, 52918.949 25/05/28,14:36:23,08,09,1, 11.8,1,1, 23.473, 10612.619, 406.620, 52918.895 25/05/28,14:36:23,09,09,1, 11.8,1,1, 23.473, 10612.628, 406.613, 52918.826 25/05/28,14:36:23,10,09,1, 11.8,1,1, 23.473, 10612.623, 406.621, 52918.923 25/05/28,14:36:23,11,09,1, 11.8,1,1, 23.473, 10612.612, 406.606, 52918.908 25/05/28,14:36:23,12,09,1, 11.8,1,1, 23.473, 10612.630, 406.599, 52918.892 25/05/28,14:36:23,13,09,1, 11.8,1,1, 23.473, 10612.615, 406.608, 52918.923 25/05/28,14:36:23,14,09,1, 11.8,1,1, 23.473, 10612.626, 406.619, 52918.928 25/05/28,14:36:23,15,09,1, 11.8,1,1, 23.473, 10612.638, 406.611, 52918.888 25/05/28,14:36:23,16,09,1, 11.8,1,1, 23.473, 10612.617, 406.628, 52918.934 25/05/28,14:36:23,17,09,1, 11.8,1,1, 23.473, 10612.622, 406.635, 52918.880 25/05/28,14:36:23,18,09,1, 11.8,1,1, 23.473, 10612.615, 406.652, 52918.901 25/05/28,14:36:23,19,09,1, 11.8,1,1, 23.473, 10612.595, 406.603, 52918.904 25/05/28,14:36:24,00,09,1, 11.9,1,1, 23.473, 10612.593, 406.603, 52918.904 25/05/28,14:36:24,01,09,1, 11.9,1,1, 23.473, 10612.620, 406.617, 52918.904 25/05/28,14:36:24,02,09,1, 11.9,1,1, 23.473, 10612.609, 406.636, 52918.989 25/05/28,14:36:24,03,09,1, 11.9,1,1, 23.473, 10612.623, 406.640, 52918.988 25/05/28,14:36:24,04,09,1, 11.9,1,1, 23.473, 10612.622, 406.657, 52918.967 25/05/28,14:36:24,05,09,1, 11.9,1,1, 23.473, 10612.621, 406.660, 52918.938 25/05/28,14:36:24,06,09,1, 11.9,1,1, 23.473, 10612.624, 406.652, 52919.010 25/05/28,14:36:24,07,09,1, 11.9,1,1, 23.473, 10612.613, 406.648, 52919.014 25/05/28,14:36:24,08,09,1, 11.9,1,1, 23.473, 10612.624, 406.678, 52918.936 25/05/28,14:36:24,09,09,1, 11.9,1,1, 23.473, 10612.610, 406.657, 52918.997 25/05/28,14:36:24,10,09,1, 11.9,1,1, 23.473, 10612.626, 406.681, 52918.938 25/05/28,14:36:24,11,09,1, 11.9,1,1, 23.473, 10612.641, 406.655, 52918.926 25/05/28,14:36:24,12,09,1, 11.9,1,1, 23.473, 10612.639, 406.674, 52918.933 25/05/28,14:36:24,13,09,1, 11.9,1,1, 23.473, 10612.614, 406.677, 52918.974 25/05/28,14:36:24,14,09,1, 11.9,1,1, 23.473, 10612.614, 406.676, 52918.896 25/05/28,14:36:24,15,09,1, 11.9,1,1, 23.473, 10612.641, 406.682, 52918.988 25/05/28,14:36:24,16,09,1, 11.9,1,1, 23.473, 10612.657, 406.669, 52918.924 25/05/28,14:36:24,17,09,1, 11.9,1,1, 23.473, 10612.635, 406.695, 52918.940 25/05/28,14:36:24,18,09,1, 11.9,1,1, 23.473, 10612.622, 406.684, 52918.999 25/05/28,14:36:24,19,09,1, 11.9,1,1, 23.473, 10612.647, 406.701, 52918.924 25/05/28,14:36:25,00,09,1, 11.9,1,1, 23.474, 10612.643, 406.701, 52918.924 25/05/28,14:36:25,01,09,1, 11.9,1,1, 23.474, 10612.644, 406.696, 52918.938 25/05/28,14:36:25,02,09,1, 11.9,1,1, 23.474, 10612.640, 406.720, 52919.007 25/05/28,14:36:25,03,09,1, 11.9,1,1, 23.474, 10612.628, 406.734, 52918.989 25/05/28,14:36:25,04,09,1, 11.9,1,1, 23.474, 10612.629, 406.734, 52918.968 25/05/28,14:36:25,05,09,1, 11.9,1,1, 23.474, 10612.612, 406.758, 52919.052 25/05/28,14:36:25,06,09,1, 11.9,1,1, 23.474, 10612.625, 406.747, 52918.950 25/05/28,14:36:25,07,09,1, 11.9,1,1, 23.474, 10612.627, 406.743, 52918.932 25/05/28,14:36:25,08,09,1, 11.9,1,1, 23.474, 10612.655, 406.751, 52918.961 25/05/28,14:36:25,09,09,1, 11.9,1,1, 23.474, 10612.637, 406.747, 52918.971 25/05/28,14:36:25,10,09,1, 11.9,1,1, 23.474, 10612.632, 406.771, 52919.036 25/05/28,14:36:25,11,09,1, 11.9,1,1, 23.474, 10612.646, 406.767, 52918.985 25/05/28,14:36:25,12,09,1, 11.9,1,1, 23.474, 10612.648, 406.765, 52918.993 25/05/28,14:36:25,13,09,1, 11.9,1,1, 23.474, 10612.645, 406.768, 52918.913 25/05/28,14:36:25,14,09,1, 11.9,1,1, 23.474, 10612.644, 406.775, 52918.940 25/05/28,14:36:25,15,09,1, 11.9,1,1, 23.474, 10612.626, 406.779, 52918.890 25/05/28,14:36:25,16,09,1, 11.9,1,1, 23.474, 10612.638, 406.767, 52918.962 25/05/28,14:36:25,17,09,1, 11.9,1,1, 23.474, 10612.619, 406.784, 52919.055 25/05/28,14:36:25,18,09,1, 11.9,1,1, 23.474, 10612.610, 406.814, 52919.059 25/05/28,14:36:25,19,09,1, 11.9,1,1, 23.474, 10612.624, 406.814, 52919.056 25/05/28,14:36:26,00,09,1, 11.9,1,1, 23.473, 10612.618, 406.814, 52919.056 25/05/28,14:36:26,01,09,1, 11.9,1,1, 23.473, 10612.604, 406.805, 52919.004 25/05/28,14:36:26,02,09,1, 11.9,1,1, 23.473, 10612.640, 406.830, 52919.038 25/05/28,14:36:26,03,09,1, 11.9,1,1, 23.473, 10612.646, 406.833, 52919.046 25/05/28,14:36:26,04,09,1, 11.9,1,1, 23.473, 10612.644, 406.842, 52919.052 25/05/28,14:36:26,05,09,1, 11.9,1,1, 23.473, 10612.615, 406.831, 52919.043 25/05/28,14:36:26,06,09,1, 11.9,1,1, 23.473, 10612.638, 406.847, 52919.068 25/05/28,14:36:26,07,09,1, 11.9,1,1, 23.473, 10612.628, 406.851, 52919.036 25/05/28,14:36:26,08,09,1, 11.9,1,1, 23.473, 10612.667, 406.829, 52918.988 25/05/28,14:36:26,09,09,1, 11.9,1,1, 23.473, 10612.634, 406.844, 52919.018 25/05/28,14:36:26,10,09,1, 11.9,1,1, 23.473, 10612.652, 406.825, 52919.019 25/05/28,14:36:26,11,09,1, 11.9,1,1, 23.473, 10612.625, 406.864, 52919.013 25/05/28,14:36:26,12,09,1, 11.9,1,1, 23.473, 10612.621, 406.866, 52919.008 25/05/28,14:36:26,13,09,1, 11.9,1,1, 23.473, 10612.640, 406.870, 52919.056 25/05/28,14:36:26,14,09,1, 11.9,1,1, 23.473, 10612.643, 406.871, 52918.995 25/05/28,14:36:26,15,09,1, 11.9,1,1, 23.473, 10612.672, 406.873, 52919.075 25/05/28,14:36:26,16,09,1, 11.9,1,1, 23.473, 10612.635, 406.871, 52919.028 25/05/28,14:36:26,17,09,1, 11.9,1,1, 23.473, 10612.643, 406.857, 52918.950 25/05/28,14:36:26,18,09,1, 11.9,1,1, 23.473, 10612.646, 406.877, 52918.985 25/05/28,14:36:26,19,09,1, 11.9,1,1, 23.473, 10612.649, 406.886, 52919.036 25/05/28,14:36:27,00,09,1, 12.0,1,1, 23.475, 10612.643, 406.886, 52919.036 25/05/28,14:36:27,01,09,1, 12.0,1,1, 23.475, 10612.624, 406.884, 52919.029 25/05/28,14:36:27,02,09,1, 12.0,1,1, 23.475, 10612.634, 406.903, 52919.069 25/05/28,14:36:27,03,09,1, 12.0,1,1, 23.475, 10612.666, 406.882, 52919.038 25/05/28,14:36:27,04,09,1, 12.0,1,1, 23.475, 10612.640, 406.907, 52919.051 25/05/28,14:36:27,05,09,1, 12.0,1,1, 23.475, 10612.633, 406.930, 52919.022 25/05/28,14:36:27,06,09,1, 12.0,1,1, 23.475, 10612.644, 406.912, 52919.087 25/05/28,14:36:27,07,09,1, 12.0,1,1, 23.475, 10612.666, 406.902, 52919.025 25/05/28,14:36:27,08,09,1, 12.0,1,1, 23.475, 10612.627, 406.920, 52919.081 25/05/28,14:36:27,09,09,1, 12.0,1,1, 23.475, 10612.661, 406.945, 52919.063 25/05/28,14:36:27,10,09,1, 12.0,1,1, 23.475, 10612.632, 406.905, 52919.047 25/05/28,14:36:27,11,09,1, 12.0,1,1, 23.475, 10612.650, 406.909, 52919.105 25/05/28,14:36:27,12,09,1, 12.0,1,1, 23.475, 10612.639, 406.905, 52919.020 25/05/28,14:36:27,13,09,1, 12.0,1,1, 23.475, 10612.649, 406.939, 52919.055 25/05/28,14:36:27,14,09,1, 12.0,1,1, 23.475, 10612.663, 406.930, 52919.065 25/05/28,14:36:27,15,09,1, 12.0,1,1, 23.475, 10612.649, 406.929, 52919.073 25/05/28,14:36:27,16,09,1, 12.0,1,1, 23.475, 10612.685, 406.927, 52919.008 25/05/28,14:36:27,17,09,1, 12.0,1,1, 23.475, 10612.668, 406.955, 52919.094 25/05/28,14:36:27,18,09,1, 12.0,1,1, 23.475, 10612.634, 406.956, 52919.096 25/05/28,14:36:27,19,09,1, 12.0,1,1, 23.475, 10612.645, 406.941, 52919.036 25/05/28,14:36:28,00,08,1, 11.9,1,1, 23.474, 10612.643, 406.941, 52919.036 25/05/28,14:36:28,01,08,1, 11.9,1,1, 23.474, 10612.658, 406.912, 52919.019 25/05/28,14:36:28,02,08,1, 11.9,1,1, 23.474, 10612.665, 406.955, 52919.006 25/05/28,14:36:28,03,08,1, 11.9,1,1, 23.474, 10612.692, 406.958, 52919.037 25/05/28,14:36:28,04,08,1, 11.9,1,1, 23.474, 10612.660, 406.976, 52919.113 25/05/28,14:36:28,05,08,1, 11.9,1,1, 23.474, 10612.658, 406.960, 52919.023 25/05/28,14:36:28,06,08,1, 11.9,1,1, 23.474, 10612.649, 406.972, 52919.169 25/05/28,14:36:28,07,08,1, 11.9,1,1, 23.474, 10612.668, 406.983, 52919.104 25/05/28,14:36:28,08,08,1, 11.9,1,1, 23.474, 10612.663, 406.975, 52919.118 25/05/28,14:36:28,09,08,1, 11.9,1,1, 23.474, 10612.645, 406.973, 52919.119 25/05/28,14:36:28,10,08,1, 11.9,1,1, 23.474, 10612.643, 406.998, 52919.156 25/05/28,14:36:28,11,08,1, 11.9,1,1, 23.474, 10612.650, 407.001, 52919.137 25/05/28,14:36:28,12,08,1, 11.9,1,1, 23.474, 10612.656, 406.994, 52919.091 25/05/28,14:36:28,13,08,1, 11.9,1,1, 23.474, 10612.663, 406.999, 52919.147 25/05/28,14:36:28,14,08,1, 11.9,1,1, 23.474, 10612.670, 406.998, 52919.161 25/05/28,14:36:28,15,08,1, 11.9,1,1, 23.474, 10612.648, 407.019, 52919.247 25/05/28,14:36:28,16,08,1, 11.9,1,1, 23.474, 10612.681, 407.011, 52919.132 25/05/28,14:36:28,17,08,1, 11.9,1,1, 23.474, 10612.662, 407.013, 52919.107 25/05/28,14:36:28,18,08,1, 11.9,1,1, 23.474, 10612.641, 407.012, 52919.160 25/05/28,14:36:28,19,08,1, 11.9,1,1, 23.474, 10612.642, 407.040, 52919.124 25/05/28,14:36:29,00,09,1, 11.9,1,1, 23.474, 10612.634, 407.040, 52919.124 25/05/28,14:36:29,01,09,1, 11.9,1,1, 23.474, 10612.637, 407.032, 52919.153 25/05/28,14:36:29,02,09,1, 11.9,1,1, 23.474, 10612.667, 407.022, 52919.114 25/05/28,14:36:29,03,09,1, 11.9,1,1, 23.474, 10612.663, 407.020, 52919.185 25/05/28,14:36:29,04,09,1, 11.9,1,1, 23.474, 10612.665, 407.011, 52919.093 25/05/28,14:36:29,05,09,1, 11.9,1,1, 23.474, 10612.658, 407.028, 52919.122 25/05/28,14:36:29,06,09,1, 11.9,1,1, 23.474, 10612.651, 407.043, 52919.098 25/05/28,14:36:29,07,09,1, 11.9,1,1, 23.474, 10612.663, 407.084, 52919.175 25/05/28,14:36:29,08,09,1, 11.9,1,1, 23.474, 10612.651, 407.053, 52919.136 25/05/28,14:36:29,09,09,1, 11.9,1,1, 23.474, 10612.662, 407.036, 52919.137 25/05/28,14:36:29,10,09,1, 11.9,1,1, 23.474, 10612.663, 407.062, 52919.121 25/05/28,14:36:29,11,09,1, 11.9,1,1, 23.474, 10612.672, 407.066, 52919.143 25/05/28,14:36:29,12,09,1, 11.9,1,1, 23.474, 10612.673, 407.056, 52919.196 25/05/28,14:36:29,13,09,1, 11.9,1,1, 23.474, 10612.655, 407.059, 52919.176 25/05/28,14:36:29,14,09,1, 11.9,1,1, 23.474, 10612.665, 407.073, 52919.199 25/05/28,14:36:29,15,09,1, 11.9,1,1, 23.474, 10612.638, 407.066, 52919.262 25/05/28,14:36:29,16,09,1, 11.9,1,1, 23.474, 10612.647, 407.054, 52919.203 25/05/28,14:36:29,17,09,1, 11.9,1,1, 23.474, 10612.661, 407.048, 52919.147 25/05/28,14:36:29,18,09,1, 11.9,1,1, 23.474, 10612.650, 407.056, 52919.113 25/05/28,14:36:29,19,09,1, 11.9,1,1, 23.474, 10612.662, 407.068, 52919.136 25/05/28,14:36:30,00,08,1, 11.9,1,1, 23.470, 10612.659, 407.068, 52919.136 25/05/28,14:36:30,01,08,1, 11.9,1,1, 23.470, 10612.681, 407.093, 52919.165 25/05/28,14:36:30,02,08,1, 11.9,1,1, 23.470, 10612.662, 407.107, 52919.169 25/05/28,14:36:30,03,08,1, 11.9,1,1, 23.470, 10612.662, 407.111, 52919.118 25/05/28,14:36:30,04,08,1, 11.9,1,1, 23.470, 10612.660, 407.069, 52919.121 25/05/28,14:36:30,05,08,1, 11.9,1,1, 23.470, 10612.657, 407.112, 52919.221 25/05/28,14:36:30,06,08,1, 11.9,1,1, 23.470, 10612.666, 407.102, 52919.210 25/05/28,14:36:30,07,08,1, 11.9,1,1, 23.470, 10612.646, 407.094, 52919.149 25/05/28,14:36:30,08,08,1, 11.9,1,1, 23.470, 10612.669, 407.095, 52919.091 25/05/28,14:36:30,09,08,1, 11.9,1,1, 23.470, 10612.651, 407.115, 52919.150 25/05/28,14:36:30,10,08,1, 11.9,1,1, 23.470, 10612.659, 407.103, 52919.206 25/05/28,14:36:30,11,08,1, 11.9,1,1, 23.470, 10612.645, 407.130, 52919.182 25/05/28,14:36:30,12,08,1, 11.9,1,1, 23.470, 10612.650, 407.122, 52919.199 25/05/28,14:36:30,13,08,1, 11.9,1,1, 23.470, 10612.661, 407.118, 52919.202 25/05/28,14:36:30,14,08,1, 11.9,1,1, 23.470, 10612.636, 407.123, 52919.220 25/05/28,14:36:30,15,08,1, 11.9,1,1, 23.470, 10612.630, 407.128, 52919.208 25/05/28,14:36:30,16,08,1, 11.9,1,1, 23.470, 10612.655, 407.148, 52919.166 25/05/28,14:36:30,17,08,1, 11.9,1,1, 23.470, 10612.647, 407.140, 52919.256 25/05/28,14:36:30,18,08,1, 11.9,1,1, 23.470, 10612.641, 407.136, 52919.154 25/05/28,14:36:30,19,08,1, 11.9,1,1, 23.470, 10612.646, 407.159, 52919.201 25/05/28,14:36:31,00,08,1, 12.0,1,1, 23.474, 10612.643, 407.159, 52919.201 25/05/28,14:36:31,01,08,1, 12.0,1,1, 23.474, 10612.659, 407.170, 52919.221 25/05/28,14:36:31,02,08,1, 12.0,1,1, 23.474, 10612.650, 407.157, 52919.187 25/05/28,14:36:31,03,08,1, 12.0,1,1, 23.474, 10612.640, 407.182, 52919.229 25/05/28,14:36:31,04,08,1, 12.0,1,1, 23.474, 10612.649, 407.179, 52919.214 25/05/28,14:36:31,05,08,1, 12.0,1,1, 23.474, 10612.662, 407.190, 52919.205 25/05/28,14:36:31,06,08,1, 12.0,1,1, 23.474, 10612.625, 407.202, 52919.159 25/05/28,14:36:31,07,08,1, 12.0,1,1, 23.474, 10612.635, 407.194, 52919.206 25/05/28,14:36:31,08,08,1, 12.0,1,1, 23.474, 10612.636, 407.191, 52919.237 25/05/28,14:36:31,09,08,1, 12.0,1,1, 23.474, 10612.621, 407.205, 52919.220 25/05/28,14:36:31,10,08,1, 12.0,1,1, 23.474, 10612.621, 407.198, 52919.184 25/05/28,14:36:31,11,08,1, 12.0,1,1, 23.474, 10612.644, 407.213, 52919.246 25/05/28,14:36:31,12,08,1, 12.0,1,1, 23.474, 10612.643, 407.212, 52919.301 25/05/28,14:36:31,13,08,1, 12.0,1,1, 23.474, 10612.676, 407.188, 52919.166 25/05/28,14:36:31,14,08,1, 12.0,1,1, 23.474, 10612.630, 407.224, 52919.232 25/05/28,14:36:31,15,08,1, 12.0,1,1, 23.474, 10612.652, 407.202, 52919.246 25/05/28,14:36:31,16,08,1, 12.0,1,1, 23.474, 10612.666, 407.233, 52919.225 25/05/28,14:36:31,17,08,1, 12.0,1,1, 23.474, 10612.641, 407.221, 52919.257 25/05/28,14:36:31,18,08,1, 12.0,1,1, 23.474, 10612.624, 407.235, 52919.242 25/05/28,14:36:31,19,08,1, 12.0,1,1, 23.474, 10612.625, 407.246, 52919.248 25/05/28,14:36:32,00,08,1, 11.9,1,1, 23.473, 10612.618, 407.246, 52919.248 25/05/28,14:36:32,01,08,1, 11.9,1,1, 23.473, 10612.642, 407.238, 52919.222 25/05/28,14:36:32,02,08,1, 11.9,1,1, 23.473, 10612.651, 407.227, 52919.240 25/05/28,14:36:32,03,08,1, 11.9,1,1, 23.473, 10612.638, 407.250, 52919.289 25/05/28,14:36:32,04,08,1, 11.9,1,1, 23.473, 10612.635, 407.246, 52919.253 25/05/28,14:36:32,05,08,1, 11.9,1,1, 23.473, 10612.640, 407.255, 52919.305 25/05/28,14:36:32,06,08,1, 11.9,1,1, 23.473, 10612.642, 407.232, 52919.236 25/05/28,14:36:32,07,08,1, 11.9,1,1, 23.473, 10612.646, 407.270, 52919.196 25/05/28,14:36:32,08,08,1, 11.9,1,1, 23.473, 10612.651, 407.277, 52919.251 25/05/28,14:36:32,09,08,1, 11.9,1,1, 23.473, 10612.645, 407.268, 52919.192 25/05/28,14:36:32,10,08,1, 11.9,1,1, 23.473, 10612.647, 407.266, 52919.256 25/05/28,14:36:32,11,08,1, 11.9,1,1, 23.473, 10612.655, 407.259, 52919.323 25/05/28,14:36:32,12,08,1, 11.9,1,1, 23.473, 10612.675, 407.270, 52919.292 25/05/28,14:36:32,13,08,1, 11.9,1,1, 23.473, 10612.678, 407.262, 52919.304 25/05/28,14:36:32,14,08,1, 11.9,1,1, 23.473, 10612.645, 407.304, 52919.249 25/05/28,14:36:32,15,08,1, 11.9,1,1, 23.473, 10612.653, 407.281, 52919.300 25/05/28,14:36:32,16,08,1, 11.9,1,1, 23.473, 10612.653, 407.311, 52919.294 25/05/28,14:36:32,17,08,1, 11.9,1,1, 23.473, 10612.647, 407.310, 52919.283 25/05/28,14:36:32,18,08,1, 11.9,1,1, 23.473, 10612.646, 407.271, 52919.318 25/05/28,14:36:32,19,08,1, 11.9,1,1, 23.473, 10612.644, 407.284, 52919.341 25/05/28,14:36:33,00,08,1, 12.0,1,1, 23.474, 10612.643, 407.284, 52919.341 25/05/28,14:36:33,01,08,1, 12.0,1,1, 23.474, 10612.677, 407.318, 52919.268 25/05/28,14:36:33,02,08,1, 12.0,1,1, 23.474, 10612.656, 407.322, 52919.290 25/05/28,14:36:33,03,08,1, 12.0,1,1, 23.474, 10612.678, 407.330, 52919.299 25/05/28,14:36:33,04,08,1, 12.0,1,1, 23.474, 10612.645, 407.326, 52919.303 25/05/28,14:36:33,05,08,1, 12.0,1,1, 23.474, 10612.653, 407.347, 52919.366 25/05/28,14:36:33,06,08,1, 12.0,1,1, 23.474, 10612.661, 407.330, 52919.234 25/05/28,14:36:33,07,08,1, 12.0,1,1, 23.474, 10612.656, 407.300, 52919.260 25/05/28,14:36:33,08,08,1, 12.0,1,1, 23.474, 10612.635, 407.315, 52919.312 25/05/28,14:36:33,09,08,1, 12.0,1,1, 23.474, 10612.639, 407.317, 52919.349 25/05/28,14:36:33,10,08,1, 12.0,1,1, 23.474, 10612.649, 407.342, 52919.269 25/05/28,14:36:33,11,08,1, 12.0,1,1, 23.474, 10612.665, 407.350, 52919.331 25/05/28,14:36:33,12,08,1, 12.0,1,1, 23.474, 10612.646, 407.365, 52919.318 25/05/28,14:36:33,13,08,1, 12.0,1,1, 23.474, 10612.668, 407.362, 52919.326 25/05/28,14:36:33,14,08,1, 12.0,1,1, 23.474, 10612.678, 407.370, 52919.321 25/05/28,14:36:33,15,08,1, 12.0,1,1, 23.474, 10612.669, 407.385, 52919.275 25/05/28,14:36:33,16,08,1, 12.0,1,1, 23.474, 10612.670, 407.354, 52919.274 25/05/28,14:36:33,17,08,1, 12.0,1,1, 23.474, 10612.696, 407.352, 52919.296 25/05/28,14:36:33,18,08,1, 12.0,1,1, 23.474, 10612.673, 407.367, 52919.319 25/05/28,14:36:33,19,08,1, 12.0,1,1, 23.474, 10612.658, 407.358, 52919.317 25/05/28,14:36:34,00,08,1, 11.9,1,1, 23.474, 10612.651, 407.358, 52919.317 25/05/28,14:36:34,01,08,1, 11.9,1,1, 23.474, 10612.682, 407.370, 52919.346 25/05/28,14:36:34,02,08,1, 11.9,1,1, 23.474, 10612.679, 407.384, 52919.362 25/05/28,14:36:34,03,08,1, 11.9,1,1, 23.474, 10612.692, 407.383, 52919.251 25/05/28,14:36:34,04,08,1, 11.9,1,1, 23.474, 10612.656, 407.388, 52919.373 25/05/28,14:36:34,05,08,1, 11.9,1,1, 23.474, 10612.689, 407.390, 52919.359 25/05/28,14:36:34,06,08,1, 11.9,1,1, 23.474, 10612.685, 407.404, 52919.328 25/05/28,14:36:34,07,08,1, 11.9,1,1, 23.474, 10612.674, 407.397, 52919.387 25/05/28,14:36:34,08,08,1, 11.9,1,1, 23.474, 10612.704, 407.390, 52919.272 25/05/28,14:36:34,09,08,1, 11.9,1,1, 23.474, 10612.702, 407.384, 52919.288 25/05/28,14:36:34,10,08,1, 11.9,1,1, 23.474, 10612.685, 407.384, 52919.299 25/05/28,14:36:34,11,08,1, 11.9,1,1, 23.474, 10612.688, 407.406, 52919.322 25/05/28,14:36:34,12,08,1, 11.9,1,1, 23.474, 10612.722, 407.398, 52919.301 25/05/28,14:36:34,13,08,1, 11.9,1,1, 23.474, 10612.691, 407.406, 52919.362 25/05/28,14:36:34,14,08,1, 11.9,1,1, 23.474, 10612.718, 407.412, 52919.315 25/05/28,14:36:34,15,08,1, 11.9,1,1, 23.474, 10612.713, 407.415, 52919.344 25/05/28,14:36:34,16,08,1, 11.9,1,1, 23.474, 10612.724, 407.394, 52919.325 25/05/28,14:36:34,17,08,1, 11.9,1,1, 23.474, 10612.718, 407.405, 52919.351 25/05/28,14:36:34,18,08,1, 11.9,1,1, 23.474, 10612.729, 407.426, 52919.353 25/05/28,14:36:34,19,08,1, 11.9,1,1, 23.474, 10612.712, 407.423, 52919.416 25/05/28,14:36:35,00,09,1, 12.0,1,1, 23.474, 10612.710, 407.423, 52919.416 25/05/28,14:36:35,01,09,1, 12.0,1,1, 23.474, 10612.738, 407.441, 52919.395 25/05/28,14:36:35,02,09,1, 12.0,1,1, 23.474, 10612.745, 407.403, 52919.356 25/05/28,14:36:35,03,09,1, 12.0,1,1, 23.474, 10612.725, 407.445, 52919.438 25/05/28,14:36:35,04,09,1, 12.0,1,1, 23.474, 10612.705, 407.429, 52919.399 25/05/28,14:36:35,05,09,1, 12.0,1,1, 23.474, 10612.718, 407.435, 52919.347 25/05/28,14:36:35,06,09,1, 12.0,1,1, 23.474, 10612.738, 407.452, 52919.382 25/05/28,14:36:35,07,09,1, 12.0,1,1, 23.474, 10612.746, 407.424, 52919.387 25/05/28,14:36:35,08,09,1, 12.0,1,1, 23.474, 10612.744, 407.439, 52919.393 25/05/28,14:36:35,09,09,1, 12.0,1,1, 23.474, 10612.762, 407.426, 52919.342 25/05/28,14:36:35,10,09,1, 12.0,1,1, 23.474, 10612.769, 407.430, 52919.395 25/05/28,14:36:35,11,09,1, 12.0,1,1, 23.474, 10612.765, 407.450, 52919.390 25/05/28,14:36:35,12,09,1, 12.0,1,1, 23.474, 10612.753, 407.436, 52919.357 25/05/28,14:36:35,13,09,1, 12.0,1,1, 23.474, 10612.776, 407.456, 52919.305 25/05/28,14:36:35,14,09,1, 12.0,1,1, 23.474, 10612.779, 407.439, 52919.346 25/05/28,14:36:35,15,09,1, 12.0,1,1, 23.474, 10612.787, 407.431, 52919.332 25/05/28,14:36:35,16,09,1, 12.0,1,1, 23.474, 10612.788, 407.464, 52919.357 25/05/28,14:36:35,17,09,1, 12.0,1,1, 23.474, 10612.772, 407.483, 52919.417 25/05/28,14:36:35,18,09,1, 12.0,1,1, 23.474, 10612.798, 407.435, 52919.389 25/05/28,14:36:35,19,09,1, 12.0,1,1, 23.474, 10612.789, 407.446, 52919.406 25/05/28,14:36:36,00,09,1, 12.0,1,1, 23.475, 10612.785, 407.446, 52919.406 25/05/28,14:36:36,01,09,1, 12.0,1,1, 23.475, 10612.761, 407.444, 52919.380 25/05/28,14:36:36,02,09,1, 12.0,1,1, 23.475, 10612.794, 407.473, 52919.361 25/05/28,14:36:36,03,09,1, 12.0,1,1, 23.475, 10612.795, 407.460, 52919.327 25/05/28,14:36:36,04,09,1, 12.0,1,1, 23.475, 10612.787, 407.458, 52919.485 25/05/28,14:36:36,05,09,1, 12.0,1,1, 23.475, 10612.820, 407.454, 52919.434 25/05/28,14:36:36,06,09,1, 12.0,1,1, 23.475, 10612.802, 407.438, 52919.370 25/05/28,14:36:36,07,09,1, 12.0,1,1, 23.475, 10612.812, 407.430, 52919.380 25/05/28,14:36:36,08,09,1, 12.0,1,1, 23.475, 10612.822, 407.459, 52919.505 25/05/28,14:36:36,09,09,1, 12.0,1,1, 23.475, 10612.813, 407.460, 52919.480 25/05/28,14:36:36,10,09,1, 12.0,1,1, 23.475, 10612.831, 407.457, 52919.371 25/05/28,14:36:36,11,09,1, 12.0,1,1, 23.475, 10612.819, 407.462, 52919.395 25/05/28,14:36:36,12,09,1, 12.0,1,1, 23.475, 10612.821, 407.450, 52919.362 25/05/28,14:36:36,13,09,1, 12.0,1,1, 23.475, 10612.840, 407.498, 52919.467 25/05/28,14:36:36,14,09,1, 12.0,1,1, 23.475, 10612.831, 407.489, 52919.424 25/05/28,14:36:36,15,09,1, 12.0,1,1, 23.475, 10612.818, 407.490, 52919.395 25/05/28,14:36:36,16,09,1, 12.0,1,1, 23.475, 10612.814, 407.493, 52919.445 25/05/28,14:36:36,17,09,1, 12.0,1,1, 23.475, 10612.859, 407.482, 52919.424 25/05/28,14:36:36,18,09,1, 12.0,1,1, 23.475, 10612.846, 407.514, 52919.476 25/05/28,14:36:36,19,09,1, 12.0,1,1, 23.475, 10612.840, 407.492, 52919.378 25/05/28,14:36:37,00,09,1, 11.9,1,1, 23.472, 10612.835, 407.492, 52919.378 25/05/28,14:36:37,01,09,1, 11.9,1,1, 23.472, 10612.847, 407.499, 52919.440 25/05/28,14:36:37,02,09,1, 11.9,1,1, 23.472, 10612.858, 407.502, 52919.431 25/05/28,14:36:37,03,09,1, 11.9,1,1, 23.472, 10612.863, 407.510, 52919.408 25/05/28,14:36:37,04,09,1, 11.9,1,1, 23.472, 10612.864, 407.518, 52919.457 25/05/28,14:36:37,05,09,1, 11.9,1,1, 23.472, 10612.881, 407.497, 52919.456 25/05/28,14:36:37,06,09,1, 11.9,1,1, 23.472, 10612.876, 407.503, 52919.449 25/05/28,14:36:37,07,09,1, 11.9,1,1, 23.472, 10612.893, 407.519, 52919.458 25/05/28,14:36:37,08,09,1, 11.9,1,1, 23.472, 10612.869, 407.520, 52919.449 25/05/28,14:36:37,09,09,1, 11.9,1,1, 23.472, 10612.885, 407.531, 52919.411 25/05/28,14:36:37,10,09,1, 11.9,1,1, 23.472, 10612.889, 407.532, 52919.516 25/05/28,14:36:37,11,09,1, 11.9,1,1, 23.472, 10612.891, 407.532, 52919.454 25/05/28,14:36:37,12,09,1, 11.9,1,1, 23.472, 10612.910, 407.519, 52919.381 25/05/28,14:36:37,13,09,1, 11.9,1,1, 23.472, 10612.896, 407.521, 52919.420 25/05/28,14:36:37,14,09,1, 11.9,1,1, 23.472, 10612.908, 407.543, 52919.396 25/05/28,14:36:37,15,09,1, 11.9,1,1, 23.472, 10612.912, 407.551, 52919.446 25/05/28,14:36:37,16,09,1, 11.9,1,1, 23.472, 10612.900, 407.515, 52919.468 25/05/28,14:36:37,17,09,1, 11.9,1,1, 23.472, 10612.919, 407.546, 52919.413 25/05/28,14:36:37,18,09,1, 11.9,1,1, 23.472, 10612.929, 407.561, 52919.451 25/05/28,14:36:37,19,09,1, 11.9,1,1, 23.472, 10612.896, 407.564, 52919.417 25/05/28,14:36:38,00,09,1, 12.0,1,1, 23.476, 10612.893, 407.564, 52919.417 25/05/28,14:36:38,01,09,1, 12.0,1,1, 23.476, 10612.906, 407.530, 52919.408 25/05/28,14:36:38,02,09,1, 12.0,1,1, 23.476, 10612.941, 407.545, 52919.449 25/05/28,14:36:38,03,09,1, 12.0,1,1, 23.476, 10612.940, 407.541, 52919.397 25/05/28,14:36:38,04,09,1, 12.0,1,1, 23.476, 10612.937, 407.540, 52919.468 25/05/28,14:36:38,05,09,1, 12.0,1,1, 23.476, 10612.950, 407.556, 52919.495 25/05/28,14:36:38,06,09,1, 12.0,1,1, 23.476, 10612.941, 407.595, 52919.512 25/05/28,14:36:38,07,09,1, 12.0,1,1, 23.476, 10612.955, 407.565, 52919.463 25/05/28,14:36:38,08,09,1, 12.0,1,1, 23.476, 10612.934, 407.578, 52919.412 25/05/28,14:36:38,09,09,1, 12.0,1,1, 23.476, 10612.936, 407.577, 52919.488 25/05/28,14:36:38,10,09,1, 12.0,1,1, 23.476, 10612.951, 407.581, 52919.391 25/05/28,14:36:38,11,09,1, 12.0,1,1, 23.476, 10612.908, 407.589, 52919.479 25/05/28,14:36:38,12,09,1, 12.0,1,1, 23.476, 10612.947, 407.587, 52919.407 25/05/28,14:36:38,13,09,1, 12.0,1,1, 23.476, 10612.953, 407.583, 52919.406 25/05/28,14:36:38,14,09,1, 12.0,1,1, 23.476, 10612.947, 407.600, 52919.443 25/05/28,14:36:38,15,09,1, 12.0,1,1, 23.476, 10612.943, 407.593, 52919.440 25/05/28,14:36:38,16,09,1, 12.0,1,1, 23.476, 10612.972, 407.590, 52919.473 25/05/28,14:36:38,17,09,1, 12.0,1,1, 23.476, 10612.969, 407.598, 52919.481 25/05/28,14:36:38,18,09,1, 12.0,1,1, 23.476, 10612.980, 407.576, 52919.426 25/05/28,14:36:38,19,09,1, 12.0,1,1, 23.476, 10612.965, 407.616, 52919.499 25/05/28,14:36:39,00,09,1, 12.0,1,1, 23.475, 10612.960, 407.616, 52919.499 25/05/28,14:36:39,01,09,1, 12.0,1,1, 23.475, 10612.979, 407.601, 52919.441 25/05/28,14:36:39,02,09,1, 12.0,1,1, 23.475, 10612.981, 407.601, 52919.455 25/05/28,14:36:39,03,09,1, 12.0,1,1, 23.475, 10612.995, 407.601, 52919.425 25/05/28,14:36:39,04,09,1, 12.0,1,1, 23.475, 10612.993, 407.622, 52919.461 25/05/28,14:36:39,05,09,1, 12.0,1,1, 23.475, 10612.974, 407.588, 52919.478 25/05/28,14:36:39,06,09,1, 12.0,1,1, 23.475, 10612.987, 407.600, 52919.419 25/05/28,14:36:39,07,09,1, 12.0,1,1, 23.475, 10613.016, 407.621, 52919.419 25/05/28,14:36:39,08,09,1, 12.0,1,1, 23.475, 10612.991, 407.631, 52919.452 25/05/28,14:36:39,09,09,1, 12.0,1,1, 23.475, 10612.985, 407.604, 52919.547 25/05/28,14:36:39,10,09,1, 12.0,1,1, 23.475, 10612.994, 407.642, 52919.552 25/05/28,14:36:39,11,09,1, 12.0,1,1, 23.475, 10612.997, 407.632, 52919.499 25/05/28,14:36:39,12,09,1, 12.0,1,1, 23.475, 10613.022, 407.635, 52919.514 25/05/28,14:36:39,13,09,1, 12.0,1,1, 23.475, 10613.000, 407.631, 52919.439 25/05/28,14:36:39,14,09,1, 12.0,1,1, 23.475, 10613.003, 407.650, 52919.549 25/05/28,14:36:39,15,09,1, 12.0,1,1, 23.475, 10613.027, 407.647, 52919.505 25/05/28,14:36:39,16,09,1, 12.0,1,1, 23.475, 10613.015, 407.646, 52919.508 25/05/28,14:36:39,17,09,1, 12.0,1,1, 23.475, 10613.019, 407.659, 52919.479 25/05/28,14:36:39,18,09,1, 12.0,1,1, 23.475, 10613.021, 407.674, 52919.497 25/05/28,14:36:39,19,09,1, 12.0,1,1, 23.475, 10613.012, 407.664, 52919.545 25/05/28,14:36:40,00,09,1, 11.8,1,1, 23.475, 10613.010, 407.664, 52919.545 25/05/28,14:36:40,01,09,1, 11.8,1,1, 23.475, 10613.048, 407.657, 52919.459 25/05/28,14:36:40,02,09,1, 11.8,1,1, 23.475, 10613.048, 407.699, 52919.580 25/05/28,14:36:40,03,09,1, 11.8,1,1, 23.475, 10613.019, 407.645, 52919.494 25/05/28,14:36:40,04,09,1, 11.8,1,1, 23.475, 10613.040, 407.662, 52919.528 25/05/28,14:36:40,05,09,1, 11.8,1,1, 23.475, 10613.030, 407.687, 52919.548 25/05/28,14:36:40,06,09,1, 11.8,1,1, 23.475, 10613.032, 407.673, 52919.447 25/05/28,14:36:40,07,09,1, 11.8,1,1, 23.475, 10613.022, 407.668, 52919.457 25/05/28,14:36:40,08,09,1, 11.8,1,1, 23.475, 10613.038, 407.663, 52919.465 25/05/28,14:36:40,09,09,1, 11.8,1,1, 23.475, 10613.052, 407.673, 52919.588 25/05/28,14:36:40,10,09,1, 11.8,1,1, 23.475, 10613.053, 407.679, 52919.508 25/05/28,14:36:40,11,09,1, 11.8,1,1, 23.475, 10613.070, 407.647, 52919.407 25/05/28,14:36:40,12,09,1, 11.8,1,1, 23.475, 10613.038, 407.688, 52919.614 25/05/28,14:36:40,13,09,1, 11.8,1,1, 23.475, 10613.040, 407.696, 52919.543 25/05/28,14:36:40,14,09,1, 11.8,1,1, 23.475, 10613.040, 407.684, 52919.565 25/05/28,14:36:40,15,09,1, 11.8,1,1, 23.475, 10613.041, 407.694, 52919.570 25/05/28,14:36:40,16,09,1, 11.8,1,1, 23.475, 10613.041, 407.693, 52919.550 25/05/28,14:36:40,17,09,1, 11.8,1,1, 23.475, 10613.057, 407.704, 52919.540 25/05/28,14:36:40,18,09,1, 11.8,1,1, 23.475, 10613.027, 407.731, 52919.720 25/05/28,14:36:40,19,09,1, 11.8,1,1, 23.475, 10613.073, 407.722, 52919.572 25/05/28,14:36:41,00,08,1, 11.9,1,1, 23.477, 10613.068, 407.722, 52919.572 25/05/28,14:36:41,01,08,1, 11.9,1,1, 23.477, 10613.089, 407.711, 52919.557 25/05/28,14:36:41,02,08,1, 11.9,1,1, 23.477, 10613.070, 407.709, 52919.532 25/05/28,14:36:41,03,08,1, 11.9,1,1, 23.477, 10613.071, 407.707, 52919.530 25/05/28,14:36:41,04,08,1, 11.9,1,1, 23.477, 10613.045, 407.709, 52919.538 25/05/28,14:36:41,05,08,1, 11.9,1,1, 23.477, 10613.059, 407.716, 52919.553 25/05/28,14:36:41,06,08,1, 11.9,1,1, 23.477, 10613.080, 407.722, 52919.489 25/05/28,14:36:41,07,08,1, 11.9,1,1, 23.477, 10613.072, 407.750, 52919.538 25/05/28,14:36:41,08,08,1, 11.9,1,1, 23.477, 10613.096, 407.723, 52919.559 25/05/28,14:36:41,09,08,1, 11.9,1,1, 23.477, 10613.045, 407.727, 52919.552 25/05/28,14:36:41,10,08,1, 11.9,1,1, 23.477, 10613.092, 407.728, 52919.564 25/05/28,14:36:41,11,08,1, 11.9,1,1, 23.477, 10613.085, 407.737, 52919.584 25/05/28,14:36:41,12,08,1, 11.9,1,1, 23.477, 10613.082, 407.739, 52919.522 25/05/28,14:36:41,13,08,1, 11.9,1,1, 23.477, 10613.102, 407.725, 52919.553 25/05/28,14:36:41,14,08,1, 11.9,1,1, 23.477, 10613.092, 407.746, 52919.631 25/05/28,14:36:41,15,08,1, 11.9,1,1, 23.477, 10613.113, 407.755, 52919.590 25/05/28,14:36:41,16,08,1, 11.9,1,1, 23.477, 10613.093, 407.773, 52919.635 25/05/28,14:36:41,17,08,1, 11.9,1,1, 23.477, 10613.108, 407.751, 52919.590 25/05/28,14:36:41,18,08,1, 11.9,1,1, 23.477, 10613.106, 407.750, 52919.544 25/05/28,14:36:41,19,08,1, 11.9,1,1, 23.477, 10613.114, 407.750, 52919.626 25/05/28,14:36:42,00,10,1, 11.9,1,1, 23.467, 10613.110, 407.750, 52919.626 25/05/28,14:36:42,01,10,1, 11.9,1,1, 23.467, 10613.133, 407.739, 52919.564 25/05/28,14:36:42,02,10,1, 11.9,1,1, 23.467, 10613.117, 407.782, 52919.611 25/05/28,14:36:42,03,10,1, 11.9,1,1, 23.467, 10613.135, 407.765, 52919.646 25/05/28,14:36:42,04,10,1, 11.9,1,1, 23.467, 10613.123, 407.749, 52919.544 25/05/28,14:36:42,05,10,1, 11.9,1,1, 23.467, 10613.128, 407.733, 52919.578 25/05/28,14:36:42,06,10,1, 11.9,1,1, 23.467, 10613.143, 407.768, 52919.584 25/05/28,14:36:42,07,10,1, 11.9,1,1, 23.467, 10613.148, 407.760, 52919.620 25/05/28,14:36:42,08,10,1, 11.9,1,1, 23.467, 10613.135, 407.749, 52919.598 25/05/28,14:36:42,09,10,1, 11.9,1,1, 23.467, 10613.155, 407.766, 52919.633 25/05/28,14:36:42,10,10,1, 11.9,1,1, 23.467, 10613.138, 407.755, 52919.648 25/05/28,14:36:42,11,10,1, 11.9,1,1, 23.467, 10613.153, 407.772, 52919.573 25/05/28,14:36:42,12,10,1, 11.9,1,1, 23.467, 10613.146, 407.778, 52919.646 25/05/28,14:36:42,13,10,1, 11.9,1,1, 23.467, 10613.153, 407.780, 52919.629 25/05/28,14:36:42,14,10,1, 11.9,1,1, 23.467, 10613.137, 407.778, 52919.668 25/05/28,14:36:42,15,10,1, 11.9,1,1, 23.467, 10613.175, 407.757, 52919.654 25/05/28,14:36:42,16,10,1, 11.9,1,1, 23.467, 10613.178, 407.759, 52919.688 25/05/28,14:36:42,17,10,1, 11.9,1,1, 23.467, 10613.170, 407.780, 52919.606 25/05/28,14:36:42,18,10,1, 11.9,1,1, 23.467, 10613.155, 407.775, 52919.657 25/05/28,14:36:42,19,10,1, 11.9,1,1, 23.467, 10613.154, 407.757, 52919.572 25/05/28,14:36:43,00,08,1, 12.0,1,1, 23.475, 10613.152, 407.757, 52919.572 25/05/28,14:36:43,01,08,1, 12.0,1,1, 23.475, 10613.190, 407.764, 52919.603 25/05/28,14:36:43,02,08,1, 12.0,1,1, 23.475, 10613.162, 407.741, 52919.623 25/05/28,14:36:43,03,08,1, 12.0,1,1, 23.475, 10613.183, 407.730, 52919.593 25/05/28,14:36:43,04,08,1, 12.0,1,1, 23.475, 10613.178, 407.772, 52919.637 25/05/28,14:36:43,05,08,1, 12.0,1,1, 23.475, 10613.196, 407.759, 52919.628 25/05/28,14:36:43,06,08,1, 12.0,1,1, 23.475, 10613.162, 407.791, 52919.610 25/05/28,14:36:43,07,08,1, 12.0,1,1, 23.475, 10613.193, 407.757, 52919.575 25/05/28,14:36:43,08,08,1, 12.0,1,1, 23.475, 10613.201, 407.756, 52919.585 25/05/28,14:36:43,09,08,1, 12.0,1,1, 23.475, 10613.195, 407.762, 52919.591 25/05/28,14:36:43,10,08,1, 12.0,1,1, 23.475, 10613.186, 407.780, 52919.687 25/05/28,14:36:43,11,08,1, 12.0,1,1, 23.475, 10613.174, 407.739, 52919.667 25/05/28,14:36:43,12,08,1, 12.0,1,1, 23.475, 10613.193, 407.769, 52919.597 25/05/28,14:36:43,13,08,1, 12.0,1,1, 23.475, 10613.187, 407.761, 52919.558 25/05/28,14:36:43,14,08,1, 12.0,1,1, 23.475, 10613.200, 407.764, 52919.624 25/05/28,14:36:43,15,08,1, 12.0,1,1, 23.475, 10613.212, 407.795, 52919.649 25/05/28,14:36:43,16,08,1, 12.0,1,1, 23.475, 10613.199, 407.791, 52919.623 25/05/28,14:36:43,17,08,1, 12.0,1,1, 23.475, 10613.216, 407.778, 52919.593 25/05/28,14:36:43,18,08,1, 12.0,1,1, 23.475, 10613.187, 407.793, 52919.597 25/05/28,14:36:43,19,08,1, 12.0,1,1, 23.475, 10613.212, 407.772, 52919.635 25/05/28,14:36:44,00,08,1, 11.9,1,1, 23.476, 10613.210, 407.772, 52919.635 25/05/28,14:36:44,01,08,1, 11.9,1,1, 23.476, 10613.209, 407.792, 52919.583 25/05/28,14:36:44,02,08,1, 11.9,1,1, 23.476, 10613.195, 407.797, 52919.577 25/05/28,14:36:44,03,08,1, 11.9,1,1, 23.476, 10613.193, 407.788, 52919.664 25/05/28,14:36:44,04,08,1, 11.9,1,1, 23.476, 10613.203, 407.771, 52919.622 25/05/28,14:36:44,05,08,1, 11.9,1,1, 23.476, 10613.205, 407.797, 52919.606 25/05/28,14:36:44,06,08,1, 11.9,1,1, 23.476, 10613.225, 407.793, 52919.672 25/05/28,14:36:44,07,08,1, 11.9,1,1, 23.476, 10613.205, 407.773, 52919.571 25/05/28,14:36:44,08,08,1, 11.9,1,1, 23.476, 10613.208, 407.775, 52919.624 25/05/28,14:36:44,09,08,1, 11.9,1,1, 23.476, 10613.211, 407.785, 52919.590 25/05/28,14:36:44,10,08,1, 11.9,1,1, 23.476, 10613.202, 407.777, 52919.611 25/05/28,14:36:44,11,08,1, 11.9,1,1, 23.476, 10613.229, 407.772, 52919.627 25/05/28,14:36:44,12,08,1, 11.9,1,1, 23.476, 10613.230, 407.769, 52919.623 25/05/28,14:36:44,13,08,1, 11.9,1,1, 23.476, 10613.196, 407.796, 52919.694 25/05/28,14:36:44,14,08,1, 11.9,1,1, 23.476, 10613.245, 407.782, 52919.618 25/05/28,14:36:44,15,08,1, 11.9,1,1, 23.476, 10613.206, 407.776, 52919.661 25/05/28,14:36:44,16,08,1, 11.9,1,1, 23.476, 10613.188, 407.775, 52919.645 25/05/28,14:36:44,17,08,1, 11.9,1,1, 23.476, 10613.198, 407.770, 52919.666 25/05/28,14:36:44,18,08,1, 11.9,1,1, 23.476, 10613.207, 407.783, 52919.642 25/05/28,14:36:44,19,08,1, 11.9,1,1, 23.476, 10613.206, 407.772, 52919.574 25/05/28,14:36:45,00,08,1, 11.9,1,1, 23.475, 10613.202, 407.772, 52919.574 25/05/28,14:36:45,01,08,1, 11.9,1,1, 23.475, 10613.205, 407.775, 52919.603 25/05/28,14:36:45,02,08,1, 11.9,1,1, 23.475, 10613.203, 407.762, 52919.663 25/05/28,14:36:45,03,08,1, 11.9,1,1, 23.475, 10613.230, 407.787, 52919.647 25/05/28,14:36:45,04,08,1, 11.9,1,1, 23.475, 10613.187, 407.779, 52919.624 25/05/28,14:36:45,05,08,1, 11.9,1,1, 23.475, 10613.216, 407.791, 52919.590 25/05/28,14:36:45,06,08,1, 11.9,1,1, 23.475, 10613.218, 407.796, 52919.657 25/05/28,14:36:45,07,08,1, 11.9,1,1, 23.475, 10613.202, 407.766, 52919.608 25/05/28,14:36:45,08,08,1, 11.9,1,1, 23.475, 10613.193, 407.755, 52919.592 25/05/28,14:36:45,09,08,1, 11.9,1,1, 23.475, 10613.214, 407.787, 52919.637 25/05/28,14:36:45,10,08,1, 11.9,1,1, 23.475, 10613.210, 407.769, 52919.598 25/05/28,14:36:45,11,08,1, 11.9,1,1, 23.475, 10613.196, 407.767, 52919.640 25/05/28,14:36:45,12,08,1, 11.9,1,1, 23.475, 10613.214, 407.776, 52919.666 25/05/28,14:36:45,13,08,1, 11.9,1,1, 23.475, 10613.209, 407.746, 52919.598 25/05/28,14:36:45,14,08,1, 11.9,1,1, 23.475, 10613.207, 407.790, 52919.679 25/05/28,14:36:45,15,08,1, 11.9,1,1, 23.475, 10613.207, 407.747, 52919.598 25/05/28,14:36:45,16,08,1, 11.9,1,1, 23.475, 10613.205, 407.750, 52919.616 25/05/28,14:36:45,17,08,1, 11.9,1,1, 23.475, 10613.206, 407.766, 52919.627 25/05/28,14:36:45,18,08,1, 11.9,1,1, 23.475, 10613.205, 407.769, 52919.681 25/05/28,14:36:45,19,08,1, 11.9,1,1, 23.475, 10613.204, 407.775, 52919.598 25/05/28,14:36:46,00,08,1, 11.9,1,1, 23.472, 10613.202, 407.775, 52919.598 25/05/28,14:36:46,01,08,1, 11.9,1,1, 23.472, 10613.200, 407.787, 52919.677 25/05/28,14:36:46,02,08,1, 11.9,1,1, 23.472, 10613.203, 407.730, 52919.625 25/05/28,14:36:46,03,08,1, 11.9,1,1, 23.472, 10613.186, 407.754, 52919.679 25/05/28,14:36:46,04,08,1, 11.9,1,1, 23.472, 10613.204, 407.770, 52919.683 25/05/28,14:36:46,05,08,1, 11.9,1,1, 23.472, 10613.199, 407.739, 52919.649 25/05/28,14:36:46,06,08,1, 11.9,1,1, 23.472, 10613.193, 407.750, 52919.626 25/05/28,14:36:46,07,08,1, 11.9,1,1, 23.472, 10613.184, 407.756, 52919.664 25/05/28,14:36:46,08,08,1, 11.9,1,1, 23.472, 10613.202, 407.725, 52919.606 25/05/28,14:36:46,09,08,1, 11.9,1,1, 23.472, 10613.180, 407.724, 52919.647 25/05/28,14:36:46,10,08,1, 11.9,1,1, 23.472, 10613.185, 407.731, 52919.668 25/05/28,14:36:46,11,08,1, 11.9,1,1, 23.472, 10613.209, 407.718, 52919.627 25/05/28,14:36:46,12,08,1, 11.9,1,1, 23.472, 10613.173, 407.706, 52919.699 25/05/28,14:36:46,13,08,1, 11.9,1,1, 23.472, 10613.208, 407.720, 52919.639 25/05/28,14:36:46,14,08,1, 11.9,1,1, 23.472, 10613.178, 407.737, 52919.689 25/05/28,14:36:46,15,08,1, 11.9,1,1, 23.472, 10613.196, 407.723, 52919.699 25/05/28,14:36:46,16,08,1, 11.9,1,1, 23.472, 10613.169, 407.733, 52919.724 25/05/28,14:36:46,17,08,1, 11.9,1,1, 23.472, 10613.203, 407.735, 52919.718 25/05/28,14:36:46,18,08,1, 11.9,1,1, 23.472, 10613.173, 407.701, 52919.720 25/05/28,14:36:46,19,08,1, 11.9,1,1, 23.472, 10613.199, 407.712, 52919.687 25/05/28,14:36:47,00,08,1, 12.0,1,1, 23.477, 10613.194, 407.712, 52919.687 25/05/28,14:36:47,01,08,1, 12.0,1,1, 23.477, 10613.193, 407.722, 52919.684 25/05/28,14:36:47,02,08,1, 12.0,1,1, 23.477, 10613.156, 407.727, 52919.626 25/05/28,14:36:47,03,08,1, 12.0,1,1, 23.477, 10613.162, 407.714, 52919.763 25/05/28,14:36:47,04,08,1, 12.0,1,1, 23.477, 10613.147, 407.716, 52919.698 25/05/28,14:36:47,05,08,1, 12.0,1,1, 23.477, 10613.147, 407.711, 52919.668 25/05/28,14:36:47,06,08,1, 12.0,1,1, 23.477, 10613.174, 407.710, 52919.673 25/05/28,14:36:47,07,08,1, 12.0,1,1, 23.477, 10613.150, 407.715, 52919.625 25/05/28,14:36:47,08,08,1, 12.0,1,1, 23.477, 10613.149, 407.701, 52919.597 25/05/28,14:36:47,09,08,1, 12.0,1,1, 23.477, 10613.160, 407.685, 52919.726 25/05/28,14:36:47,10,08,1, 12.0,1,1, 23.477, 10613.191, 407.704, 52919.654 25/05/28,14:36:47,11,08,1, 12.0,1,1, 23.477, 10613.148, 407.728, 52919.701 25/05/28,14:36:47,12,08,1, 12.0,1,1, 23.477, 10613.151, 407.695, 52919.651 25/05/28,14:36:47,13,08,1, 12.0,1,1, 23.477, 10613.159, 407.715, 52919.654 25/05/28,14:36:47,14,08,1, 12.0,1,1, 23.477, 10613.135, 407.702, 52919.669 25/05/28,14:36:47,15,08,1, 12.0,1,1, 23.477, 10613.152, 407.676, 52919.608 25/05/28,14:36:47,16,08,1, 12.0,1,1, 23.477, 10613.170, 407.682, 52919.657 25/05/28,14:36:47,17,08,1, 12.0,1,1, 23.477, 10613.176, 407.695, 52919.671 25/05/28,14:36:47,18,08,1, 12.0,1,1, 23.477, 10613.153, 407.695, 52919.637 25/05/28,14:36:47,19,08,1, 12.0,1,1, 23.477, 10613.173, 407.705, 52919.649 25/05/28,14:36:48,00,07,1, 12.0,1,1, 23.474, 10613.168, 407.705, 52919.649 25/05/28,14:36:48,01,07,1, 12.0,1,1, 23.474, 10613.184, 407.711, 52919.741 25/05/28,14:36:48,02,07,1, 12.0,1,1, 23.474, 10613.154, 407.692, 52919.584 25/05/28,14:36:48,03,07,1, 12.0,1,1, 23.474, 10613.151, 407.696, 52919.639 25/05/28,14:36:48,04,07,1, 12.0,1,1, 23.474, 10613.173, 407.713, 52919.630 25/05/28,14:36:48,05,07,1, 12.0,1,1, 23.474, 10613.131, 407.703, 52919.724 25/05/28,14:36:48,06,07,1, 12.0,1,1, 23.474, 10613.161, 407.695, 52919.666 25/05/28,14:36:48,07,07,1, 12.0,1,1, 23.474, 10613.145, 407.714, 52919.691 25/05/28,14:36:48,08,07,1, 12.0,1,1, 23.474, 10613.175, 407.706, 52919.645 25/05/28,14:36:48,09,07,1, 12.0,1,1, 23.474, 10613.159, 407.687, 52919.591 25/05/28,14:36:48,10,07,1, 12.0,1,1, 23.474, 10613.152, 407.672, 52919.686 25/05/28,14:36:48,11,07,1, 12.0,1,1, 23.474, 10613.162, 407.687, 52919.629 25/05/28,14:36:48,12,07,1, 12.0,1,1, 23.474, 10613.141, 407.696, 52919.668 25/05/28,14:36:48,13,07,1, 12.0,1,1, 23.474, 10613.161, 407.670, 52919.638 25/05/28,14:36:48,14,07,1, 12.0,1,1, 23.474, 10613.166, 407.681, 52919.629 25/05/28,14:36:48,15,07,1, 12.0,1,1, 23.474, 10613.140, 407.694, 52919.680 25/05/28,14:36:48,16,07,1, 12.0,1,1, 23.474, 10613.164, 407.657, 52919.622 25/05/28,14:36:48,17,07,1, 12.0,1,1, 23.474, 10613.158, 407.677, 52919.693 25/05/28,14:36:48,18,07,1, 12.0,1,1, 23.474, 10613.168, 407.688, 52919.699 25/05/28,14:36:48,19,07,1, 12.0,1,1, 23.474, 10613.182, 407.692, 52919.622 25/05/28,14:36:49,00,07,1, 12.0,1,1, 23.472, 10613.177, 407.692, 52919.622 25/05/28,14:36:49,01,07,1, 12.0,1,1, 23.472, 10613.149, 407.696, 52919.709 25/05/28,14:36:49,02,07,1, 12.0,1,1, 23.472, 10613.152, 407.667, 52919.679 25/05/28,14:36:49,03,07,1, 12.0,1,1, 23.472, 10613.168, 407.668, 52919.657 25/05/28,14:36:49,04,07,1, 12.0,1,1, 23.472, 10613.172, 407.661, 52919.696 25/05/28,14:36:49,05,07,1, 12.0,1,1, 23.472, 10613.140, 407.643, 52919.713 25/05/28,14:36:49,06,07,1, 12.0,1,1, 23.472, 10613.177, 407.661, 52919.776 25/05/28,14:36:49,07,07,1, 12.0,1,1, 23.472, 10613.147, 407.671, 52919.673 25/05/28,14:36:49,08,07,1, 12.0,1,1, 23.472, 10613.134, 407.659, 52919.714 25/05/28,14:36:49,09,07,1, 12.0,1,1, 23.472, 10613.160, 407.665, 52919.641 25/05/28,14:36:49,10,07,1, 12.0,1,1, 23.472, 10613.143, 407.648, 52919.727 25/05/28,14:36:49,11,07,1, 12.0,1,1, 23.472, 10613.176, 407.664, 52919.668 25/05/28,14:36:49,12,07,1, 12.0,1,1, 23.472, 10613.149, 407.660, 52919.634 25/05/28,14:36:49,13,07,1, 12.0,1,1, 23.472, 10613.142, 407.672, 52919.692 25/05/28,14:36:49,14,07,1, 12.0,1,1, 23.472, 10613.157, 407.645, 52919.623 25/05/28,14:36:49,15,07,1, 12.0,1,1, 23.472, 10613.142, 407.633, 52919.621 25/05/28,14:36:49,16,07,1, 12.0,1,1, 23.472, 10613.147, 407.645, 52919.728 25/05/28,14:36:49,17,07,1, 12.0,1,1, 23.472, 10613.154, 407.643, 52919.591 25/05/28,14:36:49,18,07,1, 12.0,1,1, 23.472, 10613.169, 407.674, 52919.724 25/05/28,14:36:49,19,07,1, 12.0,1,1, 23.472, 10613.171, 407.630, 52919.651 25/05/28,14:36:50,00,07,1, 11.9,1,1, 23.473, 10613.168, 407.630, 52919.651 25/05/28,14:36:50,01,07,1, 11.9,1,1, 23.473, 10613.141, 407.636, 52919.746 25/05/28,14:36:50,02,07,1, 11.9,1,1, 23.473, 10613.153, 407.637, 52919.630 25/05/28,14:36:50,03,07,1, 11.9,1,1, 23.473, 10613.147, 407.631, 52919.717 25/05/28,14:36:50,04,07,1, 11.9,1,1, 23.473, 10613.175, 407.627, 52919.685 25/05/28,14:36:50,05,07,1, 11.9,1,1, 23.473, 10613.127, 407.642, 52919.638 25/05/28,14:36:50,06,07,1, 11.9,1,1, 23.473, 10613.164, 407.628, 52919.753 25/05/28,14:36:50,07,07,1, 11.9,1,1, 23.473, 10613.150, 407.661, 52919.740 25/05/28,14:36:50,08,07,1, 11.9,1,1, 23.473, 10613.132, 407.656, 52919.698 25/05/28,14:36:50,09,07,1, 11.9,1,1, 23.473, 10613.169, 407.660, 52919.754 25/05/28,14:36:50,10,07,1, 11.9,1,1, 23.473, 10613.154, 407.646, 52919.745 25/05/28,14:36:50,11,07,1, 11.9,1,1, 23.473, 10613.162, 407.658, 52919.759 25/05/28,14:36:50,12,07,1, 11.9,1,1, 23.473, 10613.132, 407.625, 52919.660 25/05/28,14:36:50,13,07,1, 11.9,1,1, 23.473, 10613.158, 407.647, 52919.720 25/05/28,14:36:50,14,07,1, 11.9,1,1, 23.473, 10613.140, 407.629, 52919.708 25/05/28,14:36:50,15,07,1, 11.9,1,1, 23.473, 10613.151, 407.627, 52919.634 25/05/28,14:36:50,16,07,1, 11.9,1,1, 23.473, 10613.144, 407.652, 52919.679 25/05/28,14:36:50,17,07,1, 11.9,1,1, 23.473, 10613.143, 407.644, 52919.753 25/05/28,14:36:50,18,07,1, 11.9,1,1, 23.473, 10613.142, 407.642, 52919.713 25/05/28,14:36:50,19,07,1, 11.9,1,1, 23.473, 10613.145, 407.624, 52919.674 25/05/28,14:36:51,00,08,1, 12.0,1,1, 23.476, 10613.143, 407.624, 52919.674 25/05/28,14:36:51,01,08,1, 12.0,1,1, 23.476, 10613.148, 407.646, 52919.737 25/05/28,14:36:51,02,08,1, 12.0,1,1, 23.476, 10613.140, 407.628, 52919.704 25/05/28,14:36:51,03,08,1, 12.0,1,1, 23.476, 10613.137, 407.640, 52919.672 25/05/28,14:36:51,04,08,1, 12.0,1,1, 23.476, 10613.146, 407.615, 52919.677 25/05/28,14:36:51,05,08,1, 12.0,1,1, 23.476, 10613.118, 407.626, 52919.727 25/05/28,14:36:51,06,08,1, 12.0,1,1, 23.476, 10613.137, 407.631, 52919.717 25/05/28,14:36:51,07,08,1, 12.0,1,1, 23.476, 10613.107, 407.660, 52919.779 25/05/28,14:36:51,08,08,1, 12.0,1,1, 23.476, 10613.102, 407.625, 52919.719 25/05/28,14:36:51,09,08,1, 12.0,1,1, 23.476, 10613.127, 407.640, 52919.762 25/05/28,14:36:51,10,08,1, 12.0,1,1, 23.476, 10613.137, 407.629, 52919.724 25/05/28,14:36:51,11,08,1, 12.0,1,1, 23.476, 10613.131, 407.631, 52919.774 25/05/28,14:36:51,12,08,1, 12.0,1,1, 23.476, 10613.138, 407.619, 52919.778 25/05/28,14:36:51,13,08,1, 12.0,1,1, 23.476, 10613.137, 407.629, 52919.730 25/05/28,14:36:51,14,08,1, 12.0,1,1, 23.476, 10613.101, 407.614, 52919.753 25/05/28,14:36:51,15,08,1, 12.0,1,1, 23.476, 10613.117, 407.624, 52919.774 25/05/28,14:36:51,16,08,1, 12.0,1,1, 23.476, 10613.106, 407.633, 52919.756 25/05/28,14:36:51,17,08,1, 12.0,1,1, 23.476, 10613.095, 407.654, 52919.777 25/05/28,14:36:51,18,08,1, 12.0,1,1, 23.476, 10613.106, 407.640, 52919.768 25/05/28,14:36:51,19,08,1, 12.0,1,1, 23.476, 10613.113, 407.656, 52919.677 25/05/28,14:36:52,00,07,1, 11.9,1,1, 23.473, 10613.110, 407.656, 52919.677 25/05/28,14:36:52,01,07,1, 11.9,1,1, 23.473, 10613.099, 407.634, 52919.732 25/05/28,14:36:52,02,07,1, 11.9,1,1, 23.473, 10613.107, 407.659, 52919.757 25/05/28,14:36:52,03,07,1, 11.9,1,1, 23.473, 10613.078, 407.654, 52919.736 25/05/28,14:36:52,04,07,1, 11.9,1,1, 23.473, 10613.116, 407.660, 52919.791 25/05/28,14:36:52,05,07,1, 11.9,1,1, 23.473, 10613.103, 407.684, 52919.761 25/05/28,14:36:52,06,07,1, 11.9,1,1, 23.473, 10613.091, 407.636, 52919.784 25/05/28,14:36:52,07,07,1, 11.9,1,1, 23.473, 10613.086, 407.639, 52919.774 25/05/28,14:36:52,08,07,1, 11.9,1,1, 23.473, 10613.099, 407.681, 52919.826 25/05/28,14:36:52,09,07,1, 11.9,1,1, 23.473, 10613.089, 407.662, 52919.790 25/05/28,14:36:52,10,07,1, 11.9,1,1, 23.473, 10613.095, 407.652, 52919.798 25/05/28,14:36:52,11,07,1, 11.9,1,1, 23.473, 10613.089, 407.657, 52919.724 25/05/28,14:36:52,12,07,1, 11.9,1,1, 23.473, 10613.086, 407.655, 52919.814 25/05/28,14:36:52,13,07,1, 11.9,1,1, 23.473, 10613.084, 407.670, 52919.832 25/05/28,14:36:52,14,07,1, 11.9,1,1, 23.473, 10613.099, 407.649, 52919.777 25/05/28,14:36:52,15,07,1, 11.9,1,1, 23.473, 10613.097, 407.691, 52919.862 25/05/28,14:36:52,16,07,1, 11.9,1,1, 23.473, 10613.106, 407.663, 52919.824 25/05/28,14:36:52,17,07,1, 11.9,1,1, 23.473, 10613.061, 407.662, 52919.754 25/05/28,14:36:52,18,07,1, 11.9,1,1, 23.473, 10613.097, 407.659, 52919.856 25/05/28,14:36:52,19,07,1, 11.9,1,1, 23.473, 10613.065, 407.667, 52919.773 25/05/28,14:36:53,00,09,1, 12.0,1,1, 23.472, 10613.060, 407.667, 52919.773 25/05/28,14:36:53,01,09,1, 12.0,1,1, 23.472, 10613.110, 407.662, 52919.824 25/05/28,14:36:53,02,09,1, 12.0,1,1, 23.472, 10613.050, 407.675, 52919.775 25/05/28,14:36:53,03,09,1, 12.0,1,1, 23.472, 10613.114, 407.661, 52919.659 25/05/28,14:36:53,04,09,1, 12.0,1,1, 23.472, 10613.012, 407.697, 52919.692 25/05/28,14:36:53,05,09,1, 12.0,1,1, 23.472, 10613.078, 407.683, 52919.820 25/05/28,14:36:53,06,09,1, 12.0,1,1, 23.472, 10613.083, 407.681, 52919.763 25/05/28,14:36:53,07,09,1, 12.0,1,1, 23.472, 10613.075, 407.670, 52919.787 25/05/28,14:36:53,08,09,1, 12.0,1,1, 23.472, 10613.071, 407.701, 52919.804 25/05/28,14:36:53,09,09,1, 12.0,1,1, 23.472, 10613.054, 407.676, 52919.848 25/05/28,14:36:53,10,09,1, 12.0,1,1, 23.472, 10613.065, 407.692, 52919.854 25/05/28,14:36:53,11,09,1, 12.0,1,1, 23.472, 10613.049, 407.669, 52919.854 25/05/28,14:36:53,12,09,1, 12.0,1,1, 23.472, 10613.079, 407.694, 52919.797 25/05/28,14:36:53,13,09,1, 12.0,1,1, 23.472, 10613.081, 407.716, 52919.801 25/05/28,14:36:53,14,09,1, 12.0,1,1, 23.472, 10613.068, 407.714, 52919.855 25/05/28,14:36:53,15,09,1, 12.0,1,1, 23.472, 10613.064, 407.714, 52919.808 25/05/28,14:36:53,16,09,1, 12.0,1,1, 23.472, 10613.060, 407.727, 52919.879 25/05/28,14:36:53,17,09,1, 12.0,1,1, 23.472, 10613.049, 407.730, 52919.853 25/05/28,14:36:53,18,09,1, 12.0,1,1, 23.472, 10613.094, 407.727, 52919.793 25/05/28,14:36:53,19,09,1, 12.0,1,1, 23.472, 10613.064, 407.727, 52919.872 25/05/28,14:36:54,00,08,1, 11.9,1,1, 23.472, 10613.060, 407.727, 52919.872 25/05/28,14:36:54,01,08,1, 11.9,1,1, 23.472, 10613.073, 407.707, 52919.874 25/05/28,14:36:54,02,08,1, 11.9,1,1, 23.472, 10613.081, 407.718, 52919.856 25/05/28,14:36:54,03,08,1, 11.9,1,1, 23.472, 10613.060, 407.722, 52919.814 25/05/28,14:36:54,04,08,1, 11.9,1,1, 23.472, 10613.069, 407.736, 52919.799 25/05/28,14:36:54,05,08,1, 11.9,1,1, 23.472, 10613.085, 407.729, 52919.768 25/05/28,14:36:54,06,08,1, 11.9,1,1, 23.472, 10613.072, 407.748, 52919.806 25/05/28,14:36:54,07,08,1, 11.9,1,1, 23.472, 10613.083, 407.730, 52919.812 25/05/28,14:36:54,08,08,1, 11.9,1,1, 23.472, 10613.072, 407.738, 52919.896 25/05/28,14:36:54,09,08,1, 11.9,1,1, 23.472, 10613.057, 407.719, 52919.875 25/05/28,14:36:54,10,08,1, 11.9,1,1, 23.472, 10613.075, 407.735, 52919.920 25/05/28,14:36:54,11,08,1, 11.9,1,1, 23.472, 10613.057, 407.744, 52919.839 25/05/28,14:36:54,12,08,1, 11.9,1,1, 23.472, 10613.074, 407.723, 52919.888 25/05/28,14:36:54,13,08,1, 11.9,1,1, 23.472, 10613.082, 407.741, 52919.840 25/05/28,14:36:54,14,08,1, 11.9,1,1, 23.472, 10613.069, 407.756, 52919.871 25/05/28,14:36:54,15,08,1, 11.9,1,1, 23.472, 10613.078, 407.761, 52919.913 25/05/28,14:36:54,16,08,1, 11.9,1,1, 23.472, 10613.089, 407.751, 52919.842 25/05/28,14:36:54,17,08,1, 11.9,1,1, 23.472, 10613.067, 407.759, 52919.858 25/05/28,14:36:54,18,08,1, 11.9,1,1, 23.472, 10613.078, 407.736, 52919.848 25/05/28,14:36:54,19,08,1, 11.9,1,1, 23.472, 10613.076, 407.750, 52919.813 25/05/28,14:36:55,00,08,1, 12.0,1,1, 23.472, 10613.068, 407.750, 52919.813 25/05/28,14:36:55,01,08,1, 12.0,1,1, 23.472, 10613.074, 407.759, 52919.877 25/05/28,14:36:55,02,08,1, 12.0,1,1, 23.472, 10613.079, 407.766, 52919.890 25/05/28,14:36:55,03,08,1, 12.0,1,1, 23.472, 10613.090, 407.767, 52919.854 25/05/28,14:36:55,04,08,1, 12.0,1,1, 23.472, 10613.062, 407.755, 52919.912 25/05/28,14:36:55,05,08,1, 12.0,1,1, 23.472, 10613.096, 407.780, 52919.892 25/05/28,14:36:55,06,08,1, 12.0,1,1, 23.472, 10613.086, 407.803, 52919.812 25/05/28,14:36:55,07,08,1, 12.0,1,1, 23.472, 10613.087, 407.771, 52919.812 25/05/28,14:36:55,08,08,1, 12.0,1,1, 23.472, 10613.082, 407.798, 52919.891 25/05/28,14:36:55,09,08,1, 12.0,1,1, 23.472, 10613.072, 407.769, 52919.795 25/05/28,14:36:55,10,08,1, 12.0,1,1, 23.472, 10613.095, 407.788, 52919.877 25/05/28,14:36:55,11,08,1, 12.0,1,1, 23.472, 10613.081, 407.771, 52919.882 25/05/28,14:36:55,12,08,1, 12.0,1,1, 23.472, 10613.083, 407.788, 52919.931 25/05/28,14:36:55,13,08,1, 12.0,1,1, 23.472, 10613.095, 407.774, 52919.908 25/05/28,14:36:55,14,08,1, 12.0,1,1, 23.472, 10613.084, 407.777, 52919.904 25/05/28,14:36:55,15,08,1, 12.0,1,1, 23.472, 10613.074, 407.791, 52919.864 25/05/28,14:36:55,16,08,1, 12.0,1,1, 23.472, 10613.071, 407.784, 52919.867 25/05/28,14:36:55,17,08,1, 12.0,1,1, 23.472, 10613.102, 407.793, 52919.903 25/05/28,14:36:55,18,08,1, 12.0,1,1, 23.472, 10613.090, 407.785, 52919.937 25/05/28,14:36:55,19,08,1, 12.0,1,1, 23.472, 10613.083, 407.797, 52919.876 25/05/28,14:36:56,00,08,1, 12.0,1,1, 23.477, 10613.077, 407.797, 52919.876 25/05/28,14:36:56,01,08,1, 12.0,1,1, 23.477, 10613.086, 407.785, 52919.883 25/05/28,14:36:56,02,08,1, 12.0,1,1, 23.477, 10613.089, 407.787, 52919.852 25/05/28,14:36:56,03,08,1, 12.0,1,1, 23.477, 10613.104, 407.785, 52919.884 25/05/28,14:36:56,04,08,1, 12.0,1,1, 23.477, 10613.078, 407.806, 52919.898 25/05/28,14:36:56,05,08,1, 12.0,1,1, 23.477, 10613.095, 407.786, 52919.825 25/05/28,14:36:56,06,08,1, 12.0,1,1, 23.477, 10613.103, 407.801, 52919.832 25/05/28,14:36:56,07,08,1, 12.0,1,1, 23.477, 10613.107, 407.798, 52919.880 25/05/28,14:36:56,08,08,1, 12.0,1,1, 23.477, 10613.103, 407.781, 52919.918 25/05/28,14:36:56,09,08,1, 12.0,1,1, 23.477, 10613.089, 407.785, 52919.859 25/05/28,14:36:56,10,08,1, 12.0,1,1, 23.477, 10613.093, 407.798, 52919.882 25/05/28,14:36:56,11,08,1, 12.0,1,1, 23.477, 10613.085, 407.813, 52919.855 25/05/28,14:36:56,12,08,1, 12.0,1,1, 23.477, 10613.079, 407.792, 52919.904 25/05/28,14:36:56,13,08,1, 12.0,1,1, 23.477, 10613.085, 407.822, 52919.919 25/05/28,14:36:56,14,08,1, 12.0,1,1, 23.477, 10613.092, 407.804, 52919.905 25/05/28,14:36:56,15,08,1, 12.0,1,1, 23.477, 10613.125, 407.803, 52919.925 25/05/28,14:36:56,16,08,1, 12.0,1,1, 23.477, 10613.118, 407.803, 52919.948 25/05/28,14:36:56,17,08,1, 12.0,1,1, 23.477, 10613.101, 407.814, 52919.876 25/05/28,14:36:56,18,08,1, 12.0,1,1, 23.477, 10613.127, 407.821, 52919.933 25/05/28,14:36:56,19,08,1, 12.0,1,1, 23.477, 10613.110, 407.821, 52919.973 25/05/28,14:36:57,00,08,1, 12.0,1,1, 23.474, 10613.102, 407.821, 52919.973 25/05/28,14:36:57,01,08,1, 12.0,1,1, 23.474, 10613.111, 407.797, 52919.919 25/05/28,14:36:57,02,08,1, 12.0,1,1, 23.474, 10613.142, 407.832, 52919.997 25/05/28,14:36:57,03,08,1, 12.0,1,1, 23.474, 10613.154, 407.821, 52920.056 25/05/28,14:36:57,04,08,1, 12.0,1,1, 23.474, 10613.158, 407.831, 52920.062 25/05/28,14:36:57,05,08,1, 12.0,1,1, 23.474, 10613.172, 407.820, 52920.119 25/05/28,14:36:57,06,08,1, 12.0,1,1, 23.474, 10613.155, 407.847, 52919.987 25/05/28,14:36:57,07,08,1, 12.0,1,1, 23.474, 10613.124, 407.815, 52920.066 25/05/28,14:36:57,08,08,1, 12.0,1,1, 23.474, 10613.123, 407.814, 52920.035 25/05/28,14:36:57,09,08,1, 12.0,1,1, 23.474, 10613.157, 407.815, 52920.102 25/05/28,14:36:57,10,08,1, 12.0,1,1, 23.474, 10613.168, 407.836, 52920.019 25/05/28,14:36:57,11,08,1, 12.0,1,1, 23.474, 10613.164, 407.824, 52920.090 25/05/28,14:36:57,12,08,1, 12.0,1,1, 23.474, 10613.141, 407.825, 52920.085 25/05/28,14:36:57,13,08,1, 12.0,1,1, 23.474, 10613.161, 407.820, 52920.008 25/05/28,14:36:57,14,08,1, 12.0,1,1, 23.474, 10613.133, 407.824, 52920.030 25/05/28,14:36:57,15,08,1, 12.0,1,1, 23.474, 10613.176, 407.814, 52920.058 25/05/28,14:36:57,16,08,1, 12.0,1,1, 23.474, 10613.155, 407.834, 52920.099 25/05/28,14:36:57,17,08,1, 12.0,1,1, 23.474, 10613.138, 407.848, 52920.042 25/05/28,14:36:57,18,08,1, 12.0,1,1, 23.474, 10613.145, 407.829, 52920.100 25/05/28,14:36:57,19,08,1, 12.0,1,1, 23.474, 10613.159, 407.829, 52920.044 25/05/28,14:36:58,00,09,1, 11.9,1,1, 23.479, 10613.152, 407.829, 52920.044 25/05/28,14:36:58,01,09,1, 11.9,1,1, 23.479, 10613.165, 407.827, 52920.110 25/05/28,14:36:58,02,09,1, 11.9,1,1, 23.479, 10613.168, 407.821, 52920.054 25/05/28,14:36:58,03,09,1, 11.9,1,1, 23.479, 10613.145, 407.833, 52920.043 25/05/28,14:36:58,04,09,1, 11.9,1,1, 23.479, 10613.157, 407.816, 52920.064 25/05/28,14:36:58,05,09,1, 11.9,1,1, 23.479, 10613.173, 407.836, 52920.128 25/05/28,14:36:58,06,09,1, 11.9,1,1, 23.479, 10613.165, 407.839, 52920.033 25/05/28,14:36:58,07,09,1, 11.9,1,1, 23.479, 10613.166, 407.830, 52920.115 25/05/28,14:36:58,08,09,1, 11.9,1,1, 23.479, 10613.149, 407.839, 52920.131 25/05/28,14:36:58,09,09,1, 11.9,1,1, 23.479, 10613.144, 407.823, 52920.074 25/05/28,14:36:58,10,09,1, 11.9,1,1, 23.479, 10613.169, 407.845, 52920.096 25/05/28,14:36:58,11,09,1, 11.9,1,1, 23.479, 10613.171, 407.859, 52920.050 25/05/28,14:36:58,12,09,1, 11.9,1,1, 23.479, 10613.165, 407.851, 52920.120 25/05/28,14:36:58,13,09,1, 11.9,1,1, 23.479, 10613.171, 407.828, 52920.125 25/05/28,14:36:58,14,09,1, 11.9,1,1, 23.479, 10613.174, 407.846, 52920.089 25/05/28,14:36:58,15,09,1, 11.9,1,1, 23.479, 10613.171, 407.838, 52920.092 25/05/28,14:36:58,16,09,1, 11.9,1,1, 23.479, 10613.197, 407.855, 52920.116 25/05/28,14:36:58,17,09,1, 11.9,1,1, 23.479, 10613.178, 407.834, 52920.070 25/05/28,14:36:58,18,09,1, 11.9,1,1, 23.479, 10613.201, 407.819, 52920.056 25/05/28,14:36:58,19,09,1, 11.9,1,1, 23.479, 10613.196, 407.844, 52920.084 25/05/28,14:36:59,00,09,1, 11.9,1,1, 23.473, 10613.194, 407.844, 52920.084 25/05/28,14:36:59,01,09,1, 11.9,1,1, 23.473, 10613.208, 407.835, 52920.064 25/05/28,14:36:59,02,09,1, 11.9,1,1, 23.473, 10613.195, 407.802, 52920.046 25/05/28,14:36:59,03,09,1, 11.9,1,1, 23.473, 10613.210, 407.829, 52920.040 25/05/28,14:36:59,04,09,1, 11.9,1,1, 23.473, 10613.226, 407.845, 52920.070 25/05/28,14:36:59,05,09,1, 11.9,1,1, 23.473, 10613.186, 407.835, 52920.030 25/05/28,14:36:59,06,09,1, 11.9,1,1, 23.473, 10613.198, 407.832, 52920.051 25/05/28,14:36:59,07,09,1, 11.9,1,1, 23.473, 10613.224, 407.842, 52920.054 25/05/28,14:36:59,08,09,1, 11.9,1,1, 23.473, 10613.222, 407.835, 52920.148 25/05/28,14:36:59,09,09,1, 11.9,1,1, 23.473, 10613.242, 407.836, 52920.047 25/05/28,14:36:59,10,09,1, 11.9,1,1, 23.473, 10613.243, 407.835, 52920.098 25/05/28,14:36:59,11,09,1, 11.9,1,1, 23.473, 10613.202, 407.837, 52920.085 25/05/28,14:36:59,12,09,1, 11.9,1,1, 23.473, 10613.220, 407.835, 52920.096 25/05/28,14:36:59,13,09,1, 11.9,1,1, 23.473, 10613.233, 407.825, 52920.118 25/05/28,14:36:59,14,09,1, 11.9,1,1, 23.473, 10613.237, 407.830, 52920.123 25/05/28,14:36:59,15,09,1, 11.9,1,1, 23.473, 10613.231, 407.818, 52920.121 25/05/28,14:36:59,16,09,1, 11.9,1,1, 23.473, 10613.249, 407.827, 52920.107 25/05/28,14:36:59,17,09,1, 11.9,1,1, 23.473, 10613.230, 407.809, 52920.047 25/05/28,14:36:59,18,09,1, 11.9,1,1, 23.473, 10613.252, 407.807, 52920.091 25/05/28,14:36:59,19,09,1, 11.9,1,1, 23.473, 10613.248, 407.800, 52920.090 25/05/28,14:37:00,00,09,1, 12.1,1,1, 23.475, 10613.244, 407.800, 52920.090 25/05/28,14:37:00,01,09,1, 12.1,1,1, 23.475, 10613.258, 407.808, 52920.069 25/05/28,14:37:00,02,09,1, 12.1,1,1, 23.475, 10613.240, 407.781, 52920.024 25/05/28,14:37:00,03,09,1, 12.1,1,1, 23.475, 10613.245, 407.756, 52919.962 25/05/28,14:37:00,04,09,1, 12.1,1,1, 23.475, 10613.241, 407.768, 52919.879 25/05/28,14:37:00,05,09,1, 12.1,1,1, 23.475, 10613.255, 407.782, 52919.979 25/05/28,14:37:00,06,09,1, 12.1,1,1, 23.475, 10613.254, 407.775, 52919.984 25/05/28,14:37:00,07,09,1, 12.1,1,1, 23.475, 10613.256, 407.785, 52919.974 25/05/28,14:37:00,08,09,1, 12.1,1,1, 23.475, 10613.286, 407.782, 52919.987 25/05/28,14:37:00,09,09,1, 12.1,1,1, 23.475, 10613.305, 407.771, 52919.961 25/05/28,14:37:00,10,09,1, 12.1,1,1, 23.475, 10613.304, 407.766, 52919.926 25/05/28,14:37:00,11,09,1, 12.1,1,1, 23.475, 10613.313, 407.768, 52920.012 25/05/28,14:37:00,12,09,1, 12.1,1,1, 23.475, 10613.312, 407.760, 52919.894 25/05/28,14:37:00,13,09,1, 12.1,1,1, 23.475, 10613.296, 407.753, 52919.902 25/05/28,14:37:00,14,09,1, 12.1,1,1, 23.475, 10613.289, 407.752, 52919.948 25/05/28,14:37:00,15,09,1, 12.1,1,1, 23.475, 10613.315, 407.760, 52919.925 25/05/28,14:37:00,16,09,1, 12.1,1,1, 23.475, 10613.294, 407.730, 52919.876 25/05/28,14:37:00,17,09,1, 12.1,1,1, 23.475, 10613.321, 407.752, 52919.899 25/05/28,14:37:00,18,09,1, 12.1,1,1, 23.475, 10613.331, 407.758, 52919.979 25/05/28,14:37:00,19,09,1, 12.1,1,1, 23.475, 10613.330, 407.760, 52919.939 25/05/28,14:37:01,00,09,1, 11.9,1,1, 23.473, 10613.327, 407.760, 52919.939 25/05/28,14:37:01,01,09,1, 11.9,1,1, 23.473, 10613.329, 407.734, 52919.955 25/05/28,14:37:01,02,09,1, 11.9,1,1, 23.473, 10613.326, 407.745, 52919.918 25/05/28,14:37:01,03,09,1, 11.9,1,1, 23.473, 10613.327, 407.713, 52919.966 25/05/28,14:37:01,04,09,1, 11.9,1,1, 23.473, 10613.342, 407.741, 52919.973 25/05/28,14:37:01,05,09,1, 11.9,1,1, 23.473, 10613.312, 407.738, 52919.995 25/05/28,14:37:01,06,09,1, 11.9,1,1, 23.473, 10613.353, 407.736, 52919.996 25/05/28,14:37:01,07,09,1, 11.9,1,1, 23.473, 10613.343, 407.747, 52919.931 25/05/28,14:37:01,08,09,1, 11.9,1,1, 23.473, 10613.358, 407.744, 52919.940 25/05/28,14:37:01,09,09,1, 11.9,1,1, 23.473, 10613.380, 407.739, 52919.951 25/05/28,14:37:01,10,09,1, 11.9,1,1, 23.473, 10613.386, 407.737, 52920.049 25/05/28,14:37:01,11,09,1, 11.9,1,1, 23.473, 10613.372, 407.767, 52919.998 25/05/28,14:37:01,12,09,1, 11.9,1,1, 23.473, 10613.386, 407.707, 52919.975 25/05/28,14:37:01,13,09,1, 11.9,1,1, 23.473, 10613.381, 407.717, 52919.934 25/05/28,14:37:01,14,09,1, 11.9,1,1, 23.473, 10613.390, 407.693, 52919.927 25/05/28,14:37:01,15,09,1, 11.9,1,1, 23.473, 10613.381, 407.712, 52919.982 25/05/28,14:37:01,16,09,1, 11.9,1,1, 23.473, 10613.387, 407.699, 52919.989 25/05/28,14:37:01,17,09,1, 11.9,1,1, 23.473, 10613.403, 407.693, 52919.951 25/05/28,14:37:01,18,09,1, 11.9,1,1, 23.473, 10613.420, 407.693, 52919.973 25/05/28,14:37:01,19,09,1, 11.9,1,1, 23.473, 10613.402, 407.701, 52919.977 25/05/28,14:37:02,00,09,1, 11.9,1,1, 23.472, 10613.394, 407.701, 52919.977 25/05/28,14:37:02,01,09,1, 11.9,1,1, 23.472, 10613.412, 407.686, 52919.916 25/05/28,14:37:02,02,09,1, 11.9,1,1, 23.472, 10613.425, 407.707, 52919.990 25/05/28,14:37:02,03,09,1, 11.9,1,1, 23.472, 10613.440, 407.709, 52919.928 25/05/28,14:37:02,04,09,1, 11.9,1,1, 23.472, 10613.415, 407.708, 52919.942 25/05/28,14:37:02,05,09,1, 11.9,1,1, 23.472, 10613.424, 407.674, 52920.014 25/05/28,14:37:02,06,09,1, 11.9,1,1, 23.472, 10613.413, 407.704, 52919.928 25/05/28,14:37:02,07,09,1, 11.9,1,1, 23.472, 10613.433, 407.685, 52919.975 25/05/28,14:37:02,08,09,1, 11.9,1,1, 23.472, 10613.448, 407.659, 52920.031 25/05/28,14:37:02,09,09,1, 11.9,1,1, 23.472, 10613.472, 407.685, 52919.916 25/05/28,14:37:02,10,09,1, 11.9,1,1, 23.472, 10613.464, 407.701, 52920.025 25/05/28,14:37:02,11,09,1, 11.9,1,1, 23.472, 10613.444, 407.698, 52919.984 25/05/28,14:37:02,12,09,1, 11.9,1,1, 23.472, 10613.435, 407.682, 52920.000 25/05/28,14:37:02,13,09,1, 11.9,1,1, 23.472, 10613.453, 407.664, 52919.924 25/05/28,14:37:02,14,09,1, 11.9,1,1, 23.472, 10613.472, 407.695, 52919.962 25/05/28,14:37:02,15,09,1, 11.9,1,1, 23.472, 10613.452, 407.672, 52919.973 25/05/28,14:37:02,16,09,1, 11.9,1,1, 23.472, 10613.464, 407.679, 52919.991 25/05/28,14:37:02,17,09,1, 11.9,1,1, 23.472, 10613.499, 407.666, 52919.907 25/05/28,14:37:02,18,09,1, 11.9,1,1, 23.472, 10613.480, 407.679, 52919.972 25/05/28,14:37:02,19,09,1, 11.9,1,1, 23.472, 10613.474, 407.665, 52919.969 25/05/28,14:37:03,00,08,1, 12.0,1,1, 23.475, 10613.469, 407.665, 52919.969 25/05/28,14:37:03,01,08,1, 12.0,1,1, 23.475, 10613.494, 407.666, 52919.924 25/05/28,14:37:03,02,08,1, 12.0,1,1, 23.475, 10613.501, 407.652, 52919.966 25/05/28,14:37:03,03,08,1, 12.0,1,1, 23.475, 10613.503, 407.670, 52919.967 25/05/28,14:37:03,04,08,1, 12.0,1,1, 23.475, 10613.506, 407.659, 52919.996 25/05/28,14:37:03,05,08,1, 12.0,1,1, 23.475, 10613.501, 407.692, 52920.052 25/05/28,14:37:03,06,08,1, 12.0,1,1, 23.475, 10613.491, 407.668, 52919.969 25/05/28,14:37:03,07,08,1, 12.0,1,1, 23.475, 10613.498, 407.708, 52919.981 25/05/28,14:37:03,08,08,1, 12.0,1,1, 23.475, 10613.499, 407.662, 52919.962 25/05/28,14:37:03,09,08,1, 12.0,1,1, 23.475, 10613.530, 407.676, 52919.981 25/05/28,14:37:03,10,08,1, 12.0,1,1, 23.475, 10613.508, 407.669, 52919.957 25/05/28,14:37:03,11,08,1, 12.0,1,1, 23.475, 10613.521, 407.641, 52919.964 25/05/28,14:37:03,12,08,1, 12.0,1,1, 23.475, 10613.532, 407.675, 52919.935 25/05/28,14:37:03,13,08,1, 12.0,1,1, 23.475, 10613.519, 407.639, 52919.952 25/05/28,14:37:03,14,08,1, 12.0,1,1, 23.475, 10613.520, 407.669, 52919.991 25/05/28,14:37:03,15,08,1, 12.0,1,1, 23.475, 10613.538, 407.618, 52919.910 25/05/28,14:37:03,16,08,1, 12.0,1,1, 23.475, 10613.533, 407.627, 52919.954 25/05/28,14:37:03,17,08,1, 12.0,1,1, 23.475, 10613.551, 407.628, 52919.898 25/05/28,14:37:03,18,08,1, 12.0,1,1, 23.475, 10613.550, 407.649, 52919.953 25/05/28,14:37:03,19,08,1, 12.0,1,1, 23.475, 10613.565, 407.618, 52919.878 25/05/28,14:37:04,00,08,1, 11.9,1,1, 23.475, 10613.561, 407.618, 52919.878 25/05/28,14:37:04,01,08,1, 11.9,1,1, 23.475, 10613.563, 407.634, 52919.903 25/05/28,14:37:04,02,08,1, 11.9,1,1, 23.475, 10613.566, 407.625, 52919.976 25/05/28,14:37:04,03,08,1, 11.9,1,1, 23.475, 10613.538, 407.634, 52919.968 25/05/28,14:37:04,04,08,1, 11.9,1,1, 23.475, 10613.535, 407.654, 52919.980 25/05/28,14:37:04,05,08,1, 11.9,1,1, 23.475, 10613.576, 407.630, 52919.968 25/05/28,14:37:04,06,08,1, 11.9,1,1, 23.475, 10613.557, 407.670, 52920.013 25/05/28,14:37:04,07,08,1, 11.9,1,1, 23.475, 10613.569, 407.629, 52919.895 25/05/28,14:37:04,08,08,1, 11.9,1,1, 23.475, 10613.554, 407.628, 52919.906 25/05/28,14:37:04,09,08,1, 11.9,1,1, 23.475, 10613.562, 407.613, 52919.987 25/05/28,14:37:04,10,08,1, 11.9,1,1, 23.475, 10613.591, 407.649, 52919.956 25/05/28,14:37:04,11,08,1, 11.9,1,1, 23.475, 10613.586, 407.643, 52920.045 25/05/28,14:37:04,12,08,1, 11.9,1,1, 23.475, 10613.569, 407.644, 52919.972 25/05/28,14:37:04,13,08,1, 11.9,1,1, 23.475, 10613.564, 407.634, 52919.937 25/05/28,14:37:04,14,08,1, 11.9,1,1, 23.475, 10613.578, 407.663, 52919.986 25/05/28,14:37:04,15,08,1, 11.9,1,1, 23.475, 10613.550, 407.626, 52919.956 25/05/28,14:37:04,16,08,1, 11.9,1,1, 23.475, 10613.573, 407.643, 52919.992 25/05/28,14:37:04,17,08,1, 11.9,1,1, 23.475, 10613.609, 407.641, 52920.018 25/05/28,14:37:04,18,08,1, 11.9,1,1, 23.475, 10613.620, 407.628, 52920.042 25/05/28,14:37:04,19,08,1, 11.9,1,1, 23.475, 10613.615, 407.637, 52919.973 25/05/28,14:37:05,00,08,1, 11.9,1,1, 23.472, 10613.611, 407.637, 52919.973 25/05/28,14:37:05,01,08,1, 11.9,1,1, 23.472, 10613.585, 407.610, 52920.053 25/05/28,14:37:05,02,08,1, 11.9,1,1, 23.472, 10613.604, 407.622, 52919.939 25/05/28,14:37:05,03,08,1, 11.9,1,1, 23.472, 10613.587, 407.637, 52919.947 25/05/28,14:37:05,04,08,1, 11.9,1,1, 23.472, 10613.598, 407.628, 52919.971 25/05/28,14:37:05,05,08,1, 11.9,1,1, 23.472, 10613.599, 407.618, 52919.977 25/05/28,14:37:05,06,08,1, 11.9,1,1, 23.472, 10613.607, 407.621, 52919.997 25/05/28,14:37:05,07,08,1, 11.9,1,1, 23.472, 10613.593, 407.609, 52920.048 25/05/28,14:37:05,08,08,1, 11.9,1,1, 23.472, 10613.607, 407.582, 52919.998 25/05/28,14:37:05,09,08,1, 11.9,1,1, 23.472, 10613.615, 407.616, 52919.952 25/05/28,14:37:05,10,08,1, 11.9,1,1, 23.472, 10613.633, 407.614, 52919.968 25/05/28,14:37:05,11,08,1, 11.9,1,1, 23.472, 10613.619, 407.596, 52920.037 25/05/28,14:37:05,12,08,1, 11.9,1,1, 23.472, 10613.625, 407.600, 52920.036 25/05/28,14:37:05,13,08,1, 11.9,1,1, 23.472, 10613.635, 407.600, 52919.994 25/05/28,14:37:05,14,08,1, 11.9,1,1, 23.472, 10613.634, 407.602, 52919.955 25/05/28,14:37:05,15,08,1, 11.9,1,1, 23.472, 10613.638, 407.608, 52919.993 25/05/28,14:37:05,16,08,1, 11.9,1,1, 23.472, 10613.633, 407.596, 52920.058 25/05/28,14:37:05,17,08,1, 11.9,1,1, 23.472, 10613.639, 407.627, 52920.005 25/05/28,14:37:05,18,08,1, 11.9,1,1, 23.472, 10613.645, 407.624, 52920.010 25/05/28,14:37:05,19,08,1, 11.9,1,1, 23.472, 10613.625, 407.600, 52919.997 25/05/28,14:37:06,00,08,1, 11.9,1,1, 23.474, 10613.619, 407.600, 52919.997 25/05/28,14:37:06,01,08,1, 11.9,1,1, 23.474, 10613.653, 407.598, 52919.985 25/05/28,14:37:06,02,08,1, 11.9,1,1, 23.474, 10613.663, 407.586, 52920.032 25/05/28,14:37:06,03,08,1, 11.9,1,1, 23.474, 10613.614, 407.592, 52920.005 25/05/28,14:37:06,04,08,1, 11.9,1,1, 23.474, 10613.642, 407.590, 52920.032 25/05/28,14:37:06,05,08,1, 11.9,1,1, 23.474, 10613.627, 407.584, 52920.000 25/05/28,14:37:06,06,08,1, 11.9,1,1, 23.474, 10613.638, 407.565, 52919.917 25/05/28,14:37:06,07,08,1, 11.9,1,1, 23.474, 10613.652, 407.570, 52919.910 25/05/28,14:37:06,08,08,1, 11.9,1,1, 23.474, 10613.619, 407.595, 52920.031 25/05/28,14:37:06,09,08,1, 11.9,1,1, 23.474, 10613.639, 407.589, 52919.995 25/05/28,14:37:06,10,08,1, 11.9,1,1, 23.474, 10613.641, 407.599, 52920.054 25/05/28,14:37:06,11,08,1, 11.9,1,1, 23.474, 10613.649, 407.572, 52919.994 25/05/28,14:37:06,12,08,1, 11.9,1,1, 23.474, 10613.631, 407.587, 52919.981 25/05/28,14:37:06,13,08,1, 11.9,1,1, 23.474, 10613.631, 407.602, 52920.002 25/05/28,14:37:06,14,08,1, 11.9,1,1, 23.474, 10613.632, 407.611, 52920.035 25/05/28,14:37:06,15,08,1, 11.9,1,1, 23.474, 10613.644, 407.580, 52919.945 25/05/28,14:37:06,16,08,1, 11.9,1,1, 23.474, 10613.646, 407.596, 52920.022 25/05/28,14:37:06,17,08,1, 11.9,1,1, 23.474, 10613.661, 407.601, 52920.016 25/05/28,14:37:06,18,08,1, 11.9,1,1, 23.474, 10613.661, 407.591, 52920.028 25/05/28,14:37:06,19,08,1, 11.9,1,1, 23.474, 10613.657, 407.583, 52920.054 25/05/28,14:37:07,00,07,1, 11.9,1,1, 23.475, 10613.652, 407.583, 52920.054 25/05/28,14:37:07,01,07,1, 11.9,1,1, 23.475, 10613.692, 407.597, 52920.072 25/05/28,14:37:07,02,07,1, 11.9,1,1, 23.475, 10613.667, 407.583, 52920.044 25/05/28,14:37:07,03,07,1, 11.9,1,1, 23.475, 10613.664, 407.593, 52919.983 25/05/28,14:37:07,04,07,1, 11.9,1,1, 23.475, 10613.666, 407.569, 52920.025 25/05/28,14:37:07,05,07,1, 11.9,1,1, 23.475, 10613.693, 407.572, 52920.044 25/05/28,14:37:07,06,07,1, 11.9,1,1, 23.475, 10613.667, 407.576, 52919.986 25/05/28,14:37:07,07,07,1, 11.9,1,1, 23.475, 10613.714, 407.566, 52919.966 25/05/28,14:37:07,08,07,1, 11.9,1,1, 23.475, 10613.670, 407.583, 52920.056 25/05/28,14:37:07,09,07,1, 11.9,1,1, 23.475, 10613.675, 407.570, 52919.943 25/05/28,14:37:07,10,07,1, 11.9,1,1, 23.475, 10613.666, 407.581, 52920.033 25/05/28,14:37:07,11,07,1, 11.9,1,1, 23.475, 10613.691, 407.573, 52920.009 25/05/28,14:37:07,12,07,1, 11.9,1,1, 23.475, 10613.688, 407.567, 52920.000 25/05/28,14:37:07,13,07,1, 11.9,1,1, 23.475, 10613.682, 407.583, 52920.013 25/05/28,14:37:07,14,07,1, 11.9,1,1, 23.475, 10613.675, 407.561, 52920.062 25/05/28,14:37:07,15,07,1, 11.9,1,1, 23.475, 10613.683, 407.589, 52919.969 25/05/28,14:37:07,16,07,1, 11.9,1,1, 23.475, 10613.688, 407.583, 52920.031 25/05/28,14:37:07,17,07,1, 11.9,1,1, 23.475, 10613.701, 407.549, 52920.105 25/05/28,14:37:07,18,07,1, 11.9,1,1, 23.475, 10613.684, 407.562, 52920.027 25/05/28,14:37:07,19,07,1, 11.9,1,1, 23.475, 10613.687, 407.590, 52920.040 25/05/28,14:37:08,00,07,1, 11.9,1,1, 23.475, 10613.686, 407.590, 52920.040 25/05/28,14:37:08,01,07,1, 11.9,1,1, 23.475, 10613.698, 407.561, 52920.065 25/05/28,14:37:08,02,07,1, 11.9,1,1, 23.475, 10613.690, 407.558, 52920.099 25/05/28,14:37:08,03,07,1, 11.9,1,1, 23.475, 10613.719, 407.537, 52919.973 25/05/28,14:37:08,04,07,1, 11.9,1,1, 23.475, 10613.692, 407.548, 52920.017 25/05/28,14:37:08,05,07,1, 11.9,1,1, 23.475, 10613.700, 407.573, 52920.054 25/05/28,14:37:08,06,07,1, 11.9,1,1, 23.475, 10613.711, 407.536, 52919.970 25/05/28,14:37:08,07,07,1, 11.9,1,1, 23.475, 10613.706, 407.565, 52920.020 25/05/28,14:37:08,08,07,1, 11.9,1,1, 23.475, 10613.709, 407.562, 52920.011 25/05/28,14:37:08,09,07,1, 11.9,1,1, 23.475, 10613.708, 407.565, 52919.982 25/05/28,14:37:08,10,07,1, 11.9,1,1, 23.475, 10613.694, 407.537, 52920.035 25/05/28,14:37:08,11,07,1, 11.9,1,1, 23.475, 10613.706, 407.568, 52920.010 25/05/28,14:37:08,12,07,1, 11.9,1,1, 23.475, 10613.729, 407.564, 52920.001 25/05/28,14:37:08,13,07,1, 11.9,1,1, 23.475, 10613.726, 407.544, 52919.999 25/05/28,14:37:08,14,07,1, 11.9,1,1, 23.475, 10613.704, 407.538, 52920.033 25/05/28,14:37:08,15,07,1, 11.9,1,1, 23.475, 10613.712, 407.550, 52920.018 25/05/28,14:37:08,16,07,1, 11.9,1,1, 23.475, 10613.704, 407.537, 52920.003 25/05/28,14:37:08,17,07,1, 11.9,1,1, 23.475, 10613.709, 407.548, 52919.988 25/05/28,14:37:08,18,07,1, 11.9,1,1, 23.475, 10613.704, 407.547, 52920.092 25/05/28,14:37:08,19,07,1, 11.9,1,1, 23.475, 10613.698, 407.566, 52920.070 25/05/28,14:37:09,00,07,1, 11.9,1,1, 23.475, 10613.694, 407.566, 52920.070 25/05/28,14:37:09,01,07,1, 11.9,1,1, 23.475, 10613.706, 407.528, 52920.001 25/05/28,14:37:09,02,07,1, 11.9,1,1, 23.475, 10613.712, 407.552, 52920.066 25/05/28,14:37:09,03,07,1, 11.9,1,1, 23.475, 10613.732, 407.552, 52919.990 25/05/28,14:37:09,04,07,1, 11.9,1,1, 23.475, 10613.711, 407.555, 52920.026 25/05/28,14:37:09,05,07,1, 11.9,1,1, 23.475, 10613.713, 407.551, 52920.049 25/05/28,14:37:09,06,07,1, 11.9,1,1, 23.475, 10613.736, 407.545, 52920.040 25/05/28,14:37:09,07,07,1, 11.9,1,1, 23.475, 10613.716, 407.552, 52920.052 25/05/28,14:37:09,08,07,1, 11.9,1,1, 23.475, 10613.728, 407.544, 52920.011 25/05/28,14:37:09,09,07,1, 11.9,1,1, 23.475, 10613.735, 407.573, 52920.093 25/05/28,14:37:09,10,07,1, 11.9,1,1, 23.475, 10613.714, 407.551, 52920.076 25/05/28,14:37:09,11,07,1, 11.9,1,1, 23.475, 10613.704, 407.532, 52920.002 25/05/28,14:37:09,12,07,1, 11.9,1,1, 23.475, 10613.716, 407.536, 52920.038 25/05/28,14:37:09,13,07,1, 11.9,1,1, 23.475, 10613.723, 407.534, 52920.104 25/05/28,14:37:09,14,07,1, 11.9,1,1, 23.475, 10613.727, 407.530, 52920.087 25/05/28,14:37:09,15,07,1, 11.9,1,1, 23.475, 10613.732, 407.525, 52920.040 25/05/28,14:37:09,16,07,1, 11.9,1,1, 23.475, 10613.700, 407.545, 52920.094 25/05/28,14:37:09,17,07,1, 11.9,1,1, 23.475, 10613.720, 407.517, 52920.143 25/05/28,14:37:09,18,07,1, 11.9,1,1, 23.475, 10613.721, 407.541, 52920.022 25/05/28,14:37:09,19,07,1, 11.9,1,1, 23.475, 10613.722, 407.521, 52920.096 25/05/28,14:37:10,00,07,1, 11.9,1,1, 23.471, 10613.719, 407.521, 52920.096 25/05/28,14:37:10,01,07,1, 11.9,1,1, 23.471, 10613.734, 407.542, 52920.040 25/05/28,14:37:10,02,07,1, 11.9,1,1, 23.471, 10613.721, 407.547, 52920.018 25/05/28,14:37:10,03,07,1, 11.9,1,1, 23.471, 10613.717, 407.536, 52920.113 25/05/28,14:37:10,04,07,1, 11.9,1,1, 23.471, 10613.690, 407.549, 52920.065 25/05/28,14:37:10,05,07,1, 11.9,1,1, 23.471, 10613.700, 407.539, 52920.076 25/05/28,14:37:10,06,07,1, 11.9,1,1, 23.471, 10613.689, 407.548, 52920.079 25/05/28,14:37:10,07,07,1, 11.9,1,1, 23.471, 10613.693, 407.536, 52920.030 25/05/28,14:37:10,08,07,1, 11.9,1,1, 23.471, 10613.694, 407.518, 52920.128 25/05/28,14:37:10,09,07,1, 11.9,1,1, 23.471, 10613.677, 407.506, 52920.029 25/05/28,14:37:10,10,07,1, 11.9,1,1, 23.471, 10613.701, 407.503, 52920.092 25/05/28,14:37:10,11,07,1, 11.9,1,1, 23.471, 10613.690, 407.534, 52920.062 25/05/28,14:37:10,12,07,1, 11.9,1,1, 23.471, 10613.680, 407.504, 52919.980 25/05/28,14:37:10,13,07,1, 11.9,1,1, 23.471, 10613.678, 407.495, 52920.084 25/05/28,14:37:10,14,07,1, 11.9,1,1, 23.471, 10613.659, 407.521, 52920.096 25/05/28,14:37:10,15,07,1, 11.9,1,1, 23.471, 10613.680, 407.528, 52920.043 25/05/28,14:37:10,16,07,1, 11.9,1,1, 23.471, 10613.688, 407.506, 52920.041 25/05/28,14:37:10,17,07,1, 11.9,1,1, 23.471, 10613.680, 407.518, 52920.060 25/05/28,14:37:10,18,07,1, 11.9,1,1, 23.471, 10613.654, 407.546, 52920.031 25/05/28,14:37:10,19,07,1, 11.9,1,1, 23.471, 10613.681, 407.529, 52920.068 25/05/28,14:37:11,00,07,1, 12.0,1,1, 23.477, 10613.678, 407.529, 52920.068 25/05/28,14:37:11,01,07,1, 12.0,1,1, 23.477, 10613.675, 407.518, 52920.083 25/05/28,14:37:11,02,07,1, 12.0,1,1, 23.477, 10613.663, 407.522, 52920.064 25/05/28,14:37:11,03,07,1, 12.0,1,1, 23.477, 10613.681, 407.531, 52920.133 25/05/28,14:37:11,04,07,1, 12.0,1,1, 23.477, 10613.682, 407.524, 52920.132 25/05/28,14:37:11,05,07,1, 12.0,1,1, 23.477, 10613.652, 407.516, 52920.092 25/05/28,14:37:11,06,07,1, 12.0,1,1, 23.477, 10613.655, 407.524, 52920.095 25/05/28,14:37:11,07,07,1, 12.0,1,1, 23.477, 10613.647, 407.527, 52920.033 25/05/28,14:37:11,08,07,1, 12.0,1,1, 23.477, 10613.656, 407.492, 52920.092 25/05/28,14:37:11,09,07,1, 12.0,1,1, 23.477, 10613.648, 407.516, 52920.109 25/05/28,14:37:11,10,07,1, 12.0,1,1, 23.477, 10613.662, 407.528, 52920.145 25/05/28,14:37:11,11,07,1, 12.0,1,1, 23.477, 10613.659, 407.514, 52920.081 25/05/28,14:37:11,12,07,1, 12.0,1,1, 23.477, 10613.636, 407.508, 52920.095 25/05/28,14:37:11,13,07,1, 12.0,1,1, 23.477, 10613.628, 407.492, 52920.112 25/05/28,14:37:11,14,07,1, 12.0,1,1, 23.477, 10613.664, 407.524, 52920.035 25/05/28,14:37:11,15,07,1, 12.0,1,1, 23.477, 10613.635, 407.509, 52920.003 25/05/28,14:37:11,16,07,1, 12.0,1,1, 23.477, 10613.629, 407.502, 52920.056 25/05/28,14:37:11,17,07,1, 12.0,1,1, 23.477, 10613.647, 407.508, 52920.133 25/05/28,14:37:11,18,07,1, 12.0,1,1, 23.477, 10613.630, 407.484, 52920.053 25/05/28,14:37:11,19,07,1, 12.0,1,1, 23.477, 10613.633, 407.500, 52920.059 25/05/28,14:37:12,00,08,1, 11.9,1,1, 23.474, 10613.627, 407.500, 52920.059 25/05/28,14:37:12,01,08,1, 11.9,1,1, 23.474, 10613.645, 407.498, 52919.998 25/05/28,14:37:12,02,08,1, 11.9,1,1, 23.474, 10613.613, 407.487, 52920.134 25/05/28,14:37:12,03,08,1, 11.9,1,1, 23.474, 10613.619, 407.474, 52920.101 25/05/28,14:37:12,04,08,1, 11.9,1,1, 23.474, 10613.596, 407.497, 52920.122 25/05/28,14:37:12,05,08,1, 11.9,1,1, 23.474, 10613.606, 407.485, 52920.081 25/05/28,14:37:12,06,08,1, 11.9,1,1, 23.474, 10613.582, 407.494, 52920.045 25/05/28,14:37:12,07,08,1, 11.9,1,1, 23.474, 10613.614, 407.519, 52920.038 25/05/28,14:37:12,08,08,1, 11.9,1,1, 23.474, 10613.611, 407.509, 52920.060 25/05/28,14:37:12,09,08,1, 11.9,1,1, 23.474, 10613.608, 407.509, 52920.117 25/05/28,14:37:12,10,08,1, 11.9,1,1, 23.474, 10613.600, 407.524, 52920.109 25/05/28,14:37:12,11,08,1, 11.9,1,1, 23.474, 10613.604, 407.504, 52920.088 25/05/28,14:37:12,12,08,1, 11.9,1,1, 23.474, 10613.599, 407.497, 52920.114 25/05/28,14:37:12,13,08,1, 11.9,1,1, 23.474, 10613.588, 407.504, 52920.146 25/05/28,14:37:12,14,08,1, 11.9,1,1, 23.474, 10613.616, 407.517, 52920.096 25/05/28,14:37:12,15,08,1, 11.9,1,1, 23.474, 10613.597, 407.489, 52920.084 25/05/28,14:37:12,16,08,1, 11.9,1,1, 23.474, 10613.574, 407.507, 52920.140 25/05/28,14:37:12,17,08,1, 11.9,1,1, 23.474, 10613.605, 407.528, 52920.139 25/05/28,14:37:12,18,08,1, 11.9,1,1, 23.474, 10613.594, 407.509, 52920.160 25/05/28,14:37:12,19,08,1, 11.9,1,1, 23.474, 10613.576, 407.500, 52920.041 25/05/28,14:37:13,00,07,1, 12.0,1,1, 23.477, 10613.569, 407.500, 52920.041 25/05/28,14:37:13,01,07,1, 12.0,1,1, 23.477, 10613.599, 407.537, 52920.101 25/05/28,14:37:13,02,07,1, 12.0,1,1, 23.477, 10613.583, 407.517, 52920.086 25/05/28,14:37:13,03,07,1, 12.0,1,1, 23.477, 10613.603, 407.524, 52920.099 25/05/28,14:37:13,04,07,1, 12.0,1,1, 23.477, 10613.600, 407.506, 52920.114 25/05/28,14:37:13,05,07,1, 12.0,1,1, 23.477, 10613.555, 407.538, 52920.145 25/05/28,14:37:13,06,07,1, 12.0,1,1, 23.477, 10613.580, 407.527, 52920.195 25/05/28,14:37:13,07,07,1, 12.0,1,1, 23.477, 10613.579, 407.520, 52920.122 25/05/28,14:37:13,08,07,1, 12.0,1,1, 23.477, 10613.568, 407.522, 52920.126 25/05/28,14:37:13,09,07,1, 12.0,1,1, 23.477, 10613.564, 407.526, 52920.085 25/05/28,14:37:13,10,07,1, 12.0,1,1, 23.477, 10613.557, 407.518, 52919.993 25/05/28,14:37:13,11,07,1, 12.0,1,1, 23.477, 10613.537, 407.508, 52920.151 25/05/28,14:37:13,12,07,1, 12.0,1,1, 23.477, 10613.557, 407.505, 52920.086 25/05/28,14:37:13,13,07,1, 12.0,1,1, 23.477, 10613.547, 407.509, 52920.073 25/05/28,14:37:13,14,07,1, 12.0,1,1, 23.477, 10613.539, 407.501, 52920.147 25/05/28,14:37:13,15,07,1, 12.0,1,1, 23.477, 10613.556, 407.507, 52920.126 25/05/28,14:37:13,16,07,1, 12.0,1,1, 23.477, 10613.552, 407.514, 52920.074 25/05/28,14:37:13,17,07,1, 12.0,1,1, 23.477, 10613.529, 407.518, 52920.140 25/05/28,14:37:13,18,07,1, 12.0,1,1, 23.477, 10613.548, 407.518, 52920.102 25/05/28,14:37:13,19,07,1, 12.0,1,1, 23.477, 10613.533, 407.525, 52920.066 25/05/28,14:37:14,00,07,1, 11.9,1,1, 23.475, 10613.527, 407.525, 52920.066 25/05/28,14:37:14,01,07,1, 11.9,1,1, 23.475, 10613.557, 407.517, 52920.125 25/05/28,14:37:14,02,07,1, 11.9,1,1, 23.475, 10613.545, 407.493, 52920.083 25/05/28,14:37:14,03,07,1, 11.9,1,1, 23.475, 10613.534, 407.522, 52920.076 25/05/28,14:37:14,04,07,1, 11.9,1,1, 23.475, 10613.539, 407.494, 52920.099 25/05/28,14:37:14,05,07,1, 11.9,1,1, 23.475, 10613.549, 407.492, 52920.117 25/05/28,14:37:14,06,07,1, 11.9,1,1, 23.475, 10613.521, 407.498, 52920.111 25/05/28,14:37:14,07,07,1, 11.9,1,1, 23.475, 10613.539, 407.507, 52920.142 25/05/28,14:37:14,08,07,1, 11.9,1,1, 23.475, 10613.519, 407.483, 52920.127 25/05/28,14:37:14,09,07,1, 11.9,1,1, 23.475, 10613.533, 407.518, 52920.144 25/05/28,14:37:14,10,07,1, 11.9,1,1, 23.475, 10613.534, 407.492, 52920.107 25/05/28,14:37:14,11,07,1, 11.9,1,1, 23.475, 10613.496, 407.516, 52920.310 25/05/28,14:37:14,12,07,1, 11.9,1,1, 23.475, 10613.475, 407.495, 52920.151 25/05/28,14:37:14,13,07,1, 11.9,1,1, 23.475, 10613.509, 407.490, 52920.143 25/05/28,14:37:14,14,07,1, 11.9,1,1, 23.475, 10613.502, 407.498, 52920.150 25/05/28,14:37:14,15,07,1, 11.9,1,1, 23.475, 10613.521, 407.485, 52920.099 25/05/28,14:37:14,16,07,1, 11.9,1,1, 23.475, 10613.502, 407.489, 52920.118 25/05/28,14:37:14,17,07,1, 11.9,1,1, 23.475, 10613.528, 407.467, 52920.127 25/05/28,14:37:14,18,07,1, 11.9,1,1, 23.475, 10613.521, 407.468, 52920.117 25/05/28,14:37:14,19,07,1, 11.9,1,1, 23.475, 10613.513, 407.491, 52920.146 25/05/28,14:37:15,00,07,1, 12.0,1,1, 23.475, 10613.511, 407.491, 52920.146 25/05/28,14:37:15,01,07,1, 12.0,1,1, 23.475, 10613.508, 407.494, 52920.161 25/05/28,14:37:15,02,07,1, 12.0,1,1, 23.475, 10613.516, 407.497, 52920.140 25/05/28,14:37:15,03,07,1, 12.0,1,1, 23.475, 10613.489, 407.484, 52920.080 25/05/28,14:37:15,04,07,1, 12.0,1,1, 23.475, 10613.465, 407.480, 52920.109 25/05/28,14:37:15,05,07,1, 12.0,1,1, 23.475, 10613.511, 407.468, 52920.097 25/05/28,14:37:15,06,07,1, 12.0,1,1, 23.475, 10613.484, 407.472, 52920.098 25/05/28,14:37:15,07,07,1, 12.0,1,1, 23.475, 10613.487, 407.468, 52920.093 25/05/28,14:37:15,08,07,1, 12.0,1,1, 23.475, 10613.498, 407.456, 52920.136 25/05/28,14:37:15,09,07,1, 12.0,1,1, 23.475, 10613.494, 407.465, 52920.146 25/05/28,14:37:15,10,07,1, 12.0,1,1, 23.475, 10613.462, 407.465, 52920.128 25/05/28,14:37:15,11,07,1, 12.0,1,1, 23.475, 10613.504, 407.464, 52920.169 25/05/28,14:37:15,12,07,1, 12.0,1,1, 23.475, 10613.508, 407.467, 52920.243 25/05/28,14:37:15,13,07,1, 12.0,1,1, 23.475, 10613.486, 407.445, 52920.170 25/05/28,14:37:15,14,07,1, 12.0,1,1, 23.475, 10613.518, 407.470, 52920.181 25/05/28,14:37:15,15,07,1, 12.0,1,1, 23.475, 10613.494, 407.467, 52920.065 25/05/28,14:37:15,16,07,1, 12.0,1,1, 23.475, 10613.485, 407.445, 52920.148 25/05/28,14:37:15,17,07,1, 12.0,1,1, 23.475, 10613.497, 407.445, 52920.188 25/05/28,14:37:15,18,07,1, 12.0,1,1, 23.475, 10613.471, 407.425, 52920.120 25/05/28,14:37:15,19,07,1, 12.0,1,1, 23.475, 10613.492, 407.468, 52920.167 25/05/28,14:37:16,00,07,1, 11.9,1,1, 23.474, 10613.486, 407.468, 52920.167 25/05/28,14:37:16,01,07,1, 11.9,1,1, 23.474, 10613.476, 407.441, 52920.190 25/05/28,14:37:16,02,07,1, 11.9,1,1, 23.474, 10613.461, 407.452, 52920.169 25/05/28,14:37:16,03,07,1, 11.9,1,1, 23.474, 10613.469, 407.433, 52920.086 25/05/28,14:37:16,04,07,1, 11.9,1,1, 23.474, 10613.442, 407.435, 52920.176 25/05/28,14:37:16,05,07,1, 11.9,1,1, 23.474, 10613.455, 407.442, 52920.130 25/05/28,14:37:16,06,07,1, 11.9,1,1, 23.474, 10613.431, 407.441, 52920.119 25/05/28,14:37:16,07,07,1, 11.9,1,1, 23.474, 10613.456, 407.416, 52920.118 25/05/28,14:37:16,08,07,1, 11.9,1,1, 23.474, 10613.472, 407.452, 52920.295 25/05/28,14:37:16,09,07,1, 11.9,1,1, 23.474, 10613.470, 407.432, 52920.117 25/05/28,14:37:16,10,07,1, 11.9,1,1, 23.474, 10613.498, 407.406, 52920.187 25/05/28,14:37:16,11,07,1, 11.9,1,1, 23.474, 10613.492, 407.455, 52920.173 25/05/28,14:37:16,12,07,1, 11.9,1,1, 23.474, 10613.424, 407.406, 52920.135 25/05/28,14:37:16,13,07,1, 11.9,1,1, 23.474, 10613.456, 407.423, 52920.177 25/05/28,14:37:16,14,07,1, 11.9,1,1, 23.474, 10613.468, 407.437, 52920.072 25/05/28,14:37:16,15,07,1, 11.9,1,1, 23.474, 10613.490, 407.419, 52920.086 25/05/28,14:37:16,16,07,1, 11.9,1,1, 23.474, 10613.460, 407.413, 52920.191 25/05/28,14:37:16,17,07,1, 11.9,1,1, 23.474, 10613.485, 407.434, 52920.063 25/05/28,14:37:16,18,07,1, 11.9,1,1, 23.474, 10613.463, 407.409, 52920.153 25/05/28,14:37:16,19,07,1, 11.9,1,1, 23.474, 10613.453, 407.415, 52920.121 25/05/28,14:37:17,00,08,1, 12.0,1,1, 23.476, 10613.452, 407.415, 52920.121 25/05/28,14:37:17,01,08,1, 12.0,1,1, 23.476, 10613.467, 407.411, 52920.191 25/05/28,14:37:17,02,08,1, 12.0,1,1, 23.476, 10613.447, 407.401, 52920.100 25/05/28,14:37:17,03,08,1, 12.0,1,1, 23.476, 10613.470, 407.389, 52920.116 25/05/28,14:37:17,04,08,1, 12.0,1,1, 23.476, 10613.468, 407.396, 52920.160 25/05/28,14:37:17,05,08,1, 12.0,1,1, 23.476, 10613.460, 407.385, 52920.118 25/05/28,14:37:17,06,08,1, 12.0,1,1, 23.476, 10613.475, 407.369, 52920.069 25/05/28,14:37:17,07,08,1, 12.0,1,1, 23.476, 10613.452, 407.356, 52920.133 25/05/28,14:37:17,08,08,1, 12.0,1,1, 23.476, 10613.461, 407.350, 52920.078 25/05/28,14:37:17,09,08,1, 12.0,1,1, 23.476, 10613.460, 407.385, 52920.153 25/05/28,14:37:17,10,08,1, 12.0,1,1, 23.476, 10613.451, 407.358, 52920.194 25/05/28,14:37:17,11,08,1, 12.0,1,1, 23.476, 10613.440, 407.367, 52920.102 25/05/28,14:37:17,12,08,1, 12.0,1,1, 23.476, 10613.466, 407.349, 52920.181 25/05/28,14:37:17,13,08,1, 12.0,1,1, 23.476, 10613.475, 407.365, 52920.180 25/05/28,14:37:17,14,08,1, 12.0,1,1, 23.476, 10613.477, 407.349, 52920.081 25/05/28,14:37:17,15,08,1, 12.0,1,1, 23.476, 10613.455, 407.340, 52920.173 25/05/28,14:37:17,16,08,1, 12.0,1,1, 23.476, 10613.450, 407.376, 52920.130 25/05/28,14:37:17,17,08,1, 12.0,1,1, 23.476, 10613.464, 407.360, 52920.189 25/05/28,14:37:17,18,08,1, 12.0,1,1, 23.476, 10613.451, 407.363, 52920.180 25/05/28,14:37:17,19,08,1, 12.0,1,1, 23.476, 10613.446, 407.358, 52920.201 25/05/28,14:37:18,00,07,1, 12.0,1,1, 23.479, 10613.444, 407.358, 52920.201 25/05/28,14:37:18,01,07,1, 12.0,1,1, 23.479, 10613.483, 407.330, 52920.126 25/05/28,14:37:18,02,07,1, 12.0,1,1, 23.479, 10613.445, 407.297, 52920.142 25/05/28,14:37:18,03,07,1, 12.0,1,1, 23.479, 10613.483, 407.324, 52920.113 25/05/28,14:37:18,04,07,1, 12.0,1,1, 23.479, 10613.468, 407.299, 52920.103 25/05/28,14:37:18,05,07,1, 12.0,1,1, 23.479, 10613.459, 407.283, 52920.085 25/05/28,14:37:18,06,07,1, 12.0,1,1, 23.479, 10613.448, 407.308, 52920.114 25/05/28,14:37:18,07,07,1, 12.0,1,1, 23.479, 10613.468, 407.298, 52920.182 25/05/28,14:37:18,08,07,1, 12.0,1,1, 23.479, 10613.444, 407.311, 52920.189 25/05/28,14:37:18,09,07,1, 12.0,1,1, 23.479, 10613.469, 407.283, 52920.161 25/05/28,14:37:18,10,07,1, 12.0,1,1, 23.479, 10613.447, 407.282, 52920.174 25/05/28,14:37:18,11,07,1, 12.0,1,1, 23.479, 10613.441, 407.292, 52920.107 25/05/28,14:37:18,12,07,1, 12.0,1,1, 23.479, 10613.442, 407.272, 52920.157 25/05/28,14:37:18,13,07,1, 12.0,1,1, 23.479, 10613.468, 407.256, 52920.112 25/05/28,14:37:18,14,07,1, 12.0,1,1, 23.479, 10613.442, 407.264, 52920.129 25/05/28,14:37:18,15,07,1, 12.0,1,1, 23.479, 10613.480, 407.272, 52920.077 25/05/28,14:37:18,16,07,1, 12.0,1,1, 23.479, 10613.470, 407.276, 52920.219 25/05/28,14:37:18,17,07,1, 12.0,1,1, 23.479, 10613.455, 407.261, 52920.115 25/05/28,14:37:18,18,07,1, 12.0,1,1, 23.479, 10613.457, 407.247, 52920.149 25/05/28,14:37:18,19,07,1, 12.0,1,1, 23.479, 10613.465, 407.257, 52920.174 25/05/28,14:37:19,00,07,1, 11.9,1,1, 23.476, 10613.461, 407.257, 52920.174 25/05/28,14:37:19,01,07,1, 11.9,1,1, 23.476, 10613.446, 407.238, 52920.186 25/05/28,14:37:19,02,07,1, 11.9,1,1, 23.476, 10613.474, 407.229, 52920.201 25/05/28,14:37:19,03,07,1, 11.9,1,1, 23.476, 10613.468, 407.249, 52920.240 25/05/28,14:37:19,04,07,1, 11.9,1,1, 23.476, 10613.464, 407.244, 52920.231 25/05/28,14:37:19,05,07,1, 11.9,1,1, 23.476, 10613.463, 407.248, 52920.121 25/05/28,14:37:19,06,07,1, 11.9,1,1, 23.476, 10613.447, 407.253, 52920.203 25/05/28,14:37:19,07,07,1, 11.9,1,1, 23.476, 10613.481, 407.220, 52920.204 25/05/28,14:37:19,08,07,1, 11.9,1,1, 23.476, 10613.473, 407.220, 52920.184 25/05/28,14:37:19,09,07,1, 11.9,1,1, 23.476, 10613.483, 407.222, 52920.115 25/05/28,14:37:19,10,07,1, 11.9,1,1, 23.476, 10613.463, 407.218, 52920.159 25/05/28,14:37:19,11,07,1, 11.9,1,1, 23.476, 10613.479, 407.212, 52920.099 25/05/28,14:37:19,12,07,1, 11.9,1,1, 23.476, 10613.465, 407.202, 52920.135 25/05/28,14:37:19,13,07,1, 11.9,1,1, 23.476, 10613.484, 407.196, 52920.175 25/05/28,14:37:19,14,07,1, 11.9,1,1, 23.476, 10613.487, 407.214, 52920.167 25/05/28,14:37:19,15,07,1, 11.9,1,1, 23.476, 10613.477, 407.214, 52920.165 25/05/28,14:37:19,16,07,1, 11.9,1,1, 23.476, 10613.444, 407.208, 52920.096 25/05/28,14:37:19,17,07,1, 11.9,1,1, 23.476, 10613.489, 407.207, 52920.157 25/05/28,14:37:19,18,07,1, 11.9,1,1, 23.476, 10613.482, 407.184, 52920.117 25/05/28,14:37:19,19,07,1, 11.9,1,1, 23.476, 10613.463, 407.192, 52920.148 25/05/28,14:37:20,00,07,1, 11.9,1,1, 23.476, 10613.461, 407.192, 52920.148 25/05/28,14:37:20,01,07,1, 11.9,1,1, 23.476, 10613.489, 407.184, 52920.170 25/05/28,14:37:20,02,07,1, 11.9,1,1, 23.476, 10613.479, 407.179, 52920.123 25/05/28,14:37:20,03,07,1, 11.9,1,1, 23.476, 10613.457, 407.176, 52920.098 25/05/28,14:37:20,04,07,1, 11.9,1,1, 23.476, 10613.503, 407.141, 52920.228 25/05/28,14:37:20,05,07,1, 11.9,1,1, 23.476, 10613.485, 407.144, 52920.211 25/05/28,14:37:20,06,07,1, 11.9,1,1, 23.476, 10613.473, 407.136, 52920.119 25/05/28,14:37:20,07,07,1, 11.9,1,1, 23.476, 10613.435, 407.150, 52920.132 25/05/28,14:37:20,08,07,1, 11.9,1,1, 23.476, 10613.449, 407.138, 52920.202 25/05/28,14:37:20,09,07,1, 11.9,1,1, 23.476, 10613.473, 407.123, 52920.078 25/05/28,14:37:20,10,07,1, 11.9,1,1, 23.476, 10613.487, 407.139, 52920.165 25/05/28,14:37:20,11,07,1, 11.9,1,1, 23.476, 10613.472, 407.134, 52920.129 25/05/28,14:37:20,12,07,1, 11.9,1,1, 23.476, 10613.486, 407.118, 52920.162 25/05/28,14:37:20,13,07,1, 11.9,1,1, 23.476, 10613.479, 407.134, 52920.181 25/05/28,14:37:20,14,07,1, 11.9,1,1, 23.476, 10613.453, 407.099, 52920.147 25/05/28,14:37:20,15,07,1, 11.9,1,1, 23.476, 10613.464, 407.102, 52920.151 25/05/28,14:37:20,16,07,1, 11.9,1,1, 23.476, 10613.493, 407.095, 52920.112 25/05/28,14:37:20,17,07,1, 11.9,1,1, 23.476, 10613.473, 407.102, 52920.105 25/05/28,14:37:20,18,07,1, 11.9,1,1, 23.476, 10613.463, 407.083, 52920.094 25/05/28,14:37:20,19,07,1, 11.9,1,1, 23.476, 10613.466, 407.095, 52920.174 25/05/28,14:37:21,00,08,1, 12.0,1,1, 23.474, 10613.461, 407.095, 52920.174 25/05/28,14:37:21,01,08,1, 12.0,1,1, 23.474, 10613.465, 407.092, 52920.109 25/05/28,14:37:21,02,08,1, 12.0,1,1, 23.474, 10613.514, 407.098, 52920.078 25/05/28,14:37:21,03,08,1, 12.0,1,1, 23.474, 10613.478, 407.071, 52920.202 25/05/28,14:37:21,04,08,1, 12.0,1,1, 23.474, 10613.469, 407.064, 52920.205 25/05/28,14:37:21,05,08,1, 12.0,1,1, 23.474, 10613.441, 407.079, 52920.177 25/05/28,14:37:21,06,08,1, 12.0,1,1, 23.474, 10613.454, 407.074, 52920.169 25/05/28,14:37:21,07,08,1, 12.0,1,1, 23.474, 10613.458, 407.058, 52920.151 25/05/28,14:37:21,08,08,1, 12.0,1,1, 23.474, 10613.467, 407.074, 52920.193 25/05/28,14:37:21,09,08,1, 12.0,1,1, 23.474, 10613.454, 407.041, 52920.202 25/05/28,14:37:21,10,08,1, 12.0,1,1, 23.474, 10613.461, 407.038, 52920.175 25/05/28,14:37:21,11,08,1, 12.0,1,1, 23.474, 10613.456, 407.058, 52920.206 25/05/28,14:37:21,12,08,1, 12.0,1,1, 23.474, 10613.478, 407.051, 52920.217 25/05/28,14:37:21,13,08,1, 12.0,1,1, 23.474, 10613.458, 407.052, 52920.173 25/05/28,14:37:21,14,08,1, 12.0,1,1, 23.474, 10613.480, 407.041, 52920.133 25/05/28,14:37:21,15,08,1, 12.0,1,1, 23.474, 10613.470, 407.039, 52920.135 25/05/28,14:37:21,16,08,1, 12.0,1,1, 23.474, 10613.449, 407.024, 52920.153 25/05/28,14:37:21,17,08,1, 12.0,1,1, 23.474, 10613.487, 407.029, 52920.134 25/05/28,14:37:21,18,08,1, 12.0,1,1, 23.474, 10613.519, 407.018, 52920.093 25/05/28,14:37:21,19,08,1, 12.0,1,1, 23.474, 10613.484, 407.024, 52920.152 25/05/28,14:37:22,00,09,1, 12.0,1,1, 23.477, 10613.477, 407.024, 52920.152 25/05/28,14:37:22,01,09,1, 12.0,1,1, 23.477, 10613.495, 407.039, 52920.143 25/05/28,14:37:22,02,09,1, 12.0,1,1, 23.477, 10613.467, 407.033, 52920.113 25/05/28,14:37:22,03,09,1, 12.0,1,1, 23.477, 10613.485, 407.026, 52920.125 25/05/28,14:37:22,04,09,1, 12.0,1,1, 23.477, 10613.458, 407.044, 52920.113 25/05/28,14:37:22,05,09,1, 12.0,1,1, 23.477, 10613.481, 407.035, 52920.226 25/05/28,14:37:22,06,09,1, 12.0,1,1, 23.477, 10613.479, 406.990, 52920.120 25/05/28,14:37:22,07,09,1, 12.0,1,1, 23.477, 10613.487, 407.024, 52920.166 25/05/28,14:37:22,08,09,1, 12.0,1,1, 23.477, 10613.488, 407.005, 52920.088 25/05/28,14:37:22,09,09,1, 12.0,1,1, 23.477, 10613.490, 406.989, 52920.160 25/05/28,14:37:22,10,09,1, 12.0,1,1, 23.477, 10613.499, 407.017, 52920.137 25/05/28,14:37:22,11,09,1, 12.0,1,1, 23.477, 10613.502, 407.014, 52920.196 25/05/28,14:37:22,12,09,1, 12.0,1,1, 23.477, 10613.498, 406.983, 52920.085 25/05/28,14:37:22,13,09,1, 12.0,1,1, 23.477, 10613.491, 407.016, 52920.184 25/05/28,14:37:22,14,09,1, 12.0,1,1, 23.477, 10613.517, 406.991, 52920.208 25/05/28,14:37:22,15,09,1, 12.0,1,1, 23.477, 10613.531, 407.009, 52920.150 25/05/28,14:37:22,16,09,1, 12.0,1,1, 23.477, 10613.511, 406.976, 52920.111 25/05/28,14:37:22,17,09,1, 12.0,1,1, 23.477, 10613.495, 406.997, 52920.135 25/05/28,14:37:22,18,09,1, 12.0,1,1, 23.477, 10613.524, 406.974, 52920.061 25/05/28,14:37:22,19,09,1, 12.0,1,1, 23.477, 10613.520, 406.993, 52920.166 25/05/28,14:37:23,00,08,1, 12.0,1,1, 23.475, 10613.519, 406.993, 52920.166 25/05/28,14:37:23,01,08,1, 12.0,1,1, 23.475, 10613.512, 406.969, 52920.128 25/05/28,14:37:23,02,08,1, 12.0,1,1, 23.475, 10613.513, 406.986, 52920.179 25/05/28,14:37:23,03,08,1, 12.0,1,1, 23.475, 10613.524, 406.957, 52920.129 25/05/28,14:37:23,04,08,1, 12.0,1,1, 23.475, 10613.491, 406.971, 52920.141 25/05/28,14:37:23,05,08,1, 12.0,1,1, 23.475, 10613.527, 406.949, 52920.176 25/05/28,14:37:23,06,08,1, 12.0,1,1, 23.475, 10613.522, 406.962, 52920.154 25/05/28,14:37:23,07,08,1, 12.0,1,1, 23.475, 10613.525, 406.946, 52920.144 25/05/28,14:37:23,08,08,1, 12.0,1,1, 23.475, 10613.499, 406.940, 52920.154 25/05/28,14:37:23,09,08,1, 12.0,1,1, 23.475, 10613.482, 406.968, 52920.142 25/05/28,14:37:23,10,08,1, 12.0,1,1, 23.475, 10613.509, 406.950, 52920.103 25/05/28,14:37:23,11,08,1, 12.0,1,1, 23.475, 10613.525, 406.928, 52920.138 25/05/28,14:37:23,12,08,1, 12.0,1,1, 23.475, 10613.508, 406.964, 52920.097 25/05/28,14:37:23,13,08,1, 12.0,1,1, 23.475, 10613.494, 406.946, 52920.104 25/05/28,14:37:23,14,08,1, 12.0,1,1, 23.475, 10613.500, 406.938, 52920.079 25/05/28,14:37:23,15,08,1, 12.0,1,1, 23.475, 10613.518, 406.928, 52920.106 25/05/28,14:37:23,16,08,1, 12.0,1,1, 23.475, 10613.514, 406.935, 52920.108 25/05/28,14:37:23,17,08,1, 12.0,1,1, 23.475, 10613.515, 406.951, 52920.175 25/05/28,14:37:23,18,08,1, 12.0,1,1, 23.475, 10613.522, 406.944, 52920.214 25/05/28,14:37:23,19,08,1, 12.0,1,1, 23.475, 10613.518, 406.929, 52920.193 25/05/28,14:37:24,00,09,1, 11.9,1,1, 23.478, 10613.511, 406.929, 52920.193 25/05/28,14:37:24,01,09,1, 11.9,1,1, 23.478, 10613.513, 406.939, 52920.163 25/05/28,14:37:24,02,09,1, 11.9,1,1, 23.478, 10613.500, 406.907, 52920.109 25/05/28,14:37:24,03,09,1, 11.9,1,1, 23.478, 10613.496, 406.930, 52920.199 25/05/28,14:37:24,04,09,1, 11.9,1,1, 23.478, 10613.515, 406.936, 52920.193 25/05/28,14:37:24,05,09,1, 11.9,1,1, 23.478, 10613.501, 406.930, 52920.116 25/05/28,14:37:24,06,09,1, 11.9,1,1, 23.478, 10613.503, 406.906, 52920.147 25/05/28,14:37:24,07,09,1, 11.9,1,1, 23.478, 10613.521, 406.945, 52920.096 25/05/28,14:37:24,08,09,1, 11.9,1,1, 23.478, 10613.509, 406.937, 52920.141 25/05/28,14:37:24,09,09,1, 11.9,1,1, 23.478, 10613.524, 406.902, 52920.154 25/05/28,14:37:24,10,09,1, 11.9,1,1, 23.478, 10613.489, 406.899, 52920.183 25/05/28,14:37:24,11,09,1, 11.9,1,1, 23.478, 10613.491, 406.884, 52920.119 25/05/28,14:37:24,12,09,1, 11.9,1,1, 23.478, 10613.497, 406.913, 52920.116 25/05/28,14:37:24,13,09,1, 11.9,1,1, 23.478, 10613.508, 406.918, 52920.134 25/05/28,14:37:24,14,09,1, 11.9,1,1, 23.478, 10613.515, 406.911, 52920.113 25/05/28,14:37:24,15,09,1, 11.9,1,1, 23.478, 10613.509, 406.895, 52920.181 25/05/28,14:37:24,16,09,1, 11.9,1,1, 23.478, 10613.508, 406.907, 52920.200 25/05/28,14:37:24,17,09,1, 11.9,1,1, 23.478, 10613.500, 406.874, 52920.146 25/05/28,14:37:24,18,09,1, 11.9,1,1, 23.478, 10613.476, 406.891, 52920.225 25/05/28,14:37:24,19,09,1, 11.9,1,1, 23.478, 10613.499, 406.898, 52920.103 25/05/28,14:37:25,00,09,1, 11.8,1,1, 23.475, 10613.494, 406.898, 52920.103 25/05/28,14:37:25,01,09,1, 11.8,1,1, 23.475, 10613.502, 406.860, 52920.121 25/05/28,14:37:25,02,09,1, 11.8,1,1, 23.475, 10613.468, 406.881, 52920.130 25/05/28,14:37:25,03,09,1, 11.8,1,1, 23.475, 10613.481, 406.871, 52920.123 25/05/28,14:37:25,04,09,1, 11.8,1,1, 23.475, 10613.490, 406.868, 52920.102 25/05/28,14:37:25,05,09,1, 11.8,1,1, 23.475, 10613.517, 406.889, 52920.175 25/05/28,14:37:25,06,09,1, 11.8,1,1, 23.475, 10613.520, 406.878, 52920.166 25/05/28,14:37:25,07,09,1, 11.8,1,1, 23.475, 10613.495, 406.872, 52920.145 25/05/28,14:37:25,08,09,1, 11.8,1,1, 23.475, 10613.522, 406.891, 52920.127 25/05/28,14:37:25,09,09,1, 11.8,1,1, 23.475, 10613.515, 406.865, 52920.173 25/05/28,14:37:25,10,09,1, 11.8,1,1, 23.475, 10613.497, 406.850, 52920.171 25/05/28,14:37:25,11,09,1, 11.8,1,1, 23.475, 10613.501, 406.862, 52920.132 25/05/28,14:37:25,12,09,1, 11.8,1,1, 23.475, 10613.488, 406.872, 52920.167 25/05/28,14:37:25,13,09,1, 11.8,1,1, 23.475, 10613.501, 406.856, 52920.181 25/05/28,14:37:25,14,09,1, 11.8,1,1, 23.475, 10613.520, 406.865, 52920.131 25/05/28,14:37:25,15,09,1, 11.8,1,1, 23.475, 10613.509, 406.861, 52920.179 25/05/28,14:37:25,16,09,1, 11.8,1,1, 23.475, 10613.501, 406.856, 52920.099 25/05/28,14:37:25,17,09,1, 11.8,1,1, 23.475, 10613.514, 406.897, 52920.207 25/05/28,14:37:25,18,09,1, 11.8,1,1, 23.475, 10613.494, 406.867, 52920.123 25/05/28,14:37:25,19,09,1, 11.8,1,1, 23.475, 10613.448, 406.857, 52920.144 25/05/28,14:37:26,00,10,1, 11.9,1,1, 23.477, 10613.444, 406.857, 52920.144 25/05/28,14:37:26,01,10,1, 11.9,1,1, 23.477, 10613.476, 406.869, 52920.127 25/05/28,14:37:26,02,10,1, 11.9,1,1, 23.477, 10613.475, 406.845, 52920.128 25/05/28,14:37:26,03,10,1, 11.9,1,1, 23.477, 10613.496, 406.862, 52920.139 25/05/28,14:37:26,04,10,1, 11.9,1,1, 23.477, 10613.492, 406.860, 52920.088 25/05/28,14:37:26,05,10,1, 11.9,1,1, 23.477, 10613.456, 406.843, 52920.086 25/05/28,14:37:26,06,10,1, 11.9,1,1, 23.477, 10613.485, 406.858, 52920.182 25/05/28,14:37:26,07,10,1, 11.9,1,1, 23.477, 10613.457, 406.838, 52920.161 25/05/28,14:37:26,08,10,1, 11.9,1,1, 23.477, 10613.475, 406.873, 52920.137 25/05/28,14:37:26,09,10,1, 11.9,1,1, 23.477, 10613.510, 406.880, 52920.126 25/05/28,14:37:26,10,10,1, 11.9,1,1, 23.477, 10613.493, 406.853, 52920.121 25/05/28,14:37:26,11,10,1, 11.9,1,1, 23.477, 10613.517, 406.881, 52920.133 25/05/28,14:37:26,12,10,1, 11.9,1,1, 23.477, 10613.477, 406.865, 52920.137 25/05/28,14:37:26,13,10,1, 11.9,1,1, 23.477, 10613.476, 406.880, 52920.288 25/05/28,14:37:26,14,10,1, 11.9,1,1, 23.477, 10613.494, 406.855, 52920.122 25/05/28,14:37:26,15,10,1, 11.9,1,1, 23.477, 10613.452, 406.875, 52920.158 25/05/28,14:37:26,16,10,1, 11.9,1,1, 23.477, 10613.466, 406.843, 52920.158 25/05/28,14:37:26,17,10,1, 11.9,1,1, 23.477, 10613.444, 406.846, 52920.135 25/05/28,14:37:26,18,10,1, 11.9,1,1, 23.477, 10613.460, 406.853, 52920.198 25/05/28,14:37:26,19,10,1, 11.9,1,1, 23.477, 10613.466, 406.852, 52920.232 25/05/28,14:37:27,00,07,1, 12.0,1,1, 23.476, 10613.461, 406.852, 52920.232 25/05/28,14:37:27,01,07,1, 12.0,1,1, 23.476, 10613.426, 406.874, 52920.158 25/05/28,14:37:27,02,07,1, 12.0,1,1, 23.476, 10613.435, 406.865, 52920.228 25/05/28,14:37:27,03,07,1, 12.0,1,1, 23.476, 10613.457, 406.845, 52920.228 25/05/28,14:37:27,04,07,1, 12.0,1,1, 23.476, 10613.456, 406.854, 52920.165 25/05/28,14:37:27,05,07,1, 12.0,1,1, 23.476, 10613.440, 406.863, 52920.170 25/05/28,14:37:27,06,07,1, 12.0,1,1, 23.476, 10613.440, 406.831, 52920.175 25/05/28,14:37:27,07,07,1, 12.0,1,1, 23.476, 10613.472, 406.837, 52920.127 25/05/28,14:37:27,08,07,1, 12.0,1,1, 23.476, 10613.431, 406.866, 52920.124 25/05/28,14:37:27,09,07,1, 12.0,1,1, 23.476, 10613.472, 406.882, 52920.212 25/05/28,14:37:27,10,07,1, 12.0,1,1, 23.476, 10613.453, 406.857, 52920.127 25/05/28,14:37:27,11,07,1, 12.0,1,1, 23.476, 10613.446, 406.853, 52920.158 25/05/28,14:37:27,12,07,1, 12.0,1,1, 23.476, 10613.430, 406.854, 52920.165 25/05/28,14:37:27,13,07,1, 12.0,1,1, 23.476, 10613.444, 406.869, 52920.152 25/05/28,14:37:27,14,07,1, 12.0,1,1, 23.476, 10613.459, 406.871, 52920.197 25/05/28,14:37:27,15,07,1, 12.0,1,1, 23.476, 10613.440, 406.880, 52920.248 25/05/28,14:37:27,16,07,1, 12.0,1,1, 23.476, 10613.469, 406.847, 52920.174 25/05/28,14:37:27,17,07,1, 12.0,1,1, 23.476, 10613.443, 406.844, 52920.169 25/05/28,14:37:27,18,07,1, 12.0,1,1, 23.476, 10613.424, 406.862, 52920.209 25/05/28,14:37:27,19,07,1, 12.0,1,1, 23.476, 10613.429, 406.854, 52920.166 25/05/28,14:37:28,00,08,1, 11.9,1,1, 23.477, 10613.427, 406.854, 52920.166 25/05/28,14:37:28,01,08,1, 11.9,1,1, 23.477, 10613.412, 406.871, 52920.215 25/05/28,14:37:28,02,08,1, 11.9,1,1, 23.477, 10613.419, 406.848, 52920.190 25/05/28,14:37:28,03,08,1, 11.9,1,1, 23.477, 10613.439, 406.857, 52920.204 25/05/28,14:37:28,04,08,1, 11.9,1,1, 23.477, 10613.421, 406.886, 52920.152 25/05/28,14:37:28,05,08,1, 11.9,1,1, 23.477, 10613.393, 406.860, 52920.179 25/05/28,14:37:28,06,08,1, 11.9,1,1, 23.477, 10613.424, 406.853, 52920.226 25/05/28,14:37:28,07,08,1, 11.9,1,1, 23.477, 10613.421, 406.852, 52920.110 25/05/28,14:37:28,08,08,1, 11.9,1,1, 23.477, 10613.412, 406.850, 52920.158 25/05/28,14:37:28,09,08,1, 11.9,1,1, 23.477, 10613.414, 406.855, 52920.195 25/05/28,14:37:28,10,08,1, 11.9,1,1, 23.477, 10613.413, 406.889, 52920.126 25/05/28,14:37:28,11,08,1, 11.9,1,1, 23.477, 10613.415, 406.876, 52920.220 25/05/28,14:37:28,12,08,1, 11.9,1,1, 23.477, 10613.440, 406.879, 52920.131 25/05/28,14:37:28,13,08,1, 11.9,1,1, 23.477, 10613.446, 406.891, 52920.138 25/05/28,14:37:28,14,08,1, 11.9,1,1, 23.477, 10613.417, 406.867, 52920.146 25/05/28,14:37:28,15,08,1, 11.9,1,1, 23.477, 10613.426, 406.887, 52920.173 25/05/28,14:37:28,16,08,1, 11.9,1,1, 23.477, 10613.443, 406.886, 52920.207 25/05/28,14:37:28,17,08,1, 11.9,1,1, 23.477, 10613.403, 406.869, 52920.222 25/05/28,14:37:28,18,08,1, 11.9,1,1, 23.477, 10613.426, 406.855, 52920.187 25/05/28,14:37:28,19,08,1, 11.9,1,1, 23.477, 10613.409, 406.870, 52920.160 25/05/28,14:37:29,00,07,1, 11.9,1,1, 23.475, 10613.402, 406.870, 52920.160 25/05/28,14:37:29,01,07,1, 11.9,1,1, 23.475, 10613.397, 406.911, 52920.238 25/05/28,14:37:29,02,07,1, 11.9,1,1, 23.475, 10613.408, 406.873, 52920.175 25/05/28,14:37:29,03,07,1, 11.9,1,1, 23.475, 10613.402, 406.874, 52920.227 25/05/28,14:37:29,04,07,1, 11.9,1,1, 23.475, 10613.404, 406.890, 52920.263 25/05/28,14:37:29,05,07,1, 11.9,1,1, 23.475, 10613.418, 406.869, 52920.277 25/05/28,14:37:29,06,07,1, 11.9,1,1, 23.475, 10613.417, 406.875, 52920.183 25/05/28,14:37:29,07,07,1, 11.9,1,1, 23.475, 10613.406, 406.895, 52920.190 25/05/28,14:37:29,08,07,1, 11.9,1,1, 23.475, 10613.398, 406.918, 52920.216 25/05/28,14:37:29,09,07,1, 11.9,1,1, 23.475, 10613.411, 406.898, 52920.240 25/05/28,14:37:29,10,07,1, 11.9,1,1, 23.475, 10613.383, 406.895, 52920.296 25/05/28,14:37:29,11,07,1, 11.9,1,1, 23.475, 10613.414, 406.889, 52920.179 25/05/28,14:37:29,12,07,1, 11.9,1,1, 23.475, 10613.392, 406.912, 52920.288 25/05/28,14:37:29,13,07,1, 11.9,1,1, 23.475, 10613.404, 406.923, 52920.288 25/05/28,14:37:29,14,07,1, 11.9,1,1, 23.475, 10613.389, 406.891, 52920.285 25/05/28,14:37:29,15,07,1, 11.9,1,1, 23.475, 10613.408, 406.898, 52920.234 25/05/28,14:37:29,16,07,1, 11.9,1,1, 23.475, 10613.409, 406.903, 52920.249 25/05/28,14:37:29,17,07,1, 11.9,1,1, 23.475, 10613.392, 406.901, 52920.234 25/05/28,14:37:29,18,07,1, 11.9,1,1, 23.475, 10613.407, 406.897, 52920.313 25/05/28,14:37:29,19,07,1, 11.9,1,1, 23.475, 10613.399, 406.916, 52920.209 25/05/28,14:37:30,00,07,1, 11.9,1,1, 23.475, 10613.394, 406.916, 52920.209 25/05/28,14:37:30,01,07,1, 11.9,1,1, 23.475, 10613.385, 406.935, 52920.218 25/05/28,14:37:30,02,07,1, 11.9,1,1, 23.475, 10613.394, 406.923, 52920.197 25/05/28,14:37:30,03,07,1, 11.9,1,1, 23.475, 10613.376, 406.938, 52920.264 25/05/28,14:37:30,04,07,1, 11.9,1,1, 23.475, 10613.373, 406.898, 52920.184 25/05/28,14:37:30,05,07,1, 11.9,1,1, 23.475, 10613.406, 406.937, 52920.198 25/05/28,14:37:30,06,07,1, 11.9,1,1, 23.475, 10613.387, 406.924, 52920.231 25/05/28,14:37:30,07,07,1, 11.9,1,1, 23.475, 10613.368, 406.949, 52920.220 25/05/28,14:37:30,08,07,1, 11.9,1,1, 23.475, 10613.387, 406.942, 52920.154 25/05/28,14:37:30,09,07,1, 11.9,1,1, 23.475, 10613.388, 406.940, 52920.197 25/05/28,14:37:30,10,07,1, 11.9,1,1, 23.475, 10613.371, 406.941, 52920.237 25/05/28,14:37:30,11,07,1, 11.9,1,1, 23.475, 10613.375, 406.967, 52920.237 25/05/28,14:37:30,12,07,1, 11.9,1,1, 23.475, 10613.367, 406.939, 52920.237 25/05/28,14:37:30,13,07,1, 11.9,1,1, 23.475, 10613.380, 406.966, 52920.208 25/05/28,14:37:30,14,07,1, 11.9,1,1, 23.475, 10613.365, 406.956, 52920.218 25/05/28,14:37:30,15,07,1, 11.9,1,1, 23.475, 10613.382, 406.928, 52920.198 25/05/28,14:37:30,16,07,1, 11.9,1,1, 23.475, 10613.375, 406.943, 52920.287 25/05/28,14:37:30,17,07,1, 11.9,1,1, 23.475, 10613.389, 406.958, 52920.213 25/05/28,14:37:30,18,07,1, 11.9,1,1, 23.475, 10613.381, 406.985, 52920.271 25/05/28,14:37:30,19,07,1, 11.9,1,1, 23.475, 10613.363, 406.948, 52920.281 25/05/28,14:37:31,00,07,1, 12.0,1,1, 23.477, 10613.360, 406.948, 52920.281 25/05/28,14:37:31,01,07,1, 12.0,1,1, 23.477, 10613.350, 406.988, 52920.218 25/05/28,14:37:31,02,07,1, 12.0,1,1, 23.477, 10613.376, 406.957, 52920.274 25/05/28,14:37:31,03,07,1, 12.0,1,1, 23.477, 10613.351, 406.970, 52920.237 25/05/28,14:37:31,04,07,1, 12.0,1,1, 23.477, 10613.367, 406.976, 52920.178 25/05/28,14:37:31,05,07,1, 12.0,1,1, 23.477, 10613.377, 406.987, 52920.260 25/05/28,14:37:31,06,07,1, 12.0,1,1, 23.477, 10613.344, 406.963, 52920.213 25/05/28,14:37:31,07,07,1, 12.0,1,1, 23.477, 10613.345, 406.960, 52920.271 25/05/28,14:37:31,08,07,1, 12.0,1,1, 23.477, 10613.361, 406.963, 52920.225 25/05/28,14:37:31,09,07,1, 12.0,1,1, 23.477, 10613.366, 406.987, 52920.224 25/05/28,14:37:31,10,07,1, 12.0,1,1, 23.477, 10613.329, 406.979, 52920.318 25/05/28,14:37:31,11,07,1, 12.0,1,1, 23.477, 10613.333, 406.973, 52920.227 25/05/28,14:37:31,12,07,1, 12.0,1,1, 23.477, 10613.350, 406.999, 52920.276 25/05/28,14:37:31,13,07,1, 12.0,1,1, 23.477, 10613.363, 406.957, 52920.227 25/05/28,14:37:31,14,07,1, 12.0,1,1, 23.477, 10613.368, 406.995, 52920.243 25/05/28,14:37:31,15,07,1, 12.0,1,1, 23.477, 10613.336, 406.986, 52920.248 25/05/28,14:37:31,16,07,1, 12.0,1,1, 23.477, 10613.345, 406.997, 52920.241 25/05/28,14:37:31,17,07,1, 12.0,1,1, 23.477, 10613.340, 407.017, 52920.248 25/05/28,14:37:31,18,07,1, 12.0,1,1, 23.477, 10613.339, 406.993, 52920.222 25/05/28,14:37:31,19,07,1, 12.0,1,1, 23.477, 10613.350, 407.008, 52920.272 25/05/28,14:37:32,00,07,1, 11.9,1,1, 23.475, 10613.344, 407.008, 52920.272 25/05/28,14:37:32,01,07,1, 11.9,1,1, 23.475, 10613.333, 407.012, 52920.298 25/05/28,14:37:32,02,07,1, 11.9,1,1, 23.475, 10613.328, 407.029, 52920.289 25/05/28,14:37:32,03,07,1, 11.9,1,1, 23.475, 10613.332, 406.993, 52920.256 25/05/28,14:37:32,04,07,1, 11.9,1,1, 23.475, 10613.318, 406.999, 52920.373 25/05/28,14:37:32,05,07,1, 11.9,1,1, 23.475, 10613.313, 407.008, 52920.302 25/05/28,14:37:32,06,07,1, 11.9,1,1, 23.475, 10613.340, 407.012, 52920.269 25/05/28,14:37:32,07,07,1, 11.9,1,1, 23.475, 10613.312, 407.010, 52920.242 25/05/28,14:37:32,08,07,1, 11.9,1,1, 23.475, 10613.329, 407.026, 52920.348 25/05/28,14:37:32,09,07,1, 11.9,1,1, 23.475, 10613.325, 407.008, 52920.378 25/05/28,14:37:32,10,07,1, 11.9,1,1, 23.475, 10613.326, 407.005, 52920.269 25/05/28,14:37:32,11,07,1, 11.9,1,1, 23.475, 10613.301, 407.018, 52920.204 25/05/28,14:37:32,12,07,1, 11.9,1,1, 23.475, 10613.328, 407.042, 52920.330 25/05/28,14:37:32,13,07,1, 11.9,1,1, 23.475, 10613.325, 406.994, 52920.260 25/05/28,14:37:32,14,07,1, 11.9,1,1, 23.475, 10613.356, 407.016, 52920.258 25/05/28,14:37:32,15,07,1, 11.9,1,1, 23.475, 10613.344, 407.034, 52920.360 25/05/28,14:37:32,16,07,1, 11.9,1,1, 23.475, 10613.335, 407.007, 52920.262 25/05/28,14:37:32,17,07,1, 11.9,1,1, 23.475, 10613.328, 407.015, 52920.289 25/05/28,14:37:32,18,07,1, 11.9,1,1, 23.475, 10613.351, 407.029, 52920.313 25/05/28,14:37:32,19,07,1, 11.9,1,1, 23.475, 10613.320, 407.038, 52920.283 25/05/28,14:37:33,00,07,1, 12.0,1,1, 23.476, 10613.319, 407.038, 52920.283 25/05/28,14:37:33,01,07,1, 12.0,1,1, 23.476, 10613.341, 407.041, 52920.329 25/05/28,14:37:33,02,07,1, 12.0,1,1, 23.476, 10613.323, 407.050, 52920.263 25/05/28,14:37:33,03,07,1, 12.0,1,1, 23.476, 10613.324, 407.039, 52920.352 25/05/28,14:37:33,04,07,1, 12.0,1,1, 23.476, 10613.325, 407.050, 52920.321 25/05/28,14:37:33,05,07,1, 12.0,1,1, 23.476, 10613.319, 407.045, 52920.319 25/05/28,14:37:33,06,07,1, 12.0,1,1, 23.476, 10613.333, 407.052, 52920.356 25/05/28,14:37:33,07,07,1, 12.0,1,1, 23.476, 10613.315, 407.045, 52920.288 25/05/28,14:37:33,08,07,1, 12.0,1,1, 23.476, 10613.305, 407.065, 52920.281 25/05/28,14:37:33,09,07,1, 12.0,1,1, 23.476, 10613.321, 407.040, 52920.320 25/05/28,14:37:33,10,07,1, 12.0,1,1, 23.476, 10613.328, 407.049, 52920.261 25/05/28,14:37:33,11,07,1, 12.0,1,1, 23.476, 10613.308, 407.066, 52920.316 25/05/28,14:37:33,12,07,1, 12.0,1,1, 23.476, 10613.329, 407.045, 52920.278 25/05/28,14:37:33,13,07,1, 12.0,1,1, 23.476, 10613.317, 407.079, 52920.258 25/05/28,14:37:33,14,07,1, 12.0,1,1, 23.476, 10613.324, 407.059, 52920.284 25/05/28,14:37:33,15,07,1, 12.0,1,1, 23.476, 10613.309, 407.072, 52920.224 25/05/28,14:37:33,16,07,1, 12.0,1,1, 23.476, 10613.298, 407.083, 52920.353 25/05/28,14:37:33,17,07,1, 12.0,1,1, 23.476, 10613.316, 407.062, 52920.296 25/05/28,14:37:33,18,07,1, 12.0,1,1, 23.476, 10613.337, 407.086, 52920.312 25/05/28,14:37:33,19,07,1, 12.0,1,1, 23.476, 10613.287, 407.059, 52920.352 25/05/28,14:37:34,00,07,1, 12.0,1,1, 23.477, 10613.285, 407.059, 52920.352 25/05/28,14:37:34,01,07,1, 12.0,1,1, 23.477, 10613.315, 407.080, 52920.303 25/05/28,14:37:34,02,07,1, 12.0,1,1, 23.477, 10613.318, 407.074, 52920.276 25/05/28,14:37:34,03,07,1, 12.0,1,1, 23.477, 10613.321, 407.091, 52920.374 25/05/28,14:37:34,04,07,1, 12.0,1,1, 23.477, 10613.316, 407.076, 52920.321 25/05/28,14:37:34,05,07,1, 12.0,1,1, 23.477, 10613.295, 407.084, 52920.248 25/05/28,14:37:34,06,07,1, 12.0,1,1, 23.477, 10613.301, 407.062, 52920.279 25/05/28,14:37:34,07,07,1, 12.0,1,1, 23.477, 10613.307, 407.068, 52920.343 25/05/28,14:37:34,08,07,1, 12.0,1,1, 23.477, 10613.301, 407.039, 52920.311 25/05/28,14:37:34,09,07,1, 12.0,1,1, 23.477, 10613.310, 407.059, 52920.310 25/05/28,14:37:34,10,07,1, 12.0,1,1, 23.477, 10613.317, 407.094, 52920.322 25/05/28,14:37:34,11,07,1, 12.0,1,1, 23.477, 10613.290, 407.087, 52920.362 25/05/28,14:37:34,12,07,1, 12.0,1,1, 23.477, 10613.317, 407.082, 52920.375 25/05/28,14:37:34,13,07,1, 12.0,1,1, 23.477, 10613.311, 407.089, 52920.305 25/05/28,14:37:34,14,07,1, 12.0,1,1, 23.477, 10613.304, 407.086, 52920.272 25/05/28,14:37:34,15,07,1, 12.0,1,1, 23.477, 10613.341, 407.088, 52920.335 25/05/28,14:37:34,16,07,1, 12.0,1,1, 23.477, 10613.320, 407.070, 52920.296 25/05/28,14:37:34,17,07,1, 12.0,1,1, 23.477, 10613.311, 407.103, 52920.305 25/05/28,14:37:34,18,07,1, 12.0,1,1, 23.477, 10613.310, 407.079, 52920.323 25/05/28,14:37:34,19,07,1, 12.0,1,1, 23.477, 10613.324, 407.084, 52920.298 25/05/28,14:37:35,00,07,1, 11.9,1,1, 23.475, 10613.319, 407.084, 52920.298 25/05/28,14:37:35,01,07,1, 11.9,1,1, 23.475, 10613.296, 407.130, 52920.334 25/05/28,14:37:35,02,07,1, 11.9,1,1, 23.475, 10613.322, 407.095, 52920.352 25/05/28,14:37:35,03,07,1, 11.9,1,1, 23.475, 10613.287, 407.107, 52920.354 25/05/28,14:37:35,04,07,1, 11.9,1,1, 23.475, 10613.329, 407.097, 52920.347 25/05/28,14:37:35,05,07,1, 11.9,1,1, 23.475, 10613.300, 407.115, 52920.319 25/05/28,14:37:35,06,07,1, 11.9,1,1, 23.475, 10613.338, 407.101, 52920.311 25/05/28,14:37:35,07,07,1, 11.9,1,1, 23.475, 10613.308, 407.076, 52920.301 25/05/28,14:37:35,08,07,1, 11.9,1,1, 23.475, 10613.298, 407.105, 52920.309 25/05/28,14:37:35,09,07,1, 11.9,1,1, 23.475, 10613.308, 407.105, 52920.336 25/05/28,14:37:35,10,07,1, 11.9,1,1, 23.475, 10613.296, 407.088, 52920.295 25/05/28,14:37:35,11,07,1, 11.9,1,1, 23.475, 10613.290, 407.110, 52920.288 25/05/28,14:37:35,12,07,1, 11.9,1,1, 23.475, 10613.344, 407.078, 52920.315 25/05/28,14:37:35,13,07,1, 11.9,1,1, 23.475, 10613.313, 407.101, 52920.329 25/05/28,14:37:35,14,07,1, 11.9,1,1, 23.475, 10613.325, 407.099, 52920.358 25/05/28,14:37:35,15,07,1, 11.9,1,1, 23.475, 10613.303, 407.104, 52920.282 25/05/28,14:37:35,16,07,1, 11.9,1,1, 23.475, 10613.308, 407.124, 52920.361 25/05/28,14:37:35,17,07,1, 11.9,1,1, 23.475, 10613.341, 407.103, 52920.337 25/05/28,14:37:35,18,07,1, 11.9,1,1, 23.475, 10613.318, 407.135, 52920.340 25/05/28,14:37:35,19,07,1, 11.9,1,1, 23.475, 10613.315, 407.142, 52920.345 25/05/28,14:37:36,00,07,1, 11.9,1,1, 23.478, 10613.310, 407.142, 52920.345 25/05/28,14:37:36,01,07,1, 11.9,1,1, 23.478, 10613.338, 407.129, 52920.324 25/05/28,14:37:36,02,07,1, 11.9,1,1, 23.478, 10613.328, 407.113, 52920.292 25/05/28,14:37:36,03,07,1, 11.9,1,1, 23.478, 10613.334, 407.129, 52920.328 25/05/28,14:37:36,04,07,1, 11.9,1,1, 23.478, 10613.310, 407.122, 52920.320 25/05/28,14:37:36,05,07,1, 11.9,1,1, 23.478, 10613.318, 407.140, 52920.351 25/05/28,14:37:36,06,07,1, 11.9,1,1, 23.478, 10613.325, 407.127, 52920.332 25/05/28,14:37:36,07,07,1, 11.9,1,1, 23.478, 10613.306, 407.149, 52920.302 25/05/28,14:37:36,08,07,1, 11.9,1,1, 23.478, 10613.319, 407.144, 52920.330 25/05/28,14:37:36,09,07,1, 11.9,1,1, 23.478, 10613.285, 407.132, 52920.334 25/05/28,14:37:36,10,07,1, 11.9,1,1, 23.478, 10613.330, 407.153, 52920.347 25/05/28,14:37:36,11,07,1, 11.9,1,1, 23.478, 10613.310, 407.177, 52920.381 25/05/28,14:37:36,12,07,1, 11.9,1,1, 23.478, 10613.327, 407.155, 52920.363 25/05/28,14:37:36,13,07,1, 11.9,1,1, 23.478, 10613.322, 407.167, 52920.284 25/05/28,14:37:36,14,07,1, 11.9,1,1, 23.478, 10613.314, 407.163, 52920.350 25/05/28,14:37:36,15,07,1, 11.9,1,1, 23.478, 10613.334, 407.165, 52920.296 25/05/28,14:37:36,16,07,1, 11.9,1,1, 23.478, 10613.338, 407.189, 52920.390 25/05/28,14:37:36,17,07,1, 11.9,1,1, 23.478, 10613.338, 407.139, 52920.387 25/05/28,14:37:36,18,07,1, 11.9,1,1, 23.478, 10613.347, 407.144, 52920.324 25/05/28,14:37:36,19,07,1, 11.9,1,1, 23.478, 10613.366, 407.173, 52920.290 25/05/28,14:37:37,00,07,1, 11.9,1,1, 23.477, 10613.360, 407.173, 52920.290 25/05/28,14:37:37,01,07,1, 11.9,1,1, 23.477, 10613.351, 407.167, 52920.309 25/05/28,14:37:37,02,07,1, 11.9,1,1, 23.477, 10613.355, 407.175, 52920.328 25/05/28,14:37:37,03,07,1, 11.9,1,1, 23.477, 10613.335, 407.177, 52920.414 25/05/28,14:37:37,04,07,1, 11.9,1,1, 23.477, 10613.343, 407.190, 52920.306 25/05/28,14:37:37,05,07,1, 11.9,1,1, 23.477, 10613.359, 407.189, 52920.386 25/05/28,14:37:37,06,07,1, 11.9,1,1, 23.477, 10613.342, 407.176, 52920.331 25/05/28,14:37:37,07,07,1, 11.9,1,1, 23.477, 10613.336, 407.165, 52920.399 25/05/28,14:37:37,08,07,1, 11.9,1,1, 23.477, 10613.356, 407.171, 52920.362 25/05/28,14:37:37,09,07,1, 11.9,1,1, 23.477, 10613.338, 407.156, 52920.359 25/05/28,14:37:37,10,07,1, 11.9,1,1, 23.477, 10613.358, 407.185, 52920.351 25/05/28,14:37:37,11,07,1, 11.9,1,1, 23.477, 10613.350, 407.169, 52920.353 25/05/28,14:37:37,12,07,1, 11.9,1,1, 23.477, 10613.328, 407.175, 52920.350 25/05/28,14:37:37,13,07,1, 11.9,1,1, 23.477, 10613.364, 407.184, 52920.426 25/05/28,14:37:37,14,07,1, 11.9,1,1, 23.477, 10613.355, 407.185, 52920.388 25/05/28,14:37:37,15,07,1, 11.9,1,1, 23.477, 10613.369, 407.191, 52920.302 25/05/28,14:37:37,16,07,1, 11.9,1,1, 23.477, 10613.335, 407.198, 52920.390 25/05/28,14:37:37,17,07,1, 11.9,1,1, 23.477, 10613.366, 407.184, 52920.370 25/05/28,14:37:37,18,07,1, 11.9,1,1, 23.477, 10613.354, 407.208, 52920.362 25/05/28,14:37:37,19,07,1, 11.9,1,1, 23.477, 10613.359, 407.198, 52920.331 25/05/28,14:37:38,00,07,1, 12.0,1,1, 23.477, 10613.352, 407.198, 52920.331 25/05/28,14:37:38,01,07,1, 12.0,1,1, 23.477, 10613.348, 407.211, 52920.342 25/05/28,14:37:38,02,07,1, 12.0,1,1, 23.477, 10613.348, 407.200, 52920.333 25/05/28,14:37:38,03,07,1, 12.0,1,1, 23.477, 10613.360, 407.215, 52920.365 25/05/28,14:37:38,04,07,1, 12.0,1,1, 23.477, 10613.327, 407.230, 52920.348 25/05/28,14:37:38,05,07,1, 12.0,1,1, 23.477, 10613.352, 407.213, 52920.382 25/05/28,14:37:38,06,07,1, 12.0,1,1, 23.477, 10613.364, 407.207, 52920.319 25/05/28,14:37:38,07,07,1, 12.0,1,1, 23.477, 10613.350, 407.219, 52920.321 25/05/28,14:37:38,08,07,1, 12.0,1,1, 23.477, 10613.353, 407.248, 52920.338 25/05/28,14:37:38,09,07,1, 12.0,1,1, 23.477, 10613.356, 407.231, 52920.375 25/05/28,14:37:38,10,07,1, 12.0,1,1, 23.477, 10613.340, 407.219, 52920.402 25/05/28,14:37:38,11,07,1, 12.0,1,1, 23.477, 10613.374, 407.213, 52920.382 25/05/28,14:37:38,12,07,1, 12.0,1,1, 23.477, 10613.356, 407.221, 52920.421 25/05/28,14:37:38,13,07,1, 12.0,1,1, 23.477, 10613.344, 407.235, 52920.406 25/05/28,14:37:38,14,07,1, 12.0,1,1, 23.477, 10613.388, 407.192, 52920.321 25/05/28,14:37:38,15,07,1, 12.0,1,1, 23.477, 10613.376, 407.230, 52920.376 25/05/28,14:37:38,16,07,1, 12.0,1,1, 23.477, 10613.390, 407.205, 52920.391 25/05/28,14:37:38,17,07,1, 12.0,1,1, 23.477, 10613.367, 407.191, 52920.342 25/05/28,14:37:38,18,07,1, 12.0,1,1, 23.477, 10613.369, 407.208, 52920.405 25/05/28,14:37:38,19,07,1, 12.0,1,1, 23.477, 10613.362, 407.242, 52920.436 25/05/28,14:37:39,00,08,1, 11.8,1,1, 23.477, 10613.360, 407.242, 52920.436 25/05/28,14:37:39,01,08,1, 11.8,1,1, 23.477, 10613.333, 407.251, 52920.466 25/05/28,14:37:39,02,08,1, 11.8,1,1, 23.477, 10613.341, 407.257, 52920.323 25/05/28,14:37:39,03,08,1, 11.8,1,1, 23.477, 10613.392, 407.252, 52920.412 25/05/28,14:37:39,04,08,1, 11.8,1,1, 23.477, 10613.362, 407.243, 52920.355 25/05/28,14:37:39,05,08,1, 11.8,1,1, 23.477, 10613.380, 407.234, 52920.354 25/05/28,14:37:39,06,08,1, 11.8,1,1, 23.477, 10613.356, 407.249, 52920.404 25/05/28,14:37:39,07,08,1, 11.8,1,1, 23.477, 10613.368, 407.221, 52920.409 25/05/28,14:37:39,08,08,1, 11.8,1,1, 23.477, 10613.374, 407.254, 52920.385 25/05/28,14:37:39,09,08,1, 11.8,1,1, 23.477, 10613.369, 407.225, 52920.325 25/05/28,14:37:39,10,08,1, 11.8,1,1, 23.477, 10613.351, 407.218, 52920.360 25/05/28,14:37:39,11,08,1, 11.8,1,1, 23.477, 10613.373, 407.239, 52920.339 25/05/28,14:37:39,12,08,1, 11.8,1,1, 23.477, 10613.376, 407.246, 52920.411 25/05/28,14:37:39,13,08,1, 11.8,1,1, 23.477, 10613.368, 407.280, 52920.408 25/05/28,14:37:39,14,08,1, 11.8,1,1, 23.477, 10613.363, 407.231, 52920.350 25/05/28,14:37:39,15,08,1, 11.8,1,1, 23.477, 10613.358, 407.217, 52920.335 25/05/28,14:37:39,16,08,1, 11.8,1,1, 23.477, 10613.372, 407.266, 52920.328 25/05/28,14:37:39,17,08,1, 11.8,1,1, 23.477, 10613.367, 407.251, 52920.386 25/05/28,14:37:39,18,08,1, 11.8,1,1, 23.477, 10613.358, 407.230, 52920.346 25/05/28,14:37:39,19,08,1, 11.8,1,1, 23.477, 10613.371, 407.248, 52920.342 25/05/28,14:37:40,00,07,1, 11.9,1,1, 23.476, 10613.369, 407.248, 52920.342 25/05/28,14:37:40,01,07,1, 11.9,1,1, 23.476, 10613.353, 407.252, 52920.404 25/05/28,14:37:40,02,07,1, 11.9,1,1, 23.476, 10613.372, 407.259, 52920.396 25/05/28,14:37:40,03,07,1, 11.9,1,1, 23.476, 10613.365, 407.234, 52920.423 25/05/28,14:37:40,04,07,1, 11.9,1,1, 23.476, 10613.367, 407.239, 52920.427 25/05/28,14:37:40,05,07,1, 11.9,1,1, 23.476, 10613.360, 407.238, 52920.378 25/05/28,14:37:40,06,07,1, 11.9,1,1, 23.476, 10613.346, 407.251, 52920.323 25/05/28,14:37:40,07,07,1, 11.9,1,1, 23.476, 10613.363, 407.213, 52920.355 25/05/28,14:37:40,08,07,1, 11.9,1,1, 23.476, 10613.360, 407.253, 52920.382 25/05/28,14:37:40,09,07,1, 11.9,1,1, 23.476, 10613.363, 407.232, 52920.363 25/05/28,14:37:40,10,07,1, 11.9,1,1, 23.476, 10613.370, 407.249, 52920.341 25/05/28,14:37:40,11,07,1, 11.9,1,1, 23.476, 10613.372, 407.263, 52920.364 25/05/28,14:37:40,12,07,1, 11.9,1,1, 23.476, 10613.333, 407.270, 52920.360 25/05/28,14:37:40,13,07,1, 11.9,1,1, 23.476, 10613.355, 407.272, 52920.401 25/05/28,14:37:40,14,07,1, 11.9,1,1, 23.476, 10613.340, 407.242, 52920.302 25/05/28,14:37:40,15,07,1, 11.9,1,1, 23.476, 10613.342, 407.264, 52920.312 25/05/28,14:37:40,16,07,1, 11.9,1,1, 23.476, 10613.352, 407.285, 52920.349 25/05/28,14:37:40,17,07,1, 11.9,1,1, 23.476, 10613.336, 407.262, 52920.386 25/05/28,14:37:40,18,07,1, 11.9,1,1, 23.476, 10613.373, 407.270, 52920.416 25/05/28,14:37:40,19,07,1, 11.9,1,1, 23.476, 10613.360, 407.258, 52920.395 25/05/28,14:37:41,00,07,1, 11.9,1,1, 23.474, 10613.352, 407.258, 52920.395 25/05/28,14:37:41,01,07,1, 11.9,1,1, 23.474, 10613.361, 407.275, 52920.377 25/05/28,14:37:41,02,07,1, 11.9,1,1, 23.474, 10613.373, 407.254, 52920.312 25/05/28,14:37:41,03,07,1, 11.9,1,1, 23.474, 10613.369, 407.247, 52920.377 25/05/28,14:37:41,04,07,1, 11.9,1,1, 23.474, 10613.360, 407.254, 52920.402 25/05/28,14:37:41,05,07,1, 11.9,1,1, 23.474, 10613.373, 407.252, 52920.281 25/05/28,14:37:41,06,07,1, 11.9,1,1, 23.474, 10613.367, 407.266, 52920.376 25/05/28,14:37:41,07,07,1, 11.9,1,1, 23.474, 10613.356, 407.250, 52920.396 25/05/28,14:37:41,08,07,1, 11.9,1,1, 23.474, 10613.356, 407.245, 52920.358 25/05/28,14:37:41,09,07,1, 11.9,1,1, 23.474, 10613.358, 407.281, 52920.431 25/05/28,14:37:41,10,07,1, 11.9,1,1, 23.474, 10613.350, 407.269, 52920.321 25/05/28,14:37:41,11,07,1, 11.9,1,1, 23.474, 10613.344, 407.291, 52920.329 25/05/28,14:37:41,12,07,1, 11.9,1,1, 23.474, 10613.337, 407.270, 52920.365 25/05/28,14:37:41,13,07,1, 11.9,1,1, 23.474, 10613.367, 407.298, 52920.349 25/05/28,14:37:41,14,07,1, 11.9,1,1, 23.474, 10613.363, 407.276, 52920.322 25/05/28,14:37:41,15,07,1, 11.9,1,1, 23.474, 10613.359, 407.294, 52920.414 25/05/28,14:37:41,16,07,1, 11.9,1,1, 23.474, 10613.345, 407.298, 52920.390 25/05/28,14:37:41,17,07,1, 11.9,1,1, 23.474, 10613.334, 407.262, 52920.383 25/05/28,14:37:41,18,07,1, 11.9,1,1, 23.474, 10613.349, 407.269, 52920.381 25/05/28,14:37:41,19,07,1, 11.9,1,1, 23.474, 10613.364, 407.300, 52920.323 25/05/28,14:37:42,00,07,1, 12.0,1,1, 23.479, 10613.360, 407.300, 52920.323 25/05/28,14:37:42,01,07,1, 12.0,1,1, 23.479, 10613.353, 407.310, 52920.389 25/05/28,14:37:42,02,07,1, 12.0,1,1, 23.479, 10613.338, 407.294, 52920.380 25/05/28,14:37:42,03,07,1, 12.0,1,1, 23.479, 10613.308, 407.287, 52920.362 25/05/28,14:37:42,04,07,1, 12.0,1,1, 23.479, 10613.333, 407.271, 52920.400 25/05/28,14:37:42,05,07,1, 12.0,1,1, 23.479, 10613.315, 407.301, 52920.370 25/05/28,14:37:42,06,07,1, 12.0,1,1, 23.479, 10613.344, 407.299, 52920.431 25/05/28,14:37:42,07,07,1, 12.0,1,1, 23.479, 10613.348, 407.294, 52920.438 25/05/28,14:37:42,08,07,1, 12.0,1,1, 23.479, 10613.325, 407.266, 52920.424 25/05/28,14:37:42,09,07,1, 12.0,1,1, 23.479, 10613.306, 407.286, 52920.363 25/05/28,14:37:42,10,07,1, 12.0,1,1, 23.479, 10613.334, 407.299, 52920.364 25/05/28,14:37:42,11,07,1, 12.0,1,1, 23.479, 10613.325, 407.302, 52920.423 25/05/28,14:37:42,12,07,1, 12.0,1,1, 23.479, 10613.334, 407.292, 52920.395 25/05/28,14:37:42,13,07,1, 12.0,1,1, 23.479, 10613.303, 407.306, 52920.393 25/05/28,14:37:42,14,07,1, 12.0,1,1, 23.479, 10613.330, 407.282, 52920.463 25/05/28,14:37:42,15,07,1, 12.0,1,1, 23.479, 10613.323, 407.284, 52920.320 25/05/28,14:37:42,16,07,1, 12.0,1,1, 23.479, 10613.323, 407.307, 52920.323 25/05/28,14:37:42,17,07,1, 12.0,1,1, 23.479, 10613.330, 407.302, 52920.378 25/05/28,14:37:42,18,07,1, 12.0,1,1, 23.479, 10613.322, 407.314, 52920.360 25/05/28,14:37:42,19,07,1, 12.0,1,1, 23.479, 10613.336, 407.324, 52920.411 25/05/28,14:37:43,00,07,1, 12.0,1,1, 23.476, 10613.335, 407.324, 52920.411 25/05/28,14:37:43,01,07,1, 12.0,1,1, 23.476, 10613.343, 407.287, 52920.412 25/05/28,14:37:43,02,07,1, 12.0,1,1, 23.476, 10613.327, 407.300, 52920.367 25/05/28,14:37:43,03,07,1, 12.0,1,1, 23.476, 10613.313, 407.328, 52920.429 25/05/28,14:37:43,04,07,1, 12.0,1,1, 23.476, 10613.312, 407.313, 52920.416 25/05/28,14:37:43,05,07,1, 12.0,1,1, 23.476, 10613.303, 407.297, 52920.363 25/05/28,14:37:43,06,07,1, 12.0,1,1, 23.476, 10613.297, 407.330, 52920.412 25/05/28,14:37:43,07,07,1, 12.0,1,1, 23.476, 10613.317, 407.343, 52920.438 25/05/28,14:37:43,08,07,1, 12.0,1,1, 23.476, 10613.300, 407.315, 52920.424 25/05/28,14:37:43,09,07,1, 12.0,1,1, 23.476, 10613.310, 407.314, 52920.427 25/05/28,14:37:43,10,07,1, 12.0,1,1, 23.476, 10613.287, 407.300, 52920.353 25/05/28,14:37:43,11,07,1, 12.0,1,1, 23.476, 10613.322, 407.351, 52920.457 25/05/28,14:37:43,12,07,1, 12.0,1,1, 23.476, 10613.304, 407.354, 52920.469 25/05/28,14:37:43,13,07,1, 12.0,1,1, 23.476, 10613.332, 407.310, 52920.460 25/05/28,14:37:43,14,07,1, 12.0,1,1, 23.476, 10613.307, 407.320, 52920.395 25/05/28,14:37:43,15,07,1, 12.0,1,1, 23.476, 10613.313, 407.327, 52920.459 25/05/28,14:37:43,16,07,1, 12.0,1,1, 23.476, 10613.297, 407.328, 52920.470 25/05/28,14:37:43,17,07,1, 12.0,1,1, 23.476, 10613.289, 407.334, 52920.450 25/05/28,14:37:43,18,07,1, 12.0,1,1, 23.476, 10613.286, 407.319, 52920.455 25/05/28,14:37:43,19,07,1, 12.0,1,1, 23.476, 10613.282, 407.317, 52920.411 25/05/28,14:37:44,00,07,1, 11.9,1,1, 23.479, 10613.277, 407.317, 52920.411 25/05/28,14:37:44,01,07,1, 11.9,1,1, 23.479, 10613.287, 407.303, 52920.365 25/05/28,14:37:44,02,07,1, 11.9,1,1, 23.479, 10613.268, 407.303, 52920.401 25/05/28,14:37:44,03,07,1, 11.9,1,1, 23.479, 10613.270, 407.301, 52920.411 25/05/28,14:37:44,04,07,1, 11.9,1,1, 23.479, 10613.277, 407.345, 52920.463 25/05/28,14:37:44,05,07,1, 11.9,1,1, 23.479, 10613.279, 407.311, 52920.351 25/05/28,14:37:44,06,07,1, 11.9,1,1, 23.479, 10613.282, 407.320, 52920.390 25/05/28,14:37:44,07,07,1, 11.9,1,1, 23.479, 10613.262, 407.312, 52920.388 25/05/28,14:37:44,08,07,1, 11.9,1,1, 23.479, 10613.260, 407.313, 52920.382 25/05/28,14:37:44,09,07,1, 11.9,1,1, 23.479, 10613.296, 407.345, 52920.408 25/05/28,14:37:44,10,07,1, 11.9,1,1, 23.479, 10613.273, 407.285, 52920.376 25/05/28,14:37:44,11,07,1, 11.9,1,1, 23.479, 10613.262, 407.345, 52920.411 25/05/28,14:37:44,12,07,1, 11.9,1,1, 23.479, 10613.267, 407.316, 52920.398 25/05/28,14:37:44,13,07,1, 11.9,1,1, 23.479, 10613.270, 407.310, 52920.469 25/05/28,14:37:44,14,07,1, 11.9,1,1, 23.479, 10613.275, 407.364, 52920.458 25/05/28,14:37:44,15,07,1, 11.9,1,1, 23.479, 10613.245, 407.303, 52920.465 25/05/28,14:37:44,16,07,1, 11.9,1,1, 23.479, 10613.242, 407.346, 52920.401 25/05/28,14:37:44,17,07,1, 11.9,1,1, 23.479, 10613.228, 407.337, 52920.461 25/05/28,14:37:44,18,07,1, 11.9,1,1, 23.479, 10613.247, 407.347, 52920.440 25/05/28,14:37:44,19,07,1, 11.9,1,1, 23.479, 10613.260, 407.351, 52920.464 25/05/28,14:37:45,00,08,1, 12.0,1,1, 23.476, 10613.252, 407.351, 52920.464 25/05/28,14:37:45,01,08,1, 12.0,1,1, 23.476, 10613.241, 407.347, 52920.364 25/05/28,14:37:45,02,08,1, 12.0,1,1, 23.476, 10613.255, 407.351, 52920.388 25/05/28,14:37:45,03,08,1, 12.0,1,1, 23.476, 10613.262, 407.338, 52920.420 25/05/28,14:37:45,04,08,1, 12.0,1,1, 23.476, 10613.268, 407.339, 52920.416 25/05/28,14:37:45,05,08,1, 12.0,1,1, 23.476, 10613.258, 407.332, 52920.487 25/05/28,14:37:45,06,08,1, 12.0,1,1, 23.476, 10613.233, 407.345, 52920.406 25/05/28,14:37:45,07,08,1, 12.0,1,1, 23.476, 10613.258, 407.367, 52920.397 25/05/28,14:37:45,08,08,1, 12.0,1,1, 23.476, 10613.253, 407.345, 52920.417 25/05/28,14:37:45,09,08,1, 12.0,1,1, 23.476, 10613.249, 407.371, 52920.440 25/05/28,14:37:45,10,08,1, 12.0,1,1, 23.476, 10613.253, 407.365, 52920.477 25/05/28,14:37:45,11,08,1, 12.0,1,1, 23.476, 10613.214, 407.354, 52920.467 25/05/28,14:37:45,12,08,1, 12.0,1,1, 23.476, 10613.229, 407.342, 52920.444 25/05/28,14:37:45,13,08,1, 12.0,1,1, 23.476, 10613.213, 407.357, 52920.501 25/05/28,14:37:45,14,08,1, 12.0,1,1, 23.476, 10613.219, 407.367, 52920.470 25/05/28,14:37:45,15,08,1, 12.0,1,1, 23.476, 10613.189, 407.360, 52920.462 25/05/28,14:37:45,16,08,1, 12.0,1,1, 23.476, 10613.190, 407.367, 52920.511 25/05/28,14:37:45,17,08,1, 12.0,1,1, 23.476, 10613.194, 407.373, 52920.411 25/05/28,14:37:45,18,08,1, 12.0,1,1, 23.476, 10613.203, 407.371, 52920.423 25/05/28,14:37:45,19,08,1, 12.0,1,1, 23.476, 10613.193, 407.372, 52920.450 25/05/28,14:37:46,00,08,1, 11.9,1,1, 23.482, 10613.185, 407.372, 52920.450 25/05/28,14:37:46,01,08,1, 11.9,1,1, 23.482, 10613.178, 407.367, 52920.466 25/05/28,14:37:46,02,08,1, 11.9,1,1, 23.482, 10613.168, 407.373, 52920.507 25/05/28,14:37:46,03,08,1, 11.9,1,1, 23.482, 10613.188, 407.370, 52920.405 25/05/28,14:37:46,04,08,1, 11.9,1,1, 23.482, 10613.159, 407.368, 52920.449 25/05/28,14:37:46,05,08,1, 11.9,1,1, 23.482, 10613.157, 407.372, 52920.446 25/05/28,14:37:46,06,08,1, 11.9,1,1, 23.482, 10613.149, 407.376, 52920.436 25/05/28,14:37:46,07,08,1, 11.9,1,1, 23.482, 10613.173, 407.369, 52920.418 25/05/28,14:37:46,08,08,1, 11.9,1,1, 23.482, 10613.143, 407.394, 52920.394 25/05/28,14:37:46,09,08,1, 11.9,1,1, 23.482, 10613.192, 407.379, 52920.452 25/05/28,14:37:46,10,08,1, 11.9,1,1, 23.482, 10613.146, 407.411, 52920.424 25/05/28,14:37:46,11,08,1, 11.9,1,1, 23.482, 10613.143, 407.391, 52920.416 25/05/28,14:37:46,12,08,1, 11.9,1,1, 23.482, 10613.150, 407.394, 52920.474 25/05/28,14:37:46,13,08,1, 11.9,1,1, 23.482, 10613.144, 407.388, 52920.497 25/05/28,14:37:46,14,08,1, 11.9,1,1, 23.482, 10613.118, 407.405, 52920.423 25/05/28,14:37:46,15,08,1, 11.9,1,1, 23.482, 10613.157, 407.406, 52920.456 25/05/28,14:37:46,16,08,1, 11.9,1,1, 23.482, 10613.120, 407.382, 52920.403 25/05/28,14:37:46,17,08,1, 11.9,1,1, 23.482, 10613.128, 407.405, 52920.459 25/05/28,14:37:46,18,08,1, 11.9,1,1, 23.482, 10613.144, 407.395, 52920.508 25/05/28,14:37:46,19,08,1, 11.9,1,1, 23.482, 10613.123, 407.397, 52920.536 25/05/28,14:37:47,00,08,1, 12.0,1,1, 23.477, 10613.118, 407.397, 52920.536 25/05/28,14:37:47,01,08,1, 12.0,1,1, 23.477, 10613.100, 407.403, 52920.540 25/05/28,14:37:47,02,08,1, 12.0,1,1, 23.477, 10613.110, 407.416, 52920.481 25/05/28,14:37:47,03,08,1, 12.0,1,1, 23.477, 10613.082, 407.402, 52920.421 25/05/28,14:37:47,04,08,1, 12.0,1,1, 23.477, 10613.118, 407.400, 52920.468 25/05/28,14:37:47,05,08,1, 12.0,1,1, 23.477, 10613.101, 407.418, 52920.488 25/05/28,14:37:47,06,08,1, 12.0,1,1, 23.477, 10613.113, 407.402, 52920.432 25/05/28,14:37:47,07,08,1, 12.0,1,1, 23.477, 10613.100, 407.403, 52920.454 25/05/28,14:37:47,08,08,1, 12.0,1,1, 23.477, 10613.082, 407.409, 52920.432 25/05/28,14:37:47,09,08,1, 12.0,1,1, 23.477, 10613.097, 407.405, 52920.460 25/05/28,14:37:47,10,08,1, 12.0,1,1, 23.477, 10613.105, 407.430, 52920.420 25/05/28,14:37:47,11,08,1, 12.0,1,1, 23.477, 10613.074, 407.425, 52920.519 25/05/28,14:37:47,12,08,1, 12.0,1,1, 23.477, 10613.074, 407.407, 52920.457 25/05/28,14:37:47,13,08,1, 12.0,1,1, 23.477, 10613.078, 407.429, 52920.503 25/05/28,14:37:47,14,08,1, 12.0,1,1, 23.477, 10613.094, 407.433, 52920.533 25/05/28,14:37:47,15,08,1, 12.0,1,1, 23.477, 10613.077, 407.428, 52920.546 25/05/28,14:37:47,16,08,1, 12.0,1,1, 23.477, 10613.084, 407.416, 52920.464 25/05/28,14:37:47,17,08,1, 12.0,1,1, 23.477, 10613.088, 407.421, 52920.476 25/05/28,14:37:47,18,08,1, 12.0,1,1, 23.477, 10613.078, 407.465, 52920.476 25/05/28,14:37:47,19,08,1, 12.0,1,1, 23.477, 10613.053, 407.440, 52920.459 25/05/28,14:37:48,00,08,1, 11.9,1,1, 23.481, 10613.052, 407.440, 52920.459 25/05/28,14:37:48,01,08,1, 11.9,1,1, 23.481, 10613.048, 407.426, 52920.522 25/05/28,14:37:48,02,08,1, 11.9,1,1, 23.481, 10613.035, 407.423, 52920.436 25/05/28,14:37:48,03,08,1, 11.9,1,1, 23.481, 10613.044, 407.424, 52920.512 25/05/28,14:37:48,04,08,1, 11.9,1,1, 23.481, 10613.030, 407.464, 52920.627 25/05/28,14:37:48,05,08,1, 11.9,1,1, 23.481, 10613.041, 407.438, 52920.427 25/05/28,14:37:48,06,08,1, 11.9,1,1, 23.481, 10613.020, 407.459, 52920.499 25/05/28,14:37:48,07,08,1, 11.9,1,1, 23.481, 10613.032, 407.437, 52920.455 25/05/28,14:37:48,08,08,1, 11.9,1,1, 23.481, 10613.022, 407.427, 52920.464 25/05/28,14:37:48,09,08,1, 11.9,1,1, 23.481, 10613.022, 407.465, 52920.454 25/05/28,14:37:48,10,08,1, 11.9,1,1, 23.481, 10613.034, 407.432, 52920.476 25/05/28,14:37:48,11,08,1, 11.9,1,1, 23.481, 10613.000, 407.428, 52920.438 25/05/28,14:37:48,12,08,1, 11.9,1,1, 23.481, 10613.014, 407.458, 52920.530 25/05/28,14:37:48,13,08,1, 11.9,1,1, 23.481, 10613.008, 407.440, 52920.462 25/05/28,14:37:48,14,08,1, 11.9,1,1, 23.481, 10612.984, 407.431, 52920.504 25/05/28,14:37:48,15,08,1, 11.9,1,1, 23.481, 10612.980, 407.453, 52920.456 25/05/28,14:37:48,16,08,1, 11.9,1,1, 23.481, 10612.961, 407.459, 52920.511 25/05/28,14:37:48,17,08,1, 11.9,1,1, 23.481, 10612.971, 407.461, 52920.477 25/05/28,14:37:48,18,08,1, 11.9,1,1, 23.481, 10612.966, 407.459, 52920.514 25/05/28,14:37:48,19,08,1, 11.9,1,1, 23.481, 10612.970, 407.496, 52920.546 25/05/28,14:37:49,00,09,1, 11.9,1,1, 23.478, 10612.968, 407.496, 52920.546 25/05/28,14:37:49,01,09,1, 11.9,1,1, 23.478, 10612.942, 407.460, 52920.532 25/05/28,14:37:49,02,09,1, 11.9,1,1, 23.478, 10612.942, 407.465, 52920.509 25/05/28,14:37:49,03,09,1, 11.9,1,1, 23.478, 10612.937, 407.456, 52920.533 25/05/28,14:37:49,04,09,1, 11.9,1,1, 23.478, 10612.940, 407.468, 52920.500 25/05/28,14:37:49,05,09,1, 11.9,1,1, 23.478, 10612.960, 407.482, 52920.479 25/05/28,14:37:49,06,09,1, 11.9,1,1, 23.478, 10612.940, 407.474, 52920.560 25/05/28,14:37:49,07,09,1, 11.9,1,1, 23.478, 10612.931, 407.478, 52920.506 25/05/28,14:37:49,08,09,1, 11.9,1,1, 23.478, 10612.958, 407.477, 52920.534 25/05/28,14:37:49,09,09,1, 11.9,1,1, 23.478, 10612.961, 407.456, 52920.468 25/05/28,14:37:49,10,09,1, 11.9,1,1, 23.478, 10612.939, 407.482, 52920.487 25/05/28,14:37:49,11,09,1, 11.9,1,1, 23.478, 10612.932, 407.492, 52920.582 25/05/28,14:37:49,12,09,1, 11.9,1,1, 23.478, 10612.922, 407.467, 52920.454 25/05/28,14:37:49,13,09,1, 11.9,1,1, 23.478, 10612.958, 407.511, 52920.555 25/05/28,14:37:49,14,09,1, 11.9,1,1, 23.478, 10612.905, 407.500, 52920.477 25/05/28,14:37:49,15,09,1, 11.9,1,1, 23.478, 10612.915, 407.498, 52920.444 25/05/28,14:37:49,16,09,1, 11.9,1,1, 23.478, 10612.937, 407.478, 52920.468 25/05/28,14:37:49,17,09,1, 11.9,1,1, 23.478, 10612.935, 407.495, 52920.423 25/05/28,14:37:49,18,09,1, 11.9,1,1, 23.478, 10612.915, 407.493, 52920.546 25/05/28,14:37:49,19,09,1, 11.9,1,1, 23.478, 10612.912, 407.496, 52920.492 25/05/28,14:37:50,00,09,1, 11.9,1,1, 23.476, 10612.910, 407.496, 52920.492 25/05/28,14:37:50,01,09,1, 11.9,1,1, 23.476, 10612.920, 407.497, 52920.518 25/05/28,14:37:50,02,09,1, 11.9,1,1, 23.476, 10612.907, 407.504, 52920.526 25/05/28,14:37:50,03,09,1, 11.9,1,1, 23.476, 10612.907, 407.483, 52920.466 25/05/28,14:37:50,04,09,1, 11.9,1,1, 23.476, 10612.876, 407.501, 52920.510 25/05/28,14:37:50,05,09,1, 11.9,1,1, 23.476, 10612.870, 407.492, 52920.469 25/05/28,14:37:50,06,09,1, 11.9,1,1, 23.476, 10612.879, 407.505, 52920.520 25/05/28,14:37:50,07,09,1, 11.9,1,1, 23.476, 10612.884, 407.506, 52920.541 25/05/28,14:37:50,08,09,1, 11.9,1,1, 23.476, 10612.886, 407.466, 52920.610 25/05/28,14:37:50,09,09,1, 11.9,1,1, 23.476, 10612.881, 407.487, 52920.531 25/05/28,14:37:50,10,09,1, 11.9,1,1, 23.476, 10612.867, 407.515, 52920.592 25/05/28,14:37:50,11,09,1, 11.9,1,1, 23.476, 10612.902, 407.496, 52920.499 25/05/28,14:37:50,12,09,1, 11.9,1,1, 23.476, 10612.889, 407.501, 52920.570 25/05/28,14:37:50,13,09,1, 11.9,1,1, 23.476, 10612.876, 407.487, 52920.540 25/05/28,14:37:50,14,09,1, 11.9,1,1, 23.476, 10612.887, 407.511, 52920.534 25/05/28,14:37:50,15,09,1, 11.9,1,1, 23.476, 10612.883, 407.532, 52920.557 25/05/28,14:37:50,16,09,1, 11.9,1,1, 23.476, 10612.870, 407.496, 52920.559 25/05/28,14:37:50,17,09,1, 11.9,1,1, 23.476, 10612.864, 407.513, 52920.507 25/05/28,14:37:50,18,09,1, 11.9,1,1, 23.476, 10612.846, 407.517, 52920.597 25/05/28,14:37:50,19,09,1, 11.9,1,1, 23.476, 10612.872, 407.518, 52920.588 25/05/28,14:37:51,00,09,1, 11.9,1,1, 23.476, 10612.868, 407.518, 52920.588 25/05/28,14:37:51,01,09,1, 11.9,1,1, 23.476, 10612.843, 407.503, 52920.508 25/05/28,14:37:51,02,09,1, 11.9,1,1, 23.476, 10612.850, 407.521, 52920.509 25/05/28,14:37:51,03,09,1, 11.9,1,1, 23.476, 10612.849, 407.518, 52920.599 25/05/28,14:37:51,04,09,1, 11.9,1,1, 23.476, 10612.857, 407.548, 52920.592 25/05/28,14:37:51,05,09,1, 11.9,1,1, 23.476, 10612.809, 407.520, 52920.530 25/05/28,14:37:51,06,09,1, 11.9,1,1, 23.476, 10612.848, 407.531, 52920.490 25/05/28,14:37:51,07,09,1, 11.9,1,1, 23.476, 10612.825, 407.530, 52920.519 25/05/28,14:37:51,08,09,1, 11.9,1,1, 23.476, 10612.831, 407.525, 52920.610 25/05/28,14:37:51,09,09,1, 11.9,1,1, 23.476, 10612.815, 407.525, 52920.478 25/05/28,14:37:51,10,09,1, 11.9,1,1, 23.476, 10612.821, 407.515, 52920.614 25/05/28,14:37:51,11,09,1, 11.9,1,1, 23.476, 10612.825, 407.537, 52920.610 25/05/28,14:37:51,12,09,1, 11.9,1,1, 23.476, 10612.803, 407.515, 52920.508 25/05/28,14:37:51,13,09,1, 11.9,1,1, 23.476, 10612.802, 407.526, 52920.513 25/05/28,14:37:51,14,09,1, 11.9,1,1, 23.476, 10612.812, 407.521, 52920.578 25/05/28,14:37:51,15,09,1, 11.9,1,1, 23.476, 10612.797, 407.527, 52920.517 25/05/28,14:37:51,16,09,1, 11.9,1,1, 23.476, 10612.780, 407.548, 52920.547 25/05/28,14:37:51,17,09,1, 11.9,1,1, 23.476, 10612.800, 407.516, 52920.541 25/05/28,14:37:51,18,09,1, 11.9,1,1, 23.476, 10612.790, 407.549, 52920.537 25/05/28,14:37:51,19,09,1, 11.9,1,1, 23.476, 10612.807, 407.541, 52920.597 25/05/28,14:37:52,00,09,1, 12.0,1,1, 23.478, 10612.801, 407.541, 52920.597 25/05/28,14:37:52,01,09,1, 12.0,1,1, 23.478, 10612.811, 407.554, 52920.550 25/05/28,14:37:52,02,09,1, 12.0,1,1, 23.478, 10612.801, 407.529, 52920.532 25/05/28,14:37:52,03,09,1, 12.0,1,1, 23.478, 10612.771, 407.549, 52920.548 25/05/28,14:37:52,04,09,1, 12.0,1,1, 23.478, 10612.796, 407.547, 52920.628 25/05/28,14:37:52,05,09,1, 12.0,1,1, 23.478, 10612.767, 407.537, 52920.620 25/05/28,14:37:52,06,09,1, 12.0,1,1, 23.478, 10612.795, 407.552, 52920.576 25/05/28,14:37:52,07,09,1, 12.0,1,1, 23.478, 10612.788, 407.554, 52920.551 25/05/28,14:37:52,08,09,1, 12.0,1,1, 23.478, 10612.788, 407.543, 52920.562 25/05/28,14:37:52,09,09,1, 12.0,1,1, 23.478, 10612.778, 407.560, 52920.590 25/05/28,14:37:52,10,09,1, 12.0,1,1, 23.478, 10612.756, 407.564, 52920.639 25/05/28,14:37:52,11,09,1, 12.0,1,1, 23.478, 10612.789, 407.565, 52920.594 25/05/28,14:37:52,12,09,1, 12.0,1,1, 23.478, 10612.779, 407.577, 52920.601 25/05/28,14:37:52,13,09,1, 12.0,1,1, 23.478, 10612.776, 407.571, 52920.577 25/05/28,14:37:52,14,09,1, 12.0,1,1, 23.478, 10612.770, 407.569, 52920.566 25/05/28,14:37:52,15,09,1, 12.0,1,1, 23.478, 10612.759, 407.562, 52920.500 25/05/28,14:37:52,16,09,1, 12.0,1,1, 23.478, 10612.767, 407.546, 52920.559 25/05/28,14:37:52,17,09,1, 12.0,1,1, 23.478, 10612.779, 407.555, 52920.574 25/05/28,14:37:52,18,09,1, 12.0,1,1, 23.478, 10612.790, 407.568, 52920.599 25/05/28,14:37:52,19,09,1, 12.0,1,1, 23.478, 10612.784, 407.552, 52920.524 25/05/28,14:37:53,00,09,1, 12.0,1,1, 23.476, 10612.776, 407.552, 52920.524 25/05/28,14:37:53,01,09,1, 12.0,1,1, 23.476, 10612.796, 407.568, 52920.627 25/05/28,14:37:53,02,09,1, 12.0,1,1, 23.476, 10612.756, 407.598, 52920.651 25/05/28,14:37:53,03,09,1, 12.0,1,1, 23.476, 10612.731, 407.592, 52920.617 25/05/28,14:37:53,04,09,1, 12.0,1,1, 23.476, 10612.762, 407.562, 52920.631 25/05/28,14:37:53,05,09,1, 12.0,1,1, 23.476, 10612.745, 407.558, 52920.613 25/05/28,14:37:53,06,09,1, 12.0,1,1, 23.476, 10612.747, 407.579, 52920.646 25/05/28,14:37:53,07,09,1, 12.0,1,1, 23.476, 10612.743, 407.589, 52920.589 25/05/28,14:37:53,08,09,1, 12.0,1,1, 23.476, 10612.755, 407.573, 52920.596 25/05/28,14:37:53,09,09,1, 12.0,1,1, 23.476, 10612.748, 407.575, 52920.613 25/05/28,14:37:53,10,09,1, 12.0,1,1, 23.476, 10612.756, 407.604, 52920.589 25/05/28,14:37:53,11,09,1, 12.0,1,1, 23.476, 10612.747, 407.571, 52920.634 25/05/28,14:37:53,12,09,1, 12.0,1,1, 23.476, 10612.724, 407.603, 52920.644 25/05/28,14:37:53,13,09,1, 12.0,1,1, 23.476, 10612.726, 407.577, 52920.558 25/05/28,14:37:53,14,09,1, 12.0,1,1, 23.476, 10612.746, 407.593, 52920.655 25/05/28,14:37:53,15,09,1, 12.0,1,1, 23.476, 10612.748, 407.611, 52920.648 25/05/28,14:37:53,16,09,1, 12.0,1,1, 23.476, 10612.739, 407.599, 52920.645 25/05/28,14:37:53,17,09,1, 12.0,1,1, 23.476, 10612.764, 407.606, 52920.601 25/05/28,14:37:53,18,09,1, 12.0,1,1, 23.476, 10612.746, 407.607, 52920.610 25/05/28,14:37:53,19,09,1, 12.0,1,1, 23.476, 10612.745, 407.595, 52920.618 25/05/28,14:37:54,00,09,1, 11.9,1,1, 23.476, 10612.743, 407.595, 52920.618 25/05/28,14:37:54,01,09,1, 11.9,1,1, 23.476, 10612.743, 407.614, 52920.585 25/05/28,14:37:54,02,09,1, 11.9,1,1, 23.476, 10612.745, 407.595, 52920.584 25/05/28,14:37:54,03,09,1, 11.9,1,1, 23.476, 10612.746, 407.598, 52920.610 25/05/28,14:37:54,04,09,1, 11.9,1,1, 23.476, 10612.753, 407.597, 52920.576 25/05/28,14:37:54,05,09,1, 11.9,1,1, 23.476, 10612.744, 407.598, 52920.635 25/05/28,14:37:54,06,09,1, 11.9,1,1, 23.476, 10612.727, 407.595, 52920.626 25/05/28,14:37:54,07,09,1, 11.9,1,1, 23.476, 10612.729, 407.579, 52920.637 25/05/28,14:37:54,08,09,1, 11.9,1,1, 23.476, 10612.722, 407.581, 52920.617 25/05/28,14:37:54,09,09,1, 11.9,1,1, 23.476, 10612.728, 407.614, 52920.685 25/05/28,14:37:54,10,09,1, 11.9,1,1, 23.476, 10612.736, 407.609, 52920.660 25/05/28,14:37:54,11,09,1, 11.9,1,1, 23.476, 10612.713, 407.636, 52920.616 25/05/28,14:37:54,12,09,1, 11.9,1,1, 23.476, 10612.722, 407.624, 52920.640 25/05/28,14:37:54,13,09,1, 11.9,1,1, 23.476, 10612.714, 407.632, 52920.578 25/05/28,14:37:54,14,09,1, 11.9,1,1, 23.476, 10612.719, 407.620, 52920.617 25/05/28,14:37:54,15,09,1, 11.9,1,1, 23.476, 10612.753, 407.641, 52920.635 25/05/28,14:37:54,16,09,1, 11.9,1,1, 23.476, 10612.713, 407.614, 52920.653 25/05/28,14:37:54,17,09,1, 11.9,1,1, 23.476, 10612.710, 407.640, 52920.645 25/05/28,14:37:54,18,09,1, 11.9,1,1, 23.476, 10612.711, 407.629, 52920.612 25/05/28,14:37:54,19,09,1, 11.9,1,1, 23.476, 10612.713, 407.632, 52920.600 25/05/28,14:37:55,00,08,1, 12.0,1,1, 23.477, 10612.710, 407.632, 52920.600 25/05/28,14:37:55,01,08,1, 12.0,1,1, 23.477, 10612.734, 407.628, 52920.582 25/05/28,14:37:55,02,08,1, 12.0,1,1, 23.477, 10612.702, 407.659, 52920.629 25/05/28,14:37:55,03,08,1, 12.0,1,1, 23.477, 10612.694, 407.631, 52920.595 25/05/28,14:37:55,04,08,1, 12.0,1,1, 23.477, 10612.710, 407.621, 52920.575 25/05/28,14:37:55,05,08,1, 12.0,1,1, 23.477, 10612.720, 407.654, 52920.643 25/05/28,14:37:55,06,08,1, 12.0,1,1, 23.477, 10612.717, 407.606, 52920.576 25/05/28,14:37:55,07,08,1, 12.0,1,1, 23.477, 10612.718, 407.644, 52920.606 25/05/28,14:37:55,08,08,1, 12.0,1,1, 23.477, 10612.707, 407.642, 52920.576 25/05/28,14:37:55,09,08,1, 12.0,1,1, 23.477, 10612.705, 407.647, 52920.624 25/05/28,14:37:55,10,08,1, 12.0,1,1, 23.477, 10612.707, 407.656, 52920.623 25/05/28,14:37:55,11,08,1, 12.0,1,1, 23.477, 10612.698, 407.653, 52920.628 25/05/28,14:37:55,12,08,1, 12.0,1,1, 23.477, 10612.690, 407.654, 52920.636 25/05/28,14:37:55,13,08,1, 12.0,1,1, 23.477, 10612.674, 407.661, 52920.615 25/05/28,14:37:55,14,08,1, 12.0,1,1, 23.477, 10612.674, 407.663, 52920.627 25/05/28,14:37:55,15,08,1, 12.0,1,1, 23.477, 10612.688, 407.648, 52920.646 25/05/28,14:37:55,16,08,1, 12.0,1,1, 23.477, 10612.671, 407.651, 52920.571 25/05/28,14:37:55,17,08,1, 12.0,1,1, 23.477, 10612.679, 407.665, 52920.606 25/05/28,14:37:55,18,08,1, 12.0,1,1, 23.477, 10612.680, 407.667, 52920.654 25/05/28,14:37:55,19,08,1, 12.0,1,1, 23.477, 10612.676, 407.670, 52920.612 25/05/28,14:37:56,00,08,1, 11.9,1,1, 23.474, 10612.668, 407.670, 52920.612 25/05/28,14:37:56,01,08,1, 11.9,1,1, 23.474, 10612.691, 407.675, 52920.680 25/05/28,14:37:56,02,08,1, 11.9,1,1, 23.474, 10612.697, 407.670, 52920.642 25/05/28,14:37:56,03,08,1, 11.9,1,1, 23.474, 10612.691, 407.656, 52920.666 25/05/28,14:37:56,04,08,1, 11.9,1,1, 23.474, 10612.668, 407.681, 52920.584 25/05/28,14:37:56,05,08,1, 11.9,1,1, 23.474, 10612.689, 407.663, 52920.539 25/05/28,14:37:56,06,08,1, 11.9,1,1, 23.474, 10612.671, 407.672, 52920.628 25/05/28,14:37:56,07,08,1, 11.9,1,1, 23.474, 10612.687, 407.674, 52920.650 25/05/28,14:37:56,08,08,1, 11.9,1,1, 23.474, 10612.682, 407.675, 52920.621 25/05/28,14:37:56,09,08,1, 11.9,1,1, 23.474, 10612.675, 407.700, 52920.630 25/05/28,14:37:56,10,08,1, 11.9,1,1, 23.474, 10612.673, 407.679, 52920.553 25/05/28,14:37:56,11,08,1, 11.9,1,1, 23.474, 10612.681, 407.687, 52920.617 25/05/28,14:37:56,12,08,1, 11.9,1,1, 23.474, 10612.671, 407.684, 52920.647 25/05/28,14:37:56,13,08,1, 11.9,1,1, 23.474, 10612.686, 407.697, 52920.625 25/05/28,14:37:56,14,08,1, 11.9,1,1, 23.474, 10612.654, 407.716, 52920.646 25/05/28,14:37:56,15,08,1, 11.9,1,1, 23.474, 10612.678, 407.692, 52920.611 25/05/28,14:37:56,16,08,1, 11.9,1,1, 23.474, 10612.642, 407.711, 52920.653 25/05/28,14:37:56,17,08,1, 11.9,1,1, 23.474, 10612.645, 407.714, 52920.615 25/05/28,14:37:56,18,08,1, 11.9,1,1, 23.474, 10612.694, 407.712, 52920.622 25/05/28,14:37:56,19,08,1, 11.9,1,1, 23.474, 10612.667, 407.711, 52920.607 25/05/28,14:37:57,00,10,1, 12.0,1,1, 23.475, 10612.659, 407.711, 52920.607 25/05/28,14:37:57,01,10,1, 12.0,1,1, 23.475, 10612.684, 407.723, 52920.611 25/05/28,14:37:57,02,10,1, 12.0,1,1, 23.475, 10612.691, 407.736, 52920.744 25/05/28,14:37:57,03,10,1, 12.0,1,1, 23.475, 10612.662, 407.750, 52920.767 25/05/28,14:37:57,04,10,1, 12.0,1,1, 23.475, 10612.636, 407.750, 52920.743 25/05/28,14:37:57,05,10,1, 12.0,1,1, 23.475, 10612.670, 407.779, 52920.848 25/05/28,14:37:57,06,10,1, 12.0,1,1, 23.475, 10612.674, 407.759, 52920.778 25/05/28,14:37:57,07,10,1, 12.0,1,1, 23.475, 10612.686, 407.741, 52920.729 25/05/28,14:37:57,08,10,1, 12.0,1,1, 23.475, 10612.691, 407.755, 52920.778 25/05/28,14:37:57,09,10,1, 12.0,1,1, 23.475, 10612.690, 407.773, 52920.758 25/05/28,14:37:57,10,10,1, 12.0,1,1, 23.475, 10612.692, 407.791, 52920.733 25/05/28,14:37:57,11,10,1, 12.0,1,1, 23.475, 10612.676, 407.787, 52920.800 25/05/28,14:37:57,12,10,1, 12.0,1,1, 23.475, 10612.701, 407.780, 52920.829 25/05/28,14:37:57,13,10,1, 12.0,1,1, 23.475, 10612.672, 407.788, 52920.808 25/05/28,14:37:57,14,10,1, 12.0,1,1, 23.475, 10612.697, 407.782, 52920.785 25/05/28,14:37:57,15,10,1, 12.0,1,1, 23.475, 10612.684, 407.789, 52920.754 25/05/28,14:37:57,16,10,1, 12.0,1,1, 23.475, 10612.687, 407.791, 52920.804 25/05/28,14:37:57,17,10,1, 12.0,1,1, 23.475, 10612.698, 407.801, 52920.875 25/05/28,14:37:57,18,10,1, 12.0,1,1, 23.475, 10612.677, 407.779, 52920.731 25/05/28,14:37:57,19,10,1, 12.0,1,1, 23.475, 10612.665, 407.806, 52920.793 25/05/28,14:37:58,00,10,1, 12.0,1,1, 23.479, 10612.659, 407.806, 52920.793 25/05/28,14:37:58,01,10,1, 12.0,1,1, 23.479, 10612.686, 407.808, 52920.836 25/05/28,14:37:58,02,10,1, 12.0,1,1, 23.479, 10612.697, 407.802, 52920.745 25/05/28,14:37:58,03,10,1, 12.0,1,1, 23.479, 10612.704, 407.808, 52920.776 25/05/28,14:37:58,04,10,1, 12.0,1,1, 23.479, 10612.670, 407.816, 52920.815 25/05/28,14:37:58,05,10,1, 12.0,1,1, 23.479, 10612.696, 407.823, 52920.773 25/05/28,14:37:58,06,10,1, 12.0,1,1, 23.479, 10612.697, 407.830, 52920.757 25/05/28,14:37:58,07,10,1, 12.0,1,1, 23.479, 10612.696, 407.827, 52920.794 25/05/28,14:37:58,08,10,1, 12.0,1,1, 23.479, 10612.685, 407.829, 52920.736 25/05/28,14:37:58,09,10,1, 12.0,1,1, 23.479, 10612.720, 407.836, 52920.778 25/05/28,14:37:58,10,10,1, 12.0,1,1, 23.479, 10612.687, 407.829, 52920.805 25/05/28,14:37:58,11,10,1, 12.0,1,1, 23.479, 10612.677, 407.823, 52920.809 25/05/28,14:37:58,12,10,1, 12.0,1,1, 23.479, 10612.701, 407.815, 52920.767 25/05/28,14:37:58,13,10,1, 12.0,1,1, 23.479, 10612.705, 407.836, 52920.846 25/05/28,14:37:58,14,10,1, 12.0,1,1, 23.479, 10612.704, 407.845, 52920.837 25/05/28,14:37:58,15,10,1, 12.0,1,1, 23.479, 10612.703, 407.861, 52920.866 25/05/28,14:37:58,16,10,1, 12.0,1,1, 23.479, 10612.704, 407.850, 52920.818 25/05/28,14:37:58,17,10,1, 12.0,1,1, 23.479, 10612.705, 407.837, 52920.813 25/05/28,14:37:58,18,10,1, 12.0,1,1, 23.479, 10612.707, 407.858, 52920.834 25/05/28,14:37:58,19,10,1, 12.0,1,1, 23.479, 10612.743, 407.842, 52920.831 25/05/28,14:37:59,00,09,1, 11.9,1,1, 23.476, 10612.743, 407.842, 52920.831 25/05/28,14:37:59,01,09,1, 11.9,1,1, 23.476, 10612.726, 407.851, 52920.854 25/05/28,14:37:59,02,09,1, 11.9,1,1, 23.476, 10612.703, 407.865, 52920.900 25/05/28,14:37:59,03,09,1, 11.9,1,1, 23.476, 10612.721, 407.833, 52920.804 25/05/28,14:37:59,04,09,1, 11.9,1,1, 23.476, 10612.716, 407.855, 52920.762 25/05/28,14:37:59,05,09,1, 11.9,1,1, 23.476, 10612.715, 407.880, 52920.877 25/05/28,14:37:59,06,09,1, 11.9,1,1, 23.476, 10612.702, 407.856, 52920.794 25/05/28,14:37:59,07,09,1, 11.9,1,1, 23.476, 10612.720, 407.863, 52920.867 25/05/28,14:37:59,08,09,1, 11.9,1,1, 23.476, 10612.723, 407.860, 52920.842 25/05/28,14:37:59,09,09,1, 11.9,1,1, 23.476, 10612.710, 407.860, 52920.849 25/05/28,14:37:59,10,09,1, 11.9,1,1, 23.476, 10612.697, 407.867, 52920.869 25/05/28,14:37:59,11,09,1, 11.9,1,1, 23.476, 10612.722, 407.876, 52920.854 25/05/28,14:37:59,12,09,1, 11.9,1,1, 23.476, 10612.710, 407.881, 52920.857 25/05/28,14:37:59,13,09,1, 11.9,1,1, 23.476, 10612.743, 407.876, 52920.818 25/05/28,14:37:59,14,09,1, 11.9,1,1, 23.476, 10612.711, 407.867, 52920.787 25/05/28,14:37:59,15,09,1, 11.9,1,1, 23.476, 10612.695, 407.879, 52920.852 25/05/28,14:37:59,16,09,1, 11.9,1,1, 23.476, 10612.721, 407.899, 52920.826 25/05/28,14:37:59,17,09,1, 11.9,1,1, 23.476, 10612.701, 407.897, 52920.871 25/05/28,14:37:59,18,09,1, 11.9,1,1, 23.476, 10612.692, 407.870, 52920.824 25/05/28,14:37:59,19,09,1, 11.9,1,1, 23.476, 10612.709, 407.874, 52920.813 25/05/28,14:38:00,00,09,1, 11.9,1,1, 23.478, 10612.701, 407.874, 52920.813 25/05/28,14:38:00,01,09,1, 11.9,1,1, 23.478, 10612.712, 407.903, 52920.883 25/05/28,14:38:00,02,09,1, 11.9,1,1, 23.478, 10612.684, 407.869, 52920.676 25/05/28,14:38:00,03,09,1, 11.9,1,1, 23.478, 10612.713, 407.871, 52920.718 25/05/28,14:38:00,04,09,1, 11.9,1,1, 23.478, 10612.696, 407.855, 52920.702 25/05/28,14:38:00,05,09,1, 11.9,1,1, 23.478, 10612.709, 407.879, 52920.678 25/05/28,14:38:00,06,09,1, 11.9,1,1, 23.478, 10612.713, 407.870, 52920.862 25/05/28,14:38:00,07,09,1, 11.9,1,1, 23.478, 10612.689, 407.871, 52920.751 25/05/28,14:38:00,08,09,1, 11.9,1,1, 23.478, 10612.716, 407.877, 52920.751 25/05/28,14:38:00,09,09,1, 11.9,1,1, 23.478, 10612.714, 407.883, 52920.709 25/05/28,14:38:00,10,09,1, 11.9,1,1, 23.478, 10612.717, 407.888, 52920.729 25/05/28,14:38:00,11,09,1, 11.9,1,1, 23.478, 10612.704, 407.898, 52920.759 25/05/28,14:38:00,12,09,1, 11.9,1,1, 23.478, 10612.709, 407.862, 52920.595 25/05/28,14:38:00,13,09,1, 11.9,1,1, 23.478, 10612.715, 407.874, 52920.616 25/05/28,14:38:00,14,09,1, 11.9,1,1, 23.478, 10612.686, 407.882, 52920.795 25/05/28,14:38:00,15,09,1, 11.9,1,1, 23.478, 10612.708, 407.913, 52920.725 25/05/28,14:38:00,16,09,1, 11.9,1,1, 23.478, 10612.721, 407.899, 52920.705 25/05/28,14:38:00,17,09,1, 11.9,1,1, 23.478, 10612.728, 407.896, 52920.765 25/05/28,14:38:00,18,09,1, 11.9,1,1, 23.478, 10612.729, 407.910, 52920.765 25/05/28,14:38:00,19,09,1, 11.9,1,1, 23.478, 10612.695, 407.895, 52920.739 25/05/28,14:38:01,00,10,1, 11.9,1,1, 23.477, 10612.693, 407.895, 52920.739 25/05/28,14:38:01,01,10,1, 11.9,1,1, 23.477, 10612.700, 407.913, 52920.680 25/05/28,14:38:01,02,10,1, 11.9,1,1, 23.477, 10612.718, 407.888, 52920.672 25/05/28,14:38:01,03,10,1, 11.9,1,1, 23.477, 10612.715, 407.921, 52920.710 25/05/28,14:38:01,04,10,1, 11.9,1,1, 23.477, 10612.688, 407.928, 52920.713 25/05/28,14:38:01,05,10,1, 11.9,1,1, 23.477, 10612.716, 407.926, 52920.794 25/05/28,14:38:01,06,10,1, 11.9,1,1, 23.477, 10612.703, 407.902, 52920.721 25/05/28,14:38:01,07,10,1, 11.9,1,1, 23.477, 10612.716, 407.915, 52920.755 25/05/28,14:38:01,08,10,1, 11.9,1,1, 23.477, 10612.720, 407.907, 52920.682 25/05/28,14:38:01,09,10,1, 11.9,1,1, 23.477, 10612.707, 407.917, 52920.765 25/05/28,14:38:01,10,10,1, 11.9,1,1, 23.477, 10612.728, 407.903, 52920.717 25/05/28,14:38:01,11,10,1, 11.9,1,1, 23.477, 10612.702, 407.909, 52920.735 25/05/28,14:38:01,12,10,1, 11.9,1,1, 23.477, 10612.711, 407.933, 52920.719 25/05/28,14:38:01,13,10,1, 11.9,1,1, 23.477, 10612.727, 407.934, 52920.779 25/05/28,14:38:01,14,10,1, 11.9,1,1, 23.477, 10612.701, 407.935, 52920.735 25/05/28,14:38:01,15,10,1, 11.9,1,1, 23.477, 10612.720, 407.948, 52920.768 25/05/28,14:38:01,16,10,1, 11.9,1,1, 23.477, 10612.707, 407.934, 52920.760 25/05/28,14:38:01,17,10,1, 11.9,1,1, 23.477, 10612.696, 407.923, 52920.707 25/05/28,14:38:01,18,10,1, 11.9,1,1, 23.477, 10612.706, 407.922, 52920.728 25/05/28,14:38:01,19,10,1, 11.9,1,1, 23.477, 10612.712, 407.931, 52920.759 25/05/28,14:38:02,00,08,1, 11.9,1,1, 23.478, 10612.710, 407.931, 52920.759 25/05/28,14:38:02,01,08,1, 11.9,1,1, 23.478, 10612.707, 407.937, 52920.663 25/05/28,14:38:02,02,08,1, 11.9,1,1, 23.478, 10612.715, 407.922, 52920.708 25/05/28,14:38:02,03,08,1, 11.9,1,1, 23.478, 10612.718, 407.956, 52920.786 25/05/28,14:38:02,04,08,1, 11.9,1,1, 23.478, 10612.704, 407.925, 52920.729 25/05/28,14:38:02,05,08,1, 11.9,1,1, 23.478, 10612.723, 407.933, 52920.804 25/05/28,14:38:02,06,08,1, 11.9,1,1, 23.478, 10612.717, 407.929, 52920.722 25/05/28,14:38:02,07,08,1, 11.9,1,1, 23.478, 10612.702, 407.969, 52920.803 25/05/28,14:38:02,08,08,1, 11.9,1,1, 23.478, 10612.737, 407.932, 52920.668 25/05/28,14:38:02,09,08,1, 11.9,1,1, 23.478, 10612.698, 407.927, 52920.783 25/05/28,14:38:02,10,08,1, 11.9,1,1, 23.478, 10612.712, 407.929, 52920.773 25/05/28,14:38:02,11,08,1, 11.9,1,1, 23.478, 10612.698, 407.941, 52920.787 25/05/28,14:38:02,12,08,1, 11.9,1,1, 23.478, 10612.721, 407.922, 52920.773 25/05/28,14:38:02,13,08,1, 11.9,1,1, 23.478, 10612.712, 407.967, 52920.801 25/05/28,14:38:02,14,08,1, 11.9,1,1, 23.478, 10612.731, 407.950, 52920.779 25/05/28,14:38:02,15,08,1, 11.9,1,1, 23.478, 10612.697, 407.972, 52920.758 25/05/28,14:38:02,16,08,1, 11.9,1,1, 23.478, 10612.718, 407.953, 52920.754 25/05/28,14:38:02,17,08,1, 11.9,1,1, 23.478, 10612.728, 407.940, 52920.730 25/05/28,14:38:02,18,08,1, 11.9,1,1, 23.478, 10612.708, 407.936, 52920.736 25/05/28,14:38:02,19,08,1, 11.9,1,1, 23.478, 10612.731, 407.940, 52920.748 25/05/28,14:38:03,00,09,1, 12.0,1,1, 23.477, 10612.726, 407.940, 52920.748 25/05/28,14:38:03,01,09,1, 12.0,1,1, 23.477, 10612.691, 407.948, 52920.752 25/05/28,14:38:03,02,09,1, 12.0,1,1, 23.477, 10612.700, 407.937, 52920.711 25/05/28,14:38:03,03,09,1, 12.0,1,1, 23.477, 10612.693, 407.913, 52920.789 25/05/28,14:38:03,04,09,1, 12.0,1,1, 23.477, 10612.702, 407.927, 52920.788 25/05/28,14:38:03,05,09,1, 12.0,1,1, 23.477, 10612.694, 407.973, 52920.805 25/05/28,14:38:03,06,09,1, 12.0,1,1, 23.477, 10612.675, 407.958, 52920.723 25/05/28,14:38:03,07,09,1, 12.0,1,1, 23.477, 10612.687, 407.963, 52920.798 25/05/28,14:38:03,08,09,1, 12.0,1,1, 23.477, 10612.696, 407.955, 52920.828 25/05/28,14:38:03,09,09,1, 12.0,1,1, 23.477, 10612.695, 407.927, 52920.736 25/05/28,14:38:03,10,09,1, 12.0,1,1, 23.477, 10612.702, 407.926, 52920.775 25/05/28,14:38:03,11,09,1, 12.0,1,1, 23.477, 10612.678, 407.952, 52920.781 25/05/28,14:38:03,12,09,1, 12.0,1,1, 23.477, 10612.695, 407.917, 52920.742 25/05/28,14:38:03,13,09,1, 12.0,1,1, 23.477, 10612.721, 407.932, 52920.752 25/05/28,14:38:03,14,09,1, 12.0,1,1, 23.477, 10612.702, 407.931, 52920.686 25/05/28,14:38:03,15,09,1, 12.0,1,1, 23.477, 10612.703, 407.926, 52920.732 25/05/28,14:38:03,16,09,1, 12.0,1,1, 23.477, 10612.709, 407.943, 52920.836 25/05/28,14:38:03,17,09,1, 12.0,1,1, 23.477, 10612.694, 407.944, 52920.740 25/05/28,14:38:03,18,09,1, 12.0,1,1, 23.477, 10612.692, 407.944, 52920.753 25/05/28,14:38:03,19,09,1, 12.0,1,1, 23.477, 10612.691, 407.941, 52920.736 25/05/28,14:38:04,00,09,1, 11.9,1,1, 23.477, 10612.684, 407.941, 52920.736 25/05/28,14:38:04,01,09,1, 11.9,1,1, 23.477, 10612.686, 407.946, 52920.735 25/05/28,14:38:04,02,09,1, 11.9,1,1, 23.477, 10612.701, 407.924, 52920.780 25/05/28,14:38:04,03,09,1, 11.9,1,1, 23.477, 10612.697, 407.926, 52920.743 25/05/28,14:38:04,04,09,1, 11.9,1,1, 23.477, 10612.670, 407.939, 52920.788 25/05/28,14:38:04,05,09,1, 11.9,1,1, 23.477, 10612.690, 407.941, 52920.789 25/05/28,14:38:04,06,09,1, 11.9,1,1, 23.477, 10612.712, 407.925, 52920.745 25/05/28,14:38:04,07,09,1, 11.9,1,1, 23.477, 10612.686, 407.947, 52920.738 25/05/28,14:38:04,08,09,1, 11.9,1,1, 23.477, 10612.711, 407.957, 52920.831 25/05/28,14:38:04,09,09,1, 11.9,1,1, 23.477, 10612.727, 407.934, 52920.765 25/05/28,14:38:04,10,09,1, 11.9,1,1, 23.477, 10612.730, 407.927, 52920.742 25/05/28,14:38:04,11,09,1, 11.9,1,1, 23.477, 10612.742, 407.959, 52920.789 25/05/28,14:38:04,12,09,1, 11.9,1,1, 23.477, 10612.737, 407.949, 52920.792 25/05/28,14:38:04,13,09,1, 11.9,1,1, 23.477, 10612.706, 407.928, 52920.814 25/05/28,14:38:04,14,09,1, 11.9,1,1, 23.477, 10612.743, 407.913, 52920.717 25/05/28,14:38:04,15,09,1, 11.9,1,1, 23.477, 10612.721, 407.947, 52920.764 25/05/28,14:38:04,16,09,1, 11.9,1,1, 23.477, 10612.720, 407.963, 52920.784 25/05/28,14:38:04,17,09,1, 11.9,1,1, 23.477, 10612.718, 407.930, 52920.747 25/05/28,14:38:04,18,09,1, 11.9,1,1, 23.477, 10612.732, 407.941, 52920.801 25/05/28,14:38:04,19,09,1, 11.9,1,1, 23.477, 10612.713, 407.944, 52920.841 25/05/28,14:38:05,00,09,1, 11.9,1,1, 23.477, 10612.710, 407.944, 52920.841 25/05/28,14:38:05,01,09,1, 11.9,1,1, 23.477, 10612.717, 407.924, 52920.746 25/05/28,14:38:05,02,09,1, 11.9,1,1, 23.477, 10612.710, 407.914, 52920.718 25/05/28,14:38:05,03,09,1, 11.9,1,1, 23.477, 10612.724, 407.947, 52920.823 25/05/28,14:38:05,04,09,1, 11.9,1,1, 23.477, 10612.714, 407.940, 52920.772 25/05/28,14:38:05,05,09,1, 11.9,1,1, 23.477, 10612.722, 407.929, 52920.822 25/05/28,14:38:05,06,09,1, 11.9,1,1, 23.477, 10612.721, 407.929, 52920.751 25/05/28,14:38:05,07,09,1, 11.9,1,1, 23.477, 10612.718, 407.925, 52920.783 25/05/28,14:38:05,08,09,1, 11.9,1,1, 23.477, 10612.733, 407.933, 52920.816 25/05/28,14:38:05,09,09,1, 11.9,1,1, 23.477, 10612.735, 407.940, 52920.795 25/05/28,14:38:05,10,09,1, 11.9,1,1, 23.477, 10612.751, 407.954, 52920.741 25/05/28,14:38:05,11,09,1, 11.9,1,1, 23.477, 10612.739, 407.940, 52920.765 25/05/28,14:38:05,12,09,1, 11.9,1,1, 23.477, 10612.733, 407.924, 52920.713 25/05/28,14:38:05,13,09,1, 11.9,1,1, 23.477, 10612.722, 407.917, 52920.804 25/05/28,14:38:05,14,09,1, 11.9,1,1, 23.477, 10612.732, 407.912, 52920.767 25/05/28,14:38:05,15,09,1, 11.9,1,1, 23.477, 10612.727, 407.939, 52920.809 25/05/28,14:38:05,16,09,1, 11.9,1,1, 23.477, 10612.743, 407.920, 52920.812 25/05/28,14:38:05,17,09,1, 11.9,1,1, 23.477, 10612.747, 407.950, 52920.793 25/05/28,14:38:05,18,09,1, 11.9,1,1, 23.477, 10612.739, 407.933, 52920.714 25/05/28,14:38:05,19,09,1, 11.9,1,1, 23.477, 10612.772, 407.901, 52920.733 25/05/28,14:38:06,00,10,1, 11.9,1,1, 23.483, 10612.768, 407.901, 52920.733 25/05/28,14:38:06,01,10,1, 11.9,1,1, 23.483, 10612.764, 407.939, 52920.860 25/05/28,14:38:06,02,10,1, 11.9,1,1, 23.483, 10612.770, 407.946, 52920.732 25/05/28,14:38:06,03,10,1, 11.9,1,1, 23.483, 10612.750, 407.942, 52920.791 25/05/28,14:38:06,04,10,1, 11.9,1,1, 23.483, 10612.745, 407.939, 52920.757 25/05/28,14:38:06,05,10,1, 11.9,1,1, 23.483, 10612.753, 407.929, 52920.756 25/05/28,14:38:06,06,10,1, 11.9,1,1, 23.483, 10612.755, 407.923, 52920.773 25/05/28,14:38:06,07,10,1, 11.9,1,1, 23.483, 10612.781, 407.941, 52920.806 25/05/28,14:38:06,08,10,1, 11.9,1,1, 23.483, 10612.782, 407.918, 52920.759 25/05/28,14:38:06,09,10,1, 11.9,1,1, 23.483, 10612.771, 407.939, 52920.797 25/05/28,14:38:06,10,10,1, 11.9,1,1, 23.483, 10612.770, 407.935, 52920.780 25/05/28,14:38:06,11,10,1, 11.9,1,1, 23.483, 10612.780, 407.934, 52920.773 25/05/28,14:38:06,12,10,1, 11.9,1,1, 23.483, 10612.767, 407.963, 52920.831 25/05/28,14:38:06,13,10,1, 11.9,1,1, 23.483, 10612.773, 407.919, 52920.730 25/05/28,14:38:06,14,10,1, 11.9,1,1, 23.483, 10612.777, 407.927, 52920.775 25/05/28,14:38:06,15,10,1, 11.9,1,1, 23.483, 10612.777, 407.923, 52920.778 25/05/28,14:38:06,16,10,1, 11.9,1,1, 23.483, 10612.777, 407.931, 52920.750 25/05/28,14:38:06,17,10,1, 11.9,1,1, 23.483, 10612.768, 407.943, 52920.784 25/05/28,14:38:06,18,10,1, 11.9,1,1, 23.483, 10612.800, 407.919, 52920.807 25/05/28,14:38:06,19,10,1, 11.9,1,1, 23.483, 10612.786, 407.931, 52920.773 25/05/28,14:38:07,00,09,1, 12.0,1,1, 23.481, 10612.785, 407.931, 52920.773 25/05/28,14:38:07,01,09,1, 12.0,1,1, 23.481, 10612.802, 407.937, 52920.849 25/05/28,14:38:07,02,09,1, 12.0,1,1, 23.481, 10612.792, 407.908, 52920.742 25/05/28,14:38:07,03,09,1, 12.0,1,1, 23.481, 10612.797, 407.919, 52920.790 25/05/28,14:38:07,04,09,1, 12.0,1,1, 23.481, 10612.789, 407.933, 52920.820 25/05/28,14:38:07,05,09,1, 12.0,1,1, 23.481, 10612.786, 407.917, 52920.773 25/05/28,14:38:07,06,09,1, 12.0,1,1, 23.481, 10612.795, 407.928, 52920.870 25/05/28,14:38:07,07,09,1, 12.0,1,1, 23.481, 10612.799, 407.934, 52920.771 25/05/28,14:38:07,08,09,1, 12.0,1,1, 23.481, 10612.795, 407.906, 52920.729 25/05/28,14:38:07,09,09,1, 12.0,1,1, 23.481, 10612.796, 407.944, 52920.813 25/05/28,14:38:07,10,09,1, 12.0,1,1, 23.481, 10612.802, 407.927, 52920.767 25/05/28,14:38:07,11,09,1, 12.0,1,1, 23.481, 10612.794, 407.957, 52920.814 25/05/28,14:38:07,12,09,1, 12.0,1,1, 23.481, 10612.805, 407.926, 52920.764 25/05/28,14:38:07,13,09,1, 12.0,1,1, 23.481, 10612.791, 407.920, 52920.820 25/05/28,14:38:07,14,09,1, 12.0,1,1, 23.481, 10612.831, 407.944, 52920.834 25/05/28,14:38:07,15,09,1, 12.0,1,1, 23.481, 10612.797, 407.957, 52920.758 25/05/28,14:38:07,16,09,1, 12.0,1,1, 23.481, 10612.821, 407.937, 52920.826 25/05/28,14:38:07,17,09,1, 12.0,1,1, 23.481, 10612.834, 407.950, 52920.819 25/05/28,14:38:07,18,09,1, 12.0,1,1, 23.481, 10612.855, 407.922, 52920.801 25/05/28,14:38:07,19,09,1, 12.0,1,1, 23.481, 10612.835, 407.943, 52920.783 25/05/28,14:38:08,00,10,1, 11.9,1,1, 23.477, 10612.826, 407.943, 52920.783 25/05/28,14:38:08,01,10,1, 11.9,1,1, 23.477, 10612.817, 407.921, 52920.767 25/05/28,14:38:08,02,10,1, 11.9,1,1, 23.477, 10612.830, 407.931, 52920.785 25/05/28,14:38:08,03,10,1, 11.9,1,1, 23.477, 10612.840, 407.948, 52920.802 25/05/28,14:38:08,04,10,1, 11.9,1,1, 23.477, 10612.863, 407.958, 52920.749 25/05/28,14:38:08,05,10,1, 11.9,1,1, 23.477, 10612.857, 407.924, 52920.807 25/05/28,14:38:08,06,10,1, 11.9,1,1, 23.477, 10612.852, 407.932, 52920.818 25/05/28,14:38:08,07,10,1, 11.9,1,1, 23.477, 10612.850, 407.925, 52920.805 25/05/28,14:38:08,08,10,1, 11.9,1,1, 23.477, 10612.850, 407.935, 52920.811 25/05/28,14:38:08,09,10,1, 11.9,1,1, 23.477, 10612.853, 407.947, 52920.803 25/05/28,14:38:08,10,10,1, 11.9,1,1, 23.477, 10612.859, 407.956, 52920.817 25/05/28,14:38:08,11,10,1, 11.9,1,1, 23.477, 10612.845, 407.951, 52920.822 25/05/28,14:38:08,12,10,1, 11.9,1,1, 23.477, 10612.873, 407.923, 52920.850 25/05/28,14:38:08,13,10,1, 11.9,1,1, 23.477, 10612.856, 407.928, 52920.854 25/05/28,14:38:08,14,10,1, 11.9,1,1, 23.477, 10612.866, 407.956, 52920.834 25/05/28,14:38:08,15,10,1, 11.9,1,1, 23.477, 10612.881, 407.954, 52920.848 25/05/28,14:38:08,16,10,1, 11.9,1,1, 23.477, 10612.877, 407.948, 52920.819 25/05/28,14:38:08,17,10,1, 11.9,1,1, 23.477, 10612.861, 407.950, 52920.872 25/05/28,14:38:08,18,10,1, 11.9,1,1, 23.477, 10612.894, 407.952, 52920.830 25/05/28,14:38:08,19,10,1, 11.9,1,1, 23.477, 10612.894, 407.950, 52920.824 25/05/28,14:38:09,00,09,1, 11.9,1,1, 23.478, 10612.893, 407.950, 52920.824 25/05/28,14:38:09,01,09,1, 11.9,1,1, 23.478, 10612.883, 407.960, 52920.768 25/05/28,14:38:09,02,09,1, 11.9,1,1, 23.478, 10612.851, 407.971, 52920.842 25/05/28,14:38:09,03,09,1, 11.9,1,1, 23.478, 10612.881, 407.958, 52920.829 25/05/28,14:38:09,04,09,1, 11.9,1,1, 23.478, 10612.894, 408.004, 52920.791 25/05/28,14:38:09,05,09,1, 11.9,1,1, 23.478, 10612.900, 407.994, 52920.764 25/05/28,14:38:09,06,09,1, 11.9,1,1, 23.478, 10612.868, 407.968, 52920.805 25/05/28,14:38:09,07,09,1, 11.9,1,1, 23.478, 10612.907, 407.977, 52920.852 25/05/28,14:38:09,08,09,1, 11.9,1,1, 23.478, 10612.911, 407.977, 52920.828 25/05/28,14:38:09,09,09,1, 11.9,1,1, 23.478, 10612.906, 407.960, 52920.774 25/05/28,14:38:09,10,09,1, 11.9,1,1, 23.478, 10612.895, 407.986, 52920.837 25/05/28,14:38:09,11,09,1, 11.9,1,1, 23.478, 10612.927, 407.960, 52920.891 25/05/28,14:38:09,12,09,1, 11.9,1,1, 23.478, 10612.909, 407.968, 52920.783 25/05/28,14:38:09,13,09,1, 11.9,1,1, 23.478, 10612.914, 407.955, 52920.786 25/05/28,14:38:09,14,09,1, 11.9,1,1, 23.478, 10612.946, 407.973, 52920.814 25/05/28,14:38:09,15,09,1, 11.9,1,1, 23.478, 10612.924, 407.977, 52920.828 25/05/28,14:38:09,16,09,1, 11.9,1,1, 23.478, 10612.922, 407.949, 52920.874 25/05/28,14:38:09,17,09,1, 11.9,1,1, 23.478, 10612.910, 407.976, 52920.870 25/05/28,14:38:09,18,09,1, 11.9,1,1, 23.478, 10612.932, 407.949, 52920.788 25/05/28,14:38:09,19,09,1, 11.9,1,1, 23.478, 10612.933, 407.962, 52920.801 25/05/28,14:38:10,00,08,1, 11.9,1,1, 23.477, 10612.926, 407.962, 52920.801 25/05/28,14:38:10,01,08,1, 11.9,1,1, 23.477, 10612.937, 407.967, 52920.834 25/05/28,14:38:10,02,08,1, 11.9,1,1, 23.477, 10612.967, 407.976, 52920.878 25/05/28,14:38:10,03,08,1, 11.9,1,1, 23.477, 10612.979, 407.973, 52920.873 25/05/28,14:38:10,04,08,1, 11.9,1,1, 23.477, 10612.966, 408.007, 52920.903 25/05/28,14:38:10,05,08,1, 11.9,1,1, 23.477, 10612.961, 407.989, 52920.800 25/05/28,14:38:10,06,08,1, 11.9,1,1, 23.477, 10612.946, 407.981, 52920.848 25/05/28,14:38:10,07,08,1, 11.9,1,1, 23.477, 10612.949, 407.983, 52920.829 25/05/28,14:38:10,08,08,1, 11.9,1,1, 23.477, 10612.978, 408.004, 52920.864 25/05/28,14:38:10,09,08,1, 11.9,1,1, 23.477, 10612.988, 407.973, 52920.822 25/05/28,14:38:10,10,08,1, 11.9,1,1, 23.477, 10612.973, 407.985, 52920.808 25/05/28,14:38:10,11,08,1, 11.9,1,1, 23.477, 10612.966, 408.017, 52920.852 25/05/28,14:38:10,12,08,1, 11.9,1,1, 23.477, 10612.960, 408.008, 52920.875 25/05/28,14:38:10,13,08,1, 11.9,1,1, 23.477, 10612.996, 408.018, 52920.907 25/05/28,14:38:10,14,08,1, 11.9,1,1, 23.477, 10612.996, 408.013, 52920.892 25/05/28,14:38:10,15,08,1, 11.9,1,1, 23.477, 10613.020, 408.008, 52920.871 25/05/28,14:38:10,16,08,1, 11.9,1,1, 23.477, 10613.003, 407.982, 52920.830 25/05/28,14:38:10,17,08,1, 11.9,1,1, 23.477, 10613.024, 408.026, 52920.841 25/05/28,14:38:10,18,08,1, 11.9,1,1, 23.477, 10613.014, 408.004, 52920.827 25/05/28,14:38:10,19,08,1, 11.9,1,1, 23.477, 10613.011, 408.007, 52920.881 25/05/28,14:38:11,00,09,1, 12.0,1,1, 23.475, 10613.010, 408.007, 52920.881 25/05/28,14:38:11,01,09,1, 12.0,1,1, 23.475, 10613.016, 408.031, 52920.849 25/05/28,14:38:11,02,09,1, 12.0,1,1, 23.475, 10613.008, 407.989, 52920.915 25/05/28,14:38:11,03,09,1, 12.0,1,1, 23.475, 10613.030, 408.019, 52920.895 25/05/28,14:38:11,04,09,1, 12.0,1,1, 23.475, 10613.038, 408.005, 52920.816 25/05/28,14:38:11,05,09,1, 12.0,1,1, 23.475, 10613.050, 407.994, 52920.843 25/05/28,14:38:11,06,09,1, 12.0,1,1, 23.475, 10613.052, 408.007, 52920.887 25/05/28,14:38:11,07,09,1, 12.0,1,1, 23.475, 10613.020, 407.998, 52920.787 25/05/28,14:38:11,08,09,1, 12.0,1,1, 23.475, 10613.040, 407.996, 52920.867 25/05/28,14:38:11,09,09,1, 12.0,1,1, 23.475, 10613.038, 408.010, 52920.877 25/05/28,14:38:11,10,09,1, 12.0,1,1, 23.475, 10613.045, 407.992, 52920.880 25/05/28,14:38:11,11,09,1, 12.0,1,1, 23.475, 10613.049, 408.004, 52920.869 25/05/28,14:38:11,12,09,1, 12.0,1,1, 23.475, 10613.059, 407.997, 52920.824 25/05/28,14:38:11,13,09,1, 12.0,1,1, 23.475, 10613.067, 408.000, 52920.940 25/05/28,14:38:11,14,09,1, 12.0,1,1, 23.475, 10613.055, 408.000, 52920.811 25/05/28,14:38:11,15,09,1, 12.0,1,1, 23.475, 10613.051, 408.018, 52920.827 25/05/28,14:38:11,16,09,1, 12.0,1,1, 23.475, 10613.070, 408.041, 52920.924 25/05/28,14:38:11,17,09,1, 12.0,1,1, 23.475, 10613.070, 408.030, 52920.934 25/05/28,14:38:11,18,09,1, 12.0,1,1, 23.475, 10613.047, 408.035, 52920.901 25/05/28,14:38:11,19,09,1, 12.0,1,1, 23.475, 10613.075, 408.035, 52920.875 25/05/28,14:38:12,00,09,1, 12.0,1,1, 23.479, 10613.068, 408.035, 52920.875 25/05/28,14:38:12,01,09,1, 12.0,1,1, 23.479, 10613.077, 408.030, 52920.910 25/05/28,14:38:12,02,09,1, 12.0,1,1, 23.479, 10613.083, 408.031, 52920.854 25/05/28,14:38:12,03,09,1, 12.0,1,1, 23.479, 10613.089, 408.029, 52920.831 25/05/28,14:38:12,04,09,1, 12.0,1,1, 23.479, 10613.076, 408.025, 52920.938 25/05/28,14:38:12,05,09,1, 12.0,1,1, 23.479, 10613.105, 408.040, 52920.849 25/05/28,14:38:12,06,09,1, 12.0,1,1, 23.479, 10613.098, 408.040, 52920.842 25/05/28,14:38:12,07,09,1, 12.0,1,1, 23.479, 10613.117, 408.048, 52920.882 25/05/28,14:38:12,08,09,1, 12.0,1,1, 23.479, 10613.111, 408.045, 52920.926 25/05/28,14:38:12,09,09,1, 12.0,1,1, 23.479, 10613.129, 408.046, 52920.906 25/05/28,14:38:12,10,09,1, 12.0,1,1, 23.479, 10613.101, 408.051, 52920.932 25/05/28,14:38:12,11,09,1, 12.0,1,1, 23.479, 10613.128, 408.030, 52920.890 25/05/28,14:38:12,12,09,1, 12.0,1,1, 23.479, 10613.116, 408.054, 52920.914 25/05/28,14:38:12,13,09,1, 12.0,1,1, 23.479, 10613.098, 408.065, 52920.897 25/05/28,14:38:12,14,09,1, 12.0,1,1, 23.479, 10613.101, 408.060, 52920.877 25/05/28,14:38:12,15,09,1, 12.0,1,1, 23.479, 10613.090, 408.063, 52920.890 25/05/28,14:38:12,16,09,1, 12.0,1,1, 23.479, 10613.095, 408.043, 52920.914 25/05/28,14:38:12,17,09,1, 12.0,1,1, 23.479, 10613.116, 408.062, 52920.914 25/05/28,14:38:12,18,09,1, 12.0,1,1, 23.479, 10613.104, 408.066, 52920.887 25/05/28,14:38:12,19,09,1, 12.0,1,1, 23.479, 10613.138, 408.072, 52920.851 25/05/28,14:38:13,00,09,1, 11.9,1,1, 23.478, 10613.135, 408.072, 52920.851 25/05/28,14:38:13,01,09,1, 11.9,1,1, 23.478, 10613.123, 408.090, 52920.832 25/05/28,14:38:13,02,09,1, 11.9,1,1, 23.478, 10613.119, 408.053, 52920.913 25/05/28,14:38:13,03,09,1, 11.9,1,1, 23.478, 10613.153, 408.065, 52920.913 25/05/28,14:38:13,04,09,1, 11.9,1,1, 23.478, 10613.165, 408.054, 52920.880 25/05/28,14:38:13,05,09,1, 11.9,1,1, 23.478, 10613.142, 408.058, 52920.936 25/05/28,14:38:13,06,09,1, 11.9,1,1, 23.478, 10613.164, 408.087, 52920.885 25/05/28,14:38:13,07,09,1, 11.9,1,1, 23.478, 10613.142, 408.084, 52920.884 25/05/28,14:38:13,08,09,1, 11.9,1,1, 23.478, 10613.167, 408.090, 52920.803 25/05/28,14:38:13,09,09,1, 11.9,1,1, 23.478, 10613.180, 408.070, 52920.902 25/05/28,14:38:13,10,09,1, 11.9,1,1, 23.478, 10613.168, 408.052, 52920.831 25/05/28,14:38:13,11,09,1, 11.9,1,1, 23.478, 10613.164, 408.091, 52920.800 25/05/28,14:38:13,12,09,1, 11.9,1,1, 23.478, 10613.187, 408.070, 52920.828 25/05/28,14:38:13,13,09,1, 11.9,1,1, 23.478, 10613.189, 408.085, 52920.904 25/05/28,14:38:13,14,09,1, 11.9,1,1, 23.478, 10613.208, 408.063, 52920.950 25/05/28,14:38:13,15,09,1, 11.9,1,1, 23.478, 10613.182, 408.087, 52920.965 25/05/28,14:38:13,16,09,1, 11.9,1,1, 23.478, 10613.195, 408.095, 52920.957 25/05/28,14:38:13,17,09,1, 11.9,1,1, 23.478, 10613.185, 408.077, 52920.850 25/05/28,14:38:13,18,09,1, 11.9,1,1, 23.478, 10613.197, 408.087, 52920.864 25/05/28,14:38:13,19,09,1, 11.9,1,1, 23.478, 10613.231, 408.080, 52920.898 25/05/28,14:38:14,00,09,1, 12.0,1,1, 23.481, 10613.227, 408.080, 52920.898 25/05/28,14:38:14,01,09,1, 12.0,1,1, 23.481, 10613.198, 408.087, 52920.920 25/05/28,14:38:14,02,09,1, 12.0,1,1, 23.481, 10613.213, 408.084, 52921.007 25/05/28,14:38:14,03,09,1, 12.0,1,1, 23.481, 10613.225, 408.073, 52920.933 25/05/28,14:38:14,04,09,1, 12.0,1,1, 23.481, 10613.203, 408.076, 52920.946 25/05/28,14:38:14,05,09,1, 12.0,1,1, 23.481, 10613.230, 408.080, 52920.894 25/05/28,14:38:14,06,09,1, 12.0,1,1, 23.481, 10613.188, 408.067, 52920.860 25/05/28,14:38:14,07,09,1, 12.0,1,1, 23.481, 10613.236, 408.078, 52920.898 25/05/28,14:38:14,08,09,1, 12.0,1,1, 23.481, 10613.221, 408.117, 52920.955 25/05/28,14:38:14,09,09,1, 12.0,1,1, 23.481, 10613.248, 408.089, 52920.956 25/05/28,14:38:14,10,09,1, 12.0,1,1, 23.481, 10613.232, 408.094, 52920.942 25/05/28,14:38:14,11,09,1, 12.0,1,1, 23.481, 10613.260, 408.090, 52920.941 25/05/28,14:38:14,12,09,1, 12.0,1,1, 23.481, 10613.262, 408.111, 52920.899 25/05/28,14:38:14,13,09,1, 12.0,1,1, 23.481, 10613.251, 408.075, 52920.967 25/05/28,14:38:14,14,09,1, 12.0,1,1, 23.481, 10613.258, 408.090, 52920.870 25/05/28,14:38:14,15,09,1, 12.0,1,1, 23.481, 10613.284, 408.090, 52920.956 25/05/28,14:38:14,16,09,1, 12.0,1,1, 23.481, 10613.276, 408.117, 52920.921 25/05/28,14:38:14,17,09,1, 12.0,1,1, 23.481, 10613.297, 408.117, 52920.941 25/05/28,14:38:14,18,09,1, 12.0,1,1, 23.481, 10613.263, 408.110, 52920.850 25/05/28,14:38:14,19,09,1, 12.0,1,1, 23.481, 10613.269, 408.121, 52920.938 25/05/28,14:38:15,00,10,1, 11.9,1,1, 23.479, 10613.269, 408.121, 52920.938 25/05/28,14:38:15,01,10,1, 11.9,1,1, 23.479, 10613.290, 408.098, 52920.817 25/05/28,14:38:15,02,10,1, 11.9,1,1, 23.479, 10613.294, 408.123, 52920.890 25/05/28,14:38:15,03,10,1, 11.9,1,1, 23.479, 10613.307, 408.102, 52920.883 25/05/28,14:38:15,04,10,1, 11.9,1,1, 23.479, 10613.310, 408.110, 52920.913 25/05/28,14:38:15,05,10,1, 11.9,1,1, 23.479, 10613.289, 408.103, 52920.948 25/05/28,14:38:15,06,10,1, 11.9,1,1, 23.479, 10613.294, 408.097, 52920.878 25/05/28,14:38:15,07,10,1, 11.9,1,1, 23.479, 10613.312, 408.100, 52920.867 25/05/28,14:38:15,08,10,1, 11.9,1,1, 23.479, 10613.281, 408.124, 52920.910 25/05/28,14:38:15,09,10,1, 11.9,1,1, 23.479, 10613.292, 408.116, 52920.916 25/05/28,14:38:15,10,10,1, 11.9,1,1, 23.479, 10613.309, 408.121, 52920.929 25/05/28,14:38:15,11,10,1, 11.9,1,1, 23.479, 10613.302, 408.117, 52920.907 25/05/28,14:38:15,12,10,1, 11.9,1,1, 23.479, 10613.306, 408.115, 52920.885 25/05/28,14:38:15,13,10,1, 11.9,1,1, 23.479, 10613.316, 408.148, 52920.970 25/05/28,14:38:15,14,10,1, 11.9,1,1, 23.479, 10613.342, 408.158, 52920.877 25/05/28,14:38:15,15,10,1, 11.9,1,1, 23.479, 10613.319, 408.157, 52920.916 25/05/28,14:38:15,16,10,1, 11.9,1,1, 23.479, 10613.319, 408.132, 52920.876 25/05/28,14:38:15,17,10,1, 11.9,1,1, 23.479, 10613.315, 408.142, 52920.920 25/05/28,14:38:15,18,10,1, 11.9,1,1, 23.479, 10613.329, 408.162, 52920.953 25/05/28,14:38:15,19,10,1, 11.9,1,1, 23.479, 10613.323, 408.144, 52920.899 25/05/28,14:38:16,00,09,1, 12.0,1,1, 23.477, 10613.319, 408.144, 52920.899 25/05/28,14:38:16,01,09,1, 12.0,1,1, 23.477, 10613.351, 408.140, 52920.884 25/05/28,14:38:16,02,09,1, 12.0,1,1, 23.477, 10613.369, 408.150, 52920.882 25/05/28,14:38:16,03,09,1, 12.0,1,1, 23.477, 10613.367, 408.153, 52920.886 25/05/28,14:38:16,04,09,1, 12.0,1,1, 23.477, 10613.362, 408.170, 52920.927 25/05/28,14:38:16,05,09,1, 12.0,1,1, 23.477, 10613.377, 408.165, 52920.881 25/05/28,14:38:16,06,09,1, 12.0,1,1, 23.477, 10613.353, 408.181, 52920.992 25/05/28,14:38:16,07,09,1, 12.0,1,1, 23.477, 10613.364, 408.170, 52920.962 25/05/28,14:38:16,08,09,1, 12.0,1,1, 23.477, 10613.368, 408.156, 52920.956 25/05/28,14:38:16,09,09,1, 12.0,1,1, 23.477, 10613.390, 408.156, 52920.903 25/05/28,14:38:16,10,09,1, 12.0,1,1, 23.477, 10613.380, 408.175, 52920.993 25/05/28,14:38:16,11,09,1, 12.0,1,1, 23.477, 10613.391, 408.161, 52920.951 25/05/28,14:38:16,12,09,1, 12.0,1,1, 23.477, 10613.399, 408.179, 52920.998 25/05/28,14:38:16,13,09,1, 12.0,1,1, 23.477, 10613.367, 408.179, 52920.880 25/05/28,14:38:16,14,09,1, 12.0,1,1, 23.477, 10613.400, 408.185, 52920.884 25/05/28,14:38:16,15,09,1, 12.0,1,1, 23.477, 10613.397, 408.188, 52920.919 25/05/28,14:38:16,16,09,1, 12.0,1,1, 23.477, 10613.406, 408.176, 52920.963 25/05/28,14:38:16,17,09,1, 12.0,1,1, 23.477, 10613.405, 408.179, 52920.944 25/05/28,14:38:16,18,09,1, 12.0,1,1, 23.477, 10613.376, 408.180, 52920.909 25/05/28,14:38:16,19,09,1, 12.0,1,1, 23.477, 10613.416, 408.194, 52920.908 25/05/28,14:38:17,00,09,1, 12.0,1,1, 23.477, 10613.410, 408.194, 52920.908 25/05/28,14:38:17,01,09,1, 12.0,1,1, 23.477, 10613.391, 408.192, 52920.916 25/05/28,14:38:17,02,09,1, 12.0,1,1, 23.477, 10613.418, 408.167, 52921.017 25/05/28,14:38:17,03,09,1, 12.0,1,1, 23.477, 10613.425, 408.184, 52920.925 25/05/28,14:38:17,04,09,1, 12.0,1,1, 23.477, 10613.426, 408.187, 52920.927 25/05/28,14:38:17,05,09,1, 12.0,1,1, 23.477, 10613.427, 408.204, 52920.977 25/05/28,14:38:17,06,09,1, 12.0,1,1, 23.477, 10613.440, 408.181, 52920.920 25/05/28,14:38:17,07,09,1, 12.0,1,1, 23.477, 10613.419, 408.189, 52920.951 25/05/28,14:38:17,08,09,1, 12.0,1,1, 23.477, 10613.453, 408.182, 52920.933 25/05/28,14:38:17,09,09,1, 12.0,1,1, 23.477, 10613.443, 408.183, 52920.878 25/05/28,14:38:17,10,09,1, 12.0,1,1, 23.477, 10613.469, 408.180, 52920.910 25/05/28,14:38:17,11,09,1, 12.0,1,1, 23.477, 10613.432, 408.160, 52920.930 25/05/28,14:38:17,12,09,1, 12.0,1,1, 23.477, 10613.440, 408.185, 52920.924 25/05/28,14:38:17,13,09,1, 12.0,1,1, 23.477, 10613.459, 408.177, 52920.961 25/05/28,14:38:17,14,09,1, 12.0,1,1, 23.477, 10613.461, 408.163, 52920.936 25/05/28,14:38:17,15,09,1, 12.0,1,1, 23.477, 10613.479, 408.193, 52920.929 25/05/28,14:38:17,16,09,1, 12.0,1,1, 23.477, 10613.480, 408.186, 52920.963 25/05/28,14:38:17,17,09,1, 12.0,1,1, 23.477, 10613.482, 408.191, 52920.922 25/05/28,14:38:17,18,09,1, 12.0,1,1, 23.477, 10613.476, 408.179, 52920.956 25/05/28,14:38:17,19,09,1, 12.0,1,1, 23.477, 10613.508, 408.183, 52920.919 25/05/28,14:38:18,00,10,1, 12.0,1,1, 23.479, 10613.502, 408.183, 52920.919 25/05/28,14:38:18,01,10,1, 12.0,1,1, 23.479, 10613.518, 408.214, 52920.958 25/05/28,14:38:18,02,10,1, 12.0,1,1, 23.479, 10613.463, 408.202, 52920.995 25/05/28,14:38:18,03,10,1, 12.0,1,1, 23.479, 10613.504, 408.189, 52921.041 25/05/28,14:38:18,04,10,1, 12.0,1,1, 23.479, 10613.525, 408.204, 52920.956 25/05/28,14:38:18,05,10,1, 12.0,1,1, 23.479, 10613.505, 408.187, 52920.933 25/05/28,14:38:18,06,10,1, 12.0,1,1, 23.479, 10613.499, 408.212, 52921.013 25/05/28,14:38:18,07,10,1, 12.0,1,1, 23.479, 10613.500, 408.218, 52920.981 25/05/28,14:38:18,08,10,1, 12.0,1,1, 23.479, 10613.510, 408.208, 52921.013 25/05/28,14:38:18,09,10,1, 12.0,1,1, 23.479, 10613.463, 408.190, 52920.965 25/05/28,14:38:18,10,10,1, 12.0,1,1, 23.479, 10613.504, 408.190, 52920.921 25/05/28,14:38:18,11,10,1, 12.0,1,1, 23.479, 10613.522, 408.186, 52920.986 25/05/28,14:38:18,12,10,1, 12.0,1,1, 23.479, 10613.503, 408.190, 52920.927 25/05/28,14:38:18,13,10,1, 12.0,1,1, 23.479, 10613.505, 408.183, 52920.972 25/05/28,14:38:18,14,10,1, 12.0,1,1, 23.479, 10613.521, 408.185, 52920.985 25/05/28,14:38:18,15,10,1, 12.0,1,1, 23.479, 10613.528, 408.178, 52920.905 25/05/28,14:38:18,16,10,1, 12.0,1,1, 23.479, 10613.489, 408.201, 52920.991 25/05/28,14:38:18,17,10,1, 12.0,1,1, 23.479, 10613.526, 408.193, 52920.909 25/05/28,14:38:18,18,10,1, 12.0,1,1, 23.479, 10613.533, 408.171, 52920.931 25/05/28,14:38:18,19,10,1, 12.0,1,1, 23.479, 10613.537, 408.187, 52920.912 25/05/28,14:38:19,00,10,1, 11.9,1,1, 23.477, 10613.536, 408.187, 52920.912 25/05/28,14:38:19,01,10,1, 11.9,1,1, 23.477, 10613.519, 408.205, 52920.907 25/05/28,14:38:19,02,10,1, 11.9,1,1, 23.477, 10613.548, 408.181, 52920.952 25/05/28,14:38:19,03,10,1, 11.9,1,1, 23.477, 10613.529, 408.188, 52920.935 25/05/28,14:38:19,04,10,1, 11.9,1,1, 23.477, 10613.546, 408.203, 52920.936 25/05/28,14:38:19,05,10,1, 11.9,1,1, 23.477, 10613.551, 408.185, 52920.963 25/05/28,14:38:19,06,10,1, 11.9,1,1, 23.477, 10613.552, 408.191, 52920.938 25/05/28,14:38:19,07,10,1, 11.9,1,1, 23.477, 10613.524, 408.176, 52920.809 25/05/28,14:38:19,08,10,1, 11.9,1,1, 23.477, 10613.525, 408.211, 52921.039 25/05/28,14:38:19,09,10,1, 11.9,1,1, 23.477, 10613.550, 408.211, 52920.970 25/05/28,14:38:19,10,10,1, 11.9,1,1, 23.477, 10613.568, 408.183, 52921.050 25/05/28,14:38:19,11,10,1, 11.9,1,1, 23.477, 10613.542, 408.193, 52920.995 25/05/28,14:38:19,12,10,1, 11.9,1,1, 23.477, 10613.572, 408.201, 52920.909 25/05/28,14:38:19,13,10,1, 11.9,1,1, 23.477, 10613.563, 408.192, 52921.002 25/05/28,14:38:19,14,10,1, 11.9,1,1, 23.477, 10613.575, 408.180, 52920.986 25/05/28,14:38:19,15,10,1, 11.9,1,1, 23.477, 10613.576, 408.202, 52921.008 25/05/28,14:38:19,16,10,1, 11.9,1,1, 23.477, 10613.576, 408.191, 52920.990 25/05/28,14:38:19,17,10,1, 11.9,1,1, 23.477, 10613.588, 408.220, 52921.042 25/05/28,14:38:19,18,10,1, 11.9,1,1, 23.477, 10613.590, 408.211, 52921.032 25/05/28,14:38:19,19,10,1, 11.9,1,1, 23.477, 10613.573, 408.184, 52920.998 25/05/28,14:38:20,00,10,1, 11.9,1,1, 23.477, 10613.569, 408.184, 52920.998 25/05/28,14:38:20,01,10,1, 11.9,1,1, 23.477, 10613.574, 408.164, 52921.030 25/05/28,14:38:20,02,10,1, 11.9,1,1, 23.477, 10613.619, 408.176, 52920.991 25/05/28,14:38:20,03,10,1, 11.9,1,1, 23.477, 10613.628, 408.186, 52920.998 25/05/28,14:38:20,04,10,1, 11.9,1,1, 23.477, 10613.614, 408.183, 52920.987 25/05/28,14:38:20,05,10,1, 11.9,1,1, 23.477, 10613.625, 408.205, 52920.993 25/05/28,14:38:20,06,10,1, 11.9,1,1, 23.477, 10613.611, 408.167, 52921.014 25/05/28,14:38:20,07,10,1, 11.9,1,1, 23.477, 10613.591, 408.181, 52920.896 25/05/28,14:38:20,08,10,1, 11.9,1,1, 23.477, 10613.617, 408.192, 52920.999 25/05/28,14:38:20,09,10,1, 11.9,1,1, 23.477, 10613.623, 408.183, 52921.024 25/05/28,14:38:20,10,10,1, 11.9,1,1, 23.477, 10613.632, 408.186, 52921.022 25/05/28,14:38:20,11,10,1, 11.9,1,1, 23.477, 10613.621, 408.187, 52920.951 25/05/28,14:38:20,12,10,1, 11.9,1,1, 23.477, 10613.623, 408.166, 52920.972 25/05/28,14:38:20,13,10,1, 11.9,1,1, 23.477, 10613.624, 408.159, 52920.953 25/05/28,14:38:20,14,10,1, 11.9,1,1, 23.477, 10613.639, 408.186, 52921.047 25/05/28,14:38:20,15,10,1, 11.9,1,1, 23.477, 10613.633, 408.156, 52921.059 25/05/28,14:38:20,16,10,1, 11.9,1,1, 23.477, 10613.604, 408.181, 52921.039 25/05/28,14:38:20,17,10,1, 11.9,1,1, 23.477, 10613.643, 408.180, 52920.983 25/05/28,14:38:20,18,10,1, 11.9,1,1, 23.477, 10613.646, 408.170, 52920.957 25/05/28,14:38:20,19,10,1, 11.9,1,1, 23.477, 10613.602, 408.188, 52921.017 25/05/28,14:38:21,00,09,1, 12.0,1,1, 23.481, 10613.602, 408.188, 52921.017 25/05/28,14:38:21,01,09,1, 12.0,1,1, 23.481, 10613.658, 408.175, 52920.980 25/05/28,14:38:21,02,09,1, 12.0,1,1, 23.481, 10613.626, 408.151, 52920.895 25/05/28,14:38:21,03,09,1, 12.0,1,1, 23.481, 10613.634, 408.148, 52920.974 25/05/28,14:38:21,04,09,1, 12.0,1,1, 23.481, 10613.658, 408.160, 52920.958 25/05/28,14:38:21,05,09,1, 12.0,1,1, 23.481, 10613.638, 408.204, 52920.928 25/05/28,14:38:21,06,09,1, 12.0,1,1, 23.481, 10613.653, 408.161, 52920.992 25/05/28,14:38:21,07,09,1, 12.0,1,1, 23.481, 10613.647, 408.177, 52920.969 25/05/28,14:38:21,08,09,1, 12.0,1,1, 23.481, 10613.650, 408.206, 52921.031 25/05/28,14:38:21,09,09,1, 12.0,1,1, 23.481, 10613.659, 408.175, 52921.000 25/05/28,14:38:21,10,09,1, 12.0,1,1, 23.481, 10613.682, 408.169, 52921.060 25/05/28,14:38:21,11,09,1, 12.0,1,1, 23.481, 10613.659, 408.173, 52920.952 25/05/28,14:38:21,12,09,1, 12.0,1,1, 23.481, 10613.681, 408.200, 52921.006 25/05/28,14:38:21,13,09,1, 12.0,1,1, 23.481, 10613.631, 408.190, 52921.054 25/05/28,14:38:21,14,09,1, 12.0,1,1, 23.481, 10613.648, 408.175, 52921.079 25/05/28,14:38:21,15,09,1, 12.0,1,1, 23.481, 10613.632, 408.177, 52920.959 25/05/28,14:38:21,16,09,1, 12.0,1,1, 23.481, 10613.695, 408.178, 52921.134 25/05/28,14:38:21,17,09,1, 12.0,1,1, 23.481, 10613.629, 408.167, 52920.966 25/05/28,14:38:21,18,09,1, 12.0,1,1, 23.481, 10613.669, 408.168, 52921.019 25/05/28,14:38:21,19,09,1, 12.0,1,1, 23.481, 10613.667, 408.151, 52921.011 25/05/28,14:38:22,00,10,1, 12.0,1,1, 23.480, 10613.661, 408.151, 52921.011 25/05/28,14:38:22,01,10,1, 12.0,1,1, 23.480, 10613.673, 408.167, 52920.971 25/05/28,14:38:22,02,10,1, 12.0,1,1, 23.480, 10613.667, 408.182, 52920.938 25/05/28,14:38:22,03,10,1, 12.0,1,1, 23.480, 10613.668, 408.196, 52921.022 25/05/28,14:38:22,04,10,1, 12.0,1,1, 23.480, 10613.673, 408.161, 52921.066 25/05/28,14:38:22,05,10,1, 12.0,1,1, 23.480, 10613.688, 408.179, 52921.115 25/05/28,14:38:22,06,10,1, 12.0,1,1, 23.480, 10613.686, 408.169, 52920.930 25/05/28,14:38:22,07,10,1, 12.0,1,1, 23.480, 10613.670, 408.175, 52920.979 25/05/28,14:38:22,08,10,1, 12.0,1,1, 23.480, 10613.678, 408.207, 52920.997 25/05/28,14:38:22,09,10,1, 12.0,1,1, 23.480, 10613.682, 408.197, 52920.971 25/05/28,14:38:22,10,10,1, 12.0,1,1, 23.480, 10613.691, 408.197, 52920.912 25/05/28,14:38:22,11,10,1, 12.0,1,1, 23.480, 10613.671, 408.190, 52920.968 25/05/28,14:38:22,12,10,1, 12.0,1,1, 23.480, 10613.682, 408.172, 52921.046 25/05/28,14:38:22,13,10,1, 12.0,1,1, 23.480, 10613.667, 408.172, 52921.010 25/05/28,14:38:22,14,10,1, 12.0,1,1, 23.480, 10613.674, 408.168, 52921.031 25/05/28,14:38:22,15,10,1, 12.0,1,1, 23.480, 10613.696, 408.180, 52920.991 25/05/28,14:38:22,16,10,1, 12.0,1,1, 23.480, 10613.687, 408.178, 52920.969 25/05/28,14:38:22,17,10,1, 12.0,1,1, 23.480, 10613.716, 408.181, 52921.016 25/05/28,14:38:22,18,10,1, 12.0,1,1, 23.480, 10613.709, 408.171, 52921.019 25/05/28,14:38:22,19,10,1, 12.0,1,1, 23.480, 10613.694, 408.176, 52921.077 25/05/28,14:38:23,00,10,1, 12.0,1,1, 23.479, 10613.694, 408.176, 52921.077 25/05/28,14:38:23,01,10,1, 12.0,1,1, 23.479, 10613.736, 408.170, 52921.075 25/05/28,14:38:23,02,10,1, 12.0,1,1, 23.479, 10613.724, 408.188, 52921.019 25/05/28,14:38:23,03,10,1, 12.0,1,1, 23.479, 10613.700, 408.184, 52921.014 25/05/28,14:38:23,04,10,1, 12.0,1,1, 23.479, 10613.708, 408.146, 52921.015 25/05/28,14:38:23,05,10,1, 12.0,1,1, 23.479, 10613.700, 408.169, 52921.038 25/05/28,14:38:23,06,10,1, 12.0,1,1, 23.479, 10613.709, 408.173, 52921.009 25/05/28,14:38:23,07,10,1, 12.0,1,1, 23.479, 10613.712, 408.183, 52921.048 25/05/28,14:38:23,08,10,1, 12.0,1,1, 23.479, 10613.705, 408.189, 52921.060 25/05/28,14:38:23,09,10,1, 12.0,1,1, 23.479, 10613.705, 408.165, 52921.013 25/05/28,14:38:23,10,10,1, 12.0,1,1, 23.479, 10613.695, 408.174, 52920.983 25/05/28,14:38:23,11,10,1, 12.0,1,1, 23.479, 10613.693, 408.182, 52921.009 25/05/28,14:38:23,12,10,1, 12.0,1,1, 23.479, 10613.714, 408.178, 52920.965 25/05/28,14:38:23,13,10,1, 12.0,1,1, 23.479, 10613.753, 408.219, 52921.008 25/05/28,14:38:23,14,10,1, 12.0,1,1, 23.479, 10613.688, 408.197, 52920.997 25/05/28,14:38:23,15,10,1, 12.0,1,1, 23.479, 10613.723, 408.170, 52921.072 25/05/28,14:38:23,16,10,1, 12.0,1,1, 23.479, 10613.706, 408.191, 52921.075 25/05/28,14:38:23,17,10,1, 12.0,1,1, 23.479, 10613.749, 408.200, 52921.046 25/05/28,14:38:23,18,10,1, 12.0,1,1, 23.479, 10613.746, 408.198, 52921.046 25/05/28,14:38:23,19,10,1, 12.0,1,1, 23.479, 10613.710, 408.182, 52921.010 25/05/28,14:38:24,00,10,1, 11.9,1,1, 23.478, 10613.703, 408.182, 52921.010 25/05/28,14:38:24,01,10,1, 11.9,1,1, 23.478, 10613.723, 408.193, 52921.107 25/05/28,14:38:24,02,10,1, 11.9,1,1, 23.478, 10613.741, 408.184, 52921.015 25/05/28,14:38:24,03,10,1, 11.9,1,1, 23.478, 10613.746, 408.194, 52921.106 25/05/28,14:38:24,04,10,1, 11.9,1,1, 23.478, 10613.745, 408.180, 52921.045 25/05/28,14:38:24,05,10,1, 11.9,1,1, 23.478, 10613.754, 408.151, 52921.061 25/05/28,14:38:24,06,10,1, 11.9,1,1, 23.478, 10613.761, 408.173, 52921.029 25/05/28,14:38:24,07,10,1, 11.9,1,1, 23.478, 10613.756, 408.152, 52921.066 25/05/28,14:38:24,08,10,1, 11.9,1,1, 23.478, 10613.747, 408.177, 52921.089 25/05/28,14:38:24,09,10,1, 11.9,1,1, 23.478, 10613.743, 408.212, 52921.012 25/05/28,14:38:24,10,10,1, 11.9,1,1, 23.478, 10613.747, 408.183, 52921.009 25/05/28,14:38:24,11,10,1, 11.9,1,1, 23.478, 10613.772, 408.172, 52921.057 25/05/28,14:38:24,12,10,1, 11.9,1,1, 23.478, 10613.757, 408.176, 52920.983 25/05/28,14:38:24,13,10,1, 11.9,1,1, 23.478, 10613.746, 408.181, 52920.980 25/05/28,14:38:24,14,10,1, 11.9,1,1, 23.478, 10613.748, 408.192, 52920.989 25/05/28,14:38:24,15,10,1, 11.9,1,1, 23.478, 10613.755, 408.197, 52921.065 25/05/28,14:38:24,16,10,1, 11.9,1,1, 23.478, 10613.768, 408.187, 52921.033 25/05/28,14:38:24,17,10,1, 11.9,1,1, 23.478, 10613.771, 408.201, 52921.038 25/05/28,14:38:24,18,10,1, 11.9,1,1, 23.478, 10613.772, 408.171, 52920.981 25/05/28,14:38:24,19,10,1, 11.9,1,1, 23.478, 10613.772, 408.188, 52921.070 25/05/28,14:38:25,00,09,1, 11.9,1,1, 23.479, 10613.769, 408.188, 52921.070 25/05/28,14:38:25,01,09,1, 11.9,1,1, 23.479, 10613.801, 408.208, 52921.076 25/05/28,14:38:25,02,09,1, 11.9,1,1, 23.479, 10613.760, 408.187, 52921.016 25/05/28,14:38:25,03,09,1, 11.9,1,1, 23.479, 10613.774, 408.190, 52921.028 25/05/28,14:38:25,04,09,1, 11.9,1,1, 23.479, 10613.768, 408.183, 52921.029 25/05/28,14:38:25,05,09,1, 11.9,1,1, 23.479, 10613.784, 408.182, 52921.002 25/05/28,14:38:25,06,09,1, 11.9,1,1, 23.479, 10613.772, 408.193, 52921.016 25/05/28,14:38:25,07,09,1, 11.9,1,1, 23.479, 10613.797, 408.198, 52921.070 25/05/28,14:38:25,08,09,1, 11.9,1,1, 23.479, 10613.786, 408.184, 52921.022 25/05/28,14:38:25,09,09,1, 11.9,1,1, 23.479, 10613.792, 408.194, 52921.069 25/05/28,14:38:25,10,09,1, 11.9,1,1, 23.479, 10613.797, 408.196, 52921.048 25/05/28,14:38:25,11,09,1, 11.9,1,1, 23.479, 10613.788, 408.190, 52921.061 25/05/28,14:38:25,12,09,1, 11.9,1,1, 23.479, 10613.812, 408.179, 52921.061 25/05/28,14:38:25,13,09,1, 11.9,1,1, 23.479, 10613.817, 408.192, 52920.992 25/05/28,14:38:25,14,09,1, 11.9,1,1, 23.479, 10613.797, 408.178, 52921.016 25/05/28,14:38:25,15,09,1, 11.9,1,1, 23.479, 10613.794, 408.199, 52921.002 25/05/28,14:38:25,16,09,1, 11.9,1,1, 23.479, 10613.824, 408.198, 52921.081 25/05/28,14:38:25,17,09,1, 11.9,1,1, 23.479, 10613.812, 408.198, 52921.032 25/05/28,14:38:25,18,09,1, 11.9,1,1, 23.479, 10613.826, 408.195, 52921.121 25/05/28,14:38:25,19,09,1, 11.9,1,1, 23.479, 10613.840, 408.204, 52921.078 25/05/28,14:38:26,00,09,1, 12.0,1,1, 23.480, 10613.836, 408.204, 52921.078 25/05/28,14:38:26,01,09,1, 12.0,1,1, 23.480, 10613.834, 408.192, 52921.065 25/05/28,14:38:26,02,09,1, 12.0,1,1, 23.480, 10613.829, 408.211, 52920.988 25/05/28,14:38:26,03,09,1, 12.0,1,1, 23.480, 10613.841, 408.203, 52921.030 25/05/28,14:38:26,04,09,1, 12.0,1,1, 23.480, 10613.851, 408.203, 52921.139 25/05/28,14:38:26,05,09,1, 12.0,1,1, 23.480, 10613.841, 408.218, 52921.073 25/05/28,14:38:26,06,09,1, 12.0,1,1, 23.480, 10613.836, 408.203, 52921.042 25/05/28,14:38:26,07,09,1, 12.0,1,1, 23.480, 10613.862, 408.213, 52921.053 25/05/28,14:38:26,08,09,1, 12.0,1,1, 23.480, 10613.846, 408.218, 52921.065 25/05/28,14:38:26,09,09,1, 12.0,1,1, 23.480, 10613.825, 408.218, 52921.055 25/05/28,14:38:26,10,09,1, 12.0,1,1, 23.480, 10613.873, 408.208, 52921.039 25/05/28,14:38:26,11,09,1, 12.0,1,1, 23.480, 10613.844, 408.218, 52921.104 25/05/28,14:38:26,12,09,1, 12.0,1,1, 23.480, 10613.857, 408.205, 52921.030 25/05/28,14:38:26,13,09,1, 12.0,1,1, 23.480, 10613.857, 408.228, 52921.012 25/05/28,14:38:26,14,09,1, 12.0,1,1, 23.480, 10613.862, 408.231, 52921.146 25/05/28,14:38:26,15,09,1, 12.0,1,1, 23.480, 10613.878, 408.232, 52921.146 25/05/28,14:38:26,16,09,1, 12.0,1,1, 23.480, 10613.865, 408.204, 52921.117 25/05/28,14:38:26,17,09,1, 12.0,1,1, 23.480, 10613.885, 408.214, 52921.094 25/05/28,14:38:26,18,09,1, 12.0,1,1, 23.480, 10613.873, 408.209, 52921.095 25/05/28,14:38:26,19,09,1, 12.0,1,1, 23.480, 10613.868, 408.210, 52921.082 25/05/28,14:38:27,00,09,1, 12.0,1,1, 23.480, 10613.861, 408.210, 52921.082 25/05/28,14:38:27,01,09,1, 12.0,1,1, 23.480, 10613.906, 408.234, 52921.131 25/05/28,14:38:27,02,09,1, 12.0,1,1, 23.480, 10613.898, 408.216, 52921.139 25/05/28,14:38:27,03,09,1, 12.0,1,1, 23.480, 10613.882, 408.235, 52921.079 25/05/28,14:38:27,04,09,1, 12.0,1,1, 23.480, 10613.876, 408.230, 52921.132 25/05/28,14:38:27,05,09,1, 12.0,1,1, 23.480, 10613.903, 408.209, 52921.066 25/05/28,14:38:27,06,09,1, 12.0,1,1, 23.480, 10613.918, 408.212, 52921.081 25/05/28,14:38:27,07,09,1, 12.0,1,1, 23.480, 10613.891, 408.234, 52921.139 25/05/28,14:38:27,08,09,1, 12.0,1,1, 23.480, 10613.897, 408.213, 52921.020 25/05/28,14:38:27,09,09,1, 12.0,1,1, 23.480, 10613.906, 408.211, 52921.083 25/05/28,14:38:27,10,09,1, 12.0,1,1, 23.480, 10613.931, 408.217, 52921.163 25/05/28,14:38:27,11,09,1, 12.0,1,1, 23.480, 10613.906, 408.223, 52921.084 25/05/28,14:38:27,12,09,1, 12.0,1,1, 23.480, 10613.931, 408.245, 52921.108 25/05/28,14:38:27,13,09,1, 12.0,1,1, 23.480, 10613.918, 408.220, 52921.155 25/05/28,14:38:27,14,09,1, 12.0,1,1, 23.480, 10613.924, 408.226, 52921.159 25/05/28,14:38:27,15,09,1, 12.0,1,1, 23.480, 10613.948, 408.224, 52921.092 25/05/28,14:38:27,16,09,1, 12.0,1,1, 23.480, 10613.937, 408.226, 52921.095 25/05/28,14:38:27,17,09,1, 12.0,1,1, 23.480, 10613.924, 408.220, 52921.093 25/05/28,14:38:27,18,09,1, 12.0,1,1, 23.480, 10613.936, 408.221, 52921.146 25/05/28,14:38:27,19,09,1, 12.0,1,1, 23.480, 10613.952, 408.232, 52921.095 25/05/28,14:38:28,00,09,1, 12.0,1,1, 23.481, 10613.945, 408.232, 52921.095 25/05/28,14:38:28,01,09,1, 12.0,1,1, 23.481, 10613.955, 408.230, 52921.113 25/05/28,14:38:28,02,09,1, 12.0,1,1, 23.481, 10613.962, 408.219, 52921.104 25/05/28,14:38:28,03,09,1, 12.0,1,1, 23.481, 10613.944, 408.207, 52921.100 25/05/28,14:38:28,04,09,1, 12.0,1,1, 23.481, 10613.989, 408.250, 52921.119 25/05/28,14:38:28,05,09,1, 12.0,1,1, 23.481, 10613.988, 408.201, 52921.096 25/05/28,14:38:28,06,09,1, 12.0,1,1, 23.481, 10613.974, 408.242, 52921.143 25/05/28,14:38:28,07,09,1, 12.0,1,1, 23.481, 10613.975, 408.208, 52921.143 25/05/28,14:38:28,08,09,1, 12.0,1,1, 23.481, 10613.978, 408.251, 52921.099 25/05/28,14:38:28,09,09,1, 12.0,1,1, 23.481, 10613.983, 408.253, 52921.102 25/05/28,14:38:28,10,09,1, 12.0,1,1, 23.481, 10613.967, 408.223, 52921.102 25/05/28,14:38:28,11,09,1, 12.0,1,1, 23.481, 10613.995, 408.224, 52921.148 25/05/28,14:38:28,12,09,1, 12.0,1,1, 23.481, 10613.970, 408.228, 52921.149 25/05/28,14:38:28,13,09,1, 12.0,1,1, 23.481, 10613.979, 408.215, 52921.137 25/05/28,14:38:28,14,09,1, 12.0,1,1, 23.481, 10613.965, 408.229, 52921.157 25/05/28,14:38:28,15,09,1, 12.0,1,1, 23.481, 10614.006, 408.213, 52921.061 25/05/28,14:38:28,16,09,1, 12.0,1,1, 23.481, 10613.999, 408.218, 52921.077 25/05/28,14:38:28,17,09,1, 12.0,1,1, 23.481, 10614.016, 408.238, 52921.131 25/05/28,14:38:28,18,09,1, 12.0,1,1, 23.481, 10614.005, 408.211, 52921.117 25/05/28,14:38:28,19,09,1, 12.0,1,1, 23.481, 10614.011, 408.238, 52921.193 25/05/28,14:38:29,00,10,1, 12.0,1,1, 23.482, 10614.003, 408.238, 52921.193 25/05/28,14:38:29,01,10,1, 12.0,1,1, 23.482, 10614.018, 408.221, 52921.078 25/05/28,14:38:29,02,10,1, 12.0,1,1, 23.482, 10614.004, 408.238, 52921.078 25/05/28,14:38:29,03,10,1, 12.0,1,1, 23.482, 10614.011, 408.256, 52921.184 25/05/28,14:38:29,04,10,1, 12.0,1,1, 23.482, 10614.032, 408.218, 52921.080 25/05/28,14:38:29,05,10,1, 12.0,1,1, 23.482, 10614.023, 408.227, 52921.147 25/05/28,14:38:29,06,10,1, 12.0,1,1, 23.482, 10614.048, 408.216, 52921.085 25/05/28,14:38:29,07,10,1, 12.0,1,1, 23.482, 10614.041, 408.242, 52921.129 25/05/28,14:38:29,08,10,1, 12.0,1,1, 23.482, 10614.035, 408.262, 52921.192 25/05/28,14:38:29,09,10,1, 12.0,1,1, 23.482, 10614.025, 408.240, 52921.133 25/05/28,14:38:29,10,10,1, 12.0,1,1, 23.482, 10614.034, 408.256, 52921.116 25/05/28,14:38:29,11,10,1, 12.0,1,1, 23.482, 10614.053, 408.251, 52921.145 25/05/28,14:38:29,12,10,1, 12.0,1,1, 23.482, 10614.040, 408.252, 52921.117 25/05/28,14:38:29,13,10,1, 12.0,1,1, 23.482, 10614.035, 408.251, 52921.114 25/05/28,14:38:29,14,10,1, 12.0,1,1, 23.482, 10614.057, 408.243, 52921.149 25/05/28,14:38:29,15,10,1, 12.0,1,1, 23.482, 10614.054, 408.252, 52921.067 25/05/28,14:38:29,16,10,1, 12.0,1,1, 23.482, 10614.062, 408.269, 52921.096 25/05/28,14:38:29,17,10,1, 12.0,1,1, 23.482, 10614.065, 408.247, 52921.159 25/05/28,14:38:29,18,10,1, 12.0,1,1, 23.482, 10614.050, 408.234, 52921.116 25/05/28,14:38:29,19,10,1, 12.0,1,1, 23.482, 10614.057, 408.275, 52921.102 25/05/28,14:38:30,00,10,1, 12.0,1,1, 23.482, 10614.053, 408.275, 52921.102 25/05/28,14:38:30,01,10,1, 12.0,1,1, 23.482, 10614.086, 408.245, 52921.197 25/05/28,14:38:30,02,10,1, 12.0,1,1, 23.482, 10614.061, 408.252, 52921.139 25/05/28,14:38:30,03,10,1, 12.0,1,1, 23.482, 10614.068, 408.254, 52921.178 25/05/28,14:38:30,04,10,1, 12.0,1,1, 23.482, 10614.078, 408.258, 52921.126 25/05/28,14:38:30,05,10,1, 12.0,1,1, 23.482, 10614.090, 408.264, 52921.154 25/05/28,14:38:30,06,10,1, 12.0,1,1, 23.482, 10614.079, 408.254, 52921.149 25/05/28,14:38:30,07,10,1, 12.0,1,1, 23.482, 10614.085, 408.254, 52921.171 25/05/28,14:38:30,08,10,1, 12.0,1,1, 23.482, 10614.089, 408.251, 52921.067 25/05/28,14:38:30,09,10,1, 12.0,1,1, 23.482, 10614.081, 408.239, 52921.115 25/05/28,14:38:30,10,10,1, 12.0,1,1, 23.482, 10614.119, 408.264, 52921.111 25/05/28,14:38:30,11,10,1, 12.0,1,1, 23.482, 10614.127, 408.245, 52921.101 25/05/28,14:38:30,12,10,1, 12.0,1,1, 23.482, 10614.068, 408.254, 52921.126 25/05/28,14:38:30,13,10,1, 12.0,1,1, 23.482, 10614.095, 408.290, 52921.201 25/05/28,14:38:30,14,10,1, 12.0,1,1, 23.482, 10614.106, 408.262, 52921.084 25/05/28,14:38:30,15,10,1, 12.0,1,1, 23.482, 10614.092, 408.294, 52921.199 25/05/28,14:38:30,16,10,1, 12.0,1,1, 23.482, 10614.072, 408.274, 52921.108 25/05/28,14:38:30,17,10,1, 12.0,1,1, 23.482, 10614.086, 408.254, 52921.153 25/05/28,14:38:30,18,10,1, 12.0,1,1, 23.482, 10614.102, 408.288, 52921.210 25/05/28,14:38:30,19,10,1, 12.0,1,1, 23.482, 10614.064, 408.293, 52921.124 25/05/28,14:38:31,00,09,1, 11.9,1,1, 23.482, 10614.061, 408.293, 52921.124 25/05/28,14:38:31,01,09,1, 11.9,1,1, 23.482, 10614.109, 408.290, 52921.193 25/05/28,14:38:31,02,09,1, 11.9,1,1, 23.482, 10614.110, 408.277, 52921.134 25/05/28,14:38:31,03,09,1, 11.9,1,1, 23.482, 10614.108, 408.281, 52921.090 25/05/28,14:38:31,04,09,1, 11.9,1,1, 23.482, 10614.109, 408.282, 52921.193 25/05/28,14:38:31,05,09,1, 11.9,1,1, 23.482, 10614.119, 408.263, 52921.107 25/05/28,14:38:31,06,09,1, 11.9,1,1, 23.482, 10614.124, 408.287, 52921.217 25/05/28,14:38:31,07,09,1, 11.9,1,1, 23.482, 10614.098, 408.282, 52921.183 25/05/28,14:38:31,08,09,1, 11.9,1,1, 23.482, 10614.139, 408.277, 52921.161 25/05/28,14:38:31,09,09,1, 11.9,1,1, 23.482, 10614.118, 408.293, 52921.168 25/05/28,14:38:31,10,09,1, 11.9,1,1, 23.482, 10614.132, 408.302, 52921.185 25/05/28,14:38:31,11,09,1, 11.9,1,1, 23.482, 10614.115, 408.280, 52921.131 25/05/28,14:38:31,12,09,1, 11.9,1,1, 23.482, 10614.129, 408.296, 52921.160 25/05/28,14:38:31,13,09,1, 11.9,1,1, 23.482, 10614.136, 408.297, 52921.181 25/05/28,14:38:31,14,09,1, 11.9,1,1, 23.482, 10614.133, 408.313, 52921.188 25/05/28,14:38:31,15,09,1, 11.9,1,1, 23.482, 10614.169, 408.298, 52921.176 25/05/28,14:38:31,16,09,1, 11.9,1,1, 23.482, 10614.142, 408.303, 52921.115 25/05/28,14:38:31,17,09,1, 11.9,1,1, 23.482, 10614.111, 408.300, 52921.194 25/05/28,14:38:31,18,09,1, 11.9,1,1, 23.482, 10614.114, 408.277, 52921.170 25/05/28,14:38:31,19,09,1, 11.9,1,1, 23.482, 10614.154, 408.288, 52921.215 25/05/28,14:38:32,00,09,1, 12.0,1,1, 23.479, 10614.153, 408.288, 52921.215 25/05/28,14:38:32,01,09,1, 12.0,1,1, 23.479, 10614.143, 408.327, 52921.208 25/05/28,14:38:32,02,09,1, 12.0,1,1, 23.479, 10614.161, 408.317, 52921.247 25/05/28,14:38:32,03,09,1, 12.0,1,1, 23.479, 10614.156, 408.305, 52921.161 25/05/28,14:38:32,04,09,1, 12.0,1,1, 23.479, 10614.144, 408.314, 52921.235 25/05/28,14:38:32,05,09,1, 12.0,1,1, 23.479, 10614.154, 408.308, 52921.169 25/05/28,14:38:32,06,09,1, 12.0,1,1, 23.479, 10614.148, 408.317, 52921.209 25/05/28,14:38:32,07,09,1, 12.0,1,1, 23.479, 10614.144, 408.295, 52921.178 25/05/28,14:38:32,08,09,1, 12.0,1,1, 23.479, 10614.142, 408.322, 52921.176 25/05/28,14:38:32,09,09,1, 12.0,1,1, 23.479, 10614.143, 408.327, 52921.181 25/05/28,14:38:32,10,09,1, 12.0,1,1, 23.479, 10614.140, 408.324, 52921.200 25/05/28,14:38:32,11,09,1, 12.0,1,1, 23.479, 10614.149, 408.325, 52921.128 25/05/28,14:38:32,12,09,1, 12.0,1,1, 23.479, 10614.142, 408.345, 52921.234 25/05/28,14:38:32,13,09,1, 12.0,1,1, 23.479, 10614.153, 408.350, 52921.172 25/05/28,14:38:32,14,09,1, 12.0,1,1, 23.479, 10614.173, 408.341, 52921.206 25/05/28,14:38:32,15,09,1, 12.0,1,1, 23.479, 10614.142, 408.311, 52921.198 25/05/28,14:38:32,16,09,1, 12.0,1,1, 23.479, 10614.180, 408.324, 52921.178 25/05/28,14:38:32,17,09,1, 12.0,1,1, 23.479, 10614.165, 408.331, 52921.148 25/05/28,14:38:32,18,09,1, 12.0,1,1, 23.479, 10614.171, 408.344, 52921.210 25/05/28,14:38:32,19,09,1, 12.0,1,1, 23.479, 10614.195, 408.363, 52921.190 25/05/28,14:38:33,00,09,1, 11.9,1,1, 23.476, 10614.187, 408.363, 52921.190 25/05/28,14:38:33,01,09,1, 11.9,1,1, 23.476, 10614.169, 408.338, 52921.226 25/05/28,14:38:33,02,09,1, 11.9,1,1, 23.476, 10614.189, 408.364, 52921.215 25/05/28,14:38:33,03,09,1, 11.9,1,1, 23.476, 10614.202, 408.376, 52921.200 25/05/28,14:38:33,04,09,1, 11.9,1,1, 23.476, 10614.175, 408.337, 52921.229 25/05/28,14:38:33,05,09,1, 11.9,1,1, 23.476, 10614.166, 408.345, 52921.147 25/05/28,14:38:33,06,09,1, 11.9,1,1, 23.476, 10614.185, 408.345, 52921.173 25/05/28,14:38:33,07,09,1, 11.9,1,1, 23.476, 10614.199, 408.357, 52921.159 25/05/28,14:38:33,08,09,1, 11.9,1,1, 23.476, 10614.192, 408.381, 52921.177 25/05/28,14:38:33,09,09,1, 11.9,1,1, 23.476, 10614.205, 408.389, 52921.209 25/05/28,14:38:33,10,09,1, 11.9,1,1, 23.476, 10614.204, 408.375, 52921.207 25/05/28,14:38:33,11,09,1, 11.9,1,1, 23.476, 10614.234, 408.347, 52921.193 25/05/28,14:38:33,12,09,1, 11.9,1,1, 23.476, 10614.193, 408.360, 52921.221 25/05/28,14:38:33,13,09,1, 11.9,1,1, 23.476, 10614.205, 408.355, 52921.250 25/05/28,14:38:33,14,09,1, 11.9,1,1, 23.476, 10614.212, 408.374, 52921.309 25/05/28,14:38:33,15,09,1, 11.9,1,1, 23.476, 10614.228, 408.360, 52921.230 25/05/28,14:38:33,16,09,1, 11.9,1,1, 23.476, 10614.233, 408.332, 52921.190 25/05/28,14:38:33,17,09,1, 11.9,1,1, 23.476, 10614.231, 408.361, 52921.242 25/05/28,14:38:33,18,09,1, 11.9,1,1, 23.476, 10614.230, 408.359, 52921.280 25/05/28,14:38:33,19,09,1, 11.9,1,1, 23.476, 10614.226, 408.367, 52921.215 25/05/28,14:38:34,00,09,1, 11.9,1,1, 23.478, 10614.220, 408.367, 52921.215 25/05/28,14:38:34,01,09,1, 11.9,1,1, 23.478, 10614.242, 408.350, 52921.267 25/05/28,14:38:34,02,09,1, 11.9,1,1, 23.478, 10614.208, 408.373, 52921.225 25/05/28,14:38:34,03,09,1, 11.9,1,1, 23.478, 10614.215, 408.372, 52921.288 25/05/28,14:38:34,04,09,1, 11.9,1,1, 23.478, 10614.253, 408.359, 52921.294 25/05/28,14:38:34,05,09,1, 11.9,1,1, 23.478, 10614.248, 408.375, 52921.277 25/05/28,14:38:34,06,09,1, 11.9,1,1, 23.478, 10614.256, 408.380, 52921.248 25/05/28,14:38:34,07,09,1, 11.9,1,1, 23.478, 10614.268, 408.354, 52921.256 25/05/28,14:38:34,08,09,1, 11.9,1,1, 23.478, 10614.272, 408.360, 52921.208 25/05/28,14:38:34,09,09,1, 11.9,1,1, 23.478, 10614.278, 408.384, 52921.265 25/05/28,14:38:34,10,09,1, 11.9,1,1, 23.478, 10614.256, 408.374, 52921.256 25/05/28,14:38:34,11,09,1, 11.9,1,1, 23.478, 10614.274, 408.379, 52921.245 25/05/28,14:38:34,12,09,1, 11.9,1,1, 23.478, 10614.271, 408.375, 52921.180 25/05/28,14:38:34,13,09,1, 11.9,1,1, 23.478, 10614.272, 408.377, 52921.274 25/05/28,14:38:34,14,09,1, 11.9,1,1, 23.478, 10614.275, 408.374, 52921.197 25/05/28,14:38:34,15,09,1, 11.9,1,1, 23.478, 10614.293, 408.384, 52921.228 25/05/28,14:38:34,16,09,1, 11.9,1,1, 23.478, 10614.292, 408.388, 52921.254 25/05/28,14:38:34,17,09,1, 11.9,1,1, 23.478, 10614.287, 408.375, 52921.275 25/05/28,14:38:34,18,09,1, 11.9,1,1, 23.478, 10614.269, 408.419, 52921.275 25/05/28,14:38:34,19,09,1, 11.9,1,1, 23.478, 10614.285, 408.394, 52921.206 25/05/28,14:38:35,00,09,1, 11.9,1,1, 23.484, 10614.278, 408.394, 52921.206 25/05/28,14:38:35,01,09,1, 11.9,1,1, 23.484, 10614.314, 408.410, 52921.216 25/05/28,14:38:35,02,09,1, 11.9,1,1, 23.484, 10614.304, 408.409, 52921.277 25/05/28,14:38:35,03,09,1, 11.9,1,1, 23.484, 10614.316, 408.400, 52921.254 25/05/28,14:38:35,04,09,1, 11.9,1,1, 23.484, 10614.311, 408.396, 52921.247 25/05/28,14:38:35,05,09,1, 11.9,1,1, 23.484, 10614.310, 408.382, 52921.294 25/05/28,14:38:35,06,09,1, 11.9,1,1, 23.484, 10614.335, 408.370, 52921.317 25/05/28,14:38:35,07,09,1, 11.9,1,1, 23.484, 10614.310, 408.383, 52921.191 25/05/28,14:38:35,08,09,1, 11.9,1,1, 23.484, 10614.303, 408.389, 52921.269 25/05/28,14:38:35,09,09,1, 11.9,1,1, 23.484, 10614.316, 408.388, 52921.324 25/05/28,14:38:35,10,09,1, 11.9,1,1, 23.484, 10614.319, 408.413, 52921.349 25/05/28,14:38:35,11,09,1, 11.9,1,1, 23.484, 10614.303, 408.407, 52921.294 25/05/28,14:38:35,12,09,1, 11.9,1,1, 23.484, 10614.328, 408.393, 52921.247 25/05/28,14:38:35,13,09,1, 11.9,1,1, 23.484, 10614.321, 408.424, 52921.272 25/05/28,14:38:35,14,09,1, 11.9,1,1, 23.484, 10614.333, 408.385, 52921.246 25/05/28,14:38:35,15,09,1, 11.9,1,1, 23.484, 10614.313, 408.400, 52921.278 25/05/28,14:38:35,16,09,1, 11.9,1,1, 23.484, 10614.347, 408.395, 52921.239 25/05/28,14:38:35,17,09,1, 11.9,1,1, 23.484, 10614.327, 408.383, 52921.249 25/05/28,14:38:35,18,09,1, 11.9,1,1, 23.484, 10614.344, 408.390, 52921.255 25/05/28,14:38:35,19,09,1, 11.9,1,1, 23.484, 10614.350, 408.404, 52921.288 25/05/28,14:38:36,00,09,1, 11.9,1,1, 23.478, 10614.345, 408.404, 52921.288 25/05/28,14:38:36,01,09,1, 11.9,1,1, 23.478, 10614.340, 408.406, 52921.275 25/05/28,14:38:36,02,09,1, 11.9,1,1, 23.478, 10614.356, 408.416, 52921.311 25/05/28,14:38:36,03,09,1, 11.9,1,1, 23.478, 10614.357, 408.442, 52921.346 25/05/28,14:38:36,04,09,1, 11.9,1,1, 23.478, 10614.375, 408.420, 52921.297 25/05/28,14:38:36,05,09,1, 11.9,1,1, 23.478, 10614.346, 408.417, 52921.331 25/05/28,14:38:36,06,09,1, 11.9,1,1, 23.478, 10614.343, 408.405, 52921.337 25/05/28,14:38:36,07,09,1, 11.9,1,1, 23.478, 10614.385, 408.450, 52921.308 25/05/28,14:38:36,08,09,1, 11.9,1,1, 23.478, 10614.366, 408.436, 52921.229 25/05/28,14:38:36,09,09,1, 11.9,1,1, 23.478, 10614.379, 408.420, 52921.384 25/05/28,14:38:36,10,09,1, 11.9,1,1, 23.478, 10614.394, 408.401, 52921.245 25/05/28,14:38:36,11,09,1, 11.9,1,1, 23.478, 10614.383, 408.408, 52921.282 25/05/28,14:38:36,12,09,1, 11.9,1,1, 23.478, 10614.377, 408.427, 52921.307 25/05/28,14:38:36,13,09,1, 11.9,1,1, 23.478, 10614.399, 408.421, 52921.262 25/05/28,14:38:36,14,09,1, 11.9,1,1, 23.478, 10614.399, 408.433, 52921.299 25/05/28,14:38:36,15,09,1, 11.9,1,1, 23.478, 10614.397, 408.446, 52921.304 25/05/28,14:38:36,16,09,1, 11.9,1,1, 23.478, 10614.436, 408.409, 52921.247 25/05/28,14:38:36,17,09,1, 11.9,1,1, 23.478, 10614.407, 408.419, 52921.281 25/05/28,14:38:36,18,09,1, 11.9,1,1, 23.478, 10614.398, 408.422, 52921.320 25/05/28,14:38:36,19,09,1, 11.9,1,1, 23.478, 10614.421, 408.415, 52921.365 25/05/28,14:38:37,00,09,1, 11.9,1,1, 23.479, 10614.420, 408.415, 52921.365 25/05/28,14:38:37,01,09,1, 11.9,1,1, 23.479, 10614.420, 408.438, 52921.352 25/05/28,14:38:37,02,09,1, 11.9,1,1, 23.479, 10614.432, 408.434, 52921.340 25/05/28,14:38:37,03,09,1, 11.9,1,1, 23.479, 10614.428, 408.433, 52921.275 25/05/28,14:38:37,04,09,1, 11.9,1,1, 23.479, 10614.419, 408.433, 52921.274 25/05/28,14:38:37,05,09,1, 11.9,1,1, 23.479, 10614.412, 408.456, 52921.308 25/05/28,14:38:37,06,09,1, 11.9,1,1, 23.479, 10614.430, 408.436, 52921.343 25/05/28,14:38:37,07,09,1, 11.9,1,1, 23.479, 10614.447, 408.429, 52921.299 25/05/28,14:38:37,08,09,1, 11.9,1,1, 23.479, 10614.441, 408.436, 52921.270 25/05/28,14:38:37,09,09,1, 11.9,1,1, 23.479, 10614.471, 408.431, 52921.284 25/05/28,14:38:37,10,09,1, 11.9,1,1, 23.479, 10614.441, 408.441, 52921.397 25/05/28,14:38:37,11,09,1, 11.9,1,1, 23.479, 10614.451, 408.430, 52921.294 25/05/28,14:38:37,12,09,1, 11.9,1,1, 23.479, 10614.477, 408.420, 52921.346 25/05/28,14:38:37,13,09,1, 11.9,1,1, 23.479, 10614.482, 408.430, 52921.312 25/05/28,14:38:37,14,09,1, 11.9,1,1, 23.479, 10614.493, 408.432, 52921.278 25/05/28,14:38:37,15,09,1, 11.9,1,1, 23.479, 10614.497, 408.440, 52921.277 25/05/28,14:38:37,16,09,1, 11.9,1,1, 23.479, 10614.479, 408.433, 52921.324 25/05/28,14:38:37,17,09,1, 11.9,1,1, 23.479, 10614.486, 408.434, 52921.344 25/05/28,14:38:37,18,09,1, 11.9,1,1, 23.479, 10614.509, 408.421, 52921.294 25/05/28,14:38:37,19,09,1, 11.9,1,1, 23.479, 10614.491, 408.424, 52921.332 25/05/28,14:38:38,00,09,1, 12.0,1,1, 23.483, 10614.487, 408.424, 52921.332 25/05/28,14:38:38,01,09,1, 12.0,1,1, 23.483, 10614.502, 408.441, 52921.284 25/05/28,14:38:38,02,09,1, 12.0,1,1, 23.483, 10614.489, 408.440, 52921.356 25/05/28,14:38:38,03,09,1, 12.0,1,1, 23.483, 10614.510, 408.451, 52921.278 25/05/28,14:38:38,04,09,1, 12.0,1,1, 23.483, 10614.506, 408.446, 52921.315 25/05/28,14:38:38,05,09,1, 12.0,1,1, 23.483, 10614.517, 408.441, 52921.381 25/05/28,14:38:38,06,09,1, 12.0,1,1, 23.483, 10614.505, 408.436, 52921.310 25/05/28,14:38:38,07,09,1, 12.0,1,1, 23.483, 10614.519, 408.467, 52921.371 25/05/28,14:38:38,08,09,1, 12.0,1,1, 23.483, 10614.530, 408.414, 52921.336 25/05/28,14:38:38,09,09,1, 12.0,1,1, 23.483, 10614.526, 408.445, 52921.266 25/05/28,14:38:38,10,09,1, 12.0,1,1, 23.483, 10614.556, 408.440, 52921.280 25/05/28,14:38:38,11,09,1, 12.0,1,1, 23.483, 10614.566, 408.419, 52921.274 25/05/28,14:38:38,12,09,1, 12.0,1,1, 23.483, 10614.579, 408.428, 52921.294 25/05/28,14:38:38,13,09,1, 12.0,1,1, 23.483, 10614.560, 408.416, 52921.313 25/05/28,14:38:38,14,09,1, 12.0,1,1, 23.483, 10614.581, 408.403, 52921.324 25/05/28,14:38:38,15,09,1, 12.0,1,1, 23.483, 10614.605, 408.398, 52921.351 25/05/28,14:38:38,16,09,1, 12.0,1,1, 23.483, 10614.595, 408.408, 52921.294 25/05/28,14:38:38,17,09,1, 12.0,1,1, 23.483, 10614.573, 408.412, 52921.345 25/05/28,14:38:38,18,09,1, 12.0,1,1, 23.483, 10614.596, 408.413, 52921.292 25/05/28,14:38:38,19,09,1, 12.0,1,1, 23.483, 10614.584, 408.418, 52921.352 25/05/28,14:38:39,00,09,1, 12.0,1,1, 23.482, 10614.579, 408.418, 52921.352 25/05/28,14:38:39,01,09,1, 12.0,1,1, 23.482, 10614.582, 408.416, 52921.266 25/05/28,14:38:39,02,09,1, 12.0,1,1, 23.482, 10614.588, 408.430, 52921.320 25/05/28,14:38:39,03,09,1, 12.0,1,1, 23.482, 10614.586, 408.429, 52921.281 25/05/28,14:38:39,04,09,1, 12.0,1,1, 23.482, 10614.613, 408.419, 52921.312 25/05/28,14:38:39,05,09,1, 12.0,1,1, 23.482, 10614.632, 408.405, 52921.239 25/05/28,14:38:39,06,09,1, 12.0,1,1, 23.482, 10614.630, 408.453, 52921.321 25/05/28,14:38:39,07,09,1, 12.0,1,1, 23.482, 10614.611, 408.430, 52921.333 25/05/28,14:38:39,08,09,1, 12.0,1,1, 23.482, 10614.597, 408.414, 52921.296 25/05/28,14:38:39,09,09,1, 12.0,1,1, 23.482, 10614.613, 408.409, 52921.334 25/05/28,14:38:39,10,09,1, 12.0,1,1, 23.482, 10614.630, 408.431, 52921.263 25/05/28,14:38:39,11,09,1, 12.0,1,1, 23.482, 10614.634, 408.450, 52921.352 25/05/28,14:38:39,12,09,1, 12.0,1,1, 23.482, 10614.623, 408.453, 52921.326 25/05/28,14:38:39,13,09,1, 12.0,1,1, 23.482, 10614.628, 408.463, 52921.319 25/05/28,14:38:39,14,09,1, 12.0,1,1, 23.482, 10614.630, 408.425, 52921.252 25/05/28,14:38:39,15,09,1, 12.0,1,1, 23.482, 10614.622, 408.450, 52921.310 25/05/28,14:38:39,16,09,1, 12.0,1,1, 23.482, 10614.636, 408.443, 52921.343 25/05/28,14:38:39,17,09,1, 12.0,1,1, 23.482, 10614.635, 408.444, 52921.385 25/05/28,14:38:39,18,09,1, 12.0,1,1, 23.482, 10614.651, 408.453, 52921.288 25/05/28,14:38:39,19,09,1, 12.0,1,1, 23.482, 10614.649, 408.461, 52921.381 25/05/28,14:38:40,00,09,1, 11.9,1,1, 23.479, 10614.645, 408.461, 52921.381 25/05/28,14:38:40,01,09,1, 11.9,1,1, 23.479, 10614.675, 408.437, 52921.353 25/05/28,14:38:40,02,09,1, 11.9,1,1, 23.479, 10614.666, 408.443, 52921.307 25/05/28,14:38:40,03,09,1, 11.9,1,1, 23.479, 10614.661, 408.421, 52921.355 25/05/28,14:38:40,04,09,1, 11.9,1,1, 23.479, 10614.665, 408.449, 52921.325 25/05/28,14:38:40,05,09,1, 11.9,1,1, 23.479, 10614.663, 408.448, 52921.335 25/05/28,14:38:40,06,09,1, 11.9,1,1, 23.479, 10614.689, 408.444, 52921.350 25/05/28,14:38:40,07,09,1, 11.9,1,1, 23.479, 10614.681, 408.437, 52921.355 25/05/28,14:38:40,08,09,1, 11.9,1,1, 23.479, 10614.685, 408.443, 52921.339 25/05/28,14:38:40,09,09,1, 11.9,1,1, 23.479, 10614.703, 408.447, 52921.282 25/05/28,14:38:40,10,09,1, 11.9,1,1, 23.479, 10614.722, 408.447, 52921.323 25/05/28,14:38:40,11,09,1, 11.9,1,1, 23.479, 10614.708, 408.442, 52921.326 25/05/28,14:38:40,12,09,1, 11.9,1,1, 23.479, 10614.729, 408.438, 52921.257 25/05/28,14:38:40,13,09,1, 11.9,1,1, 23.479, 10614.731, 408.455, 52921.317 25/05/28,14:38:40,14,09,1, 11.9,1,1, 23.479, 10614.730, 408.449, 52921.364 25/05/28,14:38:40,15,09,1, 11.9,1,1, 23.479, 10614.741, 408.459, 52921.363 25/05/28,14:38:40,16,09,1, 11.9,1,1, 23.479, 10614.727, 408.466, 52921.373 25/05/28,14:38:40,17,09,1, 11.9,1,1, 23.479, 10614.742, 408.461, 52921.347 25/05/28,14:38:40,18,09,1, 11.9,1,1, 23.479, 10614.741, 408.450, 52921.329 25/05/28,14:38:40,19,09,1, 11.9,1,1, 23.479, 10614.747, 408.447, 52921.309 25/05/28,14:38:41,00,09,1, 12.0,1,1, 23.480, 10614.746, 408.447, 52921.309 25/05/28,14:38:41,01,09,1, 12.0,1,1, 23.480, 10614.763, 408.487, 52921.291 25/05/28,14:38:41,02,09,1, 12.0,1,1, 23.480, 10614.773, 408.460, 52921.281 25/05/28,14:38:41,03,09,1, 12.0,1,1, 23.480, 10614.786, 408.463, 52921.354 25/05/28,14:38:41,04,09,1, 12.0,1,1, 23.480, 10614.760, 408.455, 52921.324 25/05/28,14:38:41,05,09,1, 12.0,1,1, 23.480, 10614.769, 408.456, 52921.363 25/05/28,14:38:41,06,09,1, 12.0,1,1, 23.480, 10614.763, 408.438, 52921.334 25/05/28,14:38:41,07,09,1, 12.0,1,1, 23.480, 10614.797, 408.432, 52921.377 25/05/28,14:38:41,08,09,1, 12.0,1,1, 23.480, 10614.792, 408.434, 52921.297 25/05/28,14:38:41,09,09,1, 12.0,1,1, 23.480, 10614.803, 408.456, 52921.370 25/05/28,14:38:41,10,09,1, 12.0,1,1, 23.480, 10614.801, 408.427, 52921.278 25/05/28,14:38:41,11,09,1, 12.0,1,1, 23.480, 10614.791, 408.425, 52921.339 25/05/28,14:38:41,12,09,1, 12.0,1,1, 23.480, 10614.824, 408.437, 52921.348 25/05/28,14:38:41,13,09,1, 12.0,1,1, 23.480, 10614.789, 408.456, 52921.308 25/05/28,14:38:41,14,09,1, 12.0,1,1, 23.480, 10614.807, 408.445, 52921.338 25/05/28,14:38:41,15,09,1, 12.0,1,1, 23.480, 10614.803, 408.473, 52921.373 25/05/28,14:38:41,16,09,1, 12.0,1,1, 23.480, 10614.841, 408.468, 52921.330 25/05/28,14:38:41,17,09,1, 12.0,1,1, 23.480, 10614.813, 408.447, 52921.373 25/05/28,14:38:41,18,09,1, 12.0,1,1, 23.480, 10614.845, 408.420, 52921.333 25/05/28,14:38:41,19,09,1, 12.0,1,1, 23.480, 10614.830, 408.446, 52921.356 25/05/28,14:38:42,00,10,1, 11.9,1,1, 23.481, 10614.829, 408.446, 52921.356 25/05/28,14:38:42,01,10,1, 11.9,1,1, 23.481, 10614.866, 408.417, 52921.325 25/05/28,14:38:42,02,10,1, 11.9,1,1, 23.481, 10614.860, 408.437, 52921.318 25/05/28,14:38:42,03,10,1, 11.9,1,1, 23.481, 10614.863, 408.445, 52921.364 25/05/28,14:38:42,04,10,1, 11.9,1,1, 23.481, 10614.870, 408.425, 52921.392 25/05/28,14:38:42,05,10,1, 11.9,1,1, 23.481, 10614.865, 408.453, 52921.361 25/05/28,14:38:42,06,10,1, 11.9,1,1, 23.481, 10614.880, 408.421, 52921.277 25/05/28,14:38:42,07,10,1, 11.9,1,1, 23.481, 10614.892, 408.427, 52921.346 25/05/28,14:38:42,08,10,1, 11.9,1,1, 23.481, 10614.887, 408.420, 52921.333 25/05/28,14:38:42,09,10,1, 11.9,1,1, 23.481, 10614.908, 408.434, 52921.361 25/05/28,14:38:42,10,10,1, 11.9,1,1, 23.481, 10614.889, 408.426, 52921.348 25/05/28,14:38:42,11,10,1, 11.9,1,1, 23.481, 10614.907, 408.448, 52921.380 25/05/28,14:38:42,12,10,1, 11.9,1,1, 23.481, 10614.903, 408.424, 52921.311 25/05/28,14:38:42,13,10,1, 11.9,1,1, 23.481, 10614.910, 408.439, 52921.331 25/05/28,14:38:42,14,10,1, 11.9,1,1, 23.481, 10614.922, 408.432, 52921.350 25/05/28,14:38:42,15,10,1, 11.9,1,1, 23.481, 10614.907, 408.445, 52921.375 25/05/28,14:38:42,16,10,1, 11.9,1,1, 23.481, 10614.935, 408.439, 52921.290 25/05/28,14:38:42,17,10,1, 11.9,1,1, 23.481, 10614.904, 408.444, 52921.362 25/05/28,14:38:42,18,10,1, 11.9,1,1, 23.481, 10614.948, 408.441, 52921.353 25/05/28,14:38:42,19,10,1, 11.9,1,1, 23.481, 10614.952, 408.433, 52921.338 25/05/28,14:38:43,00,09,1, 12.0,1,1, 23.479, 10614.946, 408.433, 52921.338 25/05/28,14:38:43,01,09,1, 12.0,1,1, 23.479, 10614.954, 408.449, 52921.295 25/05/28,14:38:43,02,09,1, 12.0,1,1, 23.479, 10614.973, 408.435, 52921.354 25/05/28,14:38:43,03,09,1, 12.0,1,1, 23.479, 10614.963, 408.425, 52921.398 25/05/28,14:38:43,04,09,1, 12.0,1,1, 23.479, 10614.935, 408.427, 52921.287 25/05/28,14:38:43,05,09,1, 12.0,1,1, 23.479, 10614.961, 408.445, 52921.367 25/05/28,14:38:43,06,09,1, 12.0,1,1, 23.479, 10614.975, 408.444, 52921.323 25/05/28,14:38:43,07,09,1, 12.0,1,1, 23.479, 10614.962, 408.433, 52921.398 25/05/28,14:38:43,08,09,1, 12.0,1,1, 23.479, 10614.978, 408.436, 52921.302 25/05/28,14:38:43,09,09,1, 12.0,1,1, 23.479, 10615.016, 408.439, 52921.323 25/05/28,14:38:43,10,09,1, 12.0,1,1, 23.479, 10614.991, 408.423, 52921.294 25/05/28,14:38:43,11,09,1, 12.0,1,1, 23.479, 10614.997, 408.430, 52921.402 25/05/28,14:38:43,12,09,1, 12.0,1,1, 23.479, 10614.986, 408.439, 52921.358 25/05/28,14:38:43,13,09,1, 12.0,1,1, 23.479, 10614.980, 408.454, 52921.340 25/05/28,14:38:43,14,09,1, 12.0,1,1, 23.479, 10615.023, 408.456, 52921.307 25/05/28,14:38:43,15,09,1, 12.0,1,1, 23.479, 10615.021, 408.436, 52921.398 25/05/28,14:38:43,16,09,1, 12.0,1,1, 23.479, 10615.015, 408.451, 52921.411 25/05/28,14:38:43,17,09,1, 12.0,1,1, 23.479, 10615.016, 408.423, 52921.384 25/05/28,14:38:43,18,09,1, 12.0,1,1, 23.479, 10615.011, 408.412, 52921.333 25/05/28,14:38:43,19,09,1, 12.0,1,1, 23.479, 10615.026, 408.420, 52921.355 25/05/28,14:38:44,00,09,1, 11.9,1,1, 23.480, 10615.021, 408.420, 52921.355 25/05/28,14:38:44,01,09,1, 11.9,1,1, 23.480, 10615.040, 408.447, 52921.374 25/05/28,14:38:44,02,09,1, 11.9,1,1, 23.480, 10615.028, 408.429, 52921.422 25/05/28,14:38:44,03,09,1, 11.9,1,1, 23.480, 10615.040, 408.408, 52921.417 25/05/28,14:38:44,04,09,1, 11.9,1,1, 23.480, 10615.048, 408.425, 52921.389 25/05/28,14:38:44,05,09,1, 11.9,1,1, 23.480, 10615.039, 408.444, 52921.424 25/05/28,14:38:44,06,09,1, 11.9,1,1, 23.480, 10615.052, 408.411, 52921.324 25/05/28,14:38:44,07,09,1, 11.9,1,1, 23.480, 10615.050, 408.445, 52921.378 25/05/28,14:38:44,08,09,1, 11.9,1,1, 23.480, 10615.070, 408.423, 52921.377 25/05/28,14:38:44,09,09,1, 11.9,1,1, 23.480, 10615.059, 408.445, 52921.330 25/05/28,14:38:44,10,09,1, 11.9,1,1, 23.480, 10615.077, 408.437, 52921.347 25/05/28,14:38:44,11,09,1, 11.9,1,1, 23.480, 10615.073, 408.440, 52921.380 25/05/28,14:38:44,12,09,1, 11.9,1,1, 23.480, 10615.068, 408.447, 52921.320 25/05/28,14:38:44,13,09,1, 11.9,1,1, 23.480, 10615.101, 408.452, 52921.318 25/05/28,14:38:44,14,09,1, 11.9,1,1, 23.480, 10615.106, 408.427, 52921.302 25/05/28,14:38:44,15,09,1, 11.9,1,1, 23.480, 10615.075, 408.434, 52921.374 25/05/28,14:38:44,16,09,1, 11.9,1,1, 23.480, 10615.086, 408.432, 52921.358 25/05/28,14:38:44,17,09,1, 11.9,1,1, 23.480, 10615.125, 408.441, 52921.384 25/05/28,14:38:44,18,09,1, 11.9,1,1, 23.480, 10615.090, 408.441, 52921.364 25/05/28,14:38:44,19,09,1, 11.9,1,1, 23.480, 10615.116, 408.466, 52921.417 25/05/28,14:38:45,00,09,1, 12.0,1,1, 23.481, 10615.113, 408.466, 52921.417 25/05/28,14:38:45,01,09,1, 12.0,1,1, 23.481, 10615.085, 408.443, 52921.372 25/05/28,14:38:45,02,09,1, 12.0,1,1, 23.481, 10615.096, 408.444, 52921.370 25/05/28,14:38:45,03,09,1, 12.0,1,1, 23.481, 10615.119, 408.426, 52921.406 25/05/28,14:38:45,04,09,1, 12.0,1,1, 23.481, 10615.106, 408.418, 52921.347 25/05/28,14:38:45,05,09,1, 12.0,1,1, 23.481, 10615.120, 408.446, 52921.407 25/05/28,14:38:45,06,09,1, 12.0,1,1, 23.481, 10615.141, 408.440, 52921.372 25/05/28,14:38:45,07,09,1, 12.0,1,1, 23.481, 10615.126, 408.468, 52921.380 25/05/28,14:38:45,08,09,1, 12.0,1,1, 23.481, 10615.118, 408.443, 52921.379 25/05/28,14:38:45,09,09,1, 12.0,1,1, 23.481, 10615.133, 408.469, 52921.345 25/05/28,14:38:45,10,09,1, 12.0,1,1, 23.481, 10615.133, 408.453, 52921.395 25/05/28,14:38:45,11,09,1, 12.0,1,1, 23.481, 10615.112, 408.480, 52921.394 25/05/28,14:38:45,12,09,1, 12.0,1,1, 23.481, 10615.140, 408.450, 52921.382 25/05/28,14:38:45,13,09,1, 12.0,1,1, 23.481, 10615.103, 408.442, 52921.386 25/05/28,14:38:45,14,09,1, 12.0,1,1, 23.481, 10615.123, 408.478, 52921.400 25/05/28,14:38:45,15,09,1, 12.0,1,1, 23.481, 10615.138, 408.452, 52921.344 25/05/28,14:38:45,16,09,1, 12.0,1,1, 23.481, 10615.111, 408.451, 52921.351 25/05/28,14:38:45,17,09,1, 12.0,1,1, 23.481, 10615.128, 408.454, 52921.324 25/05/28,14:38:45,18,09,1, 12.0,1,1, 23.481, 10615.120, 408.463, 52921.342 25/05/28,14:38:45,19,09,1, 12.0,1,1, 23.481, 10615.140, 408.470, 52921.368 25/05/28,14:38:46,00,10,1, 11.9,1,1, 23.483, 10615.138, 408.470, 52921.368 25/05/28,14:38:46,01,10,1, 11.9,1,1, 23.483, 10615.125, 408.494, 52921.407 25/05/28,14:38:46,02,10,1, 11.9,1,1, 23.483, 10615.142, 408.467, 52921.345 25/05/28,14:38:46,03,10,1, 11.9,1,1, 23.483, 10615.146, 408.480, 52921.413 25/05/28,14:38:46,04,10,1, 11.9,1,1, 23.483, 10615.159, 408.473, 52921.378 25/05/28,14:38:46,05,10,1, 11.9,1,1, 23.483, 10615.158, 408.462, 52921.357 25/05/28,14:38:46,06,10,1, 11.9,1,1, 23.483, 10615.141, 408.480, 52921.362 25/05/28,14:38:46,07,10,1, 11.9,1,1, 23.483, 10615.148, 408.476, 52921.370 25/05/28,14:38:46,08,10,1, 11.9,1,1, 23.483, 10615.144, 408.469, 52921.434 25/05/28,14:38:46,09,10,1, 11.9,1,1, 23.483, 10615.134, 408.476, 52921.415 25/05/28,14:38:46,10,10,1, 11.9,1,1, 23.483, 10615.170, 408.480, 52921.371 25/05/28,14:38:46,11,10,1, 11.9,1,1, 23.483, 10615.164, 408.477, 52921.298 25/05/28,14:38:46,12,10,1, 11.9,1,1, 23.483, 10615.160, 408.487, 52921.424 25/05/28,14:38:46,13,10,1, 11.9,1,1, 23.483, 10615.170, 408.465, 52921.319 25/05/28,14:38:46,14,10,1, 11.9,1,1, 23.483, 10615.159, 408.499, 52921.430 25/05/28,14:38:46,15,10,1, 11.9,1,1, 23.483, 10615.179, 408.484, 52921.382 25/05/28,14:38:46,16,10,1, 11.9,1,1, 23.483, 10615.176, 408.481, 52921.333 25/05/28,14:38:46,17,10,1, 11.9,1,1, 23.483, 10615.172, 408.507, 52921.335 25/05/28,14:38:46,18,10,1, 11.9,1,1, 23.483, 10615.151, 408.488, 52921.341 25/05/28,14:38:46,19,10,1, 11.9,1,1, 23.483, 10615.164, 408.501, 52921.366 25/05/28,14:38:47,00,09,1, 11.7,1,1, 23.479, 10615.163, 408.501, 52921.366 25/05/28,14:38:47,01,09,1, 11.7,1,1, 23.479, 10615.184, 408.491, 52921.374 25/05/28,14:38:47,02,09,1, 11.7,1,1, 23.479, 10615.198, 408.504, 52921.395 25/05/28,14:38:47,03,09,1, 11.7,1,1, 23.479, 10615.211, 408.493, 52921.360 25/05/28,14:38:47,04,09,1, 11.7,1,1, 23.479, 10615.184, 408.499, 52921.429 25/05/28,14:38:47,05,09,1, 11.7,1,1, 23.479, 10615.215, 408.512, 52921.358 25/05/28,14:38:47,06,09,1, 11.7,1,1, 23.479, 10615.184, 408.486, 52921.335 25/05/28,14:38:47,07,09,1, 11.7,1,1, 23.479, 10615.172, 408.515, 52921.424 25/05/28,14:38:47,08,09,1, 11.7,1,1, 23.479, 10615.194, 408.489, 52921.393 25/05/28,14:38:47,09,09,1, 11.7,1,1, 23.479, 10615.180, 408.496, 52921.385 25/05/28,14:38:47,10,09,1, 11.7,1,1, 23.479, 10615.208, 408.515, 52921.407 25/05/28,14:38:47,11,09,1, 11.7,1,1, 23.479, 10615.196, 408.532, 52921.340 25/05/28,14:38:47,12,09,1, 11.7,1,1, 23.479, 10615.209, 408.490, 52921.381 25/05/28,14:38:47,13,09,1, 11.7,1,1, 23.479, 10615.219, 408.513, 52921.371 25/05/28,14:38:47,14,09,1, 11.7,1,1, 23.479, 10615.231, 408.503, 52921.339 25/05/28,14:38:47,15,09,1, 11.7,1,1, 23.479, 10615.203, 408.498, 52921.409 25/05/28,14:38:47,16,09,1, 11.7,1,1, 23.479, 10615.199, 408.521, 52921.387 25/05/28,14:38:47,17,09,1, 11.7,1,1, 23.479, 10615.215, 408.527, 52921.388 25/05/28,14:38:47,18,09,1, 11.7,1,1, 23.479, 10615.225, 408.517, 52921.473 25/05/28,14:38:47,19,09,1, 11.7,1,1, 23.479, 10615.225, 408.527, 52921.348 25/05/28,14:38:48,00,09,1, 12.0,1,1, 23.482, 10615.221, 408.527, 52921.348 25/05/28,14:38:48,01,09,1, 12.0,1,1, 23.482, 10615.217, 408.525, 52921.445 25/05/28,14:38:48,02,09,1, 12.0,1,1, 23.482, 10615.243, 408.525, 52921.411 25/05/28,14:38:48,03,09,1, 12.0,1,1, 23.482, 10615.252, 408.533, 52921.409 25/05/28,14:38:48,04,09,1, 12.0,1,1, 23.482, 10615.236, 408.521, 52921.384 25/05/28,14:38:48,05,09,1, 12.0,1,1, 23.482, 10615.211, 408.533, 52921.462 25/05/28,14:38:48,06,09,1, 12.0,1,1, 23.482, 10615.247, 408.530, 52921.424 25/05/28,14:38:48,07,09,1, 12.0,1,1, 23.482, 10615.221, 408.539, 52921.387 25/05/28,14:38:48,08,09,1, 12.0,1,1, 23.482, 10615.229, 408.529, 52921.428 25/05/28,14:38:48,09,09,1, 12.0,1,1, 23.482, 10615.244, 408.540, 52921.400 25/05/28,14:38:48,10,09,1, 12.0,1,1, 23.482, 10615.242, 408.514, 52921.453 25/05/28,14:38:48,11,09,1, 12.0,1,1, 23.482, 10615.235, 408.535, 52921.459 25/05/28,14:38:48,12,09,1, 12.0,1,1, 23.482, 10615.254, 408.551, 52921.418 25/05/28,14:38:48,13,09,1, 12.0,1,1, 23.482, 10615.232, 408.526, 52921.379 25/05/28,14:38:48,14,09,1, 12.0,1,1, 23.482, 10615.251, 408.542, 52921.396 25/05/28,14:38:48,15,09,1, 12.0,1,1, 23.482, 10615.232, 408.525, 52921.425 25/05/28,14:38:48,16,09,1, 12.0,1,1, 23.482, 10615.229, 408.534, 52921.415 25/05/28,14:38:48,17,09,1, 12.0,1,1, 23.482, 10615.254, 408.539, 52921.411 25/05/28,14:38:48,18,09,1, 12.0,1,1, 23.482, 10615.240, 408.541, 52921.351 25/05/28,14:38:48,19,09,1, 12.0,1,1, 23.482, 10615.250, 408.536, 52921.377 25/05/28,14:38:49,00,09,1, 11.9,1,1, 23.480, 10615.246, 408.536, 52921.377 25/05/28,14:38:49,01,09,1, 11.9,1,1, 23.480, 10615.241, 408.546, 52921.525 25/05/28,14:38:49,02,09,1, 11.9,1,1, 23.480, 10615.235, 408.541, 52921.448 25/05/28,14:38:49,03,09,1, 11.9,1,1, 23.480, 10615.254, 408.545, 52921.454 25/05/28,14:38:49,04,09,1, 11.9,1,1, 23.480, 10615.232, 408.559, 52921.434 25/05/28,14:38:49,05,09,1, 11.9,1,1, 23.480, 10615.282, 408.551, 52921.405 25/05/28,14:38:49,06,09,1, 11.9,1,1, 23.480, 10615.251, 408.548, 52921.466 25/05/28,14:38:49,07,09,1, 11.9,1,1, 23.480, 10615.247, 408.563, 52921.447 25/05/28,14:38:49,08,09,1, 11.9,1,1, 23.480, 10615.295, 408.554, 52921.423 25/05/28,14:38:49,09,09,1, 11.9,1,1, 23.480, 10615.270, 408.545, 52921.385 25/05/28,14:38:49,10,09,1, 11.9,1,1, 23.480, 10615.265, 408.568, 52921.394 25/05/28,14:38:49,11,09,1, 11.9,1,1, 23.480, 10615.267, 408.561, 52921.408 25/05/28,14:38:49,12,09,1, 11.9,1,1, 23.480, 10615.261, 408.565, 52921.395 25/05/28,14:38:49,13,09,1, 11.9,1,1, 23.480, 10615.267, 408.557, 52921.369 25/05/28,14:38:49,14,09,1, 11.9,1,1, 23.480, 10615.286, 408.578, 52921.452 25/05/28,14:38:49,15,09,1, 11.9,1,1, 23.480, 10615.292, 408.561, 52921.456 25/05/28,14:38:49,16,09,1, 11.9,1,1, 23.480, 10615.283, 408.578, 52921.478 25/05/28,14:38:49,17,09,1, 11.9,1,1, 23.480, 10615.296, 408.574, 52921.456 25/05/28,14:38:49,18,09,1, 11.9,1,1, 23.480, 10615.284, 408.584, 52921.415 25/05/28,14:38:49,19,09,1, 11.9,1,1, 23.480, 10615.286, 408.558, 52921.436 25/05/28,14:38:50,00,09,1, 11.9,1,1, 23.480, 10615.280, 408.558, 52921.436 25/05/28,14:38:50,01,09,1, 11.9,1,1, 23.480, 10615.268, 408.574, 52921.367 25/05/28,14:38:50,02,09,1, 11.9,1,1, 23.480, 10615.298, 408.573, 52921.346 25/05/28,14:38:50,03,09,1, 11.9,1,1, 23.480, 10615.289, 408.535, 52921.387 25/05/28,14:38:50,04,09,1, 11.9,1,1, 23.480, 10615.281, 408.580, 52921.356 25/05/28,14:38:50,05,09,1, 11.9,1,1, 23.480, 10615.279, 408.578, 52921.456 25/05/28,14:38:50,06,09,1, 11.9,1,1, 23.480, 10615.320, 408.581, 52921.472 25/05/28,14:38:50,07,09,1, 11.9,1,1, 23.480, 10615.322, 408.555, 52921.414 25/05/28,14:38:50,08,09,1, 11.9,1,1, 23.480, 10615.297, 408.552, 52921.392 25/05/28,14:38:50,09,09,1, 11.9,1,1, 23.480, 10615.301, 408.580, 52921.350 25/05/28,14:38:50,10,09,1, 11.9,1,1, 23.480, 10615.308, 408.585, 52921.467 25/05/28,14:38:50,11,09,1, 11.9,1,1, 23.480, 10615.315, 408.594, 52921.454 25/05/28,14:38:50,12,09,1, 11.9,1,1, 23.480, 10615.305, 408.581, 52921.402 25/05/28,14:38:50,13,09,1, 11.9,1,1, 23.480, 10615.325, 408.596, 52921.457 25/05/28,14:38:50,14,09,1, 11.9,1,1, 23.480, 10615.320, 408.604, 52921.445 25/05/28,14:38:50,15,09,1, 11.9,1,1, 23.480, 10615.305, 408.585, 52921.444 25/05/28,14:38:50,16,09,1, 11.9,1,1, 23.480, 10615.311, 408.591, 52921.391 25/05/28,14:38:50,17,09,1, 11.9,1,1, 23.480, 10615.317, 408.591, 52921.435 25/05/28,14:38:50,18,09,1, 11.9,1,1, 23.480, 10615.292, 408.587, 52921.406 25/05/28,14:38:50,19,09,1, 11.9,1,1, 23.480, 10615.318, 408.590, 52921.396 25/05/28,14:38:51,00,08,1, 11.9,1,1, 23.481, 10615.313, 408.590, 52921.396 25/05/28,14:38:51,01,08,1, 11.9,1,1, 23.481, 10615.324, 408.598, 52921.445 25/05/28,14:38:51,02,08,1, 11.9,1,1, 23.481, 10615.320, 408.578, 52921.434 25/05/28,14:38:51,03,08,1, 11.9,1,1, 23.481, 10615.337, 408.616, 52921.414 25/05/28,14:38:51,04,08,1, 11.9,1,1, 23.481, 10615.326, 408.594, 52921.483 25/05/28,14:38:51,05,08,1, 11.9,1,1, 23.481, 10615.347, 408.596, 52921.459 25/05/28,14:38:51,06,08,1, 11.9,1,1, 23.481, 10615.340, 408.607, 52921.365 25/05/28,14:38:51,07,08,1, 11.9,1,1, 23.481, 10615.343, 408.602, 52921.461 25/05/28,14:38:51,08,08,1, 11.9,1,1, 23.481, 10615.356, 408.609, 52921.438 25/05/28,14:38:51,09,08,1, 11.9,1,1, 23.481, 10615.382, 408.593, 52921.415 25/05/28,14:38:51,10,08,1, 11.9,1,1, 23.481, 10615.372, 408.591, 52921.380 25/05/28,14:38:51,11,08,1, 11.9,1,1, 23.481, 10615.399, 408.598, 52921.382 25/05/28,14:38:51,12,08,1, 11.9,1,1, 23.481, 10615.348, 408.591, 52921.422 25/05/28,14:38:51,13,08,1, 11.9,1,1, 23.481, 10615.383, 408.611, 52921.407 25/05/28,14:38:51,14,08,1, 11.9,1,1, 23.481, 10615.396, 408.599, 52921.437 25/05/28,14:38:51,15,08,1, 11.9,1,1, 23.481, 10615.401, 408.620, 52921.469 25/05/28,14:38:51,16,08,1, 11.9,1,1, 23.481, 10615.373, 408.619, 52921.402 25/05/28,14:38:51,17,08,1, 11.9,1,1, 23.481, 10615.387, 408.605, 52921.425 25/05/28,14:38:51,18,08,1, 11.9,1,1, 23.481, 10615.379, 408.621, 52921.463 25/05/28,14:38:51,19,08,1, 11.9,1,1, 23.481, 10615.387, 408.599, 52921.493 25/05/28,14:38:52,00,08,1, 11.9,1,1, 23.481, 10615.380, 408.599, 52921.493 25/05/28,14:38:52,01,08,1, 11.9,1,1, 23.481, 10615.386, 408.600, 52921.502 25/05/28,14:38:52,02,08,1, 11.9,1,1, 23.481, 10615.380, 408.624, 52921.470 25/05/28,14:38:52,03,08,1, 11.9,1,1, 23.481, 10615.370, 408.629, 52921.450 25/05/28,14:38:52,04,08,1, 11.9,1,1, 23.481, 10615.371, 408.620, 52921.457 25/05/28,14:38:52,05,08,1, 11.9,1,1, 23.481, 10615.380, 408.627, 52921.403 25/05/28,14:38:52,06,08,1, 11.9,1,1, 23.481, 10615.396, 408.627, 52921.390 25/05/28,14:38:52,07,08,1, 11.9,1,1, 23.481, 10615.420, 408.647, 52921.490 25/05/28,14:38:52,08,08,1, 11.9,1,1, 23.481, 10615.395, 408.615, 52921.455 25/05/28,14:38:52,09,08,1, 11.9,1,1, 23.481, 10615.396, 408.636, 52921.498 25/05/28,14:38:52,10,08,1, 11.9,1,1, 23.481, 10615.403, 408.641, 52921.509 25/05/28,14:38:52,11,08,1, 11.9,1,1, 23.481, 10615.395, 408.650, 52921.426 25/05/28,14:38:52,12,08,1, 11.9,1,1, 23.481, 10615.400, 408.663, 52921.449 25/05/28,14:38:52,13,08,1, 11.9,1,1, 23.481, 10615.391, 408.654, 52921.411 25/05/28,14:38:52,14,08,1, 11.9,1,1, 23.481, 10615.370, 408.621, 52921.491 25/05/28,14:38:52,15,08,1, 11.9,1,1, 23.481, 10615.368, 408.652, 52921.416 25/05/28,14:38:52,16,08,1, 11.9,1,1, 23.481, 10615.360, 408.640, 52921.412 25/05/28,14:38:52,17,08,1, 11.9,1,1, 23.481, 10615.382, 408.652, 52921.477 25/05/28,14:38:52,18,08,1, 11.9,1,1, 23.481, 10615.396, 408.667, 52921.494 25/05/28,14:38:52,19,08,1, 11.9,1,1, 23.481, 10615.374, 408.638, 52921.475 25/05/28,14:38:53,00,08,1, 12.0,1,1, 23.480, 10615.371, 408.638, 52921.475 25/05/28,14:38:53,01,08,1, 12.0,1,1, 23.480, 10615.385, 408.655, 52921.514 25/05/28,14:38:53,02,08,1, 12.0,1,1, 23.480, 10615.370, 408.636, 52921.473 25/05/28,14:38:53,03,08,1, 12.0,1,1, 23.480, 10615.406, 408.633, 52921.494 25/05/28,14:38:53,04,08,1, 12.0,1,1, 23.480, 10615.384, 408.656, 52921.506 25/05/28,14:38:53,05,08,1, 12.0,1,1, 23.480, 10615.391, 408.637, 52921.514 25/05/28,14:38:53,06,08,1, 12.0,1,1, 23.480, 10615.406, 408.652, 52921.414 25/05/28,14:38:53,07,08,1, 12.0,1,1, 23.480, 10615.371, 408.633, 52921.428 25/05/28,14:38:53,08,08,1, 12.0,1,1, 23.480, 10615.405, 408.644, 52921.480 25/05/28,14:38:53,09,08,1, 12.0,1,1, 23.480, 10615.407, 408.661, 52921.425 25/05/28,14:38:53,10,08,1, 12.0,1,1, 23.480, 10615.396, 408.664, 52921.464 25/05/28,14:38:53,11,08,1, 12.0,1,1, 23.480, 10615.391, 408.664, 52921.471 25/05/28,14:38:53,12,08,1, 12.0,1,1, 23.480, 10615.388, 408.672, 52921.426 25/05/28,14:38:53,13,08,1, 12.0,1,1, 23.480, 10615.401, 408.658, 52921.424 25/05/28,14:38:53,14,08,1, 12.0,1,1, 23.480, 10615.385, 408.655, 52921.480 25/05/28,14:38:53,15,08,1, 12.0,1,1, 23.480, 10615.397, 408.666, 52921.457 25/05/28,14:38:53,16,08,1, 12.0,1,1, 23.480, 10615.393, 408.650, 52921.468 25/05/28,14:38:53,17,08,1, 12.0,1,1, 23.480, 10615.417, 408.679, 52921.476 25/05/28,14:38:53,18,08,1, 12.0,1,1, 23.480, 10615.402, 408.667, 52921.460 25/05/28,14:38:53,19,08,1, 12.0,1,1, 23.480, 10615.380, 408.698, 52921.481 25/05/28,14:38:54,00,08,1, 11.9,1,1, 23.482, 10615.371, 408.698, 52921.481 25/05/28,14:38:54,01,08,1, 11.9,1,1, 23.482, 10615.389, 408.669, 52921.428 25/05/28,14:38:54,02,08,1, 11.9,1,1, 23.482, 10615.398, 408.674, 52921.490 25/05/28,14:38:54,03,08,1, 11.9,1,1, 23.482, 10615.399, 408.687, 52921.496 25/05/28,14:38:54,04,08,1, 11.9,1,1, 23.482, 10615.393, 408.685, 52921.495 25/05/28,14:38:54,05,08,1, 11.9,1,1, 23.482, 10615.393, 408.672, 52921.519 25/05/28,14:38:54,06,08,1, 11.9,1,1, 23.482, 10615.408, 408.688, 52921.498 25/05/28,14:38:54,07,08,1, 11.9,1,1, 23.482, 10615.386, 408.688, 52921.513 25/05/28,14:38:54,08,08,1, 11.9,1,1, 23.482, 10615.383, 408.683, 52921.544 25/05/28,14:38:54,09,08,1, 11.9,1,1, 23.482, 10615.374, 408.692, 52921.467 25/05/28,14:38:54,10,08,1, 11.9,1,1, 23.482, 10615.392, 408.702, 52921.506 25/05/28,14:38:54,11,08,1, 11.9,1,1, 23.482, 10615.389, 408.716, 52921.444 25/05/28,14:38:54,12,08,1, 11.9,1,1, 23.482, 10615.397, 408.708, 52921.498 25/05/28,14:38:54,13,08,1, 11.9,1,1, 23.482, 10615.392, 408.701, 52921.495 25/05/28,14:38:54,14,08,1, 11.9,1,1, 23.482, 10615.392, 408.705, 52921.422 25/05/28,14:38:54,15,08,1, 11.9,1,1, 23.482, 10615.415, 408.697, 52921.471 25/05/28,14:38:54,16,08,1, 11.9,1,1, 23.482, 10615.396, 408.692, 52921.528 25/05/28,14:38:54,17,08,1, 11.9,1,1, 23.482, 10615.400, 408.702, 52921.462 25/05/28,14:38:54,18,08,1, 11.9,1,1, 23.482, 10615.399, 408.692, 52921.468 25/05/28,14:38:54,19,08,1, 11.9,1,1, 23.482, 10615.390, 408.703, 52921.542 25/05/28,14:38:55,00,09,1, 11.9,1,1, 23.482, 10615.388, 408.703, 52921.542 25/05/28,14:38:55,01,09,1, 11.9,1,1, 23.482, 10615.412, 408.694, 52921.498 25/05/28,14:38:55,02,09,1, 11.9,1,1, 23.482, 10615.426, 408.695, 52921.441 25/05/28,14:38:55,03,09,1, 11.9,1,1, 23.482, 10615.426, 408.707, 52921.598 25/05/28,14:38:55,04,09,1, 11.9,1,1, 23.482, 10615.398, 408.722, 52921.514 25/05/28,14:38:55,05,09,1, 11.9,1,1, 23.482, 10615.393, 408.704, 52921.478 25/05/28,14:38:55,06,09,1, 11.9,1,1, 23.482, 10615.384, 408.692, 52921.530 25/05/28,14:38:55,07,09,1, 11.9,1,1, 23.482, 10615.402, 408.721, 52921.460 25/05/28,14:38:55,08,09,1, 11.9,1,1, 23.482, 10615.395, 408.696, 52921.497 25/05/28,14:38:55,09,09,1, 11.9,1,1, 23.482, 10615.405, 408.686, 52921.533 25/05/28,14:38:55,10,09,1, 11.9,1,1, 23.482, 10615.447, 408.697, 52921.476 25/05/28,14:38:55,11,09,1, 11.9,1,1, 23.482, 10615.429, 408.726, 52921.492 25/05/28,14:38:55,12,09,1, 11.9,1,1, 23.482, 10615.414, 408.697, 52921.449 25/05/28,14:38:55,13,09,1, 11.9,1,1, 23.482, 10615.416, 408.685, 52921.538 25/05/28,14:38:55,14,09,1, 11.9,1,1, 23.482, 10615.446, 408.730, 52921.536 25/05/28,14:38:55,15,09,1, 11.9,1,1, 23.482, 10615.428, 408.720, 52921.497 25/05/28,14:38:55,16,09,1, 11.9,1,1, 23.482, 10615.428, 408.706, 52921.536 25/05/28,14:38:55,17,09,1, 11.9,1,1, 23.482, 10615.461, 408.676, 52921.506 25/05/28,14:38:55,18,09,1, 11.9,1,1, 23.482, 10615.443, 408.690, 52921.493 25/05/28,14:38:55,19,09,1, 11.9,1,1, 23.482, 10615.422, 408.705, 52921.473 25/05/28,14:38:56,00,09,1, 11.9,1,1, 23.479, 10615.422, 408.705, 52921.473 25/05/28,14:38:56,01,09,1, 11.9,1,1, 23.479, 10615.409, 408.702, 52921.556 25/05/28,14:38:56,02,09,1, 11.9,1,1, 23.479, 10615.420, 408.702, 52921.532 25/05/28,14:38:56,03,09,1, 11.9,1,1, 23.479, 10615.418, 408.684, 52921.548 25/05/28,14:38:56,04,09,1, 11.9,1,1, 23.479, 10615.424, 408.706, 52921.500 25/05/28,14:38:56,05,09,1, 11.9,1,1, 23.479, 10615.447, 408.687, 52921.497 25/05/28,14:38:56,06,09,1, 11.9,1,1, 23.479, 10615.423, 408.699, 52921.495 25/05/28,14:38:56,07,09,1, 11.9,1,1, 23.479, 10615.427, 408.690, 52921.558 25/05/28,14:38:56,08,09,1, 11.9,1,1, 23.479, 10615.416, 408.699, 52921.531 25/05/28,14:38:56,09,09,1, 11.9,1,1, 23.479, 10615.440, 408.710, 52921.519 25/05/28,14:38:56,10,09,1, 11.9,1,1, 23.479, 10615.443, 408.715, 52921.521 25/05/28,14:38:56,11,09,1, 11.9,1,1, 23.479, 10615.451, 408.722, 52921.523 25/05/28,14:38:56,12,09,1, 11.9,1,1, 23.479, 10615.444, 408.726, 52921.533 25/05/28,14:38:56,13,09,1, 11.9,1,1, 23.479, 10615.439, 408.722, 52921.501 25/05/28,14:38:56,14,09,1, 11.9,1,1, 23.479, 10615.434, 408.692, 52921.491 25/05/28,14:38:56,15,09,1, 11.9,1,1, 23.479, 10615.448, 408.704, 52921.592 25/05/28,14:38:56,16,09,1, 11.9,1,1, 23.479, 10615.443, 408.713, 52921.523 25/05/28,14:38:56,17,09,1, 11.9,1,1, 23.479, 10615.454, 408.680, 52921.500 25/05/28,14:38:56,18,09,1, 11.9,1,1, 23.479, 10615.440, 408.683, 52921.454 25/05/28,14:38:56,19,09,1, 11.9,1,1, 23.479, 10615.455, 408.702, 52921.555 25/05/28,14:38:57,00,10,1, 11.9,1,1, 23.480, 10615.455, 408.702, 52921.555 25/05/28,14:38:57,01,10,1, 11.9,1,1, 23.480, 10615.450, 408.695, 52921.488 25/05/28,14:38:57,02,10,1, 11.9,1,1, 23.480, 10615.467, 408.723, 52921.636 25/05/28,14:38:57,03,10,1, 11.9,1,1, 23.480, 10615.479, 408.719, 52921.649 25/05/28,14:38:57,04,10,1, 11.9,1,1, 23.480, 10615.484, 408.709, 52921.554 25/05/28,14:38:57,05,10,1, 11.9,1,1, 23.480, 10615.480, 408.712, 52921.671 25/05/28,14:38:57,06,10,1, 11.9,1,1, 23.480, 10615.474, 408.715, 52921.697 25/05/28,14:38:57,07,10,1, 11.9,1,1, 23.480, 10615.470, 408.705, 52921.622 25/05/28,14:38:57,08,10,1, 11.9,1,1, 23.480, 10615.496, 408.730, 52921.620 25/05/28,14:38:57,09,10,1, 11.9,1,1, 23.480, 10615.464, 408.696, 52921.632 25/05/28,14:38:57,10,10,1, 11.9,1,1, 23.480, 10615.494, 408.714, 52921.650 25/05/28,14:38:57,11,10,1, 11.9,1,1, 23.480, 10615.498, 408.719, 52921.655 25/05/28,14:38:57,12,10,1, 11.9,1,1, 23.480, 10615.488, 408.712, 52921.620 25/05/28,14:38:57,13,10,1, 11.9,1,1, 23.480, 10615.502, 408.711, 52921.607 25/05/28,14:38:57,14,10,1, 11.9,1,1, 23.480, 10615.482, 408.695, 52921.614 25/05/28,14:38:57,15,10,1, 11.9,1,1, 23.480, 10615.471, 408.726, 52921.623 25/05/28,14:38:57,16,10,1, 11.9,1,1, 23.480, 10615.488, 408.689, 52921.676 25/05/28,14:38:57,17,10,1, 11.9,1,1, 23.480, 10615.502, 408.688, 52921.663 25/05/28,14:38:57,18,10,1, 11.9,1,1, 23.480, 10615.516, 408.689, 52921.563 25/05/28,14:38:57,19,10,1, 11.9,1,1, 23.480, 10615.507, 408.706, 52921.633 25/05/28,14:38:58,00,10,1, 11.9,1,1, 23.483, 10615.505, 408.706, 52921.633 25/05/28,14:38:58,01,10,1, 11.9,1,1, 23.483, 10615.497, 408.679, 52921.577 25/05/28,14:38:58,02,10,1, 11.9,1,1, 23.483, 10615.511, 408.693, 52921.648 25/05/28,14:38:58,03,10,1, 11.9,1,1, 23.483, 10615.507, 408.690, 52921.660 25/05/28,14:38:58,04,10,1, 11.9,1,1, 23.483, 10615.519, 408.684, 52921.664 25/05/28,14:38:58,05,10,1, 11.9,1,1, 23.483, 10615.518, 408.711, 52921.663 25/05/28,14:38:58,06,10,1, 11.9,1,1, 23.483, 10615.530, 408.686, 52921.616 25/05/28,14:38:58,07,10,1, 11.9,1,1, 23.483, 10615.523, 408.682, 52921.658 25/05/28,14:38:58,08,10,1, 11.9,1,1, 23.483, 10615.533, 408.678, 52921.654 25/05/28,14:38:58,09,10,1, 11.9,1,1, 23.483, 10615.556, 408.689, 52921.647 25/05/28,14:38:58,10,10,1, 11.9,1,1, 23.483, 10615.516, 408.705, 52921.655 25/05/28,14:38:58,11,10,1, 11.9,1,1, 23.483, 10615.520, 408.698, 52921.650 25/05/28,14:38:58,12,10,1, 11.9,1,1, 23.483, 10615.523, 408.692, 52921.633 25/05/28,14:38:58,13,10,1, 11.9,1,1, 23.483, 10615.529, 408.682, 52921.646 25/05/28,14:38:58,14,10,1, 11.9,1,1, 23.483, 10615.533, 408.670, 52921.611 25/05/28,14:38:58,15,10,1, 11.9,1,1, 23.483, 10615.510, 408.653, 52921.579 25/05/28,14:38:58,16,10,1, 11.9,1,1, 23.483, 10615.537, 408.673, 52921.646 25/05/28,14:38:58,17,10,1, 11.9,1,1, 23.483, 10615.563, 408.665, 52921.651 25/05/28,14:38:58,18,10,1, 11.9,1,1, 23.483, 10615.564, 408.684, 52921.632 25/05/28,14:38:58,19,10,1, 11.9,1,1, 23.483, 10615.549, 408.653, 52921.655 25/05/28,14:38:59,00,10,1, 11.9,1,1, 23.481, 10615.547, 408.653, 52921.655 25/05/28,14:38:59,01,10,1, 11.9,1,1, 23.481, 10615.568, 408.674, 52921.698 25/05/28,14:38:59,02,10,1, 11.9,1,1, 23.481, 10615.580, 408.655, 52921.654 25/05/28,14:38:59,03,10,1, 11.9,1,1, 23.481, 10615.553, 408.663, 52921.677 25/05/28,14:38:59,04,10,1, 11.9,1,1, 23.481, 10615.562, 408.681, 52921.699 25/05/28,14:38:59,05,10,1, 11.9,1,1, 23.481, 10615.570, 408.669, 52921.566 25/05/28,14:38:59,06,10,1, 11.9,1,1, 23.481, 10615.550, 408.693, 52921.601 25/05/28,14:38:59,07,10,1, 11.9,1,1, 23.481, 10615.558, 408.676, 52921.644 25/05/28,14:38:59,08,10,1, 11.9,1,1, 23.481, 10615.554, 408.668, 52921.660 25/05/28,14:38:59,09,10,1, 11.9,1,1, 23.481, 10615.595, 408.675, 52921.577 25/05/28,14:38:59,10,10,1, 11.9,1,1, 23.481, 10615.603, 408.664, 52921.559 25/05/28,14:38:59,11,10,1, 11.9,1,1, 23.481, 10615.603, 408.657, 52921.585 25/05/28,14:38:59,12,10,1, 11.9,1,1, 23.481, 10615.588, 408.667, 52921.625 25/05/28,14:38:59,13,10,1, 11.9,1,1, 23.481, 10615.561, 408.666, 52921.583 25/05/28,14:38:59,14,10,1, 11.9,1,1, 23.481, 10615.607, 408.641, 52921.685 25/05/28,14:38:59,15,10,1, 11.9,1,1, 23.481, 10615.586, 408.660, 52921.631 25/05/28,14:38:59,16,10,1, 11.9,1,1, 23.481, 10615.591, 408.671, 52921.637 25/05/28,14:38:59,17,10,1, 11.9,1,1, 23.481, 10615.612, 408.634, 52921.621 25/05/28,14:38:59,18,10,1, 11.9,1,1, 23.481, 10615.593, 408.668, 52921.590 25/05/28,14:38:59,19,10,1, 11.9,1,1, 23.481, 10615.588, 408.671, 52921.708 25/05/28,14:39:00,00,10,1, 12.0,1,1, 23.482, 10615.588, 408.671, 52921.708 25/05/28,14:39:00,01,10,1, 12.0,1,1, 23.482, 10615.601, 408.633, 52921.567 25/05/28,14:39:00,02,10,1, 12.0,1,1, 23.482, 10615.600, 408.632, 52921.452 25/05/28,14:39:00,03,10,1, 12.0,1,1, 23.482, 10615.597, 408.631, 52921.559 25/05/28,14:39:00,04,10,1, 12.0,1,1, 23.482, 10615.584, 408.627, 52921.504 25/05/28,14:39:00,05,10,1, 12.0,1,1, 23.482, 10615.593, 408.636, 52921.495 25/05/28,14:39:00,06,10,1, 12.0,1,1, 23.482, 10615.613, 408.630, 52921.529 25/05/28,14:39:00,07,10,1, 12.0,1,1, 23.482, 10615.623, 408.585, 52921.502 25/05/28,14:39:00,08,10,1, 12.0,1,1, 23.482, 10615.622, 408.618, 52921.466 25/05/28,14:39:00,09,10,1, 12.0,1,1, 23.482, 10615.641, 408.628, 52921.461 25/05/28,14:39:00,10,10,1, 12.0,1,1, 23.482, 10615.628, 408.617, 52921.483 25/05/28,14:39:00,11,10,1, 12.0,1,1, 23.482, 10615.630, 408.602, 52921.519 25/05/28,14:39:00,12,10,1, 12.0,1,1, 23.482, 10615.628, 408.608, 52921.514 25/05/28,14:39:00,13,10,1, 12.0,1,1, 23.482, 10615.603, 408.633, 52921.509 25/05/28,14:39:00,14,10,1, 12.0,1,1, 23.482, 10615.634, 408.618, 52921.525 25/05/28,14:39:00,15,10,1, 12.0,1,1, 23.482, 10615.623, 408.614, 52921.505 25/05/28,14:39:00,16,10,1, 12.0,1,1, 23.482, 10615.630, 408.608, 52921.475 25/05/28,14:39:00,17,10,1, 12.0,1,1, 23.482, 10615.639, 408.637, 52921.442 25/05/28,14:39:00,18,10,1, 12.0,1,1, 23.482, 10615.615, 408.622, 52921.523 25/05/28,14:39:00,19,10,1, 12.0,1,1, 23.482, 10615.627, 408.616, 52921.458 25/05/28,14:39:01,00,09,1, 12.0,1,1, 23.479, 10615.622, 408.616, 52921.458 25/05/28,14:39:01,01,09,1, 12.0,1,1, 23.479, 10615.623, 408.616, 52921.439 25/05/28,14:39:01,02,09,1, 12.0,1,1, 23.479, 10615.644, 408.596, 52921.503 25/05/28,14:39:01,03,09,1, 12.0,1,1, 23.479, 10615.643, 408.593, 52921.491 25/05/28,14:39:01,04,09,1, 12.0,1,1, 23.479, 10615.647, 408.617, 52921.444 25/05/28,14:39:01,05,09,1, 12.0,1,1, 23.479, 10615.646, 408.619, 52921.459 25/05/28,14:39:01,06,09,1, 12.0,1,1, 23.479, 10615.662, 408.600, 52921.459 25/05/28,14:39:01,07,09,1, 12.0,1,1, 23.479, 10615.650, 408.586, 52921.525 25/05/28,14:39:01,08,09,1, 12.0,1,1, 23.479, 10615.649, 408.600, 52921.436 25/05/28,14:39:01,09,09,1, 12.0,1,1, 23.479, 10615.647, 408.581, 52921.450 25/05/28,14:39:01,10,09,1, 12.0,1,1, 23.479, 10615.625, 408.618, 52921.533 25/05/28,14:39:01,11,09,1, 12.0,1,1, 23.479, 10615.658, 408.606, 52921.487 25/05/28,14:39:01,12,09,1, 12.0,1,1, 23.479, 10615.652, 408.585, 52921.439 25/05/28,14:39:01,13,09,1, 12.0,1,1, 23.479, 10615.624, 408.588, 52921.412 25/05/28,14:39:01,14,09,1, 12.0,1,1, 23.479, 10615.670, 408.583, 52921.521 25/05/28,14:39:01,15,09,1, 12.0,1,1, 23.479, 10615.652, 408.600, 52921.506 25/05/28,14:39:01,16,09,1, 12.0,1,1, 23.479, 10615.676, 408.579, 52921.496 25/05/28,14:39:01,17,09,1, 12.0,1,1, 23.479, 10615.661, 408.597, 52921.527 25/05/28,14:39:01,18,09,1, 12.0,1,1, 23.479, 10615.668, 408.601, 52921.476 25/05/28,14:39:01,19,09,1, 12.0,1,1, 23.479, 10615.690, 408.609, 52921.426 25/05/28,14:39:02,00,10,1, 11.9,1,1, 23.479, 10615.689, 408.609, 52921.426 25/05/28,14:39:02,01,10,1, 11.9,1,1, 23.479, 10615.674, 408.600, 52921.481 25/05/28,14:39:02,02,10,1, 11.9,1,1, 23.479, 10615.686, 408.578, 52921.517 25/05/28,14:39:02,03,10,1, 11.9,1,1, 23.479, 10615.683, 408.580, 52921.512 25/05/28,14:39:02,04,10,1, 11.9,1,1, 23.479, 10615.703, 408.594, 52921.463 25/05/28,14:39:02,05,10,1, 11.9,1,1, 23.479, 10615.684, 408.575, 52921.456 25/05/28,14:39:02,06,10,1, 11.9,1,1, 23.479, 10615.705, 408.584, 52921.520 25/05/28,14:39:02,07,10,1, 11.9,1,1, 23.479, 10615.687, 408.561, 52921.465 25/05/28,14:39:02,08,10,1, 11.9,1,1, 23.479, 10615.699, 408.567, 52921.533 25/05/28,14:39:02,09,10,1, 11.9,1,1, 23.479, 10615.708, 408.566, 52921.488 25/05/28,14:39:02,10,10,1, 11.9,1,1, 23.479, 10615.691, 408.566, 52921.479 25/05/28,14:39:02,11,10,1, 11.9,1,1, 23.479, 10615.716, 408.562, 52921.522 25/05/28,14:39:02,12,10,1, 11.9,1,1, 23.479, 10615.710, 408.570, 52921.518 25/05/28,14:39:02,13,10,1, 11.9,1,1, 23.479, 10615.710, 408.568, 52921.459 25/05/28,14:39:02,14,10,1, 11.9,1,1, 23.479, 10615.710, 408.569, 52921.524 25/05/28,14:39:02,15,10,1, 11.9,1,1, 23.479, 10615.695, 408.560, 52921.483 25/05/28,14:39:02,16,10,1, 11.9,1,1, 23.479, 10615.687, 408.535, 52921.532 25/05/28,14:39:02,17,10,1, 11.9,1,1, 23.479, 10615.683, 408.568, 52921.512 25/05/28,14:39:02,18,10,1, 11.9,1,1, 23.479, 10615.722, 408.556, 52921.431 25/05/28,14:39:02,19,10,1, 11.9,1,1, 23.479, 10615.715, 408.540, 52921.457 25/05/28,14:39:03,00,09,1, 11.9,1,1, 23.481, 10615.714, 408.540, 52921.457 25/05/28,14:39:03,01,09,1, 11.9,1,1, 23.481, 10615.737, 408.529, 52921.481 25/05/28,14:39:03,02,09,1, 11.9,1,1, 23.481, 10615.722, 408.558, 52921.475 25/05/28,14:39:03,03,09,1, 11.9,1,1, 23.481, 10615.706, 408.528, 52921.502 25/05/28,14:39:03,04,09,1, 11.9,1,1, 23.481, 10615.732, 408.516, 52921.427 25/05/28,14:39:03,05,09,1, 11.9,1,1, 23.481, 10615.707, 408.511, 52921.441 25/05/28,14:39:03,06,09,1, 11.9,1,1, 23.481, 10615.728, 408.558, 52921.487 25/05/28,14:39:03,07,09,1, 11.9,1,1, 23.481, 10615.707, 408.534, 52921.364 25/05/28,14:39:03,08,09,1, 11.9,1,1, 23.481, 10615.711, 408.517, 52921.416 25/05/28,14:39:03,09,09,1, 11.9,1,1, 23.481, 10615.704, 408.515, 52921.475 25/05/28,14:39:03,10,09,1, 11.9,1,1, 23.481, 10615.719, 408.502, 52921.485 25/05/28,14:39:03,11,09,1, 11.9,1,1, 23.481, 10615.720, 408.486, 52921.370 25/05/28,14:39:03,12,09,1, 11.9,1,1, 23.481, 10615.737, 408.517, 52921.505 25/05/28,14:39:03,13,09,1, 11.9,1,1, 23.481, 10615.734, 408.526, 52921.491 25/05/28,14:39:03,14,09,1, 11.9,1,1, 23.481, 10615.728, 408.497, 52921.426 25/05/28,14:39:03,15,09,1, 11.9,1,1, 23.481, 10615.749, 408.503, 52921.419 25/05/28,14:39:03,16,09,1, 11.9,1,1, 23.481, 10615.712, 408.505, 52921.447 25/05/28,14:39:03,17,09,1, 11.9,1,1, 23.481, 10615.745, 408.522, 52921.447 25/05/28,14:39:03,18,09,1, 11.9,1,1, 23.481, 10615.738, 408.488, 52921.406 25/05/28,14:39:03,19,09,1, 11.9,1,1, 23.481, 10615.726, 408.482, 52921.410 25/05/28,14:39:04,00,10,1, 11.9,1,1, 23.480, 10615.722, 408.482, 52921.410 25/05/28,14:39:04,01,10,1, 11.9,1,1, 23.480, 10615.711, 408.491, 52921.407 25/05/28,14:39:04,02,10,1, 11.9,1,1, 23.480, 10615.716, 408.483, 52921.411 25/05/28,14:39:04,03,10,1, 11.9,1,1, 23.480, 10615.734, 408.488, 52921.397 25/05/28,14:39:04,04,10,1, 11.9,1,1, 23.480, 10615.740, 408.484, 52921.432 25/05/28,14:39:04,05,10,1, 11.9,1,1, 23.480, 10615.739, 408.469, 52921.393 25/05/28,14:39:04,06,10,1, 11.9,1,1, 23.480, 10615.717, 408.483, 52921.421 25/05/28,14:39:04,07,10,1, 11.9,1,1, 23.480, 10615.743, 408.495, 52921.422 25/05/28,14:39:04,08,10,1, 11.9,1,1, 23.480, 10615.735, 408.454, 52921.425 25/05/28,14:39:04,09,10,1, 11.9,1,1, 23.480, 10615.731, 408.458, 52921.460 25/05/28,14:39:04,10,10,1, 11.9,1,1, 23.480, 10615.715, 408.455, 52921.446 25/05/28,14:39:04,11,10,1, 11.9,1,1, 23.480, 10615.756, 408.453, 52921.428 25/05/28,14:39:04,12,10,1, 11.9,1,1, 23.480, 10615.736, 408.475, 52921.382 25/05/28,14:39:04,13,10,1, 11.9,1,1, 23.480, 10615.744, 408.499, 52921.488 25/05/28,14:39:04,14,10,1, 11.9,1,1, 23.480, 10615.748, 408.468, 52921.481 25/05/28,14:39:04,15,10,1, 11.9,1,1, 23.480, 10615.740, 408.488, 52921.445 25/05/28,14:39:04,16,10,1, 11.9,1,1, 23.480, 10615.744, 408.480, 52921.541 25/05/28,14:39:04,17,10,1, 11.9,1,1, 23.480, 10615.742, 408.448, 52921.418 25/05/28,14:39:04,18,10,1, 11.9,1,1, 23.480, 10615.748, 408.459, 52921.478 25/05/28,14:39:04,19,10,1, 11.9,1,1, 23.480, 10615.741, 408.453, 52921.435 25/05/28,14:39:05,00,10,1, 11.9,1,1, 23.482, 10615.739, 408.453, 52921.435 25/05/28,14:39:05,01,10,1, 11.9,1,1, 23.482, 10615.752, 408.490, 52921.534 25/05/28,14:39:05,02,10,1, 11.9,1,1, 23.482, 10615.748, 408.462, 52921.483 25/05/28,14:39:05,03,10,1, 11.9,1,1, 23.482, 10615.734, 408.446, 52921.460 25/05/28,14:39:05,04,10,1, 11.9,1,1, 23.482, 10615.746, 408.469, 52921.462 25/05/28,14:39:05,05,10,1, 11.9,1,1, 23.482, 10615.743, 408.428, 52921.439 25/05/28,14:39:05,06,10,1, 11.9,1,1, 23.482, 10615.741, 408.466, 52921.504 25/05/28,14:39:05,07,10,1, 11.9,1,1, 23.482, 10615.764, 408.449, 52921.450 25/05/28,14:39:05,08,10,1, 11.9,1,1, 23.482, 10615.760, 408.441, 52921.433 25/05/28,14:39:05,09,10,1, 11.9,1,1, 23.482, 10615.750, 408.443, 52921.444 25/05/28,14:39:05,10,10,1, 11.9,1,1, 23.482, 10615.734, 408.442, 52921.504 25/05/28,14:39:05,11,10,1, 11.9,1,1, 23.482, 10615.762, 408.428, 52921.434 25/05/28,14:39:05,12,10,1, 11.9,1,1, 23.482, 10615.743, 408.439, 52921.471 25/05/28,14:39:05,13,10,1, 11.9,1,1, 23.482, 10615.748, 408.426, 52921.465 25/05/28,14:39:05,14,10,1, 11.9,1,1, 23.482, 10615.726, 408.412, 52921.435 25/05/28,14:39:05,15,10,1, 11.9,1,1, 23.482, 10615.740, 408.445, 52921.549 25/05/28,14:39:05,16,10,1, 11.9,1,1, 23.482, 10615.740, 408.429, 52921.504 25/05/28,14:39:05,17,10,1, 11.9,1,1, 23.482, 10615.734, 408.446, 52921.548 25/05/28,14:39:05,18,10,1, 11.9,1,1, 23.482, 10615.743, 408.412, 52921.482 25/05/28,14:39:05,19,10,1, 11.9,1,1, 23.482, 10615.719, 408.426, 52921.543 25/05/28,14:39:06,00,10,1, 11.8,1,1, 23.484, 10615.714, 408.426, 52921.543 25/05/28,14:39:06,01,10,1, 11.8,1,1, 23.484, 10615.731, 408.423, 52921.511 25/05/28,14:39:06,02,10,1, 11.8,1,1, 23.484, 10615.732, 408.415, 52921.411 25/05/28,14:39:06,03,10,1, 11.8,1,1, 23.484, 10615.715, 408.424, 52921.425 25/05/28,14:39:06,04,10,1, 11.8,1,1, 23.484, 10615.743, 408.381, 52921.427 25/05/28,14:39:06,05,10,1, 11.8,1,1, 23.484, 10615.716, 408.411, 52921.456 25/05/28,14:39:06,06,10,1, 11.8,1,1, 23.484, 10615.740, 408.400, 52921.426 25/05/28,14:39:06,07,10,1, 11.8,1,1, 23.484, 10615.732, 408.394, 52921.515 25/05/28,14:39:06,08,10,1, 11.8,1,1, 23.484, 10615.732, 408.375, 52921.410 25/05/28,14:39:06,09,10,1, 11.8,1,1, 23.484, 10615.737, 408.416, 52921.360 25/05/28,14:39:06,10,10,1, 11.8,1,1, 23.484, 10615.739, 408.388, 52921.417 25/05/28,14:39:06,11,10,1, 11.8,1,1, 23.484, 10615.713, 408.386, 52921.474 25/05/28,14:39:06,12,10,1, 11.8,1,1, 23.484, 10615.708, 408.405, 52921.419 25/05/28,14:39:06,13,10,1, 11.8,1,1, 23.484, 10615.700, 408.391, 52921.400 25/05/28,14:39:06,14,10,1, 11.8,1,1, 23.484, 10615.729, 408.382, 52921.487 25/05/28,14:39:06,15,10,1, 11.8,1,1, 23.484, 10615.734, 408.393, 52921.416 25/05/28,14:39:06,16,10,1, 11.8,1,1, 23.484, 10615.716, 408.373, 52921.433 25/05/28,14:39:06,17,10,1, 11.8,1,1, 23.484, 10615.700, 408.361, 52921.427 25/05/28,14:39:06,18,10,1, 11.8,1,1, 23.484, 10615.708, 408.379, 52921.399 25/05/28,14:39:06,19,10,1, 11.8,1,1, 23.484, 10615.710, 408.356, 52921.368 25/05/28,14:39:07,00,10,1, 11.8,1,1, 23.479, 10615.705, 408.356, 52921.368 25/05/28,14:39:07,01,10,1, 11.8,1,1, 23.479, 10615.723, 408.368, 52921.582 25/05/28,14:39:07,02,10,1, 11.8,1,1, 23.479, 10615.747, 408.346, 52921.431 25/05/28,14:39:07,03,10,1, 11.8,1,1, 23.479, 10615.707, 408.369, 52921.400 25/05/28,14:39:07,04,10,1, 11.8,1,1, 23.479, 10615.713, 408.375, 52921.452 25/05/28,14:39:07,05,10,1, 11.8,1,1, 23.479, 10615.690, 408.353, 52921.464 25/05/28,14:39:07,06,10,1, 11.8,1,1, 23.479, 10615.694, 408.348, 52921.435 25/05/28,14:39:07,07,10,1, 11.8,1,1, 23.479, 10615.701, 408.352, 52921.480 25/05/28,14:39:07,08,10,1, 11.8,1,1, 23.479, 10615.733, 408.340, 52921.377 25/05/28,14:39:07,09,10,1, 11.8,1,1, 23.479, 10615.721, 408.337, 52921.385 25/05/28,14:39:07,10,10,1, 11.8,1,1, 23.479, 10615.698, 408.309, 52921.398 25/05/28,14:39:07,11,10,1, 11.8,1,1, 23.479, 10615.727, 408.336, 52921.422 25/05/28,14:39:07,12,10,1, 11.8,1,1, 23.479, 10615.700, 408.341, 52921.391 25/05/28,14:39:07,13,10,1, 11.8,1,1, 23.479, 10615.739, 408.308, 52921.173 25/05/28,14:39:07,14,10,1, 11.8,1,1, 23.479, 10615.682, 408.343, 52921.392 25/05/28,14:39:07,15,10,1, 11.8,1,1, 23.479, 10615.725, 408.314, 52921.297 25/05/28,14:39:07,16,10,1, 11.8,1,1, 23.479, 10615.688, 408.308, 52921.384 25/05/28,14:39:07,17,10,1, 11.8,1,1, 23.479, 10615.702, 408.340, 52921.401 25/05/28,14:39:07,18,10,1, 11.8,1,1, 23.479, 10615.689, 408.303, 52921.360 25/05/28,14:39:07,19,10,1, 11.8,1,1, 23.479, 10615.663, 408.323, 52921.362 25/05/28,14:39:08,00,09,1, 12.0,1,1, 23.481, 10615.655, 408.323, 52921.362 25/05/28,14:39:08,01,09,1, 12.0,1,1, 23.481, 10615.676, 408.300, 52921.436 25/05/28,14:39:08,02,09,1, 12.0,1,1, 23.481, 10615.662, 408.301, 52921.431 25/05/28,14:39:08,03,09,1, 12.0,1,1, 23.481, 10615.670, 408.288, 52921.418 25/05/28,14:39:08,04,09,1, 12.0,1,1, 23.481, 10615.681, 408.307, 52921.452 25/05/28,14:39:08,05,09,1, 12.0,1,1, 23.481, 10615.671, 408.312, 52921.396 25/05/28,14:39:08,06,09,1, 12.0,1,1, 23.481, 10615.674, 408.300, 52921.392 25/05/28,14:39:08,07,09,1, 12.0,1,1, 23.481, 10615.678, 408.309, 52921.457 25/05/28,14:39:08,08,09,1, 12.0,1,1, 23.481, 10615.646, 408.268, 52921.397 25/05/28,14:39:08,09,09,1, 12.0,1,1, 23.481, 10615.655, 408.256, 52921.435 25/05/28,14:39:08,10,09,1, 12.0,1,1, 23.481, 10615.694, 408.287, 52921.390 25/05/28,14:39:08,11,09,1, 12.0,1,1, 23.481, 10615.670, 408.273, 52921.385 25/05/28,14:39:08,12,09,1, 12.0,1,1, 23.481, 10615.678, 408.295, 52921.425 25/05/28,14:39:08,13,09,1, 12.0,1,1, 23.481, 10615.663, 408.251, 52921.437 25/05/28,14:39:08,14,09,1, 12.0,1,1, 23.481, 10615.663, 408.287, 52921.405 25/05/28,14:39:08,15,09,1, 12.0,1,1, 23.481, 10615.673, 408.283, 52921.472 25/05/28,14:39:08,16,09,1, 12.0,1,1, 23.481, 10615.640, 408.278, 52921.409 25/05/28,14:39:08,17,09,1, 12.0,1,1, 23.481, 10615.653, 408.274, 52921.431 25/05/28,14:39:08,18,09,1, 12.0,1,1, 23.481, 10615.673, 408.275, 52921.423 25/05/28,14:39:08,19,09,1, 12.0,1,1, 23.481, 10615.684, 408.270, 52921.450 25/05/28,14:39:09,00,09,1, 11.9,1,1, 23.478, 10615.680, 408.270, 52921.450 25/05/28,14:39:09,01,09,1, 11.9,1,1, 23.478, 10615.674, 408.276, 52921.436 25/05/28,14:39:09,02,09,1, 11.9,1,1, 23.478, 10615.657, 408.256, 52921.426 25/05/28,14:39:09,03,09,1, 11.9,1,1, 23.478, 10615.654, 408.276, 52921.388 25/05/28,14:39:09,04,09,1, 11.9,1,1, 23.478, 10615.654, 408.262, 52921.382 25/05/28,14:39:09,05,09,1, 11.9,1,1, 23.478, 10615.651, 408.270, 52921.457 25/05/28,14:39:09,06,09,1, 11.9,1,1, 23.478, 10615.633, 408.289, 52921.446 25/05/28,14:39:09,07,09,1, 11.9,1,1, 23.478, 10615.641, 408.275, 52921.417 25/05/28,14:39:09,08,09,1, 11.9,1,1, 23.478, 10615.663, 408.251, 52921.398 25/05/28,14:39:09,09,09,1, 11.9,1,1, 23.478, 10615.661, 408.247, 52921.388 25/05/28,14:39:09,10,09,1, 11.9,1,1, 23.478, 10615.645, 408.257, 52921.446 25/05/28,14:39:09,11,09,1, 11.9,1,1, 23.478, 10615.653, 408.269, 52921.411 25/05/28,14:39:09,12,09,1, 11.9,1,1, 23.478, 10615.608, 408.268, 52921.358 25/05/28,14:39:09,13,09,1, 11.9,1,1, 23.478, 10615.628, 408.251, 52921.416 25/05/28,14:39:09,14,09,1, 11.9,1,1, 23.478, 10615.631, 408.256, 52921.446 25/05/28,14:39:09,15,09,1, 11.9,1,1, 23.478, 10615.605, 408.258, 52921.357 25/05/28,14:39:09,16,09,1, 11.9,1,1, 23.478, 10615.609, 408.231, 52921.459 25/05/28,14:39:09,17,09,1, 11.9,1,1, 23.478, 10615.592, 408.251, 52921.439 25/05/28,14:39:09,18,09,1, 11.9,1,1, 23.478, 10615.611, 408.265, 52921.384 25/05/28,14:39:09,19,09,1, 11.9,1,1, 23.478, 10615.608, 408.243, 52921.394 25/05/28,14:39:10,00,09,1, 12.0,1,1, 23.479, 10615.605, 408.243, 52921.394 25/05/28,14:39:10,01,09,1, 12.0,1,1, 23.479, 10615.599, 408.286, 52921.402 25/05/28,14:39:10,02,09,1, 12.0,1,1, 23.479, 10615.590, 408.240, 52921.374 25/05/28,14:39:10,03,09,1, 12.0,1,1, 23.479, 10615.607, 408.238, 52921.417 25/05/28,14:39:10,04,09,1, 12.0,1,1, 23.479, 10615.613, 408.224, 52921.432 25/05/28,14:39:10,05,09,1, 12.0,1,1, 23.479, 10615.605, 408.210, 52921.386 25/05/28,14:39:10,06,09,1, 12.0,1,1, 23.479, 10615.591, 408.247, 52921.417 25/05/28,14:39:10,07,09,1, 12.0,1,1, 23.479, 10615.622, 408.226, 52921.426 25/05/28,14:39:10,08,09,1, 12.0,1,1, 23.479, 10615.586, 408.216, 52921.321 25/05/28,14:39:10,09,09,1, 12.0,1,1, 23.479, 10615.604, 408.228, 52921.359 25/05/28,14:39:10,10,09,1, 12.0,1,1, 23.479, 10615.629, 408.217, 52921.478 25/05/28,14:39:10,11,09,1, 12.0,1,1, 23.479, 10615.598, 408.216, 52921.427 25/05/28,14:39:10,12,09,1, 12.0,1,1, 23.479, 10615.598, 408.227, 52921.430 25/05/28,14:39:10,13,09,1, 12.0,1,1, 23.479, 10615.603, 408.230, 52921.423 25/05/28,14:39:10,14,09,1, 12.0,1,1, 23.479, 10615.584, 408.194, 52921.384 25/05/28,14:39:10,15,09,1, 12.0,1,1, 23.479, 10615.610, 408.198, 52921.397 25/05/28,14:39:10,16,09,1, 12.0,1,1, 23.479, 10615.594, 408.199, 52921.346 25/05/28,14:39:10,17,09,1, 12.0,1,1, 23.479, 10615.590, 408.208, 52921.349 25/05/28,14:39:10,18,09,1, 12.0,1,1, 23.479, 10615.575, 408.197, 52921.390 25/05/28,14:39:10,19,09,1, 12.0,1,1, 23.479, 10615.584, 408.193, 52921.391 25/05/28,14:39:11,00,09,1, 12.0,1,1, 23.480, 10615.580, 408.193, 52921.391 25/05/28,14:39:11,01,09,1, 12.0,1,1, 23.480, 10615.574, 408.185, 52921.425 25/05/28,14:39:11,02,09,1, 12.0,1,1, 23.480, 10615.571, 408.185, 52921.379 25/05/28,14:39:11,03,09,1, 12.0,1,1, 23.480, 10615.581, 408.184, 52921.377 25/05/28,14:39:11,04,09,1, 12.0,1,1, 23.480, 10615.588, 408.187, 52921.368 25/05/28,14:39:11,05,09,1, 12.0,1,1, 23.480, 10615.594, 408.202, 52921.409 25/05/28,14:39:11,06,09,1, 12.0,1,1, 23.480, 10615.602, 408.177, 52921.401 25/05/28,14:39:11,07,09,1, 12.0,1,1, 23.480, 10615.572, 408.180, 52921.405 25/05/28,14:39:11,08,09,1, 12.0,1,1, 23.480, 10615.577, 408.215, 52921.392 25/05/28,14:39:11,09,09,1, 12.0,1,1, 23.480, 10615.580, 408.170, 52921.358 25/05/28,14:39:11,10,09,1, 12.0,1,1, 23.480, 10615.583, 408.171, 52921.351 25/05/28,14:39:11,11,09,1, 12.0,1,1, 23.480, 10615.572, 408.173, 52921.328 25/05/28,14:39:11,12,09,1, 12.0,1,1, 23.480, 10615.592, 408.163, 52921.387 25/05/28,14:39:11,13,09,1, 12.0,1,1, 23.480, 10615.558, 408.175, 52921.437 25/05/28,14:39:11,14,09,1, 12.0,1,1, 23.480, 10615.591, 408.184, 52921.449 25/05/28,14:39:11,15,09,1, 12.0,1,1, 23.480, 10615.579, 408.168, 52921.420 25/05/28,14:39:11,16,09,1, 12.0,1,1, 23.480, 10615.573, 408.178, 52921.426 25/05/28,14:39:11,17,09,1, 12.0,1,1, 23.480, 10615.575, 408.182, 52921.470 25/05/28,14:39:11,18,09,1, 12.0,1,1, 23.480, 10615.574, 408.176, 52921.456 25/05/28,14:39:11,19,09,1, 12.0,1,1, 23.480, 10615.573, 408.167, 52921.352 25/05/28,14:39:12,00,09,1, 12.0,1,1, 23.481, 10615.572, 408.167, 52921.352 25/05/28,14:39:12,01,09,1, 12.0,1,1, 23.481, 10615.585, 408.167, 52921.430 25/05/28,14:39:12,02,09,1, 12.0,1,1, 23.481, 10615.567, 408.147, 52921.413 25/05/28,14:39:12,03,09,1, 12.0,1,1, 23.481, 10615.573, 408.152, 52921.403 25/05/28,14:39:12,04,09,1, 12.0,1,1, 23.481, 10615.555, 408.135, 52921.441 25/05/28,14:39:12,05,09,1, 12.0,1,1, 23.481, 10615.564, 408.145, 52921.453 25/05/28,14:39:12,06,09,1, 12.0,1,1, 23.481, 10615.577, 408.153, 52921.437 25/05/28,14:39:12,07,09,1, 12.0,1,1, 23.481, 10615.564, 408.156, 52921.438 25/05/28,14:39:12,08,09,1, 12.0,1,1, 23.481, 10615.571, 408.132, 52921.409 25/05/28,14:39:12,09,09,1, 12.0,1,1, 23.481, 10615.553, 408.147, 52921.450 25/05/28,14:39:12,10,09,1, 12.0,1,1, 23.481, 10615.557, 408.118, 52921.381 25/05/28,14:39:12,11,09,1, 12.0,1,1, 23.481, 10615.577, 408.157, 52921.408 25/05/28,14:39:12,12,09,1, 12.0,1,1, 23.481, 10615.568, 408.152, 52921.402 25/05/28,14:39:12,13,09,1, 12.0,1,1, 23.481, 10615.600, 408.126, 52921.420 25/05/28,14:39:12,14,09,1, 12.0,1,1, 23.481, 10615.558, 408.120, 52921.380 25/05/28,14:39:12,15,09,1, 12.0,1,1, 23.481, 10615.553, 408.122, 52921.381 25/05/28,14:39:12,16,09,1, 12.0,1,1, 23.481, 10615.556, 408.109, 52921.451 25/05/28,14:39:12,17,09,1, 12.0,1,1, 23.481, 10615.532, 408.121, 52921.414 25/05/28,14:39:12,18,09,1, 12.0,1,1, 23.481, 10615.560, 408.102, 52921.441 25/05/28,14:39:12,19,09,1, 12.0,1,1, 23.481, 10615.565, 408.113, 52921.449 25/05/28,14:39:13,00,08,1, 12.0,1,1, 23.479, 10615.563, 408.113, 52921.449 25/05/28,14:39:13,01,08,1, 12.0,1,1, 23.479, 10615.566, 408.092, 52921.357 25/05/28,14:39:13,02,08,1, 12.0,1,1, 23.479, 10615.559, 408.098, 52921.362 25/05/28,14:39:13,03,08,1, 12.0,1,1, 23.479, 10615.550, 408.098, 52921.392 25/05/28,14:39:13,04,08,1, 12.0,1,1, 23.479, 10615.560, 408.079, 52921.462 25/05/28,14:39:13,05,08,1, 12.0,1,1, 23.479, 10615.574, 408.091, 52921.414 25/05/28,14:39:13,06,08,1, 12.0,1,1, 23.479, 10615.581, 408.088, 52921.333 25/05/28,14:39:13,07,08,1, 12.0,1,1, 23.479, 10615.544, 408.077, 52921.405 25/05/28,14:39:13,08,08,1, 12.0,1,1, 23.479, 10615.574, 408.074, 52921.464 25/05/28,14:39:13,09,08,1, 12.0,1,1, 23.479, 10615.565, 408.080, 52921.435 25/05/28,14:39:13,10,08,1, 12.0,1,1, 23.479, 10615.584, 408.081, 52921.383 25/05/28,14:39:13,11,08,1, 12.0,1,1, 23.479, 10615.576, 408.087, 52921.452 25/05/28,14:39:13,12,08,1, 12.0,1,1, 23.479, 10615.570, 408.083, 52921.414 25/05/28,14:39:13,13,08,1, 12.0,1,1, 23.479, 10615.562, 408.066, 52921.404 25/05/28,14:39:13,14,08,1, 12.0,1,1, 23.479, 10615.575, 408.083, 52921.400 25/05/28,14:39:13,15,08,1, 12.0,1,1, 23.479, 10615.601, 408.051, 52921.447 25/05/28,14:39:13,16,08,1, 12.0,1,1, 23.479, 10615.575, 408.085, 52921.475 25/05/28,14:39:13,17,08,1, 12.0,1,1, 23.479, 10615.587, 408.042, 52921.377 25/05/28,14:39:13,18,08,1, 12.0,1,1, 23.479, 10615.584, 408.041, 52921.357 25/05/28,14:39:13,19,08,1, 12.0,1,1, 23.479, 10615.583, 408.040, 52921.370 25/05/28,14:39:14,00,08,1, 11.9,1,1, 23.484, 10615.580, 408.040, 52921.370 25/05/28,14:39:14,01,08,1, 11.9,1,1, 23.484, 10615.590, 408.053, 52921.454 25/05/28,14:39:14,02,08,1, 11.9,1,1, 23.484, 10615.590, 408.037, 52921.490 25/05/28,14:39:14,03,08,1, 11.9,1,1, 23.484, 10615.574, 408.048, 52921.469 25/05/28,14:39:14,04,08,1, 11.9,1,1, 23.484, 10615.591, 408.034, 52921.345 25/05/28,14:39:14,05,08,1, 11.9,1,1, 23.484, 10615.571, 408.035, 52921.352 25/05/28,14:39:14,06,08,1, 11.9,1,1, 23.484, 10615.560, 408.033, 52921.406 25/05/28,14:39:14,07,08,1, 11.9,1,1, 23.484, 10615.551, 407.995, 52921.376 25/05/28,14:39:14,08,08,1, 11.9,1,1, 23.484, 10615.560, 408.027, 52921.406 25/05/28,14:39:14,09,08,1, 11.9,1,1, 23.484, 10615.573, 408.024, 52921.435 25/05/28,14:39:14,10,08,1, 11.9,1,1, 23.484, 10615.575, 408.012, 52921.387 25/05/28,14:39:14,11,08,1, 11.9,1,1, 23.484, 10615.560, 408.028, 52921.428 25/05/28,14:39:14,12,08,1, 11.9,1,1, 23.484, 10615.571, 408.007, 52921.344 25/05/28,14:39:14,13,08,1, 11.9,1,1, 23.484, 10615.592, 408.022, 52921.433 25/05/28,14:39:14,14,08,1, 11.9,1,1, 23.484, 10615.563, 408.006, 52921.449 25/05/28,14:39:14,15,08,1, 11.9,1,1, 23.484, 10615.568, 408.013, 52921.432 25/05/28,14:39:14,16,08,1, 11.9,1,1, 23.484, 10615.585, 408.004, 52921.453 25/05/28,14:39:14,17,08,1, 11.9,1,1, 23.484, 10615.579, 408.005, 52921.419 25/05/28,14:39:14,18,08,1, 11.9,1,1, 23.484, 10615.575, 407.974, 52921.328 25/05/28,14:39:14,19,08,1, 11.9,1,1, 23.484, 10615.560, 407.977, 52921.402 25/05/28,14:39:15,00,09,1, 11.9,1,1, 23.482, 10615.555, 407.977, 52921.402 25/05/28,14:39:15,01,09,1, 11.9,1,1, 23.482, 10615.556, 407.985, 52921.394 25/05/28,14:39:15,02,09,1, 11.9,1,1, 23.482, 10615.587, 407.965, 52921.419 25/05/28,14:39:15,03,09,1, 11.9,1,1, 23.482, 10615.554, 407.980, 52921.382 25/05/28,14:39:15,04,09,1, 11.9,1,1, 23.482, 10615.563, 407.974, 52921.346 25/05/28,14:39:15,05,09,1, 11.9,1,1, 23.482, 10615.562, 407.978, 52921.384 25/05/28,14:39:15,06,09,1, 11.9,1,1, 23.482, 10615.585, 407.973, 52921.439 25/05/28,14:39:15,07,09,1, 11.9,1,1, 23.482, 10615.555, 407.960, 52921.343 25/05/28,14:39:15,08,09,1, 11.9,1,1, 23.482, 10615.565, 407.976, 52921.406 25/05/28,14:39:15,09,09,1, 11.9,1,1, 23.482, 10615.579, 407.957, 52921.351 25/05/28,14:39:15,10,09,1, 11.9,1,1, 23.482, 10615.556, 407.958, 52921.365 25/05/28,14:39:15,11,09,1, 11.9,1,1, 23.482, 10615.564, 407.968, 52921.361 25/05/28,14:39:15,12,09,1, 11.9,1,1, 23.482, 10615.559, 407.957, 52921.360 25/05/28,14:39:15,13,09,1, 11.9,1,1, 23.482, 10615.552, 407.944, 52921.346 25/05/28,14:39:15,14,09,1, 11.9,1,1, 23.482, 10615.566, 407.946, 52921.367 25/05/28,14:39:15,15,09,1, 11.9,1,1, 23.482, 10615.567, 407.960, 52921.384 25/05/28,14:39:15,16,09,1, 11.9,1,1, 23.482, 10615.569, 407.932, 52921.351 25/05/28,14:39:15,17,09,1, 11.9,1,1, 23.482, 10615.580, 407.952, 52921.341 25/05/28,14:39:15,18,09,1, 11.9,1,1, 23.482, 10615.539, 407.957, 52921.399 25/05/28,14:39:15,19,09,1, 11.9,1,1, 23.482, 10615.577, 407.946, 52921.423 25/05/28,14:39:16,00,09,1, 11.9,1,1, 23.481, 10615.572, 407.946, 52921.423 25/05/28,14:39:16,01,09,1, 11.9,1,1, 23.481, 10615.574, 407.936, 52921.419 25/05/28,14:39:16,02,09,1, 11.9,1,1, 23.481, 10615.542, 407.937, 52921.382 25/05/28,14:39:16,03,09,1, 11.9,1,1, 23.481, 10615.546, 407.942, 52921.307 25/05/28,14:39:16,04,09,1, 11.9,1,1, 23.481, 10615.570, 407.917, 52921.415 25/05/28,14:39:16,05,09,1, 11.9,1,1, 23.481, 10615.573, 407.941, 52921.359 25/05/28,14:39:16,06,09,1, 11.9,1,1, 23.481, 10615.548, 407.923, 52921.418 25/05/28,14:39:16,07,09,1, 11.9,1,1, 23.481, 10615.561, 407.934, 52921.351 25/05/28,14:39:16,08,09,1, 11.9,1,1, 23.481, 10615.572, 407.899, 52921.372 25/05/28,14:39:16,09,09,1, 11.9,1,1, 23.481, 10615.561, 407.903, 52921.385 25/05/28,14:39:16,10,09,1, 11.9,1,1, 23.481, 10615.577, 407.913, 52921.346 25/05/28,14:39:16,11,09,1, 11.9,1,1, 23.481, 10615.553, 407.923, 52921.404 25/05/28,14:39:16,12,09,1, 11.9,1,1, 23.481, 10615.572, 407.924, 52921.421 25/05/28,14:39:16,13,09,1, 11.9,1,1, 23.481, 10615.582, 407.916, 52921.397 25/05/28,14:39:16,14,09,1, 11.9,1,1, 23.481, 10615.573, 407.905, 52921.361 25/05/28,14:39:16,15,09,1, 11.9,1,1, 23.481, 10615.565, 407.941, 52921.405 25/05/28,14:39:16,16,09,1, 11.9,1,1, 23.481, 10615.541, 407.926, 52921.423 25/05/28,14:39:16,17,09,1, 11.9,1,1, 23.481, 10615.559, 407.942, 52921.401 25/05/28,14:39:16,18,09,1, 11.9,1,1, 23.481, 10615.597, 407.918, 52921.388 25/05/28,14:39:16,19,09,1, 11.9,1,1, 23.481, 10615.591, 407.913, 52921.366 25/05/28,14:39:17,00,09,1, 12.0,1,1, 23.483, 10615.588, 407.913, 52921.366 25/05/28,14:39:17,01,09,1, 12.0,1,1, 23.483, 10615.565, 407.926, 52921.396 25/05/28,14:39:17,02,09,1, 12.0,1,1, 23.483, 10615.569, 407.925, 52921.393 25/05/28,14:39:17,03,09,1, 12.0,1,1, 23.483, 10615.559, 407.922, 52921.376 25/05/28,14:39:17,04,09,1, 12.0,1,1, 23.483, 10615.543, 407.914, 52921.328 25/05/28,14:39:17,05,09,1, 12.0,1,1, 23.483, 10615.594, 407.896, 52921.427 25/05/28,14:39:17,06,09,1, 12.0,1,1, 23.483, 10615.588, 407.923, 52921.396 25/05/28,14:39:17,07,09,1, 12.0,1,1, 23.483, 10615.581, 407.924, 52921.421 25/05/28,14:39:17,08,09,1, 12.0,1,1, 23.483, 10615.585, 407.912, 52921.433 25/05/28,14:39:17,09,09,1, 12.0,1,1, 23.483, 10615.542, 407.924, 52921.439 25/05/28,14:39:17,10,09,1, 12.0,1,1, 23.483, 10615.542, 407.916, 52921.431 25/05/28,14:39:17,11,09,1, 12.0,1,1, 23.483, 10615.566, 407.925, 52921.447 25/05/28,14:39:17,12,09,1, 12.0,1,1, 23.483, 10615.549, 407.911, 52921.413 25/05/28,14:39:17,13,09,1, 12.0,1,1, 23.483, 10615.579, 407.910, 52921.408 25/05/28,14:39:17,14,09,1, 12.0,1,1, 23.483, 10615.544, 407.913, 52921.437 25/05/28,14:39:17,15,09,1, 12.0,1,1, 23.483, 10615.566, 407.912, 52921.374 25/05/28,14:39:17,16,09,1, 12.0,1,1, 23.483, 10615.576, 407.925, 52921.348 25/05/28,14:39:17,17,09,1, 12.0,1,1, 23.483, 10615.569, 407.922, 52921.402 25/05/28,14:39:17,18,09,1, 12.0,1,1, 23.483, 10615.567, 407.911, 52921.404 25/05/28,14:39:17,19,09,1, 12.0,1,1, 23.483, 10615.531, 407.918, 52921.425 25/05/28,14:39:18,00,10,1, 12.0,1,1, 23.480, 10615.530, 407.918, 52921.425 25/05/28,14:39:18,01,10,1, 12.0,1,1, 23.480, 10615.543, 407.891, 52921.385 25/05/28,14:39:18,02,10,1, 12.0,1,1, 23.480, 10615.565, 407.906, 52921.339 25/05/28,14:39:18,03,10,1, 12.0,1,1, 23.480, 10615.580, 407.900, 52921.410 25/05/28,14:39:18,04,10,1, 12.0,1,1, 23.480, 10615.560, 407.892, 52921.339 25/05/28,14:39:18,05,10,1, 12.0,1,1, 23.480, 10615.548, 407.907, 52921.365 25/05/28,14:39:18,06,10,1, 12.0,1,1, 23.480, 10615.529, 407.925, 52921.396 25/05/28,14:39:18,07,10,1, 12.0,1,1, 23.480, 10615.530, 407.919, 52921.386 25/05/28,14:39:18,08,10,1, 12.0,1,1, 23.480, 10615.542, 407.920, 52921.411 25/05/28,14:39:18,09,10,1, 12.0,1,1, 23.480, 10615.527, 407.901, 52921.374 25/05/28,14:39:18,10,10,1, 12.0,1,1, 23.480, 10615.555, 407.908, 52921.402 25/05/28,14:39:18,11,10,1, 12.0,1,1, 23.480, 10615.522, 407.908, 52921.449 25/05/28,14:39:18,12,10,1, 12.0,1,1, 23.480, 10615.526, 407.900, 52921.359 25/05/28,14:39:18,13,10,1, 12.0,1,1, 23.480, 10615.552, 407.907, 52921.394 25/05/28,14:39:18,14,10,1, 12.0,1,1, 23.480, 10615.536, 407.897, 52921.435 25/05/28,14:39:18,15,10,1, 12.0,1,1, 23.480, 10615.544, 407.890, 52921.331 25/05/28,14:39:18,16,10,1, 12.0,1,1, 23.480, 10615.516, 407.890, 52921.430 25/05/28,14:39:18,17,10,1, 12.0,1,1, 23.480, 10615.544, 407.870, 52921.425 25/05/28,14:39:18,18,10,1, 12.0,1,1, 23.480, 10615.549, 407.894, 52921.356 25/05/28,14:39:18,19,10,1, 12.0,1,1, 23.480, 10615.516, 407.916, 52921.414 25/05/28,14:39:19,00,10,1, 11.9,1,1, 23.480, 10615.513, 407.916, 52921.414 25/05/28,14:39:19,01,10,1, 11.9,1,1, 23.480, 10615.521, 407.874, 52921.361 25/05/28,14:39:19,02,10,1, 11.9,1,1, 23.480, 10615.516, 407.891, 52921.421 25/05/28,14:39:19,03,10,1, 11.9,1,1, 23.480, 10615.546, 407.905, 52921.429 25/05/28,14:39:19,04,10,1, 11.9,1,1, 23.480, 10615.516, 407.894, 52921.354 25/05/28,14:39:19,05,10,1, 11.9,1,1, 23.480, 10615.514, 407.907, 52921.416 25/05/28,14:39:19,06,10,1, 11.9,1,1, 23.480, 10615.528, 407.884, 52921.385 25/05/28,14:39:19,07,10,1, 11.9,1,1, 23.480, 10615.526, 407.887, 52921.395 25/05/28,14:39:19,08,10,1, 11.9,1,1, 23.480, 10615.533, 407.898, 52921.476 25/05/28,14:39:19,09,10,1, 11.9,1,1, 23.480, 10615.549, 407.885, 52921.408 25/05/28,14:39:19,10,10,1, 11.9,1,1, 23.480, 10615.545, 407.905, 52921.352 25/05/28,14:39:19,11,10,1, 11.9,1,1, 23.480, 10615.532, 407.893, 52921.349 25/05/28,14:39:19,12,10,1, 11.9,1,1, 23.480, 10615.506, 407.891, 52921.375 25/05/28,14:39:19,13,10,1, 11.9,1,1, 23.480, 10615.527, 407.890, 52921.468 25/05/28,14:39:19,14,10,1, 11.9,1,1, 23.480, 10615.516, 407.912, 52921.445 25/05/28,14:39:19,15,10,1, 11.9,1,1, 23.480, 10615.497, 407.891, 52921.469 25/05/28,14:39:19,16,10,1, 11.9,1,1, 23.480, 10615.517, 407.903, 52921.459 25/05/28,14:39:19,17,10,1, 11.9,1,1, 23.480, 10615.501, 407.889, 52921.458 25/05/28,14:39:19,18,10,1, 11.9,1,1, 23.480, 10615.526, 407.883, 52921.470 25/05/28,14:39:19,19,10,1, 11.9,1,1, 23.480, 10615.506, 407.907, 52921.365 25/05/28,14:39:20,00,10,1, 11.8,1,1, 23.481, 10615.505, 407.907, 52921.365 25/05/28,14:39:20,01,10,1, 11.8,1,1, 23.481, 10615.525, 407.887, 52921.451 25/05/28,14:39:20,02,10,1, 11.8,1,1, 23.481, 10615.516, 407.881, 52921.359 25/05/28,14:39:20,03,10,1, 11.8,1,1, 23.481, 10615.526, 407.898, 52921.402 25/05/28,14:39:20,04,10,1, 11.8,1,1, 23.481, 10615.528, 407.898, 52921.370 25/05/28,14:39:20,05,10,1, 11.8,1,1, 23.481, 10615.528, 407.899, 52921.416 25/05/28,14:39:20,06,10,1, 11.8,1,1, 23.481, 10615.550, 407.874, 52921.384 25/05/28,14:39:20,07,10,1, 11.8,1,1, 23.481, 10615.515, 407.897, 52921.429 25/05/28,14:39:20,08,10,1, 11.8,1,1, 23.481, 10615.508, 407.881, 52921.370 25/05/28,14:39:20,09,10,1, 11.8,1,1, 23.481, 10615.506, 407.877, 52921.437 25/05/28,14:39:20,10,10,1, 11.8,1,1, 23.481, 10615.531, 407.874, 52921.464 25/05/28,14:39:20,11,10,1, 11.8,1,1, 23.481, 10615.487, 407.870, 52921.420 25/05/28,14:39:20,12,10,1, 11.8,1,1, 23.481, 10615.514, 407.883, 52921.451 25/05/28,14:39:20,13,10,1, 11.8,1,1, 23.481, 10615.512, 407.873, 52921.363 25/05/28,14:39:20,14,10,1, 11.8,1,1, 23.481, 10615.502, 407.896, 52921.370 25/05/28,14:39:20,15,10,1, 11.8,1,1, 23.481, 10615.513, 407.876, 52921.363 25/05/28,14:39:20,16,10,1, 11.8,1,1, 23.481, 10615.517, 407.879, 52921.422 25/05/28,14:39:20,17,10,1, 11.8,1,1, 23.481, 10615.499, 407.877, 52921.381 25/05/28,14:39:20,18,10,1, 11.8,1,1, 23.481, 10615.509, 407.870, 52921.393 25/05/28,14:39:20,19,10,1, 11.8,1,1, 23.481, 10615.506, 407.864, 52921.409 25/05/28,14:39:21,00,10,1, 11.9,1,1, 23.486, 10615.505, 407.864, 52921.409 25/05/28,14:39:21,01,10,1, 11.9,1,1, 23.486, 10615.496, 407.857, 52921.403 25/05/28,14:39:21,02,10,1, 11.9,1,1, 23.486, 10615.484, 407.848, 52921.381 25/05/28,14:39:21,03,10,1, 11.9,1,1, 23.486, 10615.480, 407.831, 52921.367 25/05/28,14:39:21,04,10,1, 11.9,1,1, 23.486, 10615.506, 407.859, 52921.487 25/05/28,14:39:21,05,10,1, 11.9,1,1, 23.486, 10615.523, 407.844, 52921.425 25/05/28,14:39:21,06,10,1, 11.9,1,1, 23.486, 10615.499, 407.843, 52921.416 25/05/28,14:39:21,07,10,1, 11.9,1,1, 23.486, 10615.505, 407.850, 52921.407 25/05/28,14:39:21,08,10,1, 11.9,1,1, 23.486, 10615.504, 407.825, 52921.411 25/05/28,14:39:21,09,10,1, 11.9,1,1, 23.486, 10615.505, 407.849, 52921.401 25/05/28,14:39:21,10,10,1, 11.9,1,1, 23.486, 10615.516, 407.846, 52921.410 25/05/28,14:39:21,11,10,1, 11.9,1,1, 23.486, 10615.512, 407.854, 52921.411 25/05/28,14:39:21,12,10,1, 11.9,1,1, 23.486, 10615.524, 407.844, 52921.405 25/05/28,14:39:21,13,10,1, 11.9,1,1, 23.486, 10615.504, 407.849, 52921.464 25/05/28,14:39:21,14,10,1, 11.9,1,1, 23.486, 10615.510, 407.839, 52921.396 25/05/28,14:39:21,15,10,1, 11.9,1,1, 23.486, 10615.493, 407.853, 52921.399 25/05/28,14:39:21,16,10,1, 11.9,1,1, 23.486, 10615.504, 407.818, 52921.397 25/05/28,14:39:21,17,10,1, 11.9,1,1, 23.486, 10615.497, 407.827, 52921.444 25/05/28,14:39:21,18,10,1, 11.9,1,1, 23.486, 10615.490, 407.833, 52921.433 25/05/28,14:39:21,19,10,1, 11.9,1,1, 23.486, 10615.519, 407.833, 52921.365 25/05/28,14:39:22,00,10,1, 11.9,1,1, 23.478, 10615.513, 407.833, 52921.365 25/05/28,14:39:22,01,10,1, 11.9,1,1, 23.478, 10615.488, 407.841, 52921.451 25/05/28,14:39:22,02,10,1, 11.9,1,1, 23.478, 10615.505, 407.853, 52921.433 25/05/28,14:39:22,03,10,1, 11.9,1,1, 23.478, 10615.474, 407.839, 52921.412 25/05/28,14:39:22,04,10,1, 11.9,1,1, 23.478, 10615.487, 407.836, 52921.450 25/05/28,14:39:22,05,10,1, 11.9,1,1, 23.478, 10615.478, 407.815, 52921.425 25/05/28,14:39:22,06,10,1, 11.9,1,1, 23.478, 10615.477, 407.822, 52921.448 25/05/28,14:39:22,07,10,1, 11.9,1,1, 23.478, 10615.500, 407.823, 52921.443 25/05/28,14:39:22,08,10,1, 11.9,1,1, 23.478, 10615.477, 407.826, 52921.474 25/05/28,14:39:22,09,10,1, 11.9,1,1, 23.478, 10615.479, 407.845, 52921.427 25/05/28,14:39:22,10,10,1, 11.9,1,1, 23.478, 10615.497, 407.812, 52921.364 25/05/28,14:39:22,11,10,1, 11.9,1,1, 23.478, 10615.476, 407.838, 52921.451 25/05/28,14:39:22,12,10,1, 11.9,1,1, 23.478, 10615.489, 407.817, 52921.441 25/05/28,14:39:22,13,10,1, 11.9,1,1, 23.478, 10615.496, 407.823, 52921.462 25/05/28,14:39:22,14,10,1, 11.9,1,1, 23.478, 10615.480, 407.814, 52921.352 25/05/28,14:39:22,15,10,1, 11.9,1,1, 23.478, 10615.484, 407.814, 52921.425 25/05/28,14:39:22,16,10,1, 11.9,1,1, 23.478, 10615.460, 407.830, 52921.433 25/05/28,14:39:22,17,10,1, 11.9,1,1, 23.478, 10615.461, 407.834, 52921.384 25/05/28,14:39:22,18,10,1, 11.9,1,1, 23.478, 10615.496, 407.835, 52921.374 25/05/28,14:39:22,19,10,1, 11.9,1,1, 23.478, 10615.493, 407.854, 52921.381 25/05/28,14:39:23,00,10,1, 12.0,1,1, 23.481, 10615.488, 407.854, 52921.381 25/05/28,14:39:23,01,10,1, 12.0,1,1, 23.481, 10615.450, 407.885, 52921.381 25/05/28,14:39:23,02,10,1, 12.0,1,1, 23.481, 10615.468, 407.833, 52921.446 25/05/28,14:39:23,03,10,1, 12.0,1,1, 23.481, 10615.455, 407.843, 52921.394 25/05/28,14:39:23,04,10,1, 12.0,1,1, 23.481, 10615.462, 407.853, 52921.412 25/05/28,14:39:23,05,10,1, 12.0,1,1, 23.481, 10615.485, 407.843, 52921.447 25/05/28,14:39:23,06,10,1, 12.0,1,1, 23.481, 10615.463, 407.839, 52921.389 25/05/28,14:39:23,07,10,1, 12.0,1,1, 23.481, 10615.465, 407.838, 52921.408 25/05/28,14:39:23,08,10,1, 12.0,1,1, 23.481, 10615.471, 407.846, 52921.445 25/05/28,14:39:23,09,10,1, 12.0,1,1, 23.481, 10615.466, 407.827, 52921.421 25/05/28,14:39:23,10,10,1, 12.0,1,1, 23.481, 10615.487, 407.831, 52921.375 25/05/28,14:39:23,11,10,1, 12.0,1,1, 23.481, 10615.476, 407.837, 52921.423 25/05/28,14:39:23,12,10,1, 12.0,1,1, 23.481, 10615.476, 407.829, 52921.412 25/05/28,14:39:23,13,10,1, 12.0,1,1, 23.481, 10615.501, 407.836, 52921.472 25/05/28,14:39:23,14,10,1, 12.0,1,1, 23.481, 10615.465, 407.798, 52921.359 25/05/28,14:39:23,15,10,1, 12.0,1,1, 23.481, 10615.458, 407.838, 52921.460 25/05/28,14:39:23,16,10,1, 12.0,1,1, 23.481, 10615.491, 407.866, 52921.440 25/05/28,14:39:23,17,10,1, 12.0,1,1, 23.481, 10615.474, 407.813, 52921.446 25/05/28,14:39:23,18,10,1, 12.0,1,1, 23.481, 10615.475, 407.817, 52921.387 25/05/28,14:39:23,19,10,1, 12.0,1,1, 23.481, 10615.472, 407.829, 52921.426 25/05/28,14:39:24,00,10,1, 12.0,1,1, 23.482, 10615.472, 407.829, 52921.426 25/05/28,14:39:24,01,10,1, 12.0,1,1, 23.482, 10615.472, 407.814, 52921.383 25/05/28,14:39:24,02,10,1, 12.0,1,1, 23.482, 10615.462, 407.812, 52921.386 25/05/28,14:39:24,03,10,1, 12.0,1,1, 23.482, 10615.474, 407.817, 52921.391 25/05/28,14:39:24,04,10,1, 12.0,1,1, 23.482, 10615.457, 407.821, 52921.379 25/05/28,14:39:24,05,10,1, 12.0,1,1, 23.482, 10615.453, 407.826, 52921.417 25/05/28,14:39:24,06,10,1, 12.0,1,1, 23.482, 10615.456, 407.807, 52921.413 25/05/28,14:39:24,07,10,1, 12.0,1,1, 23.482, 10615.471, 407.829, 52921.449 25/05/28,14:39:24,08,10,1, 12.0,1,1, 23.482, 10615.448, 407.797, 52921.433 25/05/28,14:39:24,09,10,1, 12.0,1,1, 23.482, 10615.433, 407.833, 52921.453 25/05/28,14:39:24,10,10,1, 12.0,1,1, 23.482, 10615.481, 407.803, 52921.468 25/05/28,14:39:24,11,10,1, 12.0,1,1, 23.482, 10615.475, 407.803, 52921.397 25/05/28,14:39:24,12,10,1, 12.0,1,1, 23.482, 10615.483, 407.805, 52921.421 25/05/28,14:39:24,13,10,1, 12.0,1,1, 23.482, 10615.468, 407.790, 52921.430 25/05/28,14:39:24,14,10,1, 12.0,1,1, 23.482, 10615.478, 407.786, 52921.378 25/05/28,14:39:24,15,10,1, 12.0,1,1, 23.482, 10615.473, 407.811, 52921.481 25/05/28,14:39:24,16,10,1, 12.0,1,1, 23.482, 10615.441, 407.813, 52921.422 25/05/28,14:39:24,17,10,1, 12.0,1,1, 23.482, 10615.455, 407.808, 52921.464 25/05/28,14:39:24,18,10,1, 12.0,1,1, 23.482, 10615.451, 407.804, 52921.410 25/05/28,14:39:24,19,10,1, 12.0,1,1, 23.482, 10615.469, 407.787, 52921.414 25/05/28,14:39:25,00,09,1, 11.9,1,1, 23.480, 10615.463, 407.787, 52921.414 25/05/28,14:39:25,01,09,1, 11.9,1,1, 23.480, 10615.454, 407.776, 52921.484 25/05/28,14:39:25,02,09,1, 11.9,1,1, 23.480, 10615.456, 407.787, 52921.454 25/05/28,14:39:25,03,09,1, 11.9,1,1, 23.480, 10615.445, 407.794, 52921.504 25/05/28,14:39:25,04,09,1, 11.9,1,1, 23.480, 10615.457, 407.790, 52921.438 25/05/28,14:39:25,05,09,1, 11.9,1,1, 23.480, 10615.465, 407.768, 52921.403 25/05/28,14:39:25,06,09,1, 11.9,1,1, 23.480, 10615.429, 407.774, 52921.347 25/05/28,14:39:25,07,09,1, 11.9,1,1, 23.480, 10615.437, 407.797, 52921.496 25/05/28,14:39:25,08,09,1, 11.9,1,1, 23.480, 10615.439, 407.797, 52921.428 25/05/28,14:39:25,09,09,1, 11.9,1,1, 23.480, 10615.453, 407.792, 52921.469 25/05/28,14:39:25,10,09,1, 11.9,1,1, 23.480, 10615.447, 407.809, 52921.389 25/05/28,14:39:25,11,09,1, 11.9,1,1, 23.480, 10615.468, 407.801, 52921.458 25/05/28,14:39:25,12,09,1, 11.9,1,1, 23.480, 10615.469, 407.794, 52921.422 25/05/28,14:39:25,13,09,1, 11.9,1,1, 23.480, 10615.452, 407.781, 52921.371 25/05/28,14:39:25,14,09,1, 11.9,1,1, 23.480, 10615.456, 407.783, 52921.452 25/05/28,14:39:25,15,09,1, 11.9,1,1, 23.480, 10615.487, 407.787, 52921.438 25/05/28,14:39:25,16,09,1, 11.9,1,1, 23.480, 10615.465, 407.788, 52921.424 25/05/28,14:39:25,17,09,1, 11.9,1,1, 23.480, 10615.478, 407.803, 52921.378 25/05/28,14:39:25,18,09,1, 11.9,1,1, 23.480, 10615.474, 407.782, 52921.412 25/05/28,14:39:25,19,09,1, 11.9,1,1, 23.480, 10615.469, 407.783, 52921.468 25/05/28,14:39:26,00,10,1, 12.0,1,1, 23.482, 10615.463, 407.783, 52921.468 25/05/28,14:39:26,01,10,1, 12.0,1,1, 23.482, 10615.475, 407.773, 52921.470 25/05/28,14:39:26,02,10,1, 12.0,1,1, 23.482, 10615.500, 407.764, 52921.462 25/05/28,14:39:26,03,10,1, 12.0,1,1, 23.482, 10615.480, 407.792, 52921.357 25/05/28,14:39:26,04,10,1, 12.0,1,1, 23.482, 10615.490, 407.784, 52921.489 25/05/28,14:39:26,05,10,1, 12.0,1,1, 23.482, 10615.476, 407.782, 52921.418 25/05/28,14:39:26,06,10,1, 12.0,1,1, 23.482, 10615.497, 407.791, 52921.477 25/05/28,14:39:26,07,10,1, 12.0,1,1, 23.482, 10615.502, 407.756, 52921.437 25/05/28,14:39:26,08,10,1, 12.0,1,1, 23.482, 10615.479, 407.780, 52921.497 25/05/28,14:39:26,09,10,1, 12.0,1,1, 23.482, 10615.481, 407.781, 52921.437 25/05/28,14:39:26,10,10,1, 12.0,1,1, 23.482, 10615.477, 407.768, 52921.374 25/05/28,14:39:26,11,10,1, 12.0,1,1, 23.482, 10615.467, 407.768, 52921.485 25/05/28,14:39:26,12,10,1, 12.0,1,1, 23.482, 10615.493, 407.767, 52921.385 25/05/28,14:39:26,13,10,1, 12.0,1,1, 23.482, 10615.468, 407.770, 52921.432 25/05/28,14:39:26,14,10,1, 12.0,1,1, 23.482, 10615.494, 407.752, 52921.488 25/05/28,14:39:26,15,10,1, 12.0,1,1, 23.482, 10615.504, 407.778, 52921.393 25/05/28,14:39:26,16,10,1, 12.0,1,1, 23.482, 10615.488, 407.730, 52921.464 25/05/28,14:39:26,17,10,1, 12.0,1,1, 23.482, 10615.483, 407.740, 52921.398 25/05/28,14:39:26,18,10,1, 12.0,1,1, 23.482, 10615.477, 407.745, 52921.434 25/05/28,14:39:26,19,10,1, 12.0,1,1, 23.482, 10615.496, 407.736, 52921.457 25/05/28,14:39:27,00,10,1, 12.0,1,1, 23.481, 10615.488, 407.736, 52921.457 25/05/28,14:39:27,01,10,1, 12.0,1,1, 23.481, 10615.495, 407.749, 52921.393 25/05/28,14:39:27,02,10,1, 12.0,1,1, 23.481, 10615.533, 407.759, 52921.470 25/05/28,14:39:27,03,10,1, 12.0,1,1, 23.481, 10615.500, 407.738, 52921.479 25/05/28,14:39:27,04,10,1, 12.0,1,1, 23.481, 10615.497, 407.752, 52921.452 25/05/28,14:39:27,05,10,1, 12.0,1,1, 23.481, 10615.510, 407.762, 52921.481 25/05/28,14:39:27,06,10,1, 12.0,1,1, 23.481, 10615.497, 407.734, 52921.417 25/05/28,14:39:27,07,10,1, 12.0,1,1, 23.481, 10615.505, 407.739, 52921.394 25/05/28,14:39:27,08,10,1, 12.0,1,1, 23.481, 10615.528, 407.757, 52921.447 25/05/28,14:39:27,09,10,1, 12.0,1,1, 23.481, 10615.488, 407.735, 52921.439 25/05/28,14:39:27,10,10,1, 12.0,1,1, 23.481, 10615.501, 407.750, 52921.377 25/05/28,14:39:27,11,10,1, 12.0,1,1, 23.481, 10615.494, 407.743, 52921.455 25/05/28,14:39:27,12,10,1, 12.0,1,1, 23.481, 10615.511, 407.740, 52921.472 25/05/28,14:39:27,13,10,1, 12.0,1,1, 23.481, 10615.522, 407.764, 52921.412 25/05/28,14:39:27,14,10,1, 12.0,1,1, 23.481, 10615.514, 407.760, 52921.432 25/05/28,14:39:27,15,10,1, 12.0,1,1, 23.481, 10615.494, 407.765, 52921.370 25/05/28,14:39:27,16,10,1, 12.0,1,1, 23.481, 10615.520, 407.747, 52921.388 25/05/28,14:39:27,17,10,1, 12.0,1,1, 23.481, 10615.481, 407.738, 52921.382 25/05/28,14:39:27,18,10,1, 12.0,1,1, 23.481, 10615.504, 407.741, 52921.436 25/05/28,14:39:27,19,10,1, 12.0,1,1, 23.481, 10615.519, 407.744, 52921.381 25/05/28,14:39:28,00,10,1, 12.0,1,1, 23.476, 10615.513, 407.744, 52921.381 25/05/28,14:39:28,01,10,1, 12.0,1,1, 23.476, 10615.505, 407.737, 52921.415 25/05/28,14:39:28,02,10,1, 12.0,1,1, 23.476, 10615.539, 407.731, 52921.403 25/05/28,14:39:28,03,10,1, 12.0,1,1, 23.476, 10615.529, 407.737, 52921.461 25/05/28,14:39:28,04,10,1, 12.0,1,1, 23.476, 10615.531, 407.711, 52921.439 25/05/28,14:39:28,05,10,1, 12.0,1,1, 23.476, 10615.535, 407.723, 52921.405 25/05/28,14:39:28,06,10,1, 12.0,1,1, 23.476, 10615.536, 407.743, 52921.452 25/05/28,14:39:28,07,10,1, 12.0,1,1, 23.476, 10615.531, 407.728, 52921.441 25/05/28,14:39:28,08,10,1, 12.0,1,1, 23.476, 10615.529, 407.738, 52921.413 25/05/28,14:39:28,09,10,1, 12.0,1,1, 23.476, 10615.566, 407.708, 52921.416 25/05/28,14:39:28,10,10,1, 12.0,1,1, 23.476, 10615.541, 407.737, 52921.394 25/05/28,14:39:28,11,10,1, 12.0,1,1, 23.476, 10615.543, 407.724, 52921.461 25/05/28,14:39:28,12,10,1, 12.0,1,1, 23.476, 10615.557, 407.738, 52921.407 25/05/28,14:39:28,13,10,1, 12.0,1,1, 23.476, 10615.556, 407.745, 52921.436 25/05/28,14:39:28,14,10,1, 12.0,1,1, 23.476, 10615.555, 407.726, 52921.422 25/05/28,14:39:28,15,10,1, 12.0,1,1, 23.476, 10615.566, 407.725, 52921.462 25/05/28,14:39:28,16,10,1, 12.0,1,1, 23.476, 10615.542, 407.720, 52921.391 25/05/28,14:39:28,17,10,1, 12.0,1,1, 23.476, 10615.571, 407.733, 52921.406 25/05/28,14:39:28,18,10,1, 12.0,1,1, 23.476, 10615.542, 407.717, 52921.427 25/05/28,14:39:28,19,10,1, 12.0,1,1, 23.476, 10615.561, 407.734, 52921.379 25/05/28,14:39:29,00,10,1, 12.0,1,1, 23.484, 10615.555, 407.734, 52921.379 25/05/28,14:39:29,01,10,1, 12.0,1,1, 23.484, 10615.588, 407.699, 52921.462 25/05/28,14:39:29,02,10,1, 12.0,1,1, 23.484, 10615.536, 407.709, 52921.480 25/05/28,14:39:29,03,10,1, 12.0,1,1, 23.484, 10615.586, 407.706, 52921.481 25/05/28,14:39:29,04,10,1, 12.0,1,1, 23.484, 10615.553, 407.711, 52921.469 25/05/28,14:39:29,05,10,1, 12.0,1,1, 23.484, 10615.576, 407.688, 52921.458 25/05/28,14:39:29,06,10,1, 12.0,1,1, 23.484, 10615.573, 407.697, 52921.384 25/05/28,14:39:29,07,10,1, 12.0,1,1, 23.484, 10615.571, 407.709, 52921.444 25/05/28,14:39:29,08,10,1, 12.0,1,1, 23.484, 10615.557, 407.688, 52921.395 25/05/28,14:39:29,09,10,1, 12.0,1,1, 23.484, 10615.558, 407.689, 52921.421 25/05/28,14:39:29,10,10,1, 12.0,1,1, 23.484, 10615.570, 407.686, 52921.399 25/05/28,14:39:29,11,10,1, 12.0,1,1, 23.484, 10615.571, 407.678, 52921.426 25/05/28,14:39:29,12,10,1, 12.0,1,1, 23.484, 10615.551, 407.680, 52921.420 25/05/28,14:39:29,13,10,1, 12.0,1,1, 23.484, 10615.580, 407.673, 52921.467 25/05/28,14:39:29,14,10,1, 12.0,1,1, 23.484, 10615.593, 407.672, 52921.377 25/05/28,14:39:29,15,10,1, 12.0,1,1, 23.484, 10615.591, 407.690, 52921.474 25/05/28,14:39:29,16,10,1, 12.0,1,1, 23.484, 10615.589, 407.681, 52921.381 25/05/28,14:39:29,17,10,1, 12.0,1,1, 23.484, 10615.582, 407.661, 52921.455 25/05/28,14:39:29,18,10,1, 12.0,1,1, 23.484, 10615.554, 407.696, 52921.474 25/05/28,14:39:29,19,10,1, 12.0,1,1, 23.484, 10615.561, 407.685, 52921.442 25/05/28,14:39:30,00,10,1, 11.9,1,1, 23.483, 10615.555, 407.685, 52921.442 25/05/28,14:39:30,01,10,1, 11.9,1,1, 23.483, 10615.562, 407.645, 52921.454 25/05/28,14:39:30,02,10,1, 11.9,1,1, 23.483, 10615.558, 407.668, 52921.461 25/05/28,14:39:30,03,10,1, 11.9,1,1, 23.483, 10615.594, 407.652, 52921.413 25/05/28,14:39:30,04,10,1, 11.9,1,1, 23.483, 10615.577, 407.648, 52921.446 25/05/28,14:39:30,05,10,1, 11.9,1,1, 23.483, 10615.565, 407.682, 52921.436 25/05/28,14:39:30,06,10,1, 11.9,1,1, 23.483, 10615.556, 407.683, 52921.419 25/05/28,14:39:30,07,10,1, 11.9,1,1, 23.483, 10615.582, 407.669, 52921.440 25/05/28,14:39:30,08,10,1, 11.9,1,1, 23.483, 10615.592, 407.676, 52921.465 25/05/28,14:39:30,09,10,1, 11.9,1,1, 23.483, 10615.582, 407.640, 52921.401 25/05/28,14:39:30,10,10,1, 11.9,1,1, 23.483, 10615.559, 407.662, 52921.399 25/05/28,14:39:30,11,10,1, 11.9,1,1, 23.483, 10615.562, 407.658, 52921.463 25/05/28,14:39:30,12,10,1, 11.9,1,1, 23.483, 10615.589, 407.673, 52921.418 25/05/28,14:39:30,13,10,1, 11.9,1,1, 23.483, 10615.577, 407.641, 52921.373 25/05/28,14:39:30,14,10,1, 11.9,1,1, 23.483, 10615.596, 407.658, 52921.365 25/05/28,14:39:30,15,10,1, 11.9,1,1, 23.483, 10615.570, 407.661, 52921.419 25/05/28,14:39:30,16,10,1, 11.9,1,1, 23.483, 10615.592, 407.661, 52921.372 25/05/28,14:39:30,17,10,1, 11.9,1,1, 23.483, 10615.605, 407.652, 52921.350 25/05/28,14:39:30,18,10,1, 11.9,1,1, 23.483, 10615.606, 407.651, 52921.437 25/05/28,14:39:30,19,10,1, 11.9,1,1, 23.483, 10615.597, 407.651, 52921.436 25/05/28,14:39:31,00,10,1, 12.0,1,1, 23.480, 10615.597, 407.651, 52921.436 25/05/28,14:39:31,01,10,1, 12.0,1,1, 23.480, 10615.594, 407.689, 52921.419 25/05/28,14:39:31,02,10,1, 12.0,1,1, 23.480, 10615.589, 407.685, 52921.430 25/05/28,14:39:31,03,10,1, 12.0,1,1, 23.480, 10615.574, 407.675, 52921.440 25/05/28,14:39:31,04,10,1, 12.0,1,1, 23.480, 10615.590, 407.669, 52921.418 25/05/28,14:39:31,05,10,1, 12.0,1,1, 23.480, 10615.569, 407.664, 52921.401 25/05/28,14:39:31,06,10,1, 12.0,1,1, 23.480, 10615.584, 407.648, 52921.308 25/05/28,14:39:31,07,10,1, 12.0,1,1, 23.480, 10615.567, 407.655, 52921.344 25/05/28,14:39:31,08,10,1, 12.0,1,1, 23.480, 10615.590, 407.662, 52921.427 25/05/28,14:39:31,09,10,1, 12.0,1,1, 23.480, 10615.587, 407.642, 52921.406 25/05/28,14:39:31,10,10,1, 12.0,1,1, 23.480, 10615.546, 407.663, 52921.383 25/05/28,14:39:31,11,10,1, 12.0,1,1, 23.480, 10615.574, 407.646, 52921.424 25/05/28,14:39:31,12,10,1, 12.0,1,1, 23.480, 10615.581, 407.629, 52921.329 25/05/28,14:39:31,13,10,1, 12.0,1,1, 23.480, 10615.575, 407.647, 52921.378 25/05/28,14:39:31,14,10,1, 12.0,1,1, 23.480, 10615.609, 407.651, 52921.393 25/05/28,14:39:31,15,10,1, 12.0,1,1, 23.480, 10615.604, 407.642, 52921.390 25/05/28,14:39:31,16,10,1, 12.0,1,1, 23.480, 10615.603, 407.653, 52921.362 25/05/28,14:39:31,17,10,1, 12.0,1,1, 23.480, 10615.577, 407.638, 52921.366 25/05/28,14:39:31,18,10,1, 12.0,1,1, 23.480, 10615.571, 407.642, 52921.444 25/05/28,14:39:31,19,10,1, 12.0,1,1, 23.480, 10615.583, 407.661, 52921.422 25/05/28,14:39:32,00,10,1, 11.9,1,1, 23.481, 10615.580, 407.661, 52921.422 25/05/28,14:39:32,01,10,1, 11.9,1,1, 23.481, 10615.581, 407.632, 52921.378 25/05/28,14:39:32,02,10,1, 11.9,1,1, 23.481, 10615.566, 407.647, 52921.427 25/05/28,14:39:32,03,10,1, 11.9,1,1, 23.481, 10615.572, 407.635, 52921.395 25/05/28,14:39:32,04,10,1, 11.9,1,1, 23.481, 10615.588, 407.632, 52921.361 25/05/28,14:39:32,05,10,1, 11.9,1,1, 23.481, 10615.579, 407.635, 52921.374 25/05/28,14:39:32,06,10,1, 11.9,1,1, 23.481, 10615.609, 407.623, 52921.351 25/05/28,14:39:32,07,10,1, 11.9,1,1, 23.481, 10615.592, 407.621, 52921.365 25/05/28,14:39:32,08,10,1, 11.9,1,1, 23.481, 10615.584, 407.637, 52921.431 25/05/28,14:39:32,09,10,1, 11.9,1,1, 23.481, 10615.588, 407.634, 52921.442 25/05/28,14:39:32,10,10,1, 11.9,1,1, 23.481, 10615.608, 407.607, 52921.399 25/05/28,14:39:32,11,10,1, 11.9,1,1, 23.481, 10615.592, 407.620, 52921.470 25/05/28,14:39:32,12,10,1, 11.9,1,1, 23.481, 10615.587, 407.630, 52921.344 25/05/28,14:39:32,13,10,1, 11.9,1,1, 23.481, 10615.578, 407.640, 52921.415 25/05/28,14:39:32,14,10,1, 11.9,1,1, 23.481, 10615.617, 407.599, 52921.427 25/05/28,14:39:32,15,10,1, 11.9,1,1, 23.481, 10615.626, 407.616, 52921.393 25/05/28,14:39:32,16,10,1, 11.9,1,1, 23.481, 10615.580, 407.629, 52921.460 25/05/28,14:39:32,17,10,1, 11.9,1,1, 23.481, 10615.589, 407.616, 52921.441 25/05/28,14:39:32,18,10,1, 11.9,1,1, 23.481, 10615.609, 407.599, 52921.377 25/05/28,14:39:32,19,10,1, 11.9,1,1, 23.481, 10615.586, 407.602, 52921.398 25/05/28,14:39:33,00,10,1, 12.0,1,1, 23.481, 10615.580, 407.602, 52921.398 25/05/28,14:39:33,01,10,1, 12.0,1,1, 23.481, 10615.576, 407.630, 52921.402 25/05/28,14:39:33,02,10,1, 12.0,1,1, 23.481, 10615.592, 407.623, 52921.378 25/05/28,14:39:33,03,10,1, 12.0,1,1, 23.481, 10615.586, 407.591, 52921.406 25/05/28,14:39:33,04,10,1, 12.0,1,1, 23.481, 10615.584, 407.623, 52921.458 25/05/28,14:39:33,05,10,1, 12.0,1,1, 23.481, 10615.570, 407.598, 52921.439 25/05/28,14:39:33,06,10,1, 12.0,1,1, 23.481, 10615.580, 407.600, 52921.436 25/05/28,14:39:33,07,10,1, 12.0,1,1, 23.481, 10615.581, 407.601, 52921.410 25/05/28,14:39:33,08,10,1, 12.0,1,1, 23.481, 10615.591, 407.577, 52921.384 25/05/28,14:39:33,09,10,1, 12.0,1,1, 23.481, 10615.575, 407.589, 52921.389 25/05/28,14:39:33,10,10,1, 12.0,1,1, 23.481, 10615.561, 407.585, 52921.300 25/05/28,14:39:33,11,10,1, 12.0,1,1, 23.481, 10615.572, 407.603, 52921.442 25/05/28,14:39:33,12,10,1, 12.0,1,1, 23.481, 10615.573, 407.576, 52921.332 25/05/28,14:39:33,13,10,1, 12.0,1,1, 23.481, 10615.570, 407.592, 52921.349 25/05/28,14:39:33,14,10,1, 12.0,1,1, 23.481, 10615.590, 407.592, 52921.389 25/05/28,14:39:33,15,10,1, 12.0,1,1, 23.481, 10615.562, 407.587, 52921.396 25/05/28,14:39:33,16,10,1, 12.0,1,1, 23.481, 10615.562, 407.581, 52921.368 25/05/28,14:39:33,17,10,1, 12.0,1,1, 23.481, 10615.569, 407.602, 52921.428 25/05/28,14:39:33,18,10,1, 12.0,1,1, 23.481, 10615.564, 407.587, 52921.368 25/05/28,14:39:33,19,10,1, 12.0,1,1, 23.481, 10615.545, 407.594, 52921.418 25/05/28,14:39:34,00,10,1, 12.0,1,1, 23.483, 10615.538, 407.594, 52921.418 25/05/28,14:39:34,01,10,1, 12.0,1,1, 23.483, 10615.555, 407.562, 52921.325 25/05/28,14:39:34,02,10,1, 12.0,1,1, 23.483, 10615.555, 407.579, 52921.454 25/05/28,14:39:34,03,10,1, 12.0,1,1, 23.483, 10615.569, 407.579, 52921.376 25/05/28,14:39:34,04,10,1, 12.0,1,1, 23.483, 10615.569, 407.589, 52921.430 25/05/28,14:39:34,05,10,1, 12.0,1,1, 23.483, 10615.578, 407.604, 52921.380 25/05/28,14:39:34,06,10,1, 12.0,1,1, 23.483, 10615.551, 407.581, 52921.434 25/05/28,14:39:34,07,10,1, 12.0,1,1, 23.483, 10615.536, 407.556, 52921.346 25/05/28,14:39:34,08,10,1, 12.0,1,1, 23.483, 10615.559, 407.562, 52921.376 25/05/28,14:39:34,09,10,1, 12.0,1,1, 23.483, 10615.593, 407.563, 52921.400 25/05/28,14:39:34,10,10,1, 12.0,1,1, 23.483, 10615.568, 407.570, 52921.373 25/05/28,14:39:34,11,10,1, 12.0,1,1, 23.483, 10615.576, 407.592, 52921.444 25/05/28,14:39:34,12,10,1, 12.0,1,1, 23.483, 10615.564, 407.555, 52921.430 25/05/28,14:39:34,13,10,1, 12.0,1,1, 23.483, 10615.578, 407.570, 52921.464 25/05/28,14:39:34,14,10,1, 12.0,1,1, 23.483, 10615.562, 407.556, 52921.360 25/05/28,14:39:34,15,10,1, 12.0,1,1, 23.483, 10615.568, 407.564, 52921.377 25/05/28,14:39:34,16,10,1, 12.0,1,1, 23.483, 10615.575, 407.574, 52921.341 25/05/28,14:39:34,17,10,1, 12.0,1,1, 23.483, 10615.569, 407.546, 52921.342 25/05/28,14:39:34,18,10,1, 12.0,1,1, 23.483, 10615.569, 407.548, 52921.449 25/05/28,14:39:34,19,10,1, 12.0,1,1, 23.483, 10615.570, 407.531, 52921.449 25/05/28,14:39:35,00,10,1, 12.0,1,1, 23.480, 10615.563, 407.531, 52921.449 25/05/28,14:39:35,01,10,1, 12.0,1,1, 23.480, 10615.552, 407.505, 52921.386 25/05/28,14:39:35,02,10,1, 12.0,1,1, 23.480, 10615.558, 407.528, 52921.424 25/05/28,14:39:35,03,10,1, 12.0,1,1, 23.480, 10615.553, 407.528, 52921.398 25/05/28,14:39:35,04,10,1, 12.0,1,1, 23.480, 10615.549, 407.540, 52921.407 25/05/28,14:39:35,05,10,1, 12.0,1,1, 23.480, 10615.575, 407.540, 52921.412 25/05/28,14:39:35,06,10,1, 12.0,1,1, 23.480, 10615.528, 407.526, 52921.454 25/05/28,14:39:35,07,10,1, 12.0,1,1, 23.480, 10615.564, 407.526, 52921.370 25/05/28,14:39:35,08,10,1, 12.0,1,1, 23.480, 10615.564, 407.532, 52921.423 25/05/28,14:39:35,09,10,1, 12.0,1,1, 23.480, 10615.576, 407.503, 52921.378 25/05/28,14:39:35,10,10,1, 12.0,1,1, 23.480, 10615.565, 407.507, 52921.314 25/05/28,14:39:35,11,10,1, 12.0,1,1, 23.480, 10615.573, 407.539, 52921.351 25/05/28,14:39:35,12,10,1, 12.0,1,1, 23.480, 10615.552, 407.529, 52921.383 25/05/28,14:39:35,13,10,1, 12.0,1,1, 23.480, 10615.570, 407.497, 52921.437 25/05/28,14:39:35,14,10,1, 12.0,1,1, 23.480, 10615.580, 407.520, 52921.407 25/05/28,14:39:35,15,10,1, 12.0,1,1, 23.480, 10615.571, 407.506, 52921.395 25/05/28,14:39:35,16,10,1, 12.0,1,1, 23.480, 10615.571, 407.506, 52921.344 25/05/28,14:39:35,17,10,1, 12.0,1,1, 23.480, 10615.566, 407.495, 52921.392 25/05/28,14:39:35,18,10,1, 12.0,1,1, 23.480, 10615.561, 407.489, 52921.408 25/05/28,14:39:35,19,10,1, 12.0,1,1, 23.480, 10615.561, 407.490, 52921.347 25/05/28,14:39:36,00,10,1, 12.0,1,1, 23.484, 10615.555, 407.490, 52921.347 25/05/28,14:39:36,01,10,1, 12.0,1,1, 23.484, 10615.555, 407.501, 52921.347 25/05/28,14:39:36,02,10,1, 12.0,1,1, 23.484, 10615.558, 407.513, 52921.416 25/05/28,14:39:36,03,10,1, 12.0,1,1, 23.484, 10615.565, 407.494, 52921.383 25/05/28,14:39:36,04,10,1, 12.0,1,1, 23.484, 10615.567, 407.505, 52921.400 25/05/28,14:39:36,05,10,1, 12.0,1,1, 23.484, 10615.544, 407.503, 52921.336 25/05/28,14:39:36,06,10,1, 12.0,1,1, 23.484, 10615.558, 407.496, 52921.355 25/05/28,14:39:36,07,10,1, 12.0,1,1, 23.484, 10615.547, 407.483, 52921.405 25/05/28,14:39:36,08,10,1, 12.0,1,1, 23.484, 10615.565, 407.475, 52921.371 25/05/28,14:39:36,09,10,1, 12.0,1,1, 23.484, 10615.559, 407.485, 52921.346 25/05/28,14:39:36,10,10,1, 12.0,1,1, 23.484, 10615.564, 407.492, 52921.412 25/05/28,14:39:36,11,10,1, 12.0,1,1, 23.484, 10615.575, 407.494, 52921.395 25/05/28,14:39:36,12,10,1, 12.0,1,1, 23.484, 10615.564, 407.467, 52921.382 25/05/28,14:39:36,13,10,1, 12.0,1,1, 23.484, 10615.557, 407.460, 52921.382 25/05/28,14:39:36,14,10,1, 12.0,1,1, 23.484, 10615.562, 407.480, 52921.369 25/05/28,14:39:36,15,10,1, 12.0,1,1, 23.484, 10615.572, 407.456, 52921.315 25/05/28,14:39:36,16,10,1, 12.0,1,1, 23.484, 10615.578, 407.465, 52921.426 25/05/28,14:39:36,17,10,1, 12.0,1,1, 23.484, 10615.571, 407.442, 52921.340 25/05/28,14:39:36,18,10,1, 12.0,1,1, 23.484, 10615.569, 407.465, 52921.417 25/05/28,14:39:36,19,10,1, 12.0,1,1, 23.484, 10615.572, 407.447, 52921.381 25/05/28,14:39:37,00,10,1, 11.9,1,1, 23.481, 10615.572, 407.447, 52921.381 25/05/28,14:39:37,01,10,1, 11.9,1,1, 23.481, 10615.569, 407.442, 52921.336 25/05/28,14:39:37,02,10,1, 11.9,1,1, 23.481, 10615.570, 407.465, 52921.361 25/05/28,14:39:37,03,10,1, 11.9,1,1, 23.481, 10615.575, 407.444, 52921.397 25/05/28,14:39:37,04,10,1, 11.9,1,1, 23.481, 10615.572, 407.435, 52921.388 25/05/28,14:39:37,05,10,1, 11.9,1,1, 23.481, 10615.554, 407.431, 52921.360 25/05/28,14:39:37,06,10,1, 11.9,1,1, 23.481, 10615.544, 407.422, 52921.302 25/05/28,14:39:37,07,10,1, 11.9,1,1, 23.481, 10615.587, 407.404, 52921.337 25/05/28,14:39:37,08,10,1, 11.9,1,1, 23.481, 10615.576, 407.421, 52921.382 25/05/28,14:39:37,09,10,1, 11.9,1,1, 23.481, 10615.568, 407.406, 52921.431 25/05/28,14:39:37,10,10,1, 11.9,1,1, 23.481, 10615.574, 407.433, 52921.352 25/05/28,14:39:37,11,10,1, 11.9,1,1, 23.481, 10615.556, 407.435, 52921.310 25/05/28,14:39:37,12,10,1, 11.9,1,1, 23.481, 10615.547, 407.393, 52921.304 25/05/28,14:39:37,13,10,1, 11.9,1,1, 23.481, 10615.582, 407.381, 52921.338 25/05/28,14:39:37,14,10,1, 11.9,1,1, 23.481, 10615.570, 407.413, 52921.346 25/05/28,14:39:37,15,10,1, 11.9,1,1, 23.481, 10615.556, 407.403, 52921.306 25/05/28,14:39:37,16,10,1, 11.9,1,1, 23.481, 10615.568, 407.415, 52921.417 25/05/28,14:39:37,17,10,1, 11.9,1,1, 23.481, 10615.548, 407.376, 52921.356 25/05/28,14:39:37,18,10,1, 11.9,1,1, 23.481, 10615.568, 407.367, 52921.359 25/05/28,14:39:37,19,10,1, 11.9,1,1, 23.481, 10615.533, 407.379, 52921.339 25/05/28,14:39:38,00,10,1, 11.9,1,1, 23.482, 10615.530, 407.379, 52921.339 25/05/28,14:39:38,01,10,1, 11.9,1,1, 23.482, 10615.570, 407.363, 52921.347 25/05/28,14:39:38,02,10,1, 11.9,1,1, 23.482, 10615.562, 407.359, 52921.301 25/05/28,14:39:38,03,10,1, 11.9,1,1, 23.482, 10615.560, 407.355, 52921.340 25/05/28,14:39:38,04,10,1, 11.9,1,1, 23.482, 10615.548, 407.356, 52921.343 25/05/28,14:39:38,05,10,1, 11.9,1,1, 23.482, 10615.576, 407.341, 52921.289 25/05/28,14:39:38,06,10,1, 11.9,1,1, 23.482, 10615.568, 407.360, 52921.359 25/05/28,14:39:38,07,10,1, 11.9,1,1, 23.482, 10615.555, 407.359, 52921.297 25/05/28,14:39:38,08,10,1, 11.9,1,1, 23.482, 10615.568, 407.338, 52921.285 25/05/28,14:39:38,09,10,1, 11.9,1,1, 23.482, 10615.564, 407.341, 52921.309 25/05/28,14:39:38,10,10,1, 11.9,1,1, 23.482, 10615.576, 407.334, 52921.313 25/05/28,14:39:38,11,10,1, 11.9,1,1, 23.482, 10615.583, 407.333, 52921.393 25/05/28,14:39:38,12,10,1, 11.9,1,1, 23.482, 10615.574, 407.316, 52921.381 25/05/28,14:39:38,13,10,1, 11.9,1,1, 23.482, 10615.584, 407.309, 52921.304 25/05/28,14:39:38,14,10,1, 11.9,1,1, 23.482, 10615.544, 407.318, 52921.275 25/05/28,14:39:38,15,10,1, 11.9,1,1, 23.482, 10615.604, 407.305, 52921.346 25/05/28,14:39:38,16,10,1, 11.9,1,1, 23.482, 10615.562, 407.313, 52921.354 25/05/28,14:39:38,17,10,1, 11.9,1,1, 23.482, 10615.577, 407.310, 52921.288 25/05/28,14:39:38,18,10,1, 11.9,1,1, 23.482, 10615.568, 407.295, 52921.272 25/05/28,14:39:38,19,10,1, 11.9,1,1, 23.482, 10615.583, 407.299, 52921.289 25/05/28,14:39:39,00,10,1, 11.9,1,1, 23.481, 10615.580, 407.299, 52921.289 25/05/28,14:39:39,01,10,1, 11.9,1,1, 23.481, 10615.560, 407.279, 52921.337 25/05/28,14:39:39,02,10,1, 11.9,1,1, 23.481, 10615.608, 407.271, 52921.264 25/05/28,14:39:39,03,10,1, 11.9,1,1, 23.481, 10615.601, 407.298, 52921.366 25/05/28,14:39:39,04,10,1, 11.9,1,1, 23.481, 10615.575, 407.274, 52921.338 25/05/28,14:39:39,05,10,1, 11.9,1,1, 23.481, 10615.590, 407.275, 52921.320 25/05/28,14:39:39,06,10,1, 11.9,1,1, 23.481, 10615.603, 407.264, 52921.295 25/05/28,14:39:39,07,10,1, 11.9,1,1, 23.481, 10615.587, 407.274, 52921.304 25/05/28,14:39:39,08,10,1, 11.9,1,1, 23.481, 10615.577, 407.263, 52921.326 25/05/28,14:39:39,09,10,1, 11.9,1,1, 23.481, 10615.578, 407.260, 52921.303 25/05/28,14:39:39,10,10,1, 11.9,1,1, 23.481, 10615.581, 407.259, 52921.321 25/05/28,14:39:39,11,10,1, 11.9,1,1, 23.481, 10615.574, 407.246, 52921.316 25/05/28,14:39:39,12,10,1, 11.9,1,1, 23.481, 10615.588, 407.241, 52921.324 25/05/28,14:39:39,13,10,1, 11.9,1,1, 23.481, 10615.591, 407.239, 52921.297 25/05/28,14:39:39,14,10,1, 11.9,1,1, 23.481, 10615.593, 407.246, 52921.315 25/05/28,14:39:39,15,10,1, 11.9,1,1, 23.481, 10615.599, 407.220, 52921.328 25/05/28,14:39:39,16,10,1, 11.9,1,1, 23.481, 10615.610, 407.243, 52921.318 25/05/28,14:39:39,17,10,1, 11.9,1,1, 23.481, 10615.579, 407.206, 52921.224 25/05/28,14:39:39,18,10,1, 11.9,1,1, 23.481, 10615.578, 407.217, 52921.306 25/05/28,14:39:39,19,10,1, 11.9,1,1, 23.481, 10615.584, 407.227, 52921.253 25/05/28,14:39:40,00,10,1, 12.0,1,1, 23.478, 10615.580, 407.227, 52921.253 25/05/28,14:39:40,01,10,1, 12.0,1,1, 23.478, 10615.581, 407.229, 52921.316 25/05/28,14:39:40,02,10,1, 12.0,1,1, 23.478, 10615.614, 407.210, 52921.311 25/05/28,14:39:40,03,10,1, 12.0,1,1, 23.478, 10615.583, 407.214, 52921.274 25/05/28,14:39:40,04,10,1, 12.0,1,1, 23.478, 10615.596, 407.225, 52921.405 25/05/28,14:39:40,05,10,1, 12.0,1,1, 23.478, 10615.617, 407.198, 52921.343 25/05/28,14:39:40,06,10,1, 12.0,1,1, 23.478, 10615.579, 407.203, 52921.331 25/05/28,14:39:40,07,10,1, 12.0,1,1, 23.478, 10615.587, 407.211, 52921.288 25/05/28,14:39:40,08,10,1, 12.0,1,1, 23.478, 10615.595, 407.202, 52921.366 25/05/28,14:39:40,09,10,1, 12.0,1,1, 23.478, 10615.611, 407.193, 52921.382 25/05/28,14:39:40,10,10,1, 12.0,1,1, 23.478, 10615.579, 407.172, 52921.369 25/05/28,14:39:40,11,10,1, 12.0,1,1, 23.478, 10615.603, 407.173, 52921.380 25/05/28,14:39:40,12,10,1, 12.0,1,1, 23.478, 10615.609, 407.169, 52921.252 25/05/28,14:39:40,13,10,1, 12.0,1,1, 23.478, 10615.606, 407.171, 52921.371 25/05/28,14:39:40,14,10,1, 12.0,1,1, 23.478, 10615.600, 407.167, 52921.304 25/05/28,14:39:40,15,10,1, 12.0,1,1, 23.478, 10615.568, 407.179, 52921.441 25/05/28,14:39:40,16,10,1, 12.0,1,1, 23.478, 10615.609, 407.163, 52921.336 25/05/28,14:39:40,17,10,1, 12.0,1,1, 23.478, 10615.591, 407.158, 52921.310 25/05/28,14:39:40,18,10,1, 12.0,1,1, 23.478, 10615.602, 407.139, 52921.297 25/05/28,14:39:40,19,10,1, 12.0,1,1, 23.478, 10615.618, 407.156, 52921.274 25/05/28,14:39:41,00,11,1, 12.0,1,1, 23.482, 10615.613, 407.156, 52921.274 25/05/28,14:39:41,01,11,1, 12.0,1,1, 23.482, 10615.578, 407.142, 52921.266 25/05/28,14:39:41,02,11,1, 12.0,1,1, 23.482, 10615.593, 407.159, 52921.250 25/05/28,14:39:41,03,11,1, 12.0,1,1, 23.482, 10615.574, 407.141, 52921.246 25/05/28,14:39:41,04,11,1, 12.0,1,1, 23.482, 10615.566, 407.140, 52921.283 25/05/28,14:39:41,05,11,1, 12.0,1,1, 23.482, 10615.569, 407.147, 52921.288 25/05/28,14:39:41,06,11,1, 12.0,1,1, 23.482, 10615.574, 407.134, 52921.249 25/05/28,14:39:41,07,11,1, 12.0,1,1, 23.482, 10615.570, 407.138, 52921.266 25/05/28,14:39:41,08,11,1, 12.0,1,1, 23.482, 10615.553, 407.119, 52921.150 25/05/28,14:39:41,09,11,1, 12.0,1,1, 23.482, 10615.580, 407.133, 52921.347 25/05/28,14:39:41,10,11,1, 12.0,1,1, 23.482, 10615.606, 407.132, 52921.314 25/05/28,14:39:41,11,11,1, 12.0,1,1, 23.482, 10615.595, 407.144, 52921.272 25/05/28,14:39:41,12,11,1, 12.0,1,1, 23.482, 10615.583, 407.123, 52921.320 25/05/28,14:39:41,13,11,1, 12.0,1,1, 23.482, 10615.579, 407.126, 52921.284 25/05/28,14:39:41,14,11,1, 12.0,1,1, 23.482, 10615.582, 407.153, 52921.295 25/05/28,14:39:41,15,11,1, 12.0,1,1, 23.482, 10615.581, 407.100, 52921.250 25/05/28,14:39:41,16,11,1, 12.0,1,1, 23.482, 10615.573, 407.101, 52921.272 25/05/28,14:39:41,17,11,1, 12.0,1,1, 23.482, 10615.572, 407.114, 52921.328 25/05/28,14:39:41,18,11,1, 12.0,1,1, 23.482, 10615.594, 407.096, 52921.292 25/05/28,14:39:41,19,11,1, 12.0,1,1, 23.482, 10615.576, 407.102, 52921.314 25/05/28,14:39:42,00,11,1, 11.9,1,1, 23.479, 10615.572, 407.102, 52921.314 25/05/28,14:39:42,01,11,1, 11.9,1,1, 23.479, 10615.547, 407.103, 52921.246 25/05/28,14:39:42,02,11,1, 11.9,1,1, 23.479, 10615.544, 407.108, 52921.276 25/05/28,14:39:42,03,11,1, 11.9,1,1, 23.479, 10615.568, 407.087, 52921.220 25/05/28,14:39:42,04,11,1, 11.9,1,1, 23.479, 10615.560, 407.114, 52921.292 25/05/28,14:39:42,05,11,1, 11.9,1,1, 23.479, 10615.581, 407.082, 52921.300 25/05/28,14:39:42,06,11,1, 11.9,1,1, 23.479, 10615.564, 407.082, 52921.240 25/05/28,14:39:42,07,11,1, 11.9,1,1, 23.479, 10615.579, 407.102, 52921.224 25/05/28,14:39:42,08,11,1, 11.9,1,1, 23.479, 10615.558, 407.066, 52921.323 25/05/28,14:39:42,09,11,1, 11.9,1,1, 23.479, 10615.552, 407.089, 52921.273 25/05/28,14:39:42,10,11,1, 11.9,1,1, 23.479, 10615.550, 407.080, 52921.244 25/05/28,14:39:42,11,11,1, 11.9,1,1, 23.479, 10615.579, 407.088, 52921.249 25/05/28,14:39:42,12,11,1, 11.9,1,1, 23.479, 10615.579, 407.087, 52921.282 25/05/28,14:39:42,13,11,1, 11.9,1,1, 23.479, 10615.553, 407.090, 52921.296 25/05/28,14:39:42,14,11,1, 11.9,1,1, 23.479, 10615.567, 407.098, 52921.249 25/05/28,14:39:42,15,11,1, 11.9,1,1, 23.479, 10615.579, 407.080, 52921.311 25/05/28,14:39:42,16,11,1, 11.9,1,1, 23.479, 10615.574, 407.075, 52921.288 25/05/28,14:39:42,17,11,1, 11.9,1,1, 23.479, 10615.584, 407.051, 52921.271 25/05/28,14:39:42,18,11,1, 11.9,1,1, 23.479, 10615.555, 407.082, 52921.340 25/05/28,14:39:42,19,11,1, 11.9,1,1, 23.479, 10615.558, 407.056, 52921.236 25/05/28,14:39:43,00,09,1, 12.0,1,1, 23.486, 10615.555, 407.056, 52921.236 25/05/28,14:39:43,01,09,1, 12.0,1,1, 23.486, 10615.558, 407.037, 52921.244 25/05/28,14:39:43,02,09,1, 12.0,1,1, 23.486, 10615.567, 407.044, 52921.272 25/05/28,14:39:43,03,09,1, 12.0,1,1, 23.486, 10615.571, 407.069, 52921.276 25/05/28,14:39:43,04,09,1, 12.0,1,1, 23.486, 10615.568, 407.051, 52921.372 25/05/28,14:39:43,05,09,1, 12.0,1,1, 23.486, 10615.553, 407.049, 52921.266 25/05/28,14:39:43,06,09,1, 12.0,1,1, 23.486, 10615.562, 407.041, 52921.246 25/05/28,14:39:43,07,09,1, 12.0,1,1, 23.486, 10615.547, 407.035, 52921.314 25/05/28,14:39:43,08,09,1, 12.0,1,1, 23.486, 10615.545, 407.036, 52921.288 25/05/28,14:39:43,09,09,1, 12.0,1,1, 23.486, 10615.573, 407.034, 52921.287 25/05/28,14:39:43,10,09,1, 12.0,1,1, 23.486, 10615.543, 407.038, 52921.191 25/05/28,14:39:43,11,09,1, 12.0,1,1, 23.486, 10615.549, 407.030, 52921.281 25/05/28,14:39:43,12,09,1, 12.0,1,1, 23.486, 10615.543, 407.034, 52921.189 25/05/28,14:39:43,13,09,1, 12.0,1,1, 23.486, 10615.563, 407.048, 52921.303 25/05/28,14:39:43,14,09,1, 12.0,1,1, 23.486, 10615.548, 407.039, 52921.288 25/05/28,14:39:43,15,09,1, 12.0,1,1, 23.486, 10615.553, 407.031, 52921.271 25/05/28,14:39:43,16,09,1, 12.0,1,1, 23.486, 10615.541, 407.027, 52921.238 25/05/28,14:39:43,17,09,1, 12.0,1,1, 23.486, 10615.545, 407.041, 52921.296 25/05/28,14:39:43,18,09,1, 12.0,1,1, 23.486, 10615.538, 407.030, 52921.223 25/05/28,14:39:43,19,09,1, 12.0,1,1, 23.486, 10615.537, 407.013, 52921.342 25/05/28,14:39:44,00,10,1, 11.8,1,1, 23.483, 10615.530, 407.013, 52921.342 25/05/28,14:39:44,01,10,1, 11.8,1,1, 23.483, 10615.558, 407.027, 52921.266 25/05/28,14:39:44,02,10,1, 11.8,1,1, 23.483, 10615.556, 407.025, 52921.300 25/05/28,14:39:44,03,10,1, 11.8,1,1, 23.483, 10615.554, 407.007, 52921.307 25/05/28,14:39:44,04,10,1, 11.8,1,1, 23.483, 10615.536, 407.020, 52921.246 25/05/28,14:39:44,05,10,1, 11.8,1,1, 23.483, 10615.539, 407.014, 52921.297 25/05/28,14:39:44,06,10,1, 11.8,1,1, 23.483, 10615.543, 406.997, 52921.187 25/05/28,14:39:44,07,10,1, 11.8,1,1, 23.483, 10615.548, 407.022, 52921.289 25/05/28,14:39:44,08,10,1, 11.8,1,1, 23.483, 10615.519, 407.011, 52921.285 25/05/28,14:39:44,09,10,1, 11.8,1,1, 23.483, 10615.574, 407.019, 52921.306 25/05/28,14:39:44,10,10,1, 11.8,1,1, 23.483, 10615.556, 407.002, 52921.306 25/05/28,14:39:44,11,10,1, 11.8,1,1, 23.483, 10615.554, 407.010, 52921.210 25/05/28,14:39:44,12,10,1, 11.8,1,1, 23.483, 10615.557, 407.005, 52921.298 25/05/28,14:39:44,13,10,1, 11.8,1,1, 23.483, 10615.570, 406.986, 52921.214 25/05/28,14:39:44,14,10,1, 11.8,1,1, 23.483, 10615.577, 406.991, 52921.221 25/05/28,14:39:44,15,10,1, 11.8,1,1, 23.483, 10615.575, 407.007, 52921.271 25/05/28,14:39:44,16,10,1, 11.8,1,1, 23.483, 10615.583, 406.981, 52921.260 25/05/28,14:39:44,17,10,1, 11.8,1,1, 23.483, 10615.572, 406.985, 52921.291 25/05/28,14:39:44,18,10,1, 11.8,1,1, 23.483, 10615.564, 406.973, 52921.284 25/05/28,14:39:44,19,10,1, 11.8,1,1, 23.483, 10615.561, 406.979, 52921.274 25/05/28,14:39:45,00,09,1, 11.8,1,1, 23.484, 10615.555, 406.979, 52921.274 25/05/28,14:39:45,01,09,1, 11.8,1,1, 23.484, 10615.585, 406.977, 52921.243 25/05/28,14:39:45,02,09,1, 11.8,1,1, 23.484, 10615.570, 407.001, 52921.307 25/05/28,14:39:45,03,09,1, 11.8,1,1, 23.484, 10615.569, 407.004, 52921.286 25/05/28,14:39:45,04,09,1, 11.8,1,1, 23.484, 10615.550, 407.003, 52921.354 25/05/28,14:39:45,05,09,1, 11.8,1,1, 23.484, 10615.565, 406.991, 52921.285 25/05/28,14:39:45,06,09,1, 11.8,1,1, 23.484, 10615.562, 406.981, 52921.311 25/05/28,14:39:45,07,09,1, 11.8,1,1, 23.484, 10615.588, 406.960, 52921.229 25/05/28,14:39:45,08,09,1, 11.8,1,1, 23.484, 10615.578, 406.946, 52921.256 25/05/28,14:39:45,09,09,1, 11.8,1,1, 23.484, 10615.586, 406.959, 52921.232 25/05/28,14:39:45,10,09,1, 11.8,1,1, 23.484, 10615.591, 406.973, 52921.301 25/05/28,14:39:45,11,09,1, 11.8,1,1, 23.484, 10615.576, 406.964, 52921.307 25/05/28,14:39:45,12,09,1, 11.8,1,1, 23.484, 10615.560, 406.947, 52921.296 25/05/28,14:39:45,13,09,1, 11.8,1,1, 23.484, 10615.573, 406.960, 52921.339 25/05/28,14:39:45,14,09,1, 11.8,1,1, 23.484, 10615.571, 406.953, 52921.237 25/05/28,14:39:45,15,09,1, 11.8,1,1, 23.484, 10615.575, 406.940, 52921.294 25/05/28,14:39:45,16,09,1, 11.8,1,1, 23.484, 10615.592, 406.939, 52921.272 25/05/28,14:39:45,17,09,1, 11.8,1,1, 23.484, 10615.570, 406.957, 52921.240 25/05/28,14:39:45,18,09,1, 11.8,1,1, 23.484, 10615.599, 406.963, 52921.315 25/05/28,14:39:45,19,09,1, 11.8,1,1, 23.484, 10615.605, 406.946, 52921.238 25/05/28,14:39:46,00,10,1, 11.8,1,1, 23.482, 10615.597, 406.946, 52921.238 25/05/28,14:39:46,01,10,1, 11.8,1,1, 23.482, 10615.604, 406.949, 52921.260 25/05/28,14:39:46,02,10,1, 11.8,1,1, 23.482, 10615.565, 406.923, 52921.178 25/05/28,14:39:46,03,10,1, 11.8,1,1, 23.482, 10615.577, 406.958, 52921.212 25/05/28,14:39:46,04,10,1, 11.8,1,1, 23.482, 10615.562, 406.929, 52921.183 25/05/28,14:39:46,05,10,1, 11.8,1,1, 23.482, 10615.589, 406.929, 52921.162 25/05/28,14:39:46,06,10,1, 11.8,1,1, 23.482, 10615.571, 406.933, 52921.275 25/05/28,14:39:46,07,10,1, 11.8,1,1, 23.482, 10615.591, 406.923, 52921.279 25/05/28,14:39:46,08,10,1, 11.8,1,1, 23.482, 10615.585, 406.936, 52921.222 25/05/28,14:39:46,09,10,1, 11.8,1,1, 23.482, 10615.584, 406.916, 52921.268 25/05/28,14:39:46,10,10,1, 11.8,1,1, 23.482, 10615.580, 406.939, 52921.265 25/05/28,14:39:46,11,10,1, 11.8,1,1, 23.482, 10615.578, 406.945, 52921.311 25/05/28,14:39:46,12,10,1, 11.8,1,1, 23.482, 10615.583, 406.884, 52921.273 25/05/28,14:39:46,13,10,1, 11.8,1,1, 23.482, 10615.609, 406.909, 52921.251 25/05/28,14:39:46,14,10,1, 11.8,1,1, 23.482, 10615.583, 406.909, 52921.256 25/05/28,14:39:46,15,10,1, 11.8,1,1, 23.482, 10615.614, 406.917, 52921.265 25/05/28,14:39:46,16,10,1, 11.8,1,1, 23.482, 10615.592, 406.899, 52921.260 25/05/28,14:39:46,17,10,1, 11.8,1,1, 23.482, 10615.604, 406.886, 52921.209 25/05/28,14:39:46,18,10,1, 11.8,1,1, 23.482, 10615.603, 406.916, 52921.195 25/05/28,14:39:46,19,10,1, 11.8,1,1, 23.482, 10615.592, 406.889, 52921.247 25/05/28,14:39:47,00,10,1, 11.9,1,1, 23.483, 10615.588, 406.889, 52921.247 25/05/28,14:39:47,01,10,1, 11.9,1,1, 23.483, 10615.594, 406.905, 52921.295 25/05/28,14:39:47,02,10,1, 11.9,1,1, 23.483, 10615.591, 406.880, 52921.177 25/05/28,14:39:47,03,10,1, 11.9,1,1, 23.483, 10615.619, 406.901, 52921.242 25/05/28,14:39:47,04,10,1, 11.9,1,1, 23.483, 10615.604, 406.898, 52921.295 25/05/28,14:39:47,05,10,1, 11.9,1,1, 23.483, 10615.591, 406.905, 52921.186 25/05/28,14:39:47,06,10,1, 11.9,1,1, 23.483, 10615.610, 406.897, 52921.211 25/05/28,14:39:47,07,10,1, 11.9,1,1, 23.483, 10615.598, 406.867, 52921.214 25/05/28,14:39:47,08,10,1, 11.9,1,1, 23.483, 10615.610, 406.881, 52921.296 25/05/28,14:39:47,09,10,1, 11.9,1,1, 23.483, 10615.573, 406.881, 52921.302 25/05/28,14:39:47,10,10,1, 11.9,1,1, 23.483, 10615.582, 406.887, 52921.299 25/05/28,14:39:47,11,10,1, 11.9,1,1, 23.483, 10615.618, 406.870, 52921.217 25/05/28,14:39:47,12,10,1, 11.9,1,1, 23.483, 10615.589, 406.866, 52921.222 25/05/28,14:39:47,13,10,1, 11.9,1,1, 23.483, 10615.608, 406.868, 52921.261 25/05/28,14:39:47,14,10,1, 11.9,1,1, 23.483, 10615.613, 406.877, 52921.286 25/05/28,14:39:47,15,10,1, 11.9,1,1, 23.483, 10615.599, 406.894, 52921.211 25/05/28,14:39:47,16,10,1, 11.9,1,1, 23.483, 10615.605, 406.875, 52921.235 25/05/28,14:39:47,17,10,1, 11.9,1,1, 23.483, 10615.610, 406.878, 52921.167 25/05/28,14:39:47,18,10,1, 11.9,1,1, 23.483, 10615.630, 406.873, 52921.298 25/05/28,14:39:47,19,10,1, 11.9,1,1, 23.483, 10615.596, 406.852, 52921.244 25/05/28,14:39:48,00,10,1, 11.9,1,1, 23.483, 10615.588, 406.852, 52921.244 25/05/28,14:39:48,01,10,1, 11.9,1,1, 23.483, 10615.626, 406.844, 52921.253 25/05/28,14:39:48,02,10,1, 11.9,1,1, 23.483, 10615.596, 406.855, 52921.249 25/05/28,14:39:48,03,10,1, 11.9,1,1, 23.483, 10615.590, 406.856, 52921.276 25/05/28,14:39:48,04,10,1, 11.9,1,1, 23.483, 10615.595, 406.880, 52921.254 25/05/28,14:39:48,05,10,1, 11.9,1,1, 23.483, 10615.599, 406.856, 52921.221 25/05/28,14:39:48,06,10,1, 11.9,1,1, 23.483, 10615.590, 406.832, 52921.224 25/05/28,14:39:48,07,10,1, 11.9,1,1, 23.483, 10615.608, 406.853, 52921.285 25/05/28,14:39:48,08,10,1, 11.9,1,1, 23.483, 10615.596, 406.833, 52921.203 25/05/28,14:39:48,09,10,1, 11.9,1,1, 23.483, 10615.599, 406.859, 52921.223 25/05/28,14:39:48,10,10,1, 11.9,1,1, 23.483, 10615.600, 406.826, 52921.236 25/05/28,14:39:48,11,10,1, 11.9,1,1, 23.483, 10615.620, 406.837, 52921.221 25/05/28,14:39:48,12,10,1, 11.9,1,1, 23.483, 10615.610, 406.861, 52921.249 25/05/28,14:39:48,13,10,1, 11.9,1,1, 23.483, 10615.601, 406.846, 52921.237 25/05/28,14:39:48,14,10,1, 11.9,1,1, 23.483, 10615.635, 406.834, 52921.282 25/05/28,14:39:48,15,10,1, 11.9,1,1, 23.483, 10615.631, 406.818, 52921.217 25/05/28,14:39:48,16,10,1, 11.9,1,1, 23.483, 10615.600, 406.836, 52921.307 25/05/28,14:39:48,17,10,1, 11.9,1,1, 23.483, 10615.617, 406.806, 52921.173 25/05/28,14:39:48,18,10,1, 11.9,1,1, 23.483, 10615.601, 406.812, 52921.243 25/05/28,14:39:48,19,10,1, 11.9,1,1, 23.483, 10615.612, 406.814, 52921.232 25/05/28,14:39:49,00,10,1, 12.0,1,1, 23.485, 10615.605, 406.814, 52921.232 25/05/28,14:39:49,01,10,1, 12.0,1,1, 23.485, 10615.627, 406.812, 52921.270 25/05/28,14:39:49,02,10,1, 12.0,1,1, 23.485, 10615.601, 406.800, 52921.191 25/05/28,14:39:49,03,10,1, 12.0,1,1, 23.485, 10615.615, 406.826, 52921.213 25/05/28,14:39:49,04,10,1, 12.0,1,1, 23.485, 10615.612, 406.815, 52921.228 25/05/28,14:39:49,05,10,1, 12.0,1,1, 23.485, 10615.588, 406.812, 52921.231 25/05/28,14:39:49,06,10,1, 12.0,1,1, 23.485, 10615.597, 406.788, 52921.202 25/05/28,14:39:49,07,10,1, 12.0,1,1, 23.485, 10615.605, 406.786, 52921.153 25/05/28,14:39:49,08,10,1, 12.0,1,1, 23.485, 10615.591, 406.781, 52921.227 25/05/28,14:39:49,09,10,1, 12.0,1,1, 23.485, 10615.605, 406.803, 52921.264 25/05/28,14:39:49,10,10,1, 12.0,1,1, 23.485, 10615.615, 406.770, 52921.178 25/05/28,14:39:49,11,10,1, 12.0,1,1, 23.485, 10615.597, 406.814, 52921.210 25/05/28,14:39:49,12,10,1, 12.0,1,1, 23.485, 10615.593, 406.804, 52921.247 25/05/28,14:39:49,13,10,1, 12.0,1,1, 23.485, 10615.610, 406.809, 52921.218 25/05/28,14:39:49,14,10,1, 12.0,1,1, 23.485, 10615.616, 406.783, 52921.153 25/05/28,14:39:49,15,10,1, 12.0,1,1, 23.485, 10615.625, 406.786, 52921.213 25/05/28,14:39:49,16,10,1, 12.0,1,1, 23.485, 10615.626, 406.772, 52921.172 25/05/28,14:39:49,17,10,1, 12.0,1,1, 23.485, 10615.631, 406.799, 52921.240 25/05/28,14:39:49,18,10,1, 12.0,1,1, 23.485, 10615.620, 406.785, 52921.201 25/05/28,14:39:49,19,10,1, 12.0,1,1, 23.485, 10615.644, 406.793, 52921.142 25/05/28,14:39:50,00,09,1, 11.9,1,1, 23.484, 10615.638, 406.793, 52921.142 25/05/28,14:39:50,01,09,1, 11.9,1,1, 23.484, 10615.625, 406.777, 52921.195 25/05/28,14:39:50,02,09,1, 11.9,1,1, 23.484, 10615.642, 406.768, 52921.251 25/05/28,14:39:50,03,09,1, 11.9,1,1, 23.484, 10615.636, 406.754, 52921.207 25/05/28,14:39:50,04,09,1, 11.9,1,1, 23.484, 10615.630, 406.794, 52921.202 25/05/28,14:39:50,05,09,1, 11.9,1,1, 23.484, 10615.635, 406.777, 52921.162 25/05/28,14:39:50,06,09,1, 11.9,1,1, 23.484, 10615.637, 406.775, 52921.180 25/05/28,14:39:50,07,09,1, 11.9,1,1, 23.484, 10615.628, 406.772, 52921.186 25/05/28,14:39:50,08,09,1, 11.9,1,1, 23.484, 10615.657, 406.774, 52921.233 25/05/28,14:39:50,09,09,1, 11.9,1,1, 23.484, 10615.630, 406.768, 52921.234 25/05/28,14:39:50,10,09,1, 11.9,1,1, 23.484, 10615.626, 406.758, 52921.226 25/05/28,14:39:50,11,09,1, 11.9,1,1, 23.484, 10615.633, 406.761, 52921.154 25/05/28,14:39:50,12,09,1, 11.9,1,1, 23.484, 10615.646, 406.768, 52921.260 25/05/28,14:39:50,13,09,1, 11.9,1,1, 23.484, 10615.656, 406.777, 52921.199 25/05/28,14:39:50,14,09,1, 11.9,1,1, 23.484, 10615.643, 406.725, 52921.139 25/05/28,14:39:50,15,09,1, 11.9,1,1, 23.484, 10615.642, 406.759, 52921.158 25/05/28,14:39:50,16,09,1, 11.9,1,1, 23.484, 10615.623, 406.745, 52921.193 25/05/28,14:39:50,17,09,1, 11.9,1,1, 23.484, 10615.619, 406.773, 52921.276 25/05/28,14:39:50,18,09,1, 11.9,1,1, 23.484, 10615.654, 406.768, 52921.230 25/05/28,14:39:50,19,09,1, 11.9,1,1, 23.484, 10615.654, 406.755, 52921.125 25/05/28,14:39:51,00,09,1, 11.9,1,1, 23.485, 10615.647, 406.755, 52921.125 25/05/28,14:39:51,01,09,1, 11.9,1,1, 23.485, 10615.665, 406.755, 52921.136 25/05/28,14:39:51,02,09,1, 11.9,1,1, 23.485, 10615.641, 406.753, 52921.229 25/05/28,14:39:51,03,09,1, 11.9,1,1, 23.485, 10615.655, 406.759, 52921.241 25/05/28,14:39:51,04,09,1, 11.9,1,1, 23.485, 10615.660, 406.737, 52921.164 25/05/28,14:39:51,05,09,1, 11.9,1,1, 23.485, 10615.661, 406.751, 52921.166 25/05/28,14:39:51,06,09,1, 11.9,1,1, 23.485, 10615.649, 406.719, 52921.278 25/05/28,14:39:51,07,09,1, 11.9,1,1, 23.485, 10615.650, 406.760, 52921.260 25/05/28,14:39:51,08,09,1, 11.9,1,1, 23.485, 10615.641, 406.720, 52921.197 25/05/28,14:39:51,09,09,1, 11.9,1,1, 23.485, 10615.652, 406.732, 52921.212 25/05/28,14:39:51,10,09,1, 11.9,1,1, 23.485, 10615.663, 406.728, 52921.265 25/05/28,14:39:51,11,09,1, 11.9,1,1, 23.485, 10615.657, 406.734, 52921.223 25/05/28,14:39:51,12,09,1, 11.9,1,1, 23.485, 10615.673, 406.727, 52921.197 25/05/28,14:39:51,13,09,1, 11.9,1,1, 23.485, 10615.649, 406.731, 52921.205 25/05/28,14:39:51,14,09,1, 11.9,1,1, 23.485, 10615.669, 406.736, 52921.186 25/05/28,14:39:51,15,09,1, 11.9,1,1, 23.485, 10615.661, 406.726, 52921.195 25/05/28,14:39:51,16,09,1, 11.9,1,1, 23.485, 10615.664, 406.727, 52921.204 25/05/28,14:39:51,17,09,1, 11.9,1,1, 23.485, 10615.678, 406.722, 52921.227 25/05/28,14:39:51,18,09,1, 11.9,1,1, 23.485, 10615.644, 406.718, 52921.172 25/05/28,14:39:51,19,09,1, 11.9,1,1, 23.485, 10615.655, 406.723, 52921.194 25/05/28,14:39:52,00,09,1, 11.9,1,1, 23.481, 10615.647, 406.723, 52921.194 25/05/28,14:39:52,01,09,1, 11.9,1,1, 23.481, 10615.656, 406.709, 52921.181 25/05/28,14:39:52,02,09,1, 11.9,1,1, 23.481, 10615.692, 406.715, 52921.196 25/05/28,14:39:52,03,09,1, 11.9,1,1, 23.481, 10615.687, 406.712, 52921.184 25/05/28,14:39:52,04,09,1, 11.9,1,1, 23.481, 10615.677, 406.707, 52921.174 25/05/28,14:39:52,05,09,1, 11.9,1,1, 23.481, 10615.682, 406.713, 52921.193 25/05/28,14:39:52,06,09,1, 11.9,1,1, 23.481, 10615.677, 406.715, 52921.134 25/05/28,14:39:52,07,09,1, 11.9,1,1, 23.481, 10615.674, 406.715, 52921.183 25/05/28,14:39:52,08,09,1, 11.9,1,1, 23.481, 10615.686, 406.706, 52921.192 25/05/28,14:39:52,09,09,1, 11.9,1,1, 23.481, 10615.648, 406.695, 52921.224 25/05/28,14:39:52,10,09,1, 11.9,1,1, 23.481, 10615.685, 406.684, 52921.161 25/05/28,14:39:52,11,09,1, 11.9,1,1, 23.481, 10615.677, 406.701, 52921.176 25/05/28,14:39:52,12,09,1, 11.9,1,1, 23.481, 10615.658, 406.708, 52921.211 25/05/28,14:39:52,13,09,1, 11.9,1,1, 23.481, 10615.673, 406.703, 52921.168 25/05/28,14:39:52,14,09,1, 11.9,1,1, 23.481, 10615.689, 406.685, 52921.183 25/05/28,14:39:52,15,09,1, 11.9,1,1, 23.481, 10615.653, 406.687, 52921.262 25/05/28,14:39:52,16,09,1, 11.9,1,1, 23.481, 10615.678, 406.662, 52921.171 25/05/28,14:39:52,17,09,1, 11.9,1,1, 23.481, 10615.658, 406.674, 52921.156 25/05/28,14:39:52,18,09,1, 11.9,1,1, 23.481, 10615.686, 406.703, 52921.173 25/05/28,14:39:52,19,09,1, 11.9,1,1, 23.481, 10615.693, 406.691, 52921.313 25/05/28,14:39:53,00,09,1, 12.0,1,1, 23.484, 10615.689, 406.691, 52921.313 25/05/28,14:39:53,01,09,1, 12.0,1,1, 23.484, 10615.675, 406.660, 52921.235 25/05/28,14:39:53,02,09,1, 12.0,1,1, 23.484, 10615.701, 406.662, 52921.256 25/05/28,14:39:53,03,09,1, 12.0,1,1, 23.484, 10615.682, 406.649, 52921.204 25/05/28,14:39:53,04,09,1, 12.0,1,1, 23.484, 10615.691, 406.651, 52921.174 25/05/28,14:39:53,05,09,1, 12.0,1,1, 23.484, 10615.682, 406.656, 52921.184 25/05/28,14:39:53,06,09,1, 12.0,1,1, 23.484, 10615.685, 406.674, 52921.258 25/05/28,14:39:53,07,09,1, 12.0,1,1, 23.484, 10615.685, 406.667, 52921.169 25/05/28,14:39:53,08,09,1, 12.0,1,1, 23.484, 10615.687, 406.664, 52921.248 25/05/28,14:39:53,09,09,1, 12.0,1,1, 23.484, 10615.694, 406.643, 52921.219 25/05/28,14:39:53,10,09,1, 12.0,1,1, 23.484, 10615.699, 406.660, 52921.249 25/05/28,14:39:53,11,09,1, 12.0,1,1, 23.484, 10615.689, 406.646, 52921.245 25/05/28,14:39:53,12,09,1, 12.0,1,1, 23.484, 10615.681, 406.665, 52921.299 25/05/28,14:39:53,13,09,1, 12.0,1,1, 23.484, 10615.691, 406.655, 52921.179 25/05/28,14:39:53,14,09,1, 12.0,1,1, 23.484, 10615.709, 406.647, 52921.199 25/05/28,14:39:53,15,09,1, 12.0,1,1, 23.484, 10615.707, 406.647, 52921.185 25/05/28,14:39:53,16,09,1, 12.0,1,1, 23.484, 10615.677, 406.606, 52921.244 25/05/28,14:39:53,17,09,1, 12.0,1,1, 23.484, 10615.714, 406.633, 52921.198 25/05/28,14:39:53,18,09,1, 12.0,1,1, 23.484, 10615.711, 406.637, 52921.232 25/05/28,14:39:53,19,09,1, 12.0,1,1, 23.484, 10615.694, 406.632, 52921.269 25/05/28,14:39:54,00,10,1, 11.9,1,1, 23.484, 10615.689, 406.632, 52921.269 25/05/28,14:39:54,01,10,1, 11.9,1,1, 23.484, 10615.693, 406.603, 52921.207 25/05/28,14:39:54,02,10,1, 11.9,1,1, 23.484, 10615.710, 406.605, 52921.246 25/05/28,14:39:54,03,10,1, 11.9,1,1, 23.484, 10615.718, 406.618, 52921.206 25/05/28,14:39:54,04,10,1, 11.9,1,1, 23.484, 10615.701, 406.634, 52921.222 25/05/28,14:39:54,05,10,1, 11.9,1,1, 23.484, 10615.704, 406.610, 52921.219 25/05/28,14:39:54,06,10,1, 11.9,1,1, 23.484, 10615.702, 406.621, 52921.127 25/05/28,14:39:54,07,10,1, 11.9,1,1, 23.484, 10615.721, 406.600, 52921.206 25/05/28,14:39:54,08,10,1, 11.9,1,1, 23.484, 10615.701, 406.609, 52921.194 25/05/28,14:39:54,09,10,1, 11.9,1,1, 23.484, 10615.715, 406.601, 52921.164 25/05/28,14:39:54,10,10,1, 11.9,1,1, 23.484, 10615.729, 406.593, 52921.203 25/05/28,14:39:54,11,10,1, 11.9,1,1, 23.484, 10615.719, 406.606, 52921.175 25/05/28,14:39:54,12,10,1, 11.9,1,1, 23.484, 10615.699, 406.610, 52921.244 25/05/28,14:39:54,13,10,1, 11.9,1,1, 23.484, 10615.698, 406.599, 52921.191 25/05/28,14:39:54,14,10,1, 11.9,1,1, 23.484, 10615.735, 406.616, 52921.141 25/05/28,14:39:54,15,10,1, 11.9,1,1, 23.484, 10615.729, 406.611, 52921.196 25/05/28,14:39:54,16,10,1, 11.9,1,1, 23.484, 10615.700, 406.587, 52921.173 25/05/28,14:39:54,17,10,1, 11.9,1,1, 23.484, 10615.723, 406.572, 52921.153 25/05/28,14:39:54,18,10,1, 11.9,1,1, 23.484, 10615.723, 406.599, 52921.191 25/05/28,14:39:54,19,10,1, 11.9,1,1, 23.484, 10615.724, 406.603, 52921.228 25/05/28,14:39:55,00,10,1, 11.9,1,1, 23.481, 10615.722, 406.603, 52921.228 25/05/28,14:39:55,01,10,1, 11.9,1,1, 23.481, 10615.768, 406.613, 52921.166 25/05/28,14:39:55,02,10,1, 11.9,1,1, 23.481, 10615.724, 406.594, 52921.192 25/05/28,14:39:55,03,10,1, 11.9,1,1, 23.481, 10615.745, 406.589, 52921.232 25/05/28,14:39:55,04,10,1, 11.9,1,1, 23.481, 10615.753, 406.600, 52921.238 25/05/28,14:39:55,05,10,1, 11.9,1,1, 23.481, 10615.727, 406.581, 52921.223 25/05/28,14:39:55,06,10,1, 11.9,1,1, 23.481, 10615.739, 406.609, 52921.223 25/05/28,14:39:55,07,10,1, 11.9,1,1, 23.481, 10615.732, 406.600, 52921.202 25/05/28,14:39:55,08,10,1, 11.9,1,1, 23.481, 10615.742, 406.560, 52921.127 25/05/28,14:39:55,09,10,1, 11.9,1,1, 23.481, 10615.751, 406.584, 52921.205 25/05/28,14:39:55,10,10,1, 11.9,1,1, 23.481, 10615.779, 406.576, 52921.203 25/05/28,14:39:55,11,10,1, 11.9,1,1, 23.481, 10615.755, 406.580, 52921.208 25/05/28,14:39:55,12,10,1, 11.9,1,1, 23.481, 10615.772, 406.597, 52921.224 25/05/28,14:39:55,13,10,1, 11.9,1,1, 23.481, 10615.763, 406.585, 52921.177 25/05/28,14:39:55,14,10,1, 11.9,1,1, 23.481, 10615.775, 406.586, 52921.130 25/05/28,14:39:55,15,10,1, 11.9,1,1, 23.481, 10615.778, 406.563, 52921.133 25/05/28,14:39:55,16,10,1, 11.9,1,1, 23.481, 10615.779, 406.552, 52921.134 25/05/28,14:39:55,17,10,1, 11.9,1,1, 23.481, 10615.784, 406.570, 52921.154 25/05/28,14:39:55,18,10,1, 11.9,1,1, 23.481, 10615.769, 406.585, 52921.213 25/05/28,14:39:55,19,10,1, 11.9,1,1, 23.481, 10615.750, 406.547, 52921.214 25/05/28,14:39:56,00,11,1, 11.9,1,1, 23.479, 10615.747, 406.547, 52921.214 25/05/28,14:39:56,01,11,1, 11.9,1,1, 23.479, 10615.773, 406.555, 52921.187 25/05/28,14:39:56,02,11,1, 11.9,1,1, 23.479, 10615.739, 406.581, 52921.169 25/05/28,14:39:56,03,11,1, 11.9,1,1, 23.479, 10615.777, 406.538, 52921.144 25/05/28,14:39:56,04,11,1, 11.9,1,1, 23.479, 10615.767, 406.563, 52921.218 25/05/28,14:39:56,05,11,1, 11.9,1,1, 23.479, 10615.764, 406.558, 52921.157 25/05/28,14:39:56,06,11,1, 11.9,1,1, 23.479, 10615.760, 406.553, 52921.133 25/05/28,14:39:56,07,11,1, 11.9,1,1, 23.479, 10615.780, 406.570, 52921.133 25/05/28,14:39:56,08,11,1, 11.9,1,1, 23.479, 10615.782, 406.550, 52921.142 25/05/28,14:39:56,09,11,1, 11.9,1,1, 23.479, 10615.763, 406.534, 52921.174 25/05/28,14:39:56,10,11,1, 11.9,1,1, 23.479, 10615.770, 406.548, 52921.197 25/05/28,14:39:56,11,11,1, 11.9,1,1, 23.479, 10615.789, 406.536, 52921.120 25/05/28,14:39:56,12,11,1, 11.9,1,1, 23.479, 10615.792, 406.555, 52921.163 25/05/28,14:39:56,13,11,1, 11.9,1,1, 23.479, 10615.763, 406.542, 52921.149 25/05/28,14:39:56,14,11,1, 11.9,1,1, 23.479, 10615.793, 406.537, 52921.113 25/05/28,14:39:56,15,11,1, 11.9,1,1, 23.479, 10615.802, 406.530, 52921.212 25/05/28,14:39:56,16,11,1, 11.9,1,1, 23.479, 10615.769, 406.537, 52921.120 25/05/28,14:39:56,17,11,1, 11.9,1,1, 23.479, 10615.786, 406.537, 52921.212 25/05/28,14:39:56,18,11,1, 11.9,1,1, 23.479, 10615.790, 406.512, 52921.153 25/05/28,14:39:56,19,11,1, 11.9,1,1, 23.479, 10615.790, 406.523, 52921.130 25/05/28,14:39:57,00,11,1, 12.0,1,1, 23.481, 10615.789, 406.523, 52921.130 25/05/28,14:39:57,01,11,1, 12.0,1,1, 23.481, 10615.806, 406.523, 52921.195 25/05/28,14:39:57,02,11,1, 12.0,1,1, 23.481, 10615.799, 406.516, 52921.249 25/05/28,14:39:57,03,11,1, 12.0,1,1, 23.481, 10615.809, 406.518, 52921.278 25/05/28,14:39:57,04,11,1, 12.0,1,1, 23.481, 10615.810, 406.530, 52921.277 25/05/28,14:39:57,05,11,1, 12.0,1,1, 23.481, 10615.827, 406.528, 52921.314 25/05/28,14:39:57,06,11,1, 12.0,1,1, 23.481, 10615.804, 406.527, 52921.354 25/05/28,14:39:57,07,11,1, 12.0,1,1, 23.481, 10615.831, 406.532, 52921.317 25/05/28,14:39:57,08,11,1, 12.0,1,1, 23.481, 10615.817, 406.507, 52921.349 25/05/28,14:39:57,09,11,1, 12.0,1,1, 23.481, 10615.834, 406.523, 52921.271 25/05/28,14:39:57,10,11,1, 12.0,1,1, 23.481, 10615.842, 406.504, 52921.297 25/05/28,14:39:57,11,11,1, 12.0,1,1, 23.481, 10615.831, 406.502, 52921.324 25/05/28,14:39:57,12,11,1, 12.0,1,1, 23.481, 10615.846, 406.515, 52921.308 25/05/28,14:39:57,13,11,1, 12.0,1,1, 23.481, 10615.836, 406.504, 52921.339 25/05/28,14:39:57,14,11,1, 12.0,1,1, 23.481, 10615.814, 406.503, 52921.309 25/05/28,14:39:57,15,11,1, 12.0,1,1, 23.481, 10615.845, 406.498, 52921.354 25/05/28,14:39:57,16,11,1, 12.0,1,1, 23.481, 10615.839, 406.491, 52921.252 25/05/28,14:39:57,17,11,1, 12.0,1,1, 23.481, 10615.855, 406.472, 52921.286 25/05/28,14:39:57,18,11,1, 12.0,1,1, 23.481, 10615.828, 406.468, 52921.291 25/05/28,14:39:57,19,11,1, 12.0,1,1, 23.481, 10615.833, 406.471, 52921.306 25/05/28,14:39:58,00,10,1, 12.0,1,1, 23.484, 10615.830, 406.471, 52921.306 25/05/28,14:39:58,01,10,1, 12.0,1,1, 23.484, 10615.828, 406.470, 52921.278 25/05/28,14:39:58,02,10,1, 12.0,1,1, 23.484, 10615.860, 406.461, 52921.279 25/05/28,14:39:58,03,10,1, 12.0,1,1, 23.484, 10615.848, 406.468, 52921.209 25/05/28,14:39:58,04,10,1, 12.0,1,1, 23.484, 10615.882, 406.468, 52921.320 25/05/28,14:39:58,05,10,1, 12.0,1,1, 23.484, 10615.887, 406.469, 52921.268 25/05/28,14:39:58,06,10,1, 12.0,1,1, 23.484, 10615.885, 406.461, 52921.319 25/05/28,14:39:58,07,10,1, 12.0,1,1, 23.484, 10615.898, 406.445, 52921.233 25/05/28,14:39:58,08,10,1, 12.0,1,1, 23.484, 10615.876, 406.443, 52921.227 25/05/28,14:39:58,09,10,1, 12.0,1,1, 23.484, 10615.874, 406.449, 52921.337 25/05/28,14:39:58,10,10,1, 12.0,1,1, 23.484, 10615.875, 406.439, 52921.230 25/05/28,14:39:58,11,10,1, 12.0,1,1, 23.484, 10615.895, 406.435, 52921.300 25/05/28,14:39:58,12,10,1, 12.0,1,1, 23.484, 10615.892, 406.431, 52921.278 25/05/28,14:39:58,13,10,1, 12.0,1,1, 23.484, 10615.857, 406.414, 52921.261 25/05/28,14:39:58,14,10,1, 12.0,1,1, 23.484, 10615.890, 406.435, 52921.218 25/05/28,14:39:58,15,10,1, 12.0,1,1, 23.484, 10615.890, 406.399, 52921.233 25/05/28,14:39:58,16,10,1, 12.0,1,1, 23.484, 10615.900, 406.395, 52921.268 25/05/28,14:39:58,17,10,1, 12.0,1,1, 23.484, 10615.896, 406.418, 52921.325 25/05/28,14:39:58,18,10,1, 12.0,1,1, 23.484, 10615.920, 406.418, 52921.246 25/05/28,14:39:58,19,10,1, 12.0,1,1, 23.484, 10615.884, 406.399, 52921.251 25/05/28,14:39:59,00,10,1, 11.9,1,1, 23.486, 10615.880, 406.399, 52921.251 25/05/28,14:39:59,01,10,1, 11.9,1,1, 23.486, 10615.889, 406.388, 52921.342 25/05/28,14:39:59,02,10,1, 11.9,1,1, 23.486, 10615.884, 406.403, 52921.285 25/05/28,14:39:59,03,10,1, 11.9,1,1, 23.486, 10615.903, 406.384, 52921.346 25/05/28,14:39:59,04,10,1, 11.9,1,1, 23.486, 10615.897, 406.362, 52921.268 25/05/28,14:39:59,05,10,1, 11.9,1,1, 23.486, 10615.925, 406.380, 52921.258 25/05/28,14:39:59,06,10,1, 11.9,1,1, 23.486, 10615.911, 406.358, 52921.244 25/05/28,14:39:59,07,10,1, 11.9,1,1, 23.486, 10615.921, 406.375, 52921.201 25/05/28,14:39:59,08,10,1, 11.9,1,1, 23.486, 10615.914, 406.365, 52921.281 25/05/28,14:39:59,09,10,1, 11.9,1,1, 23.486, 10615.939, 406.363, 52921.220 25/05/28,14:39:59,10,10,1, 11.9,1,1, 23.486, 10615.941, 406.365, 52921.238 25/05/28,14:39:59,11,10,1, 11.9,1,1, 23.486, 10615.918, 406.355, 52921.314 25/05/28,14:39:59,12,10,1, 11.9,1,1, 23.486, 10615.948, 406.338, 52921.225 25/05/28,14:39:59,13,10,1, 11.9,1,1, 23.486, 10615.939, 406.359, 52921.227 25/05/28,14:39:59,14,10,1, 11.9,1,1, 23.486, 10615.913, 406.329, 52921.313 25/05/28,14:39:59,15,10,1, 11.9,1,1, 23.486, 10615.941, 406.330, 52921.268 25/05/28,14:39:59,16,10,1, 11.9,1,1, 23.486, 10615.959, 406.342, 52921.342 25/05/28,14:39:59,17,10,1, 11.9,1,1, 23.486, 10615.942, 406.337, 52921.262 25/05/28,14:39:59,18,10,1, 11.9,1,1, 23.486, 10615.950, 406.345, 52921.243 25/05/28,14:39:59,19,10,1, 11.9,1,1, 23.486, 10615.932, 406.308, 52921.299 25/05/28,14:40:00,00,10,1, 12.0,1,1, 23.482, 10615.931, 406.308, 52921.299 25/05/28,14:40:00,01,10,1, 12.0,1,1, 23.482, 10615.968, 406.313, 52921.225 25/05/28,14:40:00,02,10,1, 12.0,1,1, 23.482, 10615.938, 406.300, 52921.186 25/05/28,14:40:00,03,10,1, 12.0,1,1, 23.482, 10615.942, 406.292, 52921.124 25/05/28,14:40:00,04,10,1, 12.0,1,1, 23.482, 10615.936, 406.267, 52921.100 25/05/28,14:40:00,05,10,1, 12.0,1,1, 23.482, 10615.931, 406.289, 52921.119 25/05/28,14:40:00,06,10,1, 12.0,1,1, 23.482, 10615.945, 406.286, 52921.103 25/05/28,14:40:00,07,10,1, 12.0,1,1, 23.482, 10615.976, 406.271, 52921.117 25/05/28,14:40:00,08,10,1, 12.0,1,1, 23.482, 10615.939, 406.282, 52921.060 25/05/28,14:40:00,09,10,1, 12.0,1,1, 23.482, 10615.958, 406.274, 52921.064 25/05/28,14:40:00,10,10,1, 12.0,1,1, 23.482, 10615.962, 406.294, 52921.106 25/05/28,14:40:00,11,10,1, 12.0,1,1, 23.482, 10615.979, 406.281, 52921.083 25/05/28,14:40:00,12,10,1, 12.0,1,1, 23.482, 10615.973, 406.283, 52921.167 25/05/28,14:40:00,13,10,1, 12.0,1,1, 23.482, 10615.984, 406.259, 52921.090 25/05/28,14:40:00,14,10,1, 12.0,1,1, 23.482, 10615.983, 406.271, 52921.095 25/05/28,14:40:00,15,10,1, 12.0,1,1, 23.482, 10615.997, 406.264, 52921.126 25/05/28,14:40:00,16,10,1, 12.0,1,1, 23.482, 10616.019, 406.223, 52921.097 25/05/28,14:40:00,17,10,1, 12.0,1,1, 23.482, 10616.041, 406.235, 52921.098 25/05/28,14:40:00,18,10,1, 12.0,1,1, 23.482, 10615.996, 406.237, 52921.151 25/05/28,14:40:00,19,10,1, 12.0,1,1, 23.482, 10616.022, 406.244, 52921.141 25/05/28,14:40:01,00,11,1, 11.9,1,1, 23.485, 10616.014, 406.244, 52921.141 25/05/28,14:40:01,01,11,1, 11.9,1,1, 23.485, 10616.020, 406.250, 52921.171 25/05/28,14:40:01,02,11,1, 11.9,1,1, 23.485, 10615.986, 406.228, 52921.162 25/05/28,14:40:01,03,11,1, 11.9,1,1, 23.485, 10616.018, 406.224, 52921.131 25/05/28,14:40:01,04,11,1, 11.9,1,1, 23.485, 10616.007, 406.240, 52921.109 25/05/28,14:40:01,05,11,1, 11.9,1,1, 23.485, 10616.017, 406.221, 52921.127 25/05/28,14:40:01,06,11,1, 11.9,1,1, 23.485, 10616.042, 406.210, 52921.114 25/05/28,14:40:01,07,11,1, 11.9,1,1, 23.485, 10616.062, 406.203, 52921.082 25/05/28,14:40:01,08,11,1, 11.9,1,1, 23.485, 10616.041, 406.199, 52921.090 25/05/28,14:40:01,09,11,1, 11.9,1,1, 23.485, 10616.044, 406.200, 52921.139 25/05/28,14:40:01,10,11,1, 11.9,1,1, 23.485, 10616.051, 406.215, 52921.179 25/05/28,14:40:01,11,11,1, 11.9,1,1, 23.485, 10616.074, 406.217, 52921.128 25/05/28,14:40:01,12,11,1, 11.9,1,1, 23.485, 10616.088, 406.218, 52921.197 25/05/28,14:40:01,13,11,1, 11.9,1,1, 23.485, 10616.085, 406.205, 52921.123 25/05/28,14:40:01,14,11,1, 11.9,1,1, 23.485, 10616.059, 406.202, 52921.108 25/05/28,14:40:01,15,11,1, 11.9,1,1, 23.485, 10616.080, 406.199, 52921.081 25/05/28,14:40:01,16,11,1, 11.9,1,1, 23.485, 10616.064, 406.205, 52921.119 25/05/28,14:40:01,17,11,1, 11.9,1,1, 23.485, 10616.074, 406.192, 52921.174 25/05/28,14:40:01,18,11,1, 11.9,1,1, 23.485, 10616.084, 406.185, 52921.151 25/05/28,14:40:01,19,11,1, 11.9,1,1, 23.485, 10616.088, 406.202, 52921.172 25/05/28,14:40:02,00,11,1, 11.9,1,1, 23.486, 10616.081, 406.202, 52921.172 25/05/28,14:40:02,01,11,1, 11.9,1,1, 23.486, 10616.102, 406.172, 52921.112 25/05/28,14:40:02,02,11,1, 11.9,1,1, 23.486, 10616.096, 406.194, 52921.139 25/05/28,14:40:02,03,11,1, 11.9,1,1, 23.486, 10616.093, 406.191, 52921.092 25/05/28,14:40:02,04,11,1, 11.9,1,1, 23.486, 10616.085, 406.178, 52921.168 25/05/28,14:40:02,05,11,1, 11.9,1,1, 23.486, 10616.097, 406.174, 52921.163 25/05/28,14:40:02,06,11,1, 11.9,1,1, 23.486, 10616.117, 406.169, 52921.099 25/05/28,14:40:02,07,11,1, 11.9,1,1, 23.486, 10616.146, 406.151, 52921.125 25/05/28,14:40:02,08,11,1, 11.9,1,1, 23.486, 10616.105, 406.170, 52921.224 25/05/28,14:40:02,09,11,1, 11.9,1,1, 23.486, 10616.119, 406.168, 52921.084 25/05/28,14:40:02,10,11,1, 11.9,1,1, 23.486, 10616.125, 406.147, 52921.106 25/05/28,14:40:02,11,11,1, 11.9,1,1, 23.486, 10616.121, 406.162, 52921.110 25/05/28,14:40:02,12,11,1, 11.9,1,1, 23.486, 10616.135, 406.170, 52921.078 25/05/28,14:40:02,13,11,1, 11.9,1,1, 23.486, 10616.122, 406.154, 52921.063 25/05/28,14:40:02,14,11,1, 11.9,1,1, 23.486, 10616.150, 406.158, 52921.298 25/05/28,14:40:02,15,11,1, 11.9,1,1, 23.486, 10616.152, 406.159, 52921.034 25/05/28,14:40:02,16,11,1, 11.9,1,1, 23.486, 10616.132, 406.145, 52921.114 25/05/28,14:40:02,17,11,1, 11.9,1,1, 23.486, 10616.138, 406.168, 52921.110 25/05/28,14:40:02,18,11,1, 11.9,1,1, 23.486, 10616.155, 406.146, 52921.109 25/05/28,14:40:02,19,11,1, 11.9,1,1, 23.486, 10616.171, 406.140, 52921.116 25/05/28,14:40:03,00,11,1, 12.0,1,1, 23.484, 10616.164, 406.140, 52921.116 25/05/28,14:40:03,01,11,1, 12.0,1,1, 23.484, 10616.150, 406.165, 52921.218 25/05/28,14:40:03,02,11,1, 12.0,1,1, 23.484, 10616.160, 406.128, 52921.094 25/05/28,14:40:03,03,11,1, 12.0,1,1, 23.484, 10616.159, 406.134, 52921.158 25/05/28,14:40:03,04,11,1, 12.0,1,1, 23.484, 10616.148, 406.129, 52921.158 25/05/28,14:40:03,05,11,1, 12.0,1,1, 23.484, 10616.157, 406.138, 52921.066 25/05/28,14:40:03,06,11,1, 12.0,1,1, 23.484, 10616.150, 406.146, 52921.044 25/05/28,14:40:03,07,11,1, 12.0,1,1, 23.484, 10616.161, 406.146, 52921.179 25/05/28,14:40:03,08,11,1, 12.0,1,1, 23.484, 10616.155, 406.135, 52921.082 25/05/28,14:40:03,09,11,1, 12.0,1,1, 23.484, 10616.176, 406.125, 52921.088 25/05/28,14:40:03,10,11,1, 12.0,1,1, 23.484, 10616.169, 406.120, 52921.077 25/05/28,14:40:03,11,11,1, 12.0,1,1, 23.484, 10616.181, 406.106, 52921.073 25/05/28,14:40:03,12,11,1, 12.0,1,1, 23.484, 10616.206, 406.118, 52921.122 25/05/28,14:40:03,13,11,1, 12.0,1,1, 23.484, 10616.189, 406.117, 52921.099 25/05/28,14:40:03,14,11,1, 12.0,1,1, 23.484, 10616.165, 406.081, 52921.066 25/05/28,14:40:03,15,11,1, 12.0,1,1, 23.484, 10616.167, 406.113, 52921.084 25/05/28,14:40:03,16,11,1, 12.0,1,1, 23.484, 10616.193, 406.110, 52921.068 25/05/28,14:40:03,17,11,1, 12.0,1,1, 23.484, 10616.184, 406.124, 52921.102 25/05/28,14:40:03,18,11,1, 12.0,1,1, 23.484, 10616.182, 406.079, 52921.072 25/05/28,14:40:03,19,11,1, 12.0,1,1, 23.484, 10616.194, 406.119, 52921.112 25/05/28,14:40:04,00,11,1, 11.9,1,1, 23.486, 10616.189, 406.119, 52921.112 25/05/28,14:40:04,01,11,1, 11.9,1,1, 23.486, 10616.162, 406.107, 52921.079 25/05/28,14:40:04,02,11,1, 11.9,1,1, 23.486, 10616.193, 406.105, 52921.053 25/05/28,14:40:04,03,11,1, 11.9,1,1, 23.486, 10616.191, 406.112, 52921.096 25/05/28,14:40:04,04,11,1, 11.9,1,1, 23.486, 10616.197, 406.101, 52921.075 25/05/28,14:40:04,05,11,1, 11.9,1,1, 23.486, 10616.190, 406.078, 52921.089 25/05/28,14:40:04,06,11,1, 11.9,1,1, 23.486, 10616.167, 406.103, 52921.128 25/05/28,14:40:04,07,11,1, 11.9,1,1, 23.486, 10616.192, 406.108, 52921.142 25/05/28,14:40:04,08,11,1, 11.9,1,1, 23.486, 10616.203, 406.101, 52921.106 25/05/28,14:40:04,09,11,1, 11.9,1,1, 23.486, 10616.199, 406.097, 52921.051 25/05/28,14:40:04,10,11,1, 11.9,1,1, 23.486, 10616.215, 406.108, 52921.086 25/05/28,14:40:04,11,11,1, 11.9,1,1, 23.486, 10616.211, 406.094, 52921.038 25/05/28,14:40:04,12,11,1, 11.9,1,1, 23.486, 10616.204, 406.112, 52921.114 25/05/28,14:40:04,13,11,1, 11.9,1,1, 23.486, 10616.207, 406.118, 52921.062 25/05/28,14:40:04,14,11,1, 11.9,1,1, 23.486, 10616.223, 406.081, 52921.088 25/05/28,14:40:04,15,11,1, 11.9,1,1, 23.486, 10616.195, 406.110, 52921.137 25/05/28,14:40:04,16,11,1, 11.9,1,1, 23.486, 10616.212, 406.096, 52921.132 25/05/28,14:40:04,17,11,1, 11.9,1,1, 23.486, 10616.188, 406.092, 52921.057 25/05/28,14:40:04,18,11,1, 11.9,1,1, 23.486, 10616.204, 406.109, 52921.078 25/05/28,14:40:04,19,11,1, 11.9,1,1, 23.486, 10616.179, 406.100, 52921.119 25/05/28,14:40:05,00,11,1, 12.0,1,1, 23.484, 10616.173, 406.100, 52921.119 25/05/28,14:40:05,01,11,1, 12.0,1,1, 23.484, 10616.232, 406.107, 52921.120 25/05/28,14:40:05,02,11,1, 12.0,1,1, 23.484, 10616.212, 406.099, 52921.112 25/05/28,14:40:05,03,11,1, 12.0,1,1, 23.484, 10616.200, 406.099, 52921.121 25/05/28,14:40:05,04,11,1, 12.0,1,1, 23.484, 10616.200, 406.090, 52921.059 25/05/28,14:40:05,05,11,1, 12.0,1,1, 23.484, 10616.210, 406.085, 52921.043 25/05/28,14:40:05,06,11,1, 12.0,1,1, 23.484, 10616.218, 406.093, 52921.144 25/05/28,14:40:05,07,11,1, 12.0,1,1, 23.484, 10616.218, 406.091, 52921.024 25/05/28,14:40:05,08,11,1, 12.0,1,1, 23.484, 10616.202, 406.095, 52921.077 25/05/28,14:40:05,09,11,1, 12.0,1,1, 23.484, 10616.208, 406.076, 52921.105 25/05/28,14:40:05,10,11,1, 12.0,1,1, 23.484, 10616.212, 406.065, 52921.060 25/05/28,14:40:05,11,11,1, 12.0,1,1, 23.484, 10616.212, 406.069, 52921.142 25/05/28,14:40:05,12,11,1, 12.0,1,1, 23.484, 10616.222, 406.071, 52921.161 25/05/28,14:40:05,13,11,1, 12.0,1,1, 23.484, 10616.231, 406.063, 52921.157 25/05/28,14:40:05,14,11,1, 12.0,1,1, 23.484, 10616.196, 406.053, 52921.099 25/05/28,14:40:05,15,11,1, 12.0,1,1, 23.484, 10616.208, 406.056, 52921.059 25/05/28,14:40:05,16,11,1, 12.0,1,1, 23.484, 10616.183, 406.055, 52921.050 25/05/28,14:40:05,17,11,1, 12.0,1,1, 23.484, 10616.202, 406.042, 52921.025 25/05/28,14:40:05,18,11,1, 12.0,1,1, 23.484, 10616.206, 406.063, 52921.071 25/05/28,14:40:05,19,11,1, 12.0,1,1, 23.484, 10616.206, 406.055, 52921.095 25/05/28,14:40:06,00,11,1, 12.0,1,1, 23.483, 10616.206, 406.055, 52921.095 25/05/28,14:40:06,01,11,1, 12.0,1,1, 23.483, 10616.220, 406.076, 52921.082 25/05/28,14:40:06,02,11,1, 12.0,1,1, 23.483, 10616.209, 406.066, 52921.102 25/05/28,14:40:06,03,11,1, 12.0,1,1, 23.483, 10616.222, 406.075, 52921.051 25/05/28,14:40:06,04,11,1, 12.0,1,1, 23.483, 10616.215, 406.063, 52921.069 25/05/28,14:40:06,05,11,1, 12.0,1,1, 23.483, 10616.213, 406.053, 52921.035 25/05/28,14:40:06,06,11,1, 12.0,1,1, 23.483, 10616.242, 406.031, 52921.021 25/05/28,14:40:06,07,11,1, 12.0,1,1, 23.483, 10616.224, 406.042, 52921.042 25/05/28,14:40:06,08,11,1, 12.0,1,1, 23.483, 10616.248, 406.045, 52921.012 25/05/28,14:40:06,09,11,1, 12.0,1,1, 23.483, 10616.233, 406.047, 52921.097 25/05/28,14:40:06,10,11,1, 12.0,1,1, 23.483, 10616.231, 406.054, 52921.042 25/05/28,14:40:06,11,11,1, 12.0,1,1, 23.483, 10616.244, 406.054, 52921.079 25/05/28,14:40:06,12,11,1, 12.0,1,1, 23.483, 10616.241, 406.040, 52921.063 25/05/28,14:40:06,13,11,1, 12.0,1,1, 23.483, 10616.231, 406.048, 52921.055 25/05/28,14:40:06,14,11,1, 12.0,1,1, 23.483, 10616.235, 406.067, 52921.074 25/05/28,14:40:06,15,11,1, 12.0,1,1, 23.483, 10616.228, 406.039, 52921.096 25/05/28,14:40:06,16,11,1, 12.0,1,1, 23.483, 10616.224, 406.043, 52921.051 25/05/28,14:40:06,17,11,1, 12.0,1,1, 23.483, 10616.237, 406.036, 52921.077 25/05/28,14:40:06,18,11,1, 12.0,1,1, 23.483, 10616.214, 406.042, 52921.040 25/05/28,14:40:06,19,11,1, 12.0,1,1, 23.483, 10616.229, 406.037, 52921.094 25/05/28,14:40:07,00,11,1, 11.9,1,1, 23.481, 10616.223, 406.037, 52921.094 25/05/28,14:40:07,01,11,1, 11.9,1,1, 23.481, 10616.260, 406.036, 52920.943 25/05/28,14:40:07,02,11,1, 11.9,1,1, 23.481, 10616.187, 406.043, 52921.123 25/05/28,14:40:07,03,11,1, 11.9,1,1, 23.481, 10616.226, 406.056, 52921.125 25/05/28,14:40:07,04,11,1, 11.9,1,1, 23.481, 10616.218, 406.024, 52921.120 25/05/28,14:40:07,05,11,1, 11.9,1,1, 23.481, 10616.183, 406.045, 52921.121 25/05/28,14:40:07,06,11,1, 11.9,1,1, 23.481, 10616.226, 406.032, 52921.008 25/05/28,14:40:07,07,11,1, 11.9,1,1, 23.481, 10616.207, 406.013, 52920.989 25/05/28,14:40:07,08,11,1, 11.9,1,1, 23.481, 10616.218, 406.030, 52921.009 25/05/28,14:40:07,09,11,1, 11.9,1,1, 23.481, 10616.244, 406.043, 52921.072 25/05/28,14:40:07,10,11,1, 11.9,1,1, 23.481, 10616.215, 406.022, 52921.036 25/05/28,14:40:07,11,11,1, 11.9,1,1, 23.481, 10616.248, 406.032, 52921.063 25/05/28,14:40:07,12,11,1, 11.9,1,1, 23.481, 10616.262, 406.045, 52921.129 25/05/28,14:40:07,13,11,1, 11.9,1,1, 23.481, 10616.255, 406.029, 52921.033 25/05/28,14:40:07,14,11,1, 11.9,1,1, 23.481, 10616.240, 406.015, 52921.075 25/05/28,14:40:07,15,11,1, 11.9,1,1, 23.481, 10616.240, 406.015, 52921.028 25/05/28,14:40:07,16,11,1, 11.9,1,1, 23.481, 10616.228, 405.989, 52921.012 25/05/28,14:40:07,17,11,1, 11.9,1,1, 23.481, 10616.258, 406.009, 52921.024 25/05/28,14:40:07,18,11,1, 11.9,1,1, 23.481, 10616.253, 405.995, 52921.054 25/05/28,14:40:07,19,11,1, 11.9,1,1, 23.481, 10616.251, 406.008, 52921.105 25/05/28,14:40:08,00,11,1, 11.9,1,1, 23.485, 10616.248, 406.008, 52921.105 25/05/28,14:40:08,01,11,1, 11.9,1,1, 23.485, 10616.268, 405.985, 52920.997 25/05/28,14:40:08,02,11,1, 11.9,1,1, 23.485, 10616.228, 406.028, 52921.040 25/05/28,14:40:08,03,11,1, 11.9,1,1, 23.485, 10616.265, 406.005, 52921.017 25/05/28,14:40:08,04,11,1, 11.9,1,1, 23.485, 10616.237, 406.003, 52921.020 25/05/28,14:40:08,05,11,1, 11.9,1,1, 23.485, 10616.251, 406.000, 52921.081 25/05/28,14:40:08,06,11,1, 11.9,1,1, 23.485, 10616.237, 406.022, 52921.101 25/05/28,14:40:08,07,11,1, 11.9,1,1, 23.485, 10616.233, 405.985, 52920.974 25/05/28,14:40:08,08,11,1, 11.9,1,1, 23.485, 10616.246, 405.982, 52921.044 25/05/28,14:40:08,09,11,1, 11.9,1,1, 23.485, 10616.247, 406.020, 52921.060 25/05/28,14:40:08,10,11,1, 11.9,1,1, 23.485, 10616.264, 405.996, 52920.998 25/05/28,14:40:08,11,11,1, 11.9,1,1, 23.485, 10616.244, 405.998, 52921.092 25/05/28,14:40:08,12,11,1, 11.9,1,1, 23.485, 10616.243, 406.015, 52921.098 25/05/28,14:40:08,13,11,1, 11.9,1,1, 23.485, 10616.233, 405.995, 52921.086 25/05/28,14:40:08,14,11,1, 11.9,1,1, 23.485, 10616.244, 405.987, 52921.075 25/05/28,14:40:08,15,11,1, 11.9,1,1, 23.485, 10616.259, 405.986, 52921.044 25/05/28,14:40:08,16,11,1, 11.9,1,1, 23.485, 10616.226, 405.981, 52921.022 25/05/28,14:40:08,17,11,1, 11.9,1,1, 23.485, 10616.269, 405.993, 52921.068 25/05/28,14:40:08,18,11,1, 11.9,1,1, 23.485, 10616.256, 405.972, 52921.078 25/05/28,14:40:08,19,11,1, 11.9,1,1, 23.485, 10616.251, 405.971, 52921.062 25/05/28,14:40:09,00,12,1, 11.9,1,1, 23.486, 10616.248, 405.971, 52921.062 25/05/28,14:40:09,01,12,1, 11.9,1,1, 23.486, 10616.236, 405.969, 52921.006 25/05/28,14:40:09,02,12,1, 11.9,1,1, 23.486, 10616.261, 405.956, 52921.052 25/05/28,14:40:09,03,12,1, 11.9,1,1, 23.486, 10616.283, 405.979, 52921.094 25/05/28,14:40:09,04,12,1, 11.9,1,1, 23.486, 10616.238, 405.972, 52921.037 25/05/28,14:40:09,05,12,1, 11.9,1,1, 23.486, 10616.259, 405.968, 52921.063 25/05/28,14:40:09,06,12,1, 11.9,1,1, 23.486, 10616.253, 405.971, 52921.092 25/05/28,14:40:09,07,12,1, 11.9,1,1, 23.486, 10616.261, 405.977, 52921.087 25/05/28,14:40:09,08,12,1, 11.9,1,1, 23.486, 10616.248, 405.938, 52921.003 25/05/28,14:40:09,09,12,1, 11.9,1,1, 23.486, 10616.254, 405.956, 52921.045 25/05/28,14:40:09,10,12,1, 11.9,1,1, 23.486, 10616.233, 405.947, 52921.047 25/05/28,14:40:09,11,12,1, 11.9,1,1, 23.486, 10616.244, 405.944, 52921.017 25/05/28,14:40:09,12,12,1, 11.9,1,1, 23.486, 10616.230, 405.963, 52921.004 25/05/28,14:40:09,13,12,1, 11.9,1,1, 23.486, 10616.262, 405.944, 52920.983 25/05/28,14:40:09,14,12,1, 11.9,1,1, 23.486, 10616.242, 405.949, 52921.076 25/05/28,14:40:09,15,12,1, 11.9,1,1, 23.486, 10616.263, 405.951, 52921.049 25/05/28,14:40:09,16,12,1, 11.9,1,1, 23.486, 10616.232, 405.959, 52921.029 25/05/28,14:40:09,17,12,1, 11.9,1,1, 23.486, 10616.242, 405.942, 52921.048 25/05/28,14:40:09,18,12,1, 11.9,1,1, 23.486, 10616.233, 405.942, 52921.074 25/05/28,14:40:09,19,12,1, 11.9,1,1, 23.486, 10616.246, 405.949, 52921.005 25/05/28,14:40:10,00,12,1, 11.9,1,1, 23.485, 10616.239, 405.949, 52921.005 25/05/28,14:40:10,01,12,1, 11.9,1,1, 23.485, 10616.235, 405.929, 52921.004 25/05/28,14:40:10,02,12,1, 11.9,1,1, 23.485, 10616.229, 405.943, 52921.048 25/05/28,14:40:10,03,12,1, 11.9,1,1, 23.485, 10616.237, 405.957, 52921.038 25/05/28,14:40:10,04,12,1, 11.9,1,1, 23.485, 10616.236, 405.946, 52921.059 25/05/28,14:40:10,05,12,1, 11.9,1,1, 23.485, 10616.243, 405.924, 52920.983 25/05/28,14:40:10,06,12,1, 11.9,1,1, 23.485, 10616.235, 405.942, 52920.997 25/05/28,14:40:10,07,12,1, 11.9,1,1, 23.485, 10616.245, 405.935, 52921.059 25/05/28,14:40:10,08,12,1, 11.9,1,1, 23.485, 10616.222, 405.936, 52921.021 25/05/28,14:40:10,09,12,1, 11.9,1,1, 23.485, 10616.229, 405.938, 52920.980 25/05/28,14:40:10,10,12,1, 11.9,1,1, 23.485, 10616.237, 405.927, 52920.995 25/05/28,14:40:10,11,12,1, 11.9,1,1, 23.485, 10616.246, 405.913, 52921.017 25/05/28,14:40:10,12,12,1, 11.9,1,1, 23.485, 10616.219, 405.934, 52921.066 25/05/28,14:40:10,13,12,1, 11.9,1,1, 23.485, 10616.227, 405.907, 52921.033 25/05/28,14:40:10,14,12,1, 11.9,1,1, 23.485, 10616.218, 405.912, 52920.998 25/05/28,14:40:10,15,12,1, 11.9,1,1, 23.485, 10616.223, 405.914, 52920.972 25/05/28,14:40:10,16,12,1, 11.9,1,1, 23.485, 10616.241, 405.917, 52921.011 25/05/28,14:40:10,17,12,1, 11.9,1,1, 23.485, 10616.228, 405.912, 52921.012 25/05/28,14:40:10,18,12,1, 11.9,1,1, 23.485, 10616.239, 405.927, 52920.971 25/05/28,14:40:10,19,12,1, 11.9,1,1, 23.485, 10616.245, 405.921, 52921.011 25/05/28,14:40:11,00,11,1, 11.9,1,1, 23.483, 10616.239, 405.921, 52921.011 25/05/28,14:40:11,01,11,1, 11.9,1,1, 23.483, 10616.235, 405.924, 52921.050 25/05/28,14:40:11,02,11,1, 11.9,1,1, 23.483, 10616.231, 405.898, 52920.956 25/05/28,14:40:11,03,11,1, 11.9,1,1, 23.483, 10616.223, 405.915, 52920.960 25/05/28,14:40:11,04,11,1, 11.9,1,1, 23.483, 10616.226, 405.895, 52921.007 25/05/28,14:40:11,05,11,1, 11.9,1,1, 23.483, 10616.257, 405.898, 52920.955 25/05/28,14:40:11,06,11,1, 11.9,1,1, 23.483, 10616.244, 405.878, 52921.004 25/05/28,14:40:11,07,11,1, 11.9,1,1, 23.483, 10616.253, 405.922, 52921.026 25/05/28,14:40:11,08,11,1, 11.9,1,1, 23.483, 10616.242, 405.891, 52920.971 25/05/28,14:40:11,09,11,1, 11.9,1,1, 23.483, 10616.229, 405.896, 52920.972 25/05/28,14:40:11,10,11,1, 11.9,1,1, 23.483, 10616.227, 405.907, 52921.002 25/05/28,14:40:11,11,11,1, 11.9,1,1, 23.483, 10616.231, 405.909, 52920.989 25/05/28,14:40:11,12,11,1, 11.9,1,1, 23.483, 10616.238, 405.896, 52920.962 25/05/28,14:40:11,13,11,1, 11.9,1,1, 23.483, 10616.238, 405.890, 52920.985 25/05/28,14:40:11,14,11,1, 11.9,1,1, 23.483, 10616.210, 405.882, 52920.990 25/05/28,14:40:11,15,11,1, 11.9,1,1, 23.483, 10616.209, 405.894, 52921.016 25/05/28,14:40:11,16,11,1, 11.9,1,1, 23.483, 10616.229, 405.877, 52921.015 25/05/28,14:40:11,17,11,1, 11.9,1,1, 23.483, 10616.222, 405.865, 52920.971 25/05/28,14:40:11,18,11,1, 11.9,1,1, 23.483, 10616.206, 405.881, 52921.017 25/05/28,14:40:11,19,11,1, 11.9,1,1, 23.483, 10616.226, 405.877, 52920.959 25/05/28,14:40:12,00,11,1, 11.9,1,1, 23.481, 10616.223, 405.877, 52920.959 25/05/28,14:40:12,01,11,1, 11.9,1,1, 23.481, 10616.242, 405.885, 52920.986 25/05/28,14:40:12,02,11,1, 11.9,1,1, 23.481, 10616.226, 405.852, 52921.065 25/05/28,14:40:12,03,11,1, 11.9,1,1, 23.481, 10616.222, 405.871, 52921.045 25/05/28,14:40:12,04,11,1, 11.9,1,1, 23.481, 10616.220, 405.867, 52921.025 25/05/28,14:40:12,05,11,1, 11.9,1,1, 23.481, 10616.217, 405.870, 52921.002 25/05/28,14:40:12,06,11,1, 11.9,1,1, 23.481, 10616.268, 405.845, 52920.989 25/05/28,14:40:12,07,11,1, 11.9,1,1, 23.481, 10616.229, 405.866, 52921.000 25/05/28,14:40:12,08,11,1, 11.9,1,1, 23.481, 10616.237, 405.858, 52920.930 25/05/28,14:40:12,09,11,1, 11.9,1,1, 23.481, 10616.237, 405.842, 52920.972 25/05/28,14:40:12,10,11,1, 11.9,1,1, 23.481, 10616.251, 405.844, 52920.962 25/05/28,14:40:12,11,11,1, 11.9,1,1, 23.481, 10616.244, 405.877, 52921.069 25/05/28,14:40:12,12,11,1, 11.9,1,1, 23.481, 10616.239, 405.859, 52921.020 25/05/28,14:40:12,13,11,1, 11.9,1,1, 23.481, 10616.239, 405.870, 52920.978 25/05/28,14:40:12,14,11,1, 11.9,1,1, 23.481, 10616.233, 405.869, 52920.989 25/05/28,14:40:12,15,11,1, 11.9,1,1, 23.481, 10616.253, 405.861, 52920.968 25/05/28,14:40:12,16,11,1, 11.9,1,1, 23.481, 10616.256, 405.844, 52920.982 25/05/28,14:40:12,17,11,1, 11.9,1,1, 23.481, 10616.249, 405.858, 52920.956 25/05/28,14:40:12,18,11,1, 11.9,1,1, 23.481, 10616.259, 405.845, 52920.967 25/05/28,14:40:12,19,11,1, 11.9,1,1, 23.481, 10616.217, 405.812, 52920.966 25/05/28,14:40:13,00,11,1, 11.9,1,1, 23.486, 10616.214, 405.812, 52920.966 25/05/28,14:40:13,01,11,1, 11.9,1,1, 23.486, 10616.237, 405.803, 52921.008 25/05/28,14:40:13,02,11,1, 11.9,1,1, 23.486, 10616.259, 405.828, 52920.977 25/05/28,14:40:13,03,11,1, 11.9,1,1, 23.486, 10616.238, 405.808, 52920.932 25/05/28,14:40:13,04,11,1, 11.9,1,1, 23.486, 10616.228, 405.804, 52921.004 25/05/28,14:40:13,05,11,1, 11.9,1,1, 23.486, 10616.234, 405.836, 52921.021 25/05/28,14:40:13,06,11,1, 11.9,1,1, 23.486, 10616.245, 405.822, 52920.969 25/05/28,14:40:13,07,11,1, 11.9,1,1, 23.486, 10616.243, 405.813, 52920.930 25/05/28,14:40:13,08,11,1, 11.9,1,1, 23.486, 10616.254, 405.819, 52920.996 25/05/28,14:40:13,09,11,1, 11.9,1,1, 23.486, 10616.244, 405.807, 52921.031 25/05/28,14:40:13,10,11,1, 11.9,1,1, 23.486, 10616.282, 405.818, 52921.011 25/05/28,14:40:13,11,11,1, 11.9,1,1, 23.486, 10616.248, 405.799, 52921.002 25/05/28,14:40:13,12,11,1, 11.9,1,1, 23.486, 10616.250, 405.821, 52920.976 25/05/28,14:40:13,13,11,1, 11.9,1,1, 23.486, 10616.268, 405.811, 52920.983 25/05/28,14:40:13,14,11,1, 11.9,1,1, 23.486, 10616.260, 405.788, 52920.970 25/05/28,14:40:13,15,11,1, 11.9,1,1, 23.486, 10616.224, 405.817, 52920.999 25/05/28,14:40:13,16,11,1, 11.9,1,1, 23.486, 10616.264, 405.802, 52920.977 25/05/28,14:40:13,17,11,1, 11.9,1,1, 23.486, 10616.266, 405.804, 52920.964 25/05/28,14:40:13,18,11,1, 11.9,1,1, 23.486, 10616.264, 405.800, 52921.025 25/05/28,14:40:13,19,11,1, 11.9,1,1, 23.486, 10616.228, 405.791, 52920.981 25/05/28,14:40:14,00,11,1, 12.0,1,1, 23.482, 10616.223, 405.791, 52920.981 25/05/28,14:40:14,01,11,1, 12.0,1,1, 23.482, 10616.258, 405.761, 52921.011 25/05/28,14:40:14,02,11,1, 12.0,1,1, 23.482, 10616.260, 405.813, 52921.146 25/05/28,14:40:14,03,11,1, 12.0,1,1, 23.482, 10616.259, 405.774, 52920.941 25/05/28,14:40:14,04,11,1, 12.0,1,1, 23.482, 10616.270, 405.769, 52920.931 25/05/28,14:40:14,05,11,1, 12.0,1,1, 23.482, 10616.252, 405.772, 52921.019 25/05/28,14:40:14,06,11,1, 12.0,1,1, 23.482, 10616.245, 405.798, 52921.020 25/05/28,14:40:14,07,11,1, 12.0,1,1, 23.482, 10616.259, 405.777, 52921.006 25/05/28,14:40:14,08,11,1, 12.0,1,1, 23.482, 10616.268, 405.786, 52921.004 25/05/28,14:40:14,09,11,1, 12.0,1,1, 23.482, 10616.257, 405.774, 52920.999 25/05/28,14:40:14,10,11,1, 12.0,1,1, 23.482, 10616.264, 405.772, 52920.983 25/05/28,14:40:14,11,11,1, 12.0,1,1, 23.482, 10616.256, 405.759, 52920.994 25/05/28,14:40:14,12,11,1, 12.0,1,1, 23.482, 10616.265, 405.780, 52920.936 25/05/28,14:40:14,13,11,1, 12.0,1,1, 23.482, 10616.269, 405.767, 52921.023 25/05/28,14:40:14,14,11,1, 12.0,1,1, 23.482, 10616.273, 405.763, 52920.946 25/05/28,14:40:14,15,11,1, 12.0,1,1, 23.482, 10616.258, 405.749, 52920.989 25/05/28,14:40:14,16,11,1, 12.0,1,1, 23.482, 10616.260, 405.760, 52920.964 25/05/28,14:40:14,17,11,1, 12.0,1,1, 23.482, 10616.255, 405.756, 52921.005 25/05/28,14:40:14,18,11,1, 12.0,1,1, 23.482, 10616.237, 405.735, 52920.864 25/05/28,14:40:14,19,11,1, 12.0,1,1, 23.482, 10616.264, 405.753, 52921.184 25/05/28,14:40:15,00,11,1, 12.0,1,1, 23.484, 10616.256, 405.753, 52921.184 25/05/28,14:40:15,01,11,1, 12.0,1,1, 23.484, 10616.320, 405.741, 52920.733 25/05/28,14:40:15,02,11,1, 12.0,1,1, 23.484, 10616.283, 405.754, 52920.913 25/05/28,14:40:15,03,11,1, 12.0,1,1, 23.484, 10616.297, 405.745, 52920.943 25/05/28,14:40:15,04,11,1, 12.0,1,1, 23.484, 10616.290, 405.744, 52921.027 25/05/28,14:40:15,05,11,1, 12.0,1,1, 23.484, 10616.285, 405.744, 52920.940 25/05/28,14:40:15,06,11,1, 12.0,1,1, 23.484, 10616.270, 405.728, 52920.961 25/05/28,14:40:15,07,11,1, 12.0,1,1, 23.484, 10616.272, 405.733, 52920.974 25/05/28,14:40:15,08,11,1, 12.0,1,1, 23.484, 10616.261, 405.741, 52920.954 25/05/28,14:40:15,09,11,1, 12.0,1,1, 23.484, 10616.275, 405.751, 52920.964 25/05/28,14:40:15,10,11,1, 12.0,1,1, 23.484, 10616.303, 405.763, 52920.928 25/05/28,14:40:15,11,11,1, 12.0,1,1, 23.484, 10616.288, 405.761, 52920.998 25/05/28,14:40:15,12,11,1, 12.0,1,1, 23.484, 10616.297, 405.744, 52920.977 25/05/28,14:40:15,13,11,1, 12.0,1,1, 23.484, 10616.302, 405.745, 52920.972 25/05/28,14:40:15,14,11,1, 12.0,1,1, 23.484, 10616.302, 405.740, 52920.987 25/05/28,14:40:15,15,11,1, 12.0,1,1, 23.484, 10616.275, 405.753, 52920.976 25/05/28,14:40:15,16,11,1, 12.0,1,1, 23.484, 10616.290, 405.734, 52920.922 25/05/28,14:40:15,17,11,1, 12.0,1,1, 23.484, 10616.257, 405.736, 52920.991 25/05/28,14:40:15,18,11,1, 12.0,1,1, 23.484, 10616.297, 405.762, 52921.008 25/05/28,14:40:15,19,11,1, 12.0,1,1, 23.484, 10616.297, 405.713, 52921.010 25/05/28,14:40:16,00,11,1, 12.0,1,1, 23.481, 10616.289, 405.713, 52921.010 25/05/28,14:40:16,01,11,1, 12.0,1,1, 23.481, 10616.303, 405.725, 52920.957 25/05/28,14:40:16,02,11,1, 12.0,1,1, 23.481, 10616.278, 405.712, 52920.987 25/05/28,14:40:16,03,11,1, 12.0,1,1, 23.481, 10616.267, 405.732, 52920.945 25/05/28,14:40:16,04,11,1, 12.0,1,1, 23.481, 10616.283, 405.725, 52920.943 25/05/28,14:40:16,05,11,1, 12.0,1,1, 23.481, 10616.295, 405.713, 52920.925 25/05/28,14:40:16,06,11,1, 12.0,1,1, 23.481, 10616.271, 405.743, 52920.903 25/05/28,14:40:16,07,11,1, 12.0,1,1, 23.481, 10616.292, 405.731, 52920.996 25/05/28,14:40:16,08,11,1, 12.0,1,1, 23.481, 10616.293, 405.726, 52920.888 25/05/28,14:40:16,09,11,1, 12.0,1,1, 23.481, 10616.315, 405.724, 52921.006 25/05/28,14:40:16,10,11,1, 12.0,1,1, 23.481, 10616.277, 405.720, 52920.992 25/05/28,14:40:16,11,11,1, 12.0,1,1, 23.481, 10616.314, 405.716, 52921.004 25/05/28,14:40:16,12,11,1, 12.0,1,1, 23.481, 10616.312, 405.710, 52920.951 25/05/28,14:40:16,13,11,1, 12.0,1,1, 23.481, 10616.302, 405.714, 52920.917 25/05/28,14:40:16,14,11,1, 12.0,1,1, 23.481, 10616.300, 405.677, 52920.919 25/05/28,14:40:16,15,11,1, 12.0,1,1, 23.481, 10616.280, 405.724, 52920.931 25/05/28,14:40:16,16,11,1, 12.0,1,1, 23.481, 10616.299, 405.703, 52920.941 25/05/28,14:40:16,17,11,1, 12.0,1,1, 23.481, 10616.323, 405.726, 52920.961 25/05/28,14:40:16,18,11,1, 12.0,1,1, 23.481, 10616.293, 405.715, 52920.988 25/05/28,14:40:16,19,11,1, 12.0,1,1, 23.481, 10616.326, 405.691, 52920.925 25/05/28,14:40:17,00,11,1, 11.9,1,1, 23.483, 10616.323, 405.691, 52920.925 25/05/28,14:40:17,01,11,1, 11.9,1,1, 23.483, 10616.332, 405.718, 52920.933 25/05/28,14:40:17,02,11,1, 11.9,1,1, 23.483, 10616.336, 405.720, 52920.929 25/05/28,14:40:17,03,11,1, 11.9,1,1, 23.483, 10616.348, 405.699, 52920.974 25/05/28,14:40:17,04,11,1, 11.9,1,1, 23.483, 10616.320, 405.702, 52920.969 25/05/28,14:40:17,05,11,1, 11.9,1,1, 23.483, 10616.351, 405.702, 52920.957 25/05/28,14:40:17,06,11,1, 11.9,1,1, 23.483, 10616.339, 405.695, 52920.949 25/05/28,14:40:17,07,11,1, 11.9,1,1, 23.483, 10616.316, 405.717, 52921.005 25/05/28,14:40:17,08,11,1, 11.9,1,1, 23.483, 10616.344, 405.694, 52920.917 25/05/28,14:40:17,09,11,1, 11.9,1,1, 23.483, 10616.362, 405.694, 52920.923 25/05/28,14:40:17,10,11,1, 11.9,1,1, 23.483, 10616.368, 405.682, 52920.947 25/05/28,14:40:17,11,11,1, 11.9,1,1, 23.483, 10616.351, 405.699, 52920.955 25/05/28,14:40:17,12,11,1, 11.9,1,1, 23.483, 10616.375, 405.671, 52920.949 25/05/28,14:40:17,13,11,1, 11.9,1,1, 23.483, 10616.360, 405.691, 52920.904 25/05/28,14:40:17,14,11,1, 11.9,1,1, 23.483, 10616.335, 405.678, 52920.909 25/05/28,14:40:17,15,11,1, 11.9,1,1, 23.483, 10616.354, 405.691, 52920.958 25/05/28,14:40:17,16,11,1, 11.9,1,1, 23.483, 10616.364, 405.687, 52920.877 25/05/28,14:40:17,17,11,1, 11.9,1,1, 23.483, 10616.343, 405.687, 52920.927 25/05/28,14:40:17,18,11,1, 11.9,1,1, 23.483, 10616.367, 405.676, 52920.925 25/05/28,14:40:17,19,11,1, 11.9,1,1, 23.483, 10616.348, 405.676, 52920.891 25/05/28,14:40:18,00,11,1, 11.9,1,1, 23.484, 10616.348, 405.676, 52920.891 25/05/28,14:40:18,01,11,1, 11.9,1,1, 23.484, 10616.357, 405.665, 52920.907 25/05/28,14:40:18,02,11,1, 11.9,1,1, 23.484, 10616.397, 405.671, 52920.983 25/05/28,14:40:18,03,11,1, 11.9,1,1, 23.484, 10616.370, 405.684, 52920.977 25/05/28,14:40:18,04,11,1, 11.9,1,1, 23.484, 10616.367, 405.673, 52920.995 25/05/28,14:40:18,05,11,1, 11.9,1,1, 23.484, 10616.361, 405.672, 52920.984 25/05/28,14:40:18,06,11,1, 11.9,1,1, 23.484, 10616.372, 405.658, 52920.948 25/05/28,14:40:18,07,11,1, 11.9,1,1, 23.484, 10616.384, 405.662, 52920.929 25/05/28,14:40:18,08,11,1, 11.9,1,1, 23.484, 10616.369, 405.660, 52920.953 25/05/28,14:40:18,09,11,1, 11.9,1,1, 23.484, 10616.355, 405.650, 52920.963 25/05/28,14:40:18,10,11,1, 11.9,1,1, 23.484, 10616.361, 405.691, 52920.918 25/05/28,14:40:18,11,11,1, 11.9,1,1, 23.484, 10616.357, 405.686, 52920.951 25/05/28,14:40:18,12,11,1, 11.9,1,1, 23.484, 10616.382, 405.669, 52920.948 25/05/28,14:40:18,13,11,1, 11.9,1,1, 23.484, 10616.405, 405.690, 52920.938 25/05/28,14:40:18,14,11,1, 11.9,1,1, 23.484, 10616.388, 405.692, 52920.967 25/05/28,14:40:18,15,11,1, 11.9,1,1, 23.484, 10616.383, 405.692, 52920.950 25/05/28,14:40:18,16,11,1, 11.9,1,1, 23.484, 10616.402, 405.664, 52920.981 25/05/28,14:40:18,17,11,1, 11.9,1,1, 23.484, 10616.389, 405.687, 52920.987 25/05/28,14:40:18,18,11,1, 11.9,1,1, 23.484, 10616.380, 405.679, 52920.952 25/05/28,14:40:18,19,11,1, 11.9,1,1, 23.484, 10616.383, 405.680, 52920.914 25/05/28,14:40:19,00,11,1, 12.0,1,1, 23.483, 10616.381, 405.680, 52920.914 25/05/28,14:40:19,01,11,1, 12.0,1,1, 23.483, 10616.394, 405.668, 52920.947 25/05/28,14:40:19,02,11,1, 12.0,1,1, 23.483, 10616.391, 405.672, 52920.928 25/05/28,14:40:19,03,11,1, 12.0,1,1, 23.483, 10616.419, 405.674, 52920.935 25/05/28,14:40:19,04,11,1, 12.0,1,1, 23.483, 10616.396, 405.649, 52920.914 25/05/28,14:40:19,05,11,1, 12.0,1,1, 23.483, 10616.405, 405.661, 52920.916 25/05/28,14:40:19,06,11,1, 12.0,1,1, 23.483, 10616.408, 405.649, 52920.940 25/05/28,14:40:19,07,11,1, 12.0,1,1, 23.483, 10616.409, 405.668, 52920.885 25/05/28,14:40:19,08,11,1, 12.0,1,1, 23.483, 10616.417, 405.660, 52920.915 25/05/28,14:40:19,09,11,1, 12.0,1,1, 23.483, 10616.413, 405.653, 52920.898 25/05/28,14:40:19,10,11,1, 12.0,1,1, 23.483, 10616.403, 405.695, 52920.964 25/05/28,14:40:19,11,11,1, 12.0,1,1, 23.483, 10616.410, 405.671, 52920.943 25/05/28,14:40:19,12,11,1, 12.0,1,1, 23.483, 10616.424, 405.659, 52920.961 25/05/28,14:40:19,13,11,1, 12.0,1,1, 23.483, 10616.421, 405.682, 52920.943 25/05/28,14:40:19,14,11,1, 12.0,1,1, 23.483, 10616.454, 405.661, 52920.943 25/05/28,14:40:19,15,11,1, 12.0,1,1, 23.483, 10616.408, 405.677, 52920.940 25/05/28,14:40:19,16,11,1, 12.0,1,1, 23.483, 10616.424, 405.690, 52920.932 25/05/28,14:40:19,17,11,1, 12.0,1,1, 23.483, 10616.422, 405.690, 52920.991 25/05/28,14:40:19,18,11,1, 12.0,1,1, 23.483, 10616.444, 405.665, 52920.948 25/05/28,14:40:19,19,11,1, 12.0,1,1, 23.483, 10616.434, 405.664, 52920.885 25/05/28,14:40:20,00,11,1, 12.0,1,1, 23.485, 10616.431, 405.664, 52920.885 25/05/28,14:40:20,01,11,1, 12.0,1,1, 23.485, 10616.440, 405.675, 52920.899 25/05/28,14:40:20,02,11,1, 12.0,1,1, 23.485, 10616.430, 405.644, 52920.973 25/05/28,14:40:20,03,11,1, 12.0,1,1, 23.485, 10616.440, 405.667, 52920.965 25/05/28,14:40:20,04,11,1, 12.0,1,1, 23.485, 10616.409, 405.649, 52920.909 25/05/28,14:40:20,05,11,1, 12.0,1,1, 23.485, 10616.460, 405.675, 52920.890 25/05/28,14:40:20,06,11,1, 12.0,1,1, 23.485, 10616.456, 405.652, 52920.962 25/05/28,14:40:20,07,11,1, 12.0,1,1, 23.485, 10616.443, 405.639, 52920.877 25/05/28,14:40:20,08,11,1, 12.0,1,1, 23.485, 10616.487, 405.653, 52920.978 25/05/28,14:40:20,09,11,1, 12.0,1,1, 23.485, 10616.470, 405.675, 52920.917 25/05/28,14:40:20,10,11,1, 12.0,1,1, 23.485, 10616.497, 405.661, 52920.895 25/05/28,14:40:20,11,11,1, 12.0,1,1, 23.485, 10616.459, 405.657, 52921.028 25/05/28,14:40:20,12,11,1, 12.0,1,1, 23.485, 10616.481, 405.645, 52920.908 25/05/28,14:40:20,13,11,1, 12.0,1,1, 23.485, 10616.478, 405.641, 52920.896 25/05/28,14:40:20,14,11,1, 12.0,1,1, 23.485, 10616.456, 405.683, 52920.882 25/05/28,14:40:20,15,11,1, 12.0,1,1, 23.485, 10616.449, 405.653, 52920.937 25/05/28,14:40:20,16,11,1, 12.0,1,1, 23.485, 10616.456, 405.648, 52920.960 25/05/28,14:40:20,17,11,1, 12.0,1,1, 23.485, 10616.461, 405.640, 52920.930 25/05/28,14:40:20,18,11,1, 12.0,1,1, 23.485, 10616.468, 405.673, 52920.893 25/05/28,14:40:20,19,11,1, 12.0,1,1, 23.485, 10616.494, 405.660, 52920.880 25/05/28,14:40:21,00,11,1, 11.9,1,1, 23.483, 10616.490, 405.660, 52920.880 25/05/28,14:40:21,01,11,1, 11.9,1,1, 23.483, 10616.434, 405.666, 52920.955 25/05/28,14:40:21,02,11,1, 11.9,1,1, 23.483, 10616.456, 405.687, 52921.031 25/05/28,14:40:21,03,11,1, 11.9,1,1, 23.483, 10616.463, 405.667, 52920.989 25/05/28,14:40:21,04,11,1, 11.9,1,1, 23.483, 10616.461, 405.679, 52921.014 25/05/28,14:40:21,05,11,1, 11.9,1,1, 23.483, 10616.475, 405.656, 52920.964 25/05/28,14:40:21,06,11,1, 11.9,1,1, 23.483, 10616.508, 405.649, 52920.974 25/05/28,14:40:21,07,11,1, 11.9,1,1, 23.483, 10616.490, 405.627, 52920.887 25/05/28,14:40:21,08,11,1, 11.9,1,1, 23.483, 10616.483, 405.664, 52920.928 25/05/28,14:40:21,09,11,1, 11.9,1,1, 23.483, 10616.508, 405.641, 52920.939 25/05/28,14:40:21,10,11,1, 11.9,1,1, 23.483, 10616.492, 405.648, 52920.953 25/05/28,14:40:21,11,11,1, 11.9,1,1, 23.483, 10616.483, 405.669, 52921.000 25/05/28,14:40:21,12,11,1, 11.9,1,1, 23.483, 10616.483, 405.652, 52920.989 25/05/28,14:40:21,13,11,1, 11.9,1,1, 23.483, 10616.491, 405.645, 52920.883 25/05/28,14:40:21,14,11,1, 11.9,1,1, 23.483, 10616.483, 405.649, 52920.938 25/05/28,14:40:21,15,11,1, 11.9,1,1, 23.483, 10616.486, 405.651, 52920.961 25/05/28,14:40:21,16,11,1, 11.9,1,1, 23.483, 10616.504, 405.636, 52920.946 25/05/28,14:40:21,17,11,1, 11.9,1,1, 23.483, 10616.516, 405.622, 52920.890 25/05/28,14:40:21,18,11,1, 11.9,1,1, 23.483, 10616.505, 405.680, 52920.984 25/05/28,14:40:21,19,11,1, 11.9,1,1, 23.483, 10616.512, 405.636, 52920.947 25/05/28,14:40:22,00,11,1, 11.8,1,1, 23.484, 10616.506, 405.636, 52920.947 25/05/28,14:40:22,01,11,1, 11.8,1,1, 23.484, 10616.514, 405.642, 52920.915 25/05/28,14:40:22,02,11,1, 11.8,1,1, 23.484, 10616.505, 405.651, 52920.948 25/05/28,14:40:22,03,11,1, 11.8,1,1, 23.484, 10616.511, 405.633, 52920.977 25/05/28,14:40:22,04,11,1, 11.8,1,1, 23.484, 10616.520, 405.649, 52920.903 25/05/28,14:40:22,05,11,1, 11.8,1,1, 23.484, 10616.507, 405.639, 52920.890 25/05/28,14:40:22,06,11,1, 11.8,1,1, 23.484, 10616.509, 405.638, 52920.914 25/05/28,14:40:22,07,11,1, 11.8,1,1, 23.484, 10616.523, 405.653, 52920.941 25/05/28,14:40:22,08,11,1, 11.8,1,1, 23.484, 10616.552, 405.648, 52920.964 25/05/28,14:40:22,09,11,1, 11.8,1,1, 23.484, 10616.524, 405.640, 52920.968 25/05/28,14:40:22,10,11,1, 11.8,1,1, 23.484, 10616.535, 405.645, 52920.905 25/05/28,14:40:22,11,11,1, 11.8,1,1, 23.484, 10616.514, 405.640, 52920.957 25/05/28,14:40:22,12,11,1, 11.8,1,1, 23.484, 10616.536, 405.639, 52920.981 25/05/28,14:40:22,13,11,1, 11.8,1,1, 23.484, 10616.550, 405.644, 52920.921 25/05/28,14:40:22,14,11,1, 11.8,1,1, 23.484, 10616.526, 405.649, 52920.937 25/05/28,14:40:22,15,11,1, 11.8,1,1, 23.484, 10616.544, 405.638, 52920.939 25/05/28,14:40:22,16,11,1, 11.8,1,1, 23.484, 10616.551, 405.648, 52920.948 25/05/28,14:40:22,17,11,1, 11.8,1,1, 23.484, 10616.525, 405.658, 52921.021 25/05/28,14:40:22,18,11,1, 11.8,1,1, 23.484, 10616.540, 405.648, 52920.951 25/05/28,14:40:22,19,11,1, 11.8,1,1, 23.484, 10616.549, 405.644, 52920.902 25/05/28,14:40:23,00,11,1, 12.0,1,1, 23.484, 10616.548, 405.644, 52920.902 25/05/28,14:40:23,01,11,1, 12.0,1,1, 23.484, 10616.518, 405.648, 52920.946 25/05/28,14:40:23,02,11,1, 12.0,1,1, 23.484, 10616.531, 405.641, 52920.958 25/05/28,14:40:23,03,11,1, 12.0,1,1, 23.484, 10616.570, 405.663, 52920.979 25/05/28,14:40:23,04,11,1, 12.0,1,1, 23.484, 10616.540, 405.634, 52920.907 25/05/28,14:40:23,05,11,1, 12.0,1,1, 23.484, 10616.544, 405.635, 52920.926 25/05/28,14:40:23,06,11,1, 12.0,1,1, 23.484, 10616.551, 405.633, 52920.973 25/05/28,14:40:23,07,11,1, 12.0,1,1, 23.484, 10616.550, 405.641, 52920.966 25/05/28,14:40:23,08,11,1, 12.0,1,1, 23.484, 10616.557, 405.645, 52920.982 25/05/28,14:40:23,09,11,1, 12.0,1,1, 23.484, 10616.533, 405.661, 52920.986 25/05/28,14:40:23,10,11,1, 12.0,1,1, 23.484, 10616.529, 405.652, 52920.946 25/05/28,14:40:23,11,11,1, 12.0,1,1, 23.484, 10616.520, 405.644, 52920.952 25/05/28,14:40:23,12,11,1, 12.0,1,1, 23.484, 10616.521, 405.646, 52920.968 25/05/28,14:40:23,13,11,1, 12.0,1,1, 23.484, 10616.531, 405.657, 52921.013 25/05/28,14:40:23,14,11,1, 12.0,1,1, 23.484, 10616.538, 405.648, 52920.935 25/05/28,14:40:23,15,11,1, 12.0,1,1, 23.484, 10616.546, 405.659, 52920.979 25/05/28,14:40:23,16,11,1, 12.0,1,1, 23.484, 10616.542, 405.664, 52920.966 25/05/28,14:40:23,17,11,1, 12.0,1,1, 23.484, 10616.572, 405.664, 52920.943 25/05/28,14:40:23,18,11,1, 12.0,1,1, 23.484, 10616.539, 405.663, 52920.999 25/05/28,14:40:23,19,11,1, 12.0,1,1, 23.484, 10616.544, 405.661, 52920.926 25/05/28,14:40:24,00,11,1, 11.9,1,1, 23.483, 10616.540, 405.661, 52920.926 25/05/28,14:40:24,01,11,1, 11.9,1,1, 23.483, 10616.551, 405.683, 52920.999 25/05/28,14:40:24,02,11,1, 11.9,1,1, 23.483, 10616.532, 405.660, 52921.009 25/05/28,14:40:24,03,11,1, 11.9,1,1, 23.483, 10616.543, 405.661, 52920.914 25/05/28,14:40:24,04,11,1, 11.9,1,1, 23.483, 10616.539, 405.676, 52920.965 25/05/28,14:40:24,05,11,1, 11.9,1,1, 23.483, 10616.558, 405.631, 52920.987 25/05/28,14:40:24,06,11,1, 11.9,1,1, 23.483, 10616.523, 405.675, 52920.963 25/05/28,14:40:24,07,11,1, 11.9,1,1, 23.483, 10616.532, 405.676, 52920.932 25/05/28,14:40:24,08,11,1, 11.9,1,1, 23.483, 10616.557, 405.655, 52920.970 25/05/28,14:40:24,09,11,1, 11.9,1,1, 23.483, 10616.551, 405.649, 52920.949 25/05/28,14:40:24,10,11,1, 11.9,1,1, 23.483, 10616.554, 405.645, 52920.982 25/05/28,14:40:24,11,11,1, 11.9,1,1, 23.483, 10616.545, 405.642, 52920.951 25/05/28,14:40:24,12,11,1, 11.9,1,1, 23.483, 10616.541, 405.657, 52920.985 25/05/28,14:40:24,13,11,1, 11.9,1,1, 23.483, 10616.534, 405.662, 52920.948 25/05/28,14:40:24,14,11,1, 11.9,1,1, 23.483, 10616.539, 405.675, 52920.948 25/05/28,14:40:24,15,11,1, 11.9,1,1, 23.483, 10616.528, 405.675, 52920.956 25/05/28,14:40:24,16,11,1, 11.9,1,1, 23.483, 10616.528, 405.680, 52920.998 25/05/28,14:40:24,17,11,1, 11.9,1,1, 23.483, 10616.552, 405.665, 52920.942 25/05/28,14:40:24,18,11,1, 11.9,1,1, 23.483, 10616.528, 405.666, 52921.002 25/05/28,14:40:24,19,11,1, 11.9,1,1, 23.483, 10616.541, 405.670, 52920.970 25/05/28,14:40:25,00,11,1, 12.0,1,1, 23.483, 10616.540, 405.670, 52920.970 25/05/28,14:40:25,01,11,1, 12.0,1,1, 23.483, 10616.520, 405.686, 52920.941 25/05/28,14:40:25,02,11,1, 12.0,1,1, 23.483, 10616.559, 405.682, 52920.936 25/05/28,14:40:25,03,11,1, 12.0,1,1, 23.483, 10616.551, 405.702, 52920.912 25/05/28,14:40:25,04,11,1, 12.0,1,1, 23.483, 10616.548, 405.686, 52920.913 25/05/28,14:40:25,05,11,1, 12.0,1,1, 23.483, 10616.514, 405.668, 52920.930 25/05/28,14:40:25,06,11,1, 12.0,1,1, 23.483, 10616.548, 405.706, 52920.938 25/05/28,14:40:25,07,11,1, 12.0,1,1, 23.483, 10616.530, 405.692, 52920.951 25/05/28,14:40:25,08,11,1, 12.0,1,1, 23.483, 10616.534, 405.699, 52920.967 25/05/28,14:40:25,09,11,1, 12.0,1,1, 23.483, 10616.529, 405.716, 52920.962 25/05/28,14:40:25,10,11,1, 12.0,1,1, 23.483, 10616.530, 405.708, 52920.954 25/05/28,14:40:25,11,11,1, 12.0,1,1, 23.483, 10616.555, 405.726, 52921.001 25/05/28,14:40:25,12,11,1, 12.0,1,1, 23.483, 10616.543, 405.705, 52920.939 25/05/28,14:40:25,13,11,1, 12.0,1,1, 23.483, 10616.538, 405.697, 52920.926 25/05/28,14:40:25,14,11,1, 12.0,1,1, 23.483, 10616.534, 405.714, 52920.942 25/05/28,14:40:25,15,11,1, 12.0,1,1, 23.483, 10616.525, 405.681, 52920.986 25/05/28,14:40:25,16,11,1, 12.0,1,1, 23.483, 10616.530, 405.700, 52920.924 25/05/28,14:40:25,17,11,1, 12.0,1,1, 23.483, 10616.518, 405.706, 52921.008 25/05/28,14:40:25,18,11,1, 12.0,1,1, 23.483, 10616.519, 405.705, 52920.948 25/05/28,14:40:25,19,11,1, 12.0,1,1, 23.483, 10616.527, 405.711, 52921.018 25/05/28,14:40:26,00,11,1, 11.9,1,1, 23.485, 10616.523, 405.711, 52921.018 25/05/28,14:40:26,01,11,1, 11.9,1,1, 23.485, 10616.527, 405.704, 52920.942 25/05/28,14:40:26,02,11,1, 11.9,1,1, 23.485, 10616.521, 405.702, 52921.007 25/05/28,14:40:26,03,11,1, 11.9,1,1, 23.485, 10616.521, 405.703, 52920.925 25/05/28,14:40:26,04,11,1, 11.9,1,1, 23.485, 10616.527, 405.722, 52921.023 25/05/28,14:40:26,05,11,1, 11.9,1,1, 23.485, 10616.521, 405.719, 52921.005 25/05/28,14:40:26,06,11,1, 11.9,1,1, 23.485, 10616.540, 405.756, 52920.999 25/05/28,14:40:26,07,11,1, 11.9,1,1, 23.485, 10616.533, 405.737, 52921.071 25/05/28,14:40:26,08,11,1, 11.9,1,1, 23.485, 10616.519, 405.764, 52921.033 25/05/28,14:40:26,09,11,1, 11.9,1,1, 23.485, 10616.518, 405.747, 52921.002 25/05/28,14:40:26,10,11,1, 11.9,1,1, 23.485, 10616.538, 405.732, 52920.932 25/05/28,14:40:26,11,11,1, 11.9,1,1, 23.485, 10616.513, 405.772, 52921.004 25/05/28,14:40:26,12,11,1, 11.9,1,1, 23.485, 10616.530, 405.747, 52920.931 25/05/28,14:40:26,13,11,1, 11.9,1,1, 23.485, 10616.518, 405.763, 52920.960 25/05/28,14:40:26,14,11,1, 11.9,1,1, 23.485, 10616.536, 405.781, 52921.024 25/05/28,14:40:26,15,11,1, 11.9,1,1, 23.485, 10616.514, 405.777, 52920.975 25/05/28,14:40:26,16,11,1, 11.9,1,1, 23.485, 10616.526, 405.752, 52921.049 25/05/28,14:40:26,17,11,1, 11.9,1,1, 23.485, 10616.499, 405.769, 52921.030 25/05/28,14:40:26,18,11,1, 11.9,1,1, 23.485, 10616.494, 405.787, 52921.011 25/05/28,14:40:26,19,11,1, 11.9,1,1, 23.485, 10616.535, 405.777, 52920.993 25/05/28,14:40:27,00,11,1, 11.9,1,1, 23.487, 10616.531, 405.777, 52920.993 25/05/28,14:40:27,01,11,1, 11.9,1,1, 23.487, 10616.501, 405.758, 52920.934 25/05/28,14:40:27,02,11,1, 11.9,1,1, 23.487, 10616.524, 405.798, 52920.975 25/05/28,14:40:27,03,11,1, 11.9,1,1, 23.487, 10616.499, 405.787, 52921.018 25/05/28,14:40:27,04,11,1, 11.9,1,1, 23.487, 10616.513, 405.785, 52920.948 25/05/28,14:40:27,05,11,1, 11.9,1,1, 23.487, 10616.517, 405.778, 52921.023 25/05/28,14:40:27,06,11,1, 11.9,1,1, 23.487, 10616.528, 405.795, 52920.990 25/05/28,14:40:27,07,11,1, 11.9,1,1, 23.487, 10616.526, 405.788, 52921.040 25/05/28,14:40:27,08,11,1, 11.9,1,1, 23.487, 10616.530, 405.783, 52921.010 25/05/28,14:40:27,09,11,1, 11.9,1,1, 23.487, 10616.512, 405.794, 52920.978 25/05/28,14:40:27,10,11,1, 11.9,1,1, 23.487, 10616.525, 405.818, 52921.021 25/05/28,14:40:27,11,11,1, 11.9,1,1, 23.487, 10616.530, 405.820, 52921.016 25/05/28,14:40:27,12,11,1, 11.9,1,1, 23.487, 10616.529, 405.817, 52921.055 25/05/28,14:40:27,13,11,1, 11.9,1,1, 23.487, 10616.511, 405.835, 52921.066 25/05/28,14:40:27,14,11,1, 11.9,1,1, 23.487, 10616.538, 405.832, 52921.071 25/05/28,14:40:27,15,11,1, 11.9,1,1, 23.487, 10616.539, 405.823, 52921.055 25/05/28,14:40:27,16,11,1, 11.9,1,1, 23.487, 10616.528, 405.822, 52921.080 25/05/28,14:40:27,17,11,1, 11.9,1,1, 23.487, 10616.520, 405.818, 52921.040 25/05/28,14:40:27,18,11,1, 11.9,1,1, 23.487, 10616.532, 405.840, 52920.978 25/05/28,14:40:27,19,11,1, 11.9,1,1, 23.487, 10616.514, 405.820, 52920.985 25/05/28,14:40:28,00,11,1, 11.9,1,1, 23.483, 10616.506, 405.820, 52920.985 25/05/28,14:40:28,01,11,1, 11.9,1,1, 23.483, 10616.526, 405.846, 52921.097 25/05/28,14:40:28,02,11,1, 11.9,1,1, 23.483, 10616.510, 405.845, 52921.016 25/05/28,14:40:28,03,11,1, 11.9,1,1, 23.483, 10616.490, 405.854, 52920.999 25/05/28,14:40:28,04,11,1, 11.9,1,1, 23.483, 10616.506, 405.869, 52921.044 25/05/28,14:40:28,05,11,1, 11.9,1,1, 23.483, 10616.495, 405.858, 52921.024 25/05/28,14:40:28,06,11,1, 11.9,1,1, 23.483, 10616.528, 405.846, 52921.127 25/05/28,14:40:28,07,11,1, 11.9,1,1, 23.483, 10616.520, 405.880, 52921.059 25/05/28,14:40:28,08,11,1, 11.9,1,1, 23.483, 10616.517, 405.862, 52921.027 25/05/28,14:40:28,09,11,1, 11.9,1,1, 23.483, 10616.527, 405.857, 52921.026 25/05/28,14:40:28,10,11,1, 11.9,1,1, 23.483, 10616.513, 405.867, 52921.080 25/05/28,14:40:28,11,11,1, 11.9,1,1, 23.483, 10616.519, 405.876, 52921.058 25/05/28,14:40:28,12,11,1, 11.9,1,1, 23.483, 10616.510, 405.871, 52920.982 25/05/28,14:40:28,13,11,1, 11.9,1,1, 23.483, 10616.507, 405.866, 52921.077 25/05/28,14:40:28,14,11,1, 11.9,1,1, 23.483, 10616.506, 405.872, 52921.098 25/05/28,14:40:28,15,11,1, 11.9,1,1, 23.483, 10616.517, 405.872, 52921.007 25/05/28,14:40:28,16,11,1, 11.9,1,1, 23.483, 10616.525, 405.893, 52920.998 25/05/28,14:40:28,17,11,1, 11.9,1,1, 23.483, 10616.524, 405.879, 52921.053 25/05/28,14:40:28,18,11,1, 11.9,1,1, 23.483, 10616.527, 405.882, 52921.025 25/05/28,14:40:28,19,11,1, 11.9,1,1, 23.483, 10616.496, 405.893, 52921.011 25/05/28,14:40:29,00,11,1, 11.9,1,1, 23.483, 10616.490, 405.893, 52921.011 25/05/28,14:40:29,01,11,1, 11.9,1,1, 23.483, 10616.498, 405.898, 52921.034 25/05/28,14:40:29,02,11,1, 11.9,1,1, 23.483, 10616.505, 405.890, 52921.008 25/05/28,14:40:29,03,11,1, 11.9,1,1, 23.483, 10616.509, 405.923, 52920.981 25/05/28,14:40:29,04,11,1, 11.9,1,1, 23.483, 10616.525, 405.896, 52921.092 25/05/28,14:40:29,05,11,1, 11.9,1,1, 23.483, 10616.502, 405.913, 52921.077 25/05/28,14:40:29,06,11,1, 11.9,1,1, 23.483, 10616.521, 405.890, 52921.011 25/05/28,14:40:29,07,11,1, 11.9,1,1, 23.483, 10616.518, 405.933, 52921.090 25/05/28,14:40:29,08,11,1, 11.9,1,1, 23.483, 10616.491, 405.942, 52921.124 25/05/28,14:40:29,09,11,1, 11.9,1,1, 23.483, 10616.523, 405.907, 52921.109 25/05/28,14:40:29,10,11,1, 11.9,1,1, 23.483, 10616.531, 405.914, 52921.042 25/05/28,14:40:29,11,11,1, 11.9,1,1, 23.483, 10616.525, 405.921, 52921.086 25/05/28,14:40:29,12,11,1, 11.9,1,1, 23.483, 10616.527, 405.945, 52921.020 25/05/28,14:40:29,13,11,1, 11.9,1,1, 23.483, 10616.529, 405.939, 52921.127 25/05/28,14:40:29,14,11,1, 11.9,1,1, 23.483, 10616.564, 405.947, 52921.101 25/05/28,14:40:29,15,11,1, 11.9,1,1, 23.483, 10616.514, 405.931, 52921.063 25/05/28,14:40:29,16,11,1, 11.9,1,1, 23.483, 10616.540, 405.951, 52921.112 25/05/28,14:40:29,17,11,1, 11.9,1,1, 23.483, 10616.526, 405.946, 52921.066 25/05/28,14:40:29,18,11,1, 11.9,1,1, 23.483, 10616.540, 405.947, 52921.044 25/05/28,14:40:29,19,11,1, 11.9,1,1, 23.483, 10616.542, 405.961, 52921.103 25/05/28,14:40:30,00,11,1, 12.0,1,1, 23.485, 10616.540, 405.961, 52921.103 25/05/28,14:40:30,01,11,1, 12.0,1,1, 23.485, 10616.547, 405.984, 52921.104 25/05/28,14:40:30,02,11,1, 12.0,1,1, 23.485, 10616.532, 405.964, 52921.103 25/05/28,14:40:30,03,11,1, 12.0,1,1, 23.485, 10616.546, 405.974, 52921.088 25/05/28,14:40:30,04,11,1, 12.0,1,1, 23.485, 10616.558, 405.973, 52921.052 25/05/28,14:40:30,05,11,1, 12.0,1,1, 23.485, 10616.548, 405.968, 52921.051 25/05/28,14:40:30,06,11,1, 12.0,1,1, 23.485, 10616.539, 405.970, 52921.182 25/05/28,14:40:30,07,11,1, 12.0,1,1, 23.485, 10616.555, 406.004, 52921.123 25/05/28,14:40:30,08,11,1, 12.0,1,1, 23.485, 10616.557, 405.991, 52921.123 25/05/28,14:40:30,09,11,1, 12.0,1,1, 23.485, 10616.550, 405.997, 52921.097 25/05/28,14:40:30,10,11,1, 12.0,1,1, 23.485, 10616.554, 406.030, 52921.069 25/05/28,14:40:30,11,11,1, 12.0,1,1, 23.485, 10616.552, 405.993, 52921.039 25/05/28,14:40:30,12,11,1, 12.0,1,1, 23.485, 10616.551, 405.993, 52921.062 25/05/28,14:40:30,13,11,1, 12.0,1,1, 23.485, 10616.567, 405.972, 52921.032 25/05/28,14:40:30,14,11,1, 12.0,1,1, 23.485, 10616.552, 405.981, 52921.052 25/05/28,14:40:30,15,11,1, 12.0,1,1, 23.485, 10616.540, 406.021, 52921.048 25/05/28,14:40:30,16,11,1, 12.0,1,1, 23.485, 10616.560, 405.997, 52921.051 25/05/28,14:40:30,17,11,1, 12.0,1,1, 23.485, 10616.554, 406.020, 52921.112 25/05/28,14:40:30,18,11,1, 12.0,1,1, 23.485, 10616.564, 406.010, 52921.084 25/05/28,14:40:30,19,11,1, 12.0,1,1, 23.485, 10616.543, 406.015, 52921.082 25/05/28,14:40:31,00,11,1, 12.0,1,1, 23.484, 10616.540, 406.015, 52921.082 25/05/28,14:40:31,01,11,1, 12.0,1,1, 23.484, 10616.559, 406.032, 52921.112 25/05/28,14:40:31,02,11,1, 12.0,1,1, 23.484, 10616.536, 406.045, 52921.060 25/05/28,14:40:31,03,11,1, 12.0,1,1, 23.484, 10616.572, 406.017, 52920.973 25/05/28,14:40:31,04,11,1, 12.0,1,1, 23.484, 10616.517, 406.056, 52921.137 25/05/28,14:40:31,05,11,1, 12.0,1,1, 23.484, 10616.552, 406.034, 52921.115 25/05/28,14:40:31,06,11,1, 12.0,1,1, 23.484, 10616.574, 406.053, 52921.106 25/05/28,14:40:31,07,11,1, 12.0,1,1, 23.484, 10616.568, 406.034, 52921.095 25/05/28,14:40:31,08,11,1, 12.0,1,1, 23.484, 10616.577, 406.035, 52921.094 25/05/28,14:40:31,09,11,1, 12.0,1,1, 23.484, 10616.582, 406.029, 52921.148 25/05/28,14:40:31,10,11,1, 12.0,1,1, 23.484, 10616.585, 406.041, 52921.085 25/05/28,14:40:31,11,11,1, 12.0,1,1, 23.484, 10616.589, 406.055, 52921.132 25/05/28,14:40:31,12,11,1, 12.0,1,1, 23.484, 10616.608, 406.048, 52921.047 25/05/28,14:40:31,13,11,1, 12.0,1,1, 23.484, 10616.588, 406.054, 52921.090 25/05/28,14:40:31,14,11,1, 12.0,1,1, 23.484, 10616.601, 406.039, 52921.068 25/05/28,14:40:31,15,11,1, 12.0,1,1, 23.484, 10616.592, 406.050, 52921.113 25/05/28,14:40:31,16,11,1, 12.0,1,1, 23.484, 10616.606, 406.040, 52921.059 25/05/28,14:40:31,17,11,1, 12.0,1,1, 23.484, 10616.616, 406.049, 52921.112 25/05/28,14:40:31,18,11,1, 12.0,1,1, 23.484, 10616.602, 406.034, 52921.101 25/05/28,14:40:31,19,11,1, 12.0,1,1, 23.484, 10616.616, 406.068, 52921.070 25/05/28,14:40:32,00,11,1, 12.0,1,1, 23.482, 10616.615, 406.068, 52921.070 25/05/28,14:40:32,01,11,1, 12.0,1,1, 23.482, 10616.606, 406.048, 52921.073 25/05/28,14:40:32,02,11,1, 12.0,1,1, 23.482, 10616.615, 406.088, 52921.091 25/05/28,14:40:32,03,11,1, 12.0,1,1, 23.482, 10616.637, 406.058, 52921.138 25/05/28,14:40:32,04,11,1, 12.0,1,1, 23.482, 10616.612, 406.085, 52921.039 25/05/28,14:40:32,05,11,1, 12.0,1,1, 23.482, 10616.614, 406.072, 52921.142 25/05/28,14:40:32,06,11,1, 12.0,1,1, 23.482, 10616.628, 406.075, 52921.112 25/05/28,14:40:32,07,11,1, 12.0,1,1, 23.482, 10616.626, 406.076, 52921.095 25/05/28,14:40:32,08,11,1, 12.0,1,1, 23.482, 10616.616, 406.084, 52921.123 25/05/28,14:40:32,09,11,1, 12.0,1,1, 23.482, 10616.622, 406.084, 52921.121 25/05/28,14:40:32,10,11,1, 12.0,1,1, 23.482, 10616.623, 406.085, 52921.140 25/05/28,14:40:32,11,11,1, 12.0,1,1, 23.482, 10616.622, 406.081, 52921.090 25/05/28,14:40:32,12,11,1, 12.0,1,1, 23.482, 10616.635, 406.097, 52921.208 25/05/28,14:40:32,13,11,1, 12.0,1,1, 23.482, 10616.615, 406.092, 52921.072 25/05/28,14:40:32,14,11,1, 12.0,1,1, 23.482, 10616.637, 406.121, 52921.131 25/05/28,14:40:32,15,11,1, 12.0,1,1, 23.482, 10616.643, 406.106, 52921.060 25/05/28,14:40:32,16,11,1, 12.0,1,1, 23.482, 10616.626, 406.103, 52921.146 25/05/28,14:40:32,17,11,1, 12.0,1,1, 23.482, 10616.626, 406.113, 52921.154 25/05/28,14:40:32,18,11,1, 12.0,1,1, 23.482, 10616.650, 406.122, 52921.139 25/05/28,14:40:32,19,11,1, 12.0,1,1, 23.482, 10616.632, 406.120, 52921.106 25/05/28,14:40:33,00,11,1, 12.0,1,1, 23.483, 10616.632, 406.120, 52921.106 25/05/28,14:40:33,01,11,1, 12.0,1,1, 23.483, 10616.635, 406.142, 52921.107 25/05/28,14:40:33,02,11,1, 12.0,1,1, 23.483, 10616.636, 406.127, 52921.125 25/05/28,14:40:33,03,11,1, 12.0,1,1, 23.483, 10616.638, 406.110, 52921.121 25/05/28,14:40:33,04,11,1, 12.0,1,1, 23.483, 10616.627, 406.149, 52921.133 25/05/28,14:40:33,05,11,1, 12.0,1,1, 23.483, 10616.647, 406.140, 52921.094 25/05/28,14:40:33,06,11,1, 12.0,1,1, 23.483, 10616.643, 406.105, 52921.109 25/05/28,14:40:33,07,11,1, 12.0,1,1, 23.483, 10616.627, 406.134, 52921.114 25/05/28,14:40:33,08,11,1, 12.0,1,1, 23.483, 10616.678, 406.123, 52921.174 25/05/28,14:40:33,09,11,1, 12.0,1,1, 23.483, 10616.622, 406.157, 52921.099 25/05/28,14:40:33,10,11,1, 12.0,1,1, 23.483, 10616.641, 406.155, 52921.132 25/05/28,14:40:33,11,11,1, 12.0,1,1, 23.483, 10616.650, 406.150, 52921.087 25/05/28,14:40:33,12,11,1, 12.0,1,1, 23.483, 10616.662, 406.151, 52921.142 25/05/28,14:40:33,13,11,1, 12.0,1,1, 23.483, 10616.654, 406.154, 52921.132 25/05/28,14:40:33,14,11,1, 12.0,1,1, 23.483, 10616.671, 406.124, 52921.142 25/05/28,14:40:33,15,11,1, 12.0,1,1, 23.483, 10616.676, 406.149, 52921.111 25/05/28,14:40:33,16,11,1, 12.0,1,1, 23.483, 10616.663, 406.156, 52921.102 25/05/28,14:40:33,17,11,1, 12.0,1,1, 23.483, 10616.659, 406.166, 52921.162 25/05/28,14:40:33,18,11,1, 12.0,1,1, 23.483, 10616.682, 406.157, 52921.147 25/05/28,14:40:33,19,11,1, 12.0,1,1, 23.483, 10616.663, 406.187, 52921.168 25/05/28,14:40:34,00,11,1, 12.0,1,1, 23.484, 10616.657, 406.187, 52921.168 25/05/28,14:40:34,01,11,1, 12.0,1,1, 23.484, 10616.698, 406.166, 52921.235 25/05/28,14:40:34,02,11,1, 12.0,1,1, 23.484, 10616.655, 406.186, 52921.079 25/05/28,14:40:34,03,11,1, 12.0,1,1, 23.484, 10616.660, 406.162, 52921.082 25/05/28,14:40:34,04,11,1, 12.0,1,1, 23.484, 10616.663, 406.159, 52921.145 25/05/28,14:40:34,05,11,1, 12.0,1,1, 23.484, 10616.667, 406.149, 52921.073 25/05/28,14:40:34,06,11,1, 12.0,1,1, 23.484, 10616.685, 406.179, 52921.081 25/05/28,14:40:34,07,11,1, 12.0,1,1, 23.484, 10616.688, 406.163, 52921.104 25/05/28,14:40:34,08,11,1, 12.0,1,1, 23.484, 10616.716, 406.192, 52921.069 25/05/28,14:40:34,09,11,1, 12.0,1,1, 23.484, 10616.694, 406.163, 52921.120 25/05/28,14:40:34,10,11,1, 12.0,1,1, 23.484, 10616.697, 406.166, 52921.095 25/05/28,14:40:34,11,11,1, 12.0,1,1, 23.484, 10616.697, 406.170, 52921.054 25/05/28,14:40:34,12,11,1, 12.0,1,1, 23.484, 10616.689, 406.204, 52921.161 25/05/28,14:40:34,13,11,1, 12.0,1,1, 23.484, 10616.696, 406.182, 52921.082 25/05/28,14:40:34,14,11,1, 12.0,1,1, 23.484, 10616.695, 406.183, 52921.081 25/05/28,14:40:34,15,11,1, 12.0,1,1, 23.484, 10616.704, 406.188, 52921.141 25/05/28,14:40:34,16,11,1, 12.0,1,1, 23.484, 10616.695, 406.203, 52921.118 25/05/28,14:40:34,17,11,1, 12.0,1,1, 23.484, 10616.709, 406.191, 52921.060 25/05/28,14:40:34,18,11,1, 12.0,1,1, 23.484, 10616.712, 406.183, 52921.070 25/05/28,14:40:34,19,11,1, 12.0,1,1, 23.484, 10616.684, 406.170, 52921.125 25/05/28,14:40:35,00,11,1, 11.9,1,1, 23.484, 10616.682, 406.170, 52921.125 25/05/28,14:40:35,01,11,1, 11.9,1,1, 23.484, 10616.702, 406.209, 52921.076 25/05/28,14:40:35,02,11,1, 11.9,1,1, 23.484, 10616.733, 406.185, 52921.138 25/05/28,14:40:35,03,11,1, 11.9,1,1, 23.484, 10616.728, 406.197, 52921.066 25/05/28,14:40:35,04,11,1, 11.9,1,1, 23.484, 10616.688, 406.208, 52921.105 25/05/28,14:40:35,05,11,1, 11.9,1,1, 23.484, 10616.727, 406.209, 52921.111 25/05/28,14:40:35,06,11,1, 11.9,1,1, 23.484, 10616.723, 406.208, 52921.125 25/05/28,14:40:35,07,11,1, 11.9,1,1, 23.484, 10616.699, 406.187, 52921.085 25/05/28,14:40:35,08,11,1, 11.9,1,1, 23.484, 10616.729, 406.209, 52921.109 25/05/28,14:40:35,09,11,1, 11.9,1,1, 23.484, 10616.725, 406.214, 52921.084 25/05/28,14:40:35,10,11,1, 11.9,1,1, 23.484, 10616.723, 406.196, 52921.134 25/05/28,14:40:35,11,11,1, 11.9,1,1, 23.484, 10616.721, 406.217, 52921.079 25/05/28,14:40:35,12,11,1, 11.9,1,1, 23.484, 10616.723, 406.221, 52921.137 25/05/28,14:40:35,13,11,1, 11.9,1,1, 23.484, 10616.726, 406.214, 52921.019 25/05/28,14:40:35,14,11,1, 11.9,1,1, 23.484, 10616.761, 406.214, 52921.098 25/05/28,14:40:35,15,11,1, 11.9,1,1, 23.484, 10616.743, 406.212, 52921.160 25/05/28,14:40:35,16,11,1, 11.9,1,1, 23.484, 10616.736, 406.238, 52921.126 25/05/28,14:40:35,17,11,1, 11.9,1,1, 23.484, 10616.737, 406.208, 52921.085 25/05/28,14:40:35,18,11,1, 11.9,1,1, 23.484, 10616.730, 406.228, 52921.136 25/05/28,14:40:35,19,11,1, 11.9,1,1, 23.484, 10616.755, 406.236, 52921.071 25/05/28,14:40:36,00,10,1, 11.9,1,1, 23.486, 10616.748, 406.236, 52921.071 25/05/28,14:40:36,01,10,1, 11.9,1,1, 23.486, 10616.759, 406.208, 52921.167 25/05/28,14:40:36,02,10,1, 11.9,1,1, 23.486, 10616.760, 406.212, 52921.078 25/05/28,14:40:36,03,10,1, 11.9,1,1, 23.486, 10616.762, 406.218, 52921.064 25/05/28,14:40:36,04,10,1, 11.9,1,1, 23.486, 10616.762, 406.234, 52921.126 25/05/28,14:40:36,05,10,1, 11.9,1,1, 23.486, 10616.740, 406.237, 52921.198 25/05/28,14:40:36,06,10,1, 11.9,1,1, 23.486, 10616.780, 406.219, 52921.122 25/05/28,14:40:36,07,10,1, 11.9,1,1, 23.486, 10616.735, 406.247, 52921.410 25/05/28,14:40:36,08,10,1, 11.9,1,1, 23.486, 10616.769, 406.209, 52921.121 25/05/28,14:40:36,09,10,1, 11.9,1,1, 23.486, 10616.803, 406.229, 52921.046 25/05/28,14:40:36,10,10,1, 11.9,1,1, 23.486, 10616.799, 406.234, 52921.093 25/05/28,14:40:36,11,10,1, 11.9,1,1, 23.486, 10616.783, 406.226, 52921.119 25/05/28,14:40:36,12,10,1, 11.9,1,1, 23.486, 10616.781, 406.237, 52921.153 25/05/28,14:40:36,13,10,1, 11.9,1,1, 23.486, 10616.790, 406.238, 52921.159 25/05/28,14:40:36,14,10,1, 11.9,1,1, 23.486, 10616.777, 406.214, 52921.082 25/05/28,14:40:36,15,10,1, 11.9,1,1, 23.486, 10616.771, 406.235, 52921.149 25/05/28,14:40:36,16,10,1, 11.9,1,1, 23.486, 10616.785, 406.228, 52921.049 25/05/28,14:40:36,17,10,1, 11.9,1,1, 23.486, 10616.808, 406.249, 52921.085 25/05/28,14:40:36,18,10,1, 11.9,1,1, 23.486, 10616.777, 406.257, 52921.164 25/05/28,14:40:36,19,10,1, 11.9,1,1, 23.486, 10616.766, 406.241, 52921.135 25/05/28,14:40:37,00,10,1, 11.9,1,1, 23.482, 10616.765, 406.241, 52921.135 25/05/28,14:40:37,01,10,1, 11.9,1,1, 23.482, 10616.779, 406.246, 52921.062 25/05/28,14:40:37,02,10,1, 11.9,1,1, 23.482, 10616.791, 406.228, 52921.091 25/05/28,14:40:37,03,10,1, 11.9,1,1, 23.482, 10616.779, 406.227, 52921.099 25/05/28,14:40:37,04,10,1, 11.9,1,1, 23.482, 10616.769, 406.253, 52921.142 25/05/28,14:40:37,05,10,1, 11.9,1,1, 23.482, 10616.800, 406.239, 52921.089 25/05/28,14:40:37,06,10,1, 11.9,1,1, 23.482, 10616.819, 406.263, 52921.158 25/05/28,14:40:37,07,10,1, 11.9,1,1, 23.482, 10616.804, 406.265, 52921.140 25/05/28,14:40:37,08,10,1, 11.9,1,1, 23.482, 10616.804, 406.256, 52921.084 25/05/28,14:40:37,09,10,1, 11.9,1,1, 23.482, 10616.798, 406.251, 52921.151 25/05/28,14:40:37,10,10,1, 11.9,1,1, 23.482, 10616.793, 406.268, 52921.107 25/05/28,14:40:37,11,10,1, 11.9,1,1, 23.482, 10616.808, 406.255, 52921.129 25/05/28,14:40:37,12,10,1, 11.9,1,1, 23.482, 10616.810, 406.267, 52921.119 25/05/28,14:40:37,13,10,1, 11.9,1,1, 23.482, 10616.808, 406.267, 52921.148 25/05/28,14:40:37,14,10,1, 11.9,1,1, 23.482, 10616.819, 406.293, 52921.149 25/05/28,14:40:37,15,10,1, 11.9,1,1, 23.482, 10616.809, 406.252, 52921.146 25/05/28,14:40:37,16,10,1, 11.9,1,1, 23.482, 10616.828, 406.284, 52921.120 25/05/28,14:40:37,17,10,1, 11.9,1,1, 23.482, 10616.823, 406.281, 52921.131 25/05/28,14:40:37,18,10,1, 11.9,1,1, 23.482, 10616.839, 406.290, 52921.215 25/05/28,14:40:37,19,10,1, 11.9,1,1, 23.482, 10616.815, 406.301, 52921.093 25/05/28,14:40:38,00,10,1, 11.9,1,1, 23.482, 10616.807, 406.301, 52921.093 25/05/28,14:40:38,01,10,1, 11.9,1,1, 23.482, 10616.831, 406.276, 52921.167 25/05/28,14:40:38,02,10,1, 11.9,1,1, 23.482, 10616.843, 406.267, 52921.088 25/05/28,14:40:38,03,10,1, 11.9,1,1, 23.482, 10616.833, 406.260, 52921.136 25/05/28,14:40:38,04,10,1, 11.9,1,1, 23.482, 10616.842, 406.246, 52921.164 25/05/28,14:40:38,05,10,1, 11.9,1,1, 23.482, 10616.840, 406.258, 52921.115 25/05/28,14:40:38,06,10,1, 11.9,1,1, 23.482, 10616.841, 406.270, 52921.191 25/05/28,14:40:38,07,10,1, 11.9,1,1, 23.482, 10616.844, 406.281, 52921.159 25/05/28,14:40:38,08,10,1, 11.9,1,1, 23.482, 10616.837, 406.300, 52921.096 25/05/28,14:40:38,09,10,1, 11.9,1,1, 23.482, 10616.827, 406.274, 52921.113 25/05/28,14:40:38,10,10,1, 11.9,1,1, 23.482, 10616.849, 406.272, 52921.150 25/05/28,14:40:38,11,10,1, 11.9,1,1, 23.482, 10616.826, 406.272, 52921.156 25/05/28,14:40:38,12,10,1, 11.9,1,1, 23.482, 10616.854, 406.294, 52921.145 25/05/28,14:40:38,13,10,1, 11.9,1,1, 23.482, 10616.829, 406.282, 52921.098 25/05/28,14:40:38,14,10,1, 11.9,1,1, 23.482, 10616.842, 406.287, 52921.115 25/05/28,14:40:38,15,10,1, 11.9,1,1, 23.482, 10616.848, 406.297, 52921.182 25/05/28,14:40:38,16,10,1, 11.9,1,1, 23.482, 10616.835, 406.308, 52921.086 25/05/28,14:40:38,17,10,1, 11.9,1,1, 23.482, 10616.844, 406.305, 52921.190 25/05/28,14:40:38,18,10,1, 11.9,1,1, 23.482, 10616.845, 406.339, 52921.180 25/05/28,14:40:38,19,10,1, 11.9,1,1, 23.482, 10616.848, 406.310, 52921.209 25/05/28,14:40:39,00,11,1, 12.0,1,1, 23.485, 10616.840, 406.310, 52921.209 25/05/28,14:40:39,01,11,1, 12.0,1,1, 23.485, 10616.834, 406.336, 52921.135 25/05/28,14:40:39,02,11,1, 12.0,1,1, 23.485, 10616.835, 406.329, 52921.161 25/05/28,14:40:39,03,11,1, 12.0,1,1, 23.485, 10616.856, 406.298, 52921.169 25/05/28,14:40:39,04,11,1, 12.0,1,1, 23.485, 10616.844, 406.337, 52921.135 25/05/28,14:40:39,05,11,1, 12.0,1,1, 23.485, 10616.839, 406.331, 52921.214 25/05/28,14:40:39,06,11,1, 12.0,1,1, 23.485, 10616.828, 406.296, 52921.158 25/05/28,14:40:39,07,11,1, 12.0,1,1, 23.485, 10616.853, 406.322, 52921.174 25/05/28,14:40:39,08,11,1, 12.0,1,1, 23.485, 10616.861, 406.321, 52921.181 25/05/28,14:40:39,09,11,1, 12.0,1,1, 23.485, 10616.878, 406.312, 52921.163 25/05/28,14:40:39,10,11,1, 12.0,1,1, 23.485, 10616.845, 406.348, 52921.247 25/05/28,14:40:39,11,11,1, 12.0,1,1, 23.485, 10616.835, 406.328, 52921.250 25/05/28,14:40:39,12,11,1, 12.0,1,1, 23.485, 10616.866, 406.323, 52921.178 25/05/28,14:40:39,13,11,1, 12.0,1,1, 23.485, 10616.861, 406.333, 52921.143 25/05/28,14:40:39,14,11,1, 12.0,1,1, 23.485, 10616.827, 406.334, 52921.213 25/05/28,14:40:39,15,11,1, 12.0,1,1, 23.485, 10616.850, 406.344, 52921.104 25/05/28,14:40:39,16,11,1, 12.0,1,1, 23.485, 10616.839, 406.346, 52921.144 25/05/28,14:40:39,17,11,1, 12.0,1,1, 23.485, 10616.818, 406.372, 52921.168 25/05/28,14:40:39,18,11,1, 12.0,1,1, 23.485, 10616.858, 406.358, 52921.214 25/05/28,14:40:39,19,11,1, 12.0,1,1, 23.485, 10616.832, 406.363, 52921.165 25/05/28,14:40:40,00,10,1, 11.9,1,1, 23.482, 10616.832, 406.363, 52921.165 25/05/28,14:40:40,01,10,1, 11.9,1,1, 23.482, 10616.840, 406.368, 52921.140 25/05/28,14:40:40,02,10,1, 11.9,1,1, 23.482, 10616.856, 406.398, 52921.196 25/05/28,14:40:40,03,10,1, 11.9,1,1, 23.482, 10616.844, 406.382, 52921.153 25/05/28,14:40:40,04,10,1, 11.9,1,1, 23.482, 10616.835, 406.398, 52921.212 25/05/28,14:40:40,05,10,1, 11.9,1,1, 23.482, 10616.850, 406.397, 52921.174 25/05/28,14:40:40,06,10,1, 11.9,1,1, 23.482, 10616.843, 406.387, 52921.133 25/05/28,14:40:40,07,10,1, 11.9,1,1, 23.482, 10616.832, 406.397, 52921.161 25/05/28,14:40:40,08,10,1, 11.9,1,1, 23.482, 10616.836, 406.401, 52921.173 25/05/28,14:40:40,09,10,1, 11.9,1,1, 23.482, 10616.838, 406.398, 52921.162 25/05/28,14:40:40,10,10,1, 11.9,1,1, 23.482, 10616.839, 406.394, 52921.227 25/05/28,14:40:40,11,10,1, 11.9,1,1, 23.482, 10616.829, 406.406, 52921.151 25/05/28,14:40:40,12,10,1, 11.9,1,1, 23.482, 10616.851, 406.422, 52921.214 25/05/28,14:40:40,13,10,1, 11.9,1,1, 23.482, 10616.846, 406.409, 52921.169 25/05/28,14:40:40,14,10,1, 11.9,1,1, 23.482, 10616.845, 406.404, 52921.134 25/05/28,14:40:40,15,10,1, 11.9,1,1, 23.482, 10616.845, 406.429, 52921.201 25/05/28,14:40:40,16,10,1, 11.9,1,1, 23.482, 10616.836, 406.427, 52921.172 25/05/28,14:40:40,17,10,1, 11.9,1,1, 23.482, 10616.844, 406.443, 52921.195 25/05/28,14:40:40,18,10,1, 11.9,1,1, 23.482, 10616.827, 406.432, 52921.179 25/05/28,14:40:40,19,10,1, 11.9,1,1, 23.482, 10616.860, 406.462, 52921.272 25/05/28,14:40:41,00,11,1, 12.0,1,1, 23.486, 10616.857, 406.462, 52921.272 25/05/28,14:40:41,01,11,1, 12.0,1,1, 23.486, 10616.823, 406.462, 52921.172 25/05/28,14:40:41,02,11,1, 12.0,1,1, 23.486, 10616.844, 406.435, 52921.196 25/05/28,14:40:41,03,11,1, 12.0,1,1, 23.486, 10616.819, 406.489, 52921.180 25/05/28,14:40:41,04,11,1, 12.0,1,1, 23.486, 10616.829, 406.472, 52921.182 25/05/28,14:40:41,05,11,1, 12.0,1,1, 23.486, 10616.824, 406.459, 52921.160 25/05/28,14:40:41,06,11,1, 12.0,1,1, 23.486, 10616.828, 406.476, 52921.245 25/05/28,14:40:41,07,11,1, 12.0,1,1, 23.486, 10616.813, 406.498, 52921.265 25/05/28,14:40:41,08,11,1, 12.0,1,1, 23.486, 10616.824, 406.470, 52921.128 25/05/28,14:40:41,09,11,1, 12.0,1,1, 23.486, 10616.835, 406.502, 52921.226 25/05/28,14:40:41,10,11,1, 12.0,1,1, 23.486, 10616.832, 406.493, 52921.242 25/05/28,14:40:41,11,11,1, 12.0,1,1, 23.486, 10616.818, 406.506, 52921.246 25/05/28,14:40:41,12,11,1, 12.0,1,1, 23.486, 10616.838, 406.507, 52921.229 25/05/28,14:40:41,13,11,1, 12.0,1,1, 23.486, 10616.831, 406.499, 52921.183 25/05/28,14:40:41,14,11,1, 12.0,1,1, 23.486, 10616.827, 406.519, 52921.155 25/05/28,14:40:41,15,11,1, 12.0,1,1, 23.486, 10616.815, 406.516, 52921.160 25/05/28,14:40:41,16,11,1, 12.0,1,1, 23.486, 10616.820, 406.530, 52921.234 25/05/28,14:40:41,17,11,1, 12.0,1,1, 23.486, 10616.830, 406.536, 52921.208 25/05/28,14:40:41,18,11,1, 12.0,1,1, 23.486, 10616.808, 406.556, 52921.247 25/05/28,14:40:41,19,11,1, 12.0,1,1, 23.486, 10616.794, 406.515, 52921.179 25/05/28,14:40:42,00,11,1, 11.8,1,1, 23.484, 10616.790, 406.515, 52921.179 25/05/28,14:40:42,01,11,1, 11.8,1,1, 23.484, 10616.809, 406.554, 52921.173 25/05/28,14:40:42,02,11,1, 11.8,1,1, 23.484, 10616.813, 406.564, 52921.217 25/05/28,14:40:42,03,11,1, 11.8,1,1, 23.484, 10616.835, 406.568, 52921.186 25/05/28,14:40:42,04,11,1, 11.8,1,1, 23.484, 10616.802, 406.575, 52921.229 25/05/28,14:40:42,05,11,1, 11.8,1,1, 23.484, 10616.820, 406.578, 52921.186 25/05/28,14:40:42,06,11,1, 11.8,1,1, 23.484, 10616.814, 406.572, 52921.229 25/05/28,14:40:42,07,11,1, 11.8,1,1, 23.484, 10616.797, 406.582, 52921.240 25/05/28,14:40:42,08,11,1, 11.8,1,1, 23.484, 10616.781, 406.594, 52921.182 25/05/28,14:40:42,09,11,1, 11.8,1,1, 23.484, 10616.815, 406.597, 52921.215 25/05/28,14:40:42,10,11,1, 11.8,1,1, 23.484, 10616.800, 406.603, 52921.199 25/05/28,14:40:42,11,11,1, 11.8,1,1, 23.484, 10616.810, 406.609, 52921.297 25/05/28,14:40:42,12,11,1, 11.8,1,1, 23.484, 10616.809, 406.617, 52921.184 25/05/28,14:40:42,13,11,1, 11.8,1,1, 23.484, 10616.795, 406.590, 52921.237 25/05/28,14:40:42,14,11,1, 11.8,1,1, 23.484, 10616.787, 406.625, 52921.284 25/05/28,14:40:42,15,11,1, 11.8,1,1, 23.484, 10616.819, 406.608, 52921.225 25/05/28,14:40:42,16,11,1, 11.8,1,1, 23.484, 10616.822, 406.636, 52921.221 25/05/28,14:40:42,17,11,1, 11.8,1,1, 23.484, 10616.812, 406.648, 52921.275 25/05/28,14:40:42,18,11,1, 11.8,1,1, 23.484, 10616.796, 406.639, 52921.262 25/05/28,14:40:42,19,11,1, 11.8,1,1, 23.484, 10616.818, 406.645, 52921.199 25/05/28,14:40:43,00,10,1, 11.9,1,1, 23.484, 10616.815, 406.645, 52921.199 25/05/28,14:40:43,01,10,1, 11.9,1,1, 23.484, 10616.793, 406.664, 52921.270 25/05/28,14:40:43,02,10,1, 11.9,1,1, 23.484, 10616.780, 406.681, 52921.304 25/05/28,14:40:43,03,10,1, 11.9,1,1, 23.484, 10616.813, 406.680, 52921.256 25/05/28,14:40:43,04,10,1, 11.9,1,1, 23.484, 10616.797, 406.686, 52921.327 25/05/28,14:40:43,05,10,1, 11.9,1,1, 23.484, 10616.804, 406.677, 52921.310 25/05/28,14:40:43,06,10,1, 11.9,1,1, 23.484, 10616.806, 406.670, 52921.274 25/05/28,14:40:43,07,10,1, 11.9,1,1, 23.484, 10616.789, 406.673, 52921.273 25/05/28,14:40:43,08,10,1, 11.9,1,1, 23.484, 10616.802, 406.687, 52921.286 25/05/28,14:40:43,09,10,1, 11.9,1,1, 23.484, 10616.793, 406.699, 52921.254 25/05/28,14:40:43,10,10,1, 11.9,1,1, 23.484, 10616.796, 406.703, 52921.295 25/05/28,14:40:43,11,10,1, 11.9,1,1, 23.484, 10616.794, 406.704, 52921.354 25/05/28,14:40:43,12,10,1, 11.9,1,1, 23.484, 10616.809, 406.730, 52921.311 25/05/28,14:40:43,13,10,1, 11.9,1,1, 23.484, 10616.805, 406.710, 52921.265 25/05/28,14:40:43,14,10,1, 11.9,1,1, 23.484, 10616.788, 406.705, 52921.229 25/05/28,14:40:43,15,10,1, 11.9,1,1, 23.484, 10616.791, 406.714, 52921.234 25/05/28,14:40:43,16,10,1, 11.9,1,1, 23.484, 10616.795, 406.706, 52921.243 25/05/28,14:40:43,17,10,1, 11.9,1,1, 23.484, 10616.798, 406.696, 52921.244 25/05/28,14:40:43,18,10,1, 11.9,1,1, 23.484, 10616.783, 406.746, 52921.204 25/05/28,14:40:43,19,10,1, 11.9,1,1, 23.484, 10616.773, 406.732, 52921.267 25/05/28,14:40:44,00,10,1, 12.0,1,1, 23.485, 10616.765, 406.732, 52921.267 25/05/28,14:40:44,01,10,1, 12.0,1,1, 23.485, 10616.787, 406.728, 52921.231 25/05/28,14:40:44,02,10,1, 12.0,1,1, 23.485, 10616.781, 406.760, 52921.315 25/05/28,14:40:44,03,10,1, 12.0,1,1, 23.485, 10616.791, 406.763, 52921.314 25/05/28,14:40:44,04,10,1, 12.0,1,1, 23.485, 10616.785, 406.746, 52921.320 25/05/28,14:40:44,05,10,1, 12.0,1,1, 23.485, 10616.781, 406.759, 52921.254 25/05/28,14:40:44,06,10,1, 12.0,1,1, 23.485, 10616.789, 406.759, 52921.292 25/05/28,14:40:44,07,10,1, 12.0,1,1, 23.485, 10616.813, 406.757, 52921.293 25/05/28,14:40:44,08,10,1, 12.0,1,1, 23.485, 10616.784, 406.755, 52921.316 25/05/28,14:40:44,09,10,1, 12.0,1,1, 23.485, 10616.788, 406.746, 52921.290 25/05/28,14:40:44,10,10,1, 12.0,1,1, 23.485, 10616.788, 406.751, 52921.322 25/05/28,14:40:44,11,10,1, 12.0,1,1, 23.485, 10616.784, 406.766, 52921.371 25/05/28,14:40:44,12,10,1, 12.0,1,1, 23.485, 10616.786, 406.775, 52921.289 25/05/28,14:40:44,13,10,1, 12.0,1,1, 23.485, 10616.796, 406.773, 52921.276 25/05/28,14:40:44,14,10,1, 12.0,1,1, 23.485, 10616.773, 406.766, 52921.282 25/05/28,14:40:44,15,10,1, 12.0,1,1, 23.485, 10616.799, 406.781, 52921.301 25/05/28,14:40:44,16,10,1, 12.0,1,1, 23.485, 10616.781, 406.784, 52921.273 25/05/28,14:40:44,17,10,1, 12.0,1,1, 23.485, 10616.785, 406.791, 52921.297 25/05/28,14:40:44,18,10,1, 12.0,1,1, 23.485, 10616.782, 406.807, 52921.374 25/05/28,14:40:44,19,10,1, 12.0,1,1, 23.485, 10616.781, 406.802, 52921.304 25/05/28,14:40:45,00,09,1, 12.0,1,1, 23.485, 10616.773, 406.802, 52921.304 25/05/28,14:40:45,01,09,1, 12.0,1,1, 23.485, 10616.799, 406.784, 52921.234 25/05/28,14:40:45,02,09,1, 12.0,1,1, 23.485, 10616.773, 406.796, 52921.317 25/05/28,14:40:45,03,09,1, 12.0,1,1, 23.485, 10616.781, 406.818, 52921.240 25/05/28,14:40:45,04,09,1, 12.0,1,1, 23.485, 10616.794, 406.813, 52921.297 25/05/28,14:40:45,05,09,1, 12.0,1,1, 23.485, 10616.802, 406.821, 52921.328 25/05/28,14:40:45,06,09,1, 12.0,1,1, 23.485, 10616.775, 406.821, 52921.333 25/05/28,14:40:45,07,09,1, 12.0,1,1, 23.485, 10616.804, 406.825, 52921.354 25/05/28,14:40:45,08,09,1, 12.0,1,1, 23.485, 10616.773, 406.807, 52921.316 25/05/28,14:40:45,09,09,1, 12.0,1,1, 23.485, 10616.785, 406.809, 52921.314 25/05/28,14:40:45,10,09,1, 12.0,1,1, 23.485, 10616.766, 406.828, 52921.328 25/05/28,14:40:45,11,09,1, 12.0,1,1, 23.485, 10616.794, 406.834, 52921.275 25/05/28,14:40:45,12,09,1, 12.0,1,1, 23.485, 10616.797, 406.836, 52921.357 25/05/28,14:40:45,13,09,1, 12.0,1,1, 23.485, 10616.796, 406.827, 52921.255 25/05/28,14:40:45,14,09,1, 12.0,1,1, 23.485, 10616.765, 406.822, 52921.329 25/05/28,14:40:45,15,09,1, 12.0,1,1, 23.485, 10616.792, 406.836, 52921.350 25/05/28,14:40:45,16,09,1, 12.0,1,1, 23.485, 10616.791, 406.820, 52921.293 25/05/28,14:40:45,17,09,1, 12.0,1,1, 23.485, 10616.765, 406.837, 52921.299 25/05/28,14:40:45,18,09,1, 12.0,1,1, 23.485, 10616.769, 406.838, 52921.273 25/05/28,14:40:45,19,09,1, 12.0,1,1, 23.485, 10616.779, 406.831, 52921.355 25/05/28,14:40:46,00,09,1, 11.9,1,1, 23.484, 10616.773, 406.831, 52921.355 25/05/28,14:40:46,01,09,1, 11.9,1,1, 23.484, 10616.785, 406.840, 52921.272 25/05/28,14:40:46,02,09,1, 11.9,1,1, 23.484, 10616.796, 406.837, 52921.214 25/05/28,14:40:46,03,09,1, 11.9,1,1, 23.484, 10616.756, 406.858, 52921.305 25/05/28,14:40:46,04,09,1, 11.9,1,1, 23.484, 10616.815, 406.823, 52921.279 25/05/28,14:40:46,05,09,1, 11.9,1,1, 23.484, 10616.807, 406.853, 52921.283 25/05/28,14:40:46,06,09,1, 11.9,1,1, 23.484, 10616.791, 406.860, 52921.352 25/05/28,14:40:46,07,09,1, 11.9,1,1, 23.484, 10616.801, 406.861, 52921.334 25/05/28,14:40:46,08,09,1, 11.9,1,1, 23.484, 10616.797, 406.868, 52921.299 25/05/28,14:40:46,09,09,1, 11.9,1,1, 23.484, 10616.786, 406.875, 52921.265 25/05/28,14:40:46,10,09,1, 11.9,1,1, 23.484, 10616.812, 406.878, 52921.368 25/05/28,14:40:46,11,09,1, 11.9,1,1, 23.484, 10616.789, 406.874, 52921.300 25/05/28,14:40:46,12,09,1, 11.9,1,1, 23.484, 10616.810, 406.876, 52921.307 25/05/28,14:40:46,13,09,1, 11.9,1,1, 23.484, 10616.798, 406.862, 52921.338 25/05/28,14:40:46,14,09,1, 11.9,1,1, 23.484, 10616.800, 406.862, 52921.317 25/05/28,14:40:46,15,09,1, 11.9,1,1, 23.484, 10616.820, 406.887, 52921.366 25/05/28,14:40:46,16,09,1, 11.9,1,1, 23.484, 10616.787, 406.880, 52921.249 25/05/28,14:40:46,17,09,1, 11.9,1,1, 23.484, 10616.808, 406.882, 52921.338 25/05/28,14:40:46,18,09,1, 11.9,1,1, 23.484, 10616.789, 406.876, 52921.351 25/05/28,14:40:46,19,09,1, 11.9,1,1, 23.484, 10616.786, 406.879, 52921.266 25/05/28,14:40:47,00,09,1, 12.0,1,1, 23.483, 10616.782, 406.879, 52921.266 25/05/28,14:40:47,01,09,1, 12.0,1,1, 23.483, 10616.799, 406.881, 52921.332 25/05/28,14:40:47,02,09,1, 12.0,1,1, 23.483, 10616.807, 406.881, 52921.311 25/05/28,14:40:47,03,09,1, 12.0,1,1, 23.483, 10616.794, 406.907, 52921.428 25/05/28,14:40:47,04,09,1, 12.0,1,1, 23.483, 10616.808, 406.910, 52921.361 25/05/28,14:40:47,05,09,1, 12.0,1,1, 23.483, 10616.815, 406.857, 52921.369 25/05/28,14:40:47,06,09,1, 12.0,1,1, 23.483, 10616.792, 406.896, 52921.393 25/05/28,14:40:47,07,09,1, 12.0,1,1, 23.483, 10616.797, 406.903, 52921.388 25/05/28,14:40:47,08,09,1, 12.0,1,1, 23.483, 10616.805, 406.884, 52921.355 25/05/28,14:40:47,09,09,1, 12.0,1,1, 23.483, 10616.807, 406.898, 52921.356 25/05/28,14:40:47,10,09,1, 12.0,1,1, 23.483, 10616.820, 406.896, 52921.362 25/05/28,14:40:47,11,09,1, 12.0,1,1, 23.483, 10616.777, 406.910, 52921.406 25/05/28,14:40:47,12,09,1, 12.0,1,1, 23.483, 10616.836, 406.895, 52921.418 25/05/28,14:40:47,13,09,1, 12.0,1,1, 23.483, 10616.802, 406.900, 52921.290 25/05/28,14:40:47,14,09,1, 12.0,1,1, 23.483, 10616.841, 406.904, 52921.344 25/05/28,14:40:47,15,09,1, 12.0,1,1, 23.483, 10616.830, 406.901, 52921.306 25/05/28,14:40:47,16,09,1, 12.0,1,1, 23.483, 10616.826, 406.898, 52921.351 25/05/28,14:40:47,17,09,1, 12.0,1,1, 23.483, 10616.845, 406.896, 52921.281 25/05/28,14:40:47,18,09,1, 12.0,1,1, 23.483, 10616.848, 406.897, 52921.399 25/05/28,14:40:47,19,09,1, 12.0,1,1, 23.483, 10616.831, 406.898, 52921.344 25/05/28,14:40:48,00,09,1, 11.9,1,1, 23.486, 10616.823, 406.898, 52921.344 25/05/28,14:40:48,01,09,1, 11.9,1,1, 23.486, 10616.845, 406.897, 52921.281 25/05/28,14:40:48,02,09,1, 11.9,1,1, 23.486, 10616.830, 406.901, 52921.294 25/05/28,14:40:48,03,09,1, 11.9,1,1, 23.486, 10616.836, 406.911, 52921.336 25/05/28,14:40:48,04,09,1, 11.9,1,1, 23.486, 10616.821, 406.916, 52921.354 25/05/28,14:40:48,05,09,1, 11.9,1,1, 23.486, 10616.850, 406.897, 52921.384 25/05/28,14:40:48,06,09,1, 11.9,1,1, 23.486, 10616.846, 406.945, 52921.400 25/05/28,14:40:48,07,09,1, 11.9,1,1, 23.486, 10616.887, 406.898, 52921.117 25/05/28,14:40:48,08,09,1, 11.9,1,1, 23.486, 10616.823, 406.911, 52921.128 25/05/28,14:40:48,09,09,1, 11.9,1,1, 23.486, 10616.869, 406.916, 52921.343 25/05/28,14:40:48,10,09,1, 11.9,1,1, 23.486, 10616.862, 406.910, 52921.307 25/05/28,14:40:48,11,09,1, 11.9,1,1, 23.486, 10616.852, 406.915, 52921.416 25/05/28,14:40:48,12,09,1, 11.9,1,1, 23.486, 10616.852, 406.898, 52921.315 25/05/28,14:40:48,13,09,1, 11.9,1,1, 23.486, 10616.869, 406.911, 52921.318 25/05/28,14:40:48,14,09,1, 11.9,1,1, 23.486, 10616.880, 406.910, 52921.305 25/05/28,14:40:48,15,09,1, 11.9,1,1, 23.486, 10616.872, 406.923, 52921.324 25/05/28,14:40:48,16,09,1, 11.9,1,1, 23.486, 10616.875, 406.900, 52921.369 25/05/28,14:40:48,17,09,1, 11.9,1,1, 23.486, 10616.857, 406.896, 52921.332 25/05/28,14:40:48,18,09,1, 11.9,1,1, 23.486, 10616.870, 406.892, 52921.297 25/05/28,14:40:48,19,09,1, 11.9,1,1, 23.486, 10616.850, 406.910, 52921.304 25/05/28,14:40:49,00,10,1, 11.9,1,1, 23.486, 10616.848, 406.910, 52921.304 25/05/28,14:40:49,01,10,1, 11.9,1,1, 23.486, 10616.872, 406.939, 52921.327 25/05/28,14:40:49,02,10,1, 11.9,1,1, 23.486, 10616.858, 406.915, 52921.296 25/05/28,14:40:49,03,10,1, 11.9,1,1, 23.486, 10616.858, 406.909, 52921.344 25/05/28,14:40:49,04,10,1, 11.9,1,1, 23.486, 10616.878, 406.910, 52921.349 25/05/28,14:40:49,05,10,1, 11.9,1,1, 23.486, 10616.885, 406.900, 52921.273 25/05/28,14:40:49,06,10,1, 11.9,1,1, 23.486, 10616.896, 406.886, 52921.310 25/05/28,14:40:49,07,10,1, 11.9,1,1, 23.486, 10616.903, 406.903, 52921.343 25/05/28,14:40:49,08,10,1, 11.9,1,1, 23.486, 10616.908, 406.896, 52921.335 25/05/28,14:40:49,09,10,1, 11.9,1,1, 23.486, 10616.908, 406.891, 52921.364 25/05/28,14:40:49,10,10,1, 11.9,1,1, 23.486, 10616.893, 406.898, 52921.381 25/05/28,14:40:49,11,10,1, 11.9,1,1, 23.486, 10616.915, 406.875, 52921.353 25/05/28,14:40:49,12,10,1, 11.9,1,1, 23.486, 10616.912, 406.894, 52921.355 25/05/28,14:40:49,13,10,1, 11.9,1,1, 23.486, 10616.926, 406.884, 52921.335 25/05/28,14:40:49,14,10,1, 11.9,1,1, 23.486, 10616.920, 406.903, 52921.315 25/05/28,14:40:49,15,10,1, 11.9,1,1, 23.486, 10616.925, 406.896, 52921.321 25/05/28,14:40:49,16,10,1, 11.9,1,1, 23.486, 10616.916, 406.871, 52921.342 25/05/28,14:40:49,17,10,1, 11.9,1,1, 23.486, 10616.940, 406.888, 52921.310 25/05/28,14:40:49,18,10,1, 11.9,1,1, 23.486, 10616.944, 406.872, 52921.326 25/05/28,14:40:49,19,10,1, 11.9,1,1, 23.486, 10616.947, 406.873, 52921.324 25/05/28,14:40:50,00,09,1, 11.8,1,1, 23.489, 10616.940, 406.873, 52921.324 25/05/28,14:40:50,01,09,1, 11.8,1,1, 23.489, 10616.946, 406.875, 52921.368 25/05/28,14:40:50,02,09,1, 11.8,1,1, 23.489, 10616.942, 406.849, 52921.338 25/05/28,14:40:50,03,09,1, 11.8,1,1, 23.489, 10616.947, 406.864, 52921.374 25/05/28,14:40:50,04,09,1, 11.8,1,1, 23.489, 10616.965, 406.873, 52921.359 25/05/28,14:40:50,05,09,1, 11.8,1,1, 23.489, 10616.972, 406.872, 52921.323 25/05/28,14:40:50,06,09,1, 11.8,1,1, 23.489, 10616.987, 406.851, 52921.324 25/05/28,14:40:50,07,09,1, 11.8,1,1, 23.489, 10616.959, 406.863, 52921.389 25/05/28,14:40:50,08,09,1, 11.8,1,1, 23.489, 10616.964, 406.854, 52921.409 25/05/28,14:40:50,09,09,1, 11.8,1,1, 23.489, 10616.973, 406.857, 52921.358 25/05/28,14:40:50,10,09,1, 11.8,1,1, 23.489, 10616.987, 406.871, 52921.372 25/05/28,14:40:50,11,09,1, 11.8,1,1, 23.489, 10616.982, 406.845, 52921.371 25/05/28,14:40:50,12,09,1, 11.8,1,1, 23.489, 10616.988, 406.847, 52921.362 25/05/28,14:40:50,13,09,1, 11.8,1,1, 23.489, 10616.998, 406.863, 52921.334 25/05/28,14:40:50,14,09,1, 11.8,1,1, 23.489, 10616.993, 406.842, 52921.388 25/05/28,14:40:50,15,09,1, 11.8,1,1, 23.489, 10617.024, 406.845, 52921.316 25/05/28,14:40:50,16,09,1, 11.8,1,1, 23.489, 10617.044, 406.830, 52921.328 25/05/28,14:40:50,17,09,1, 11.8,1,1, 23.489, 10617.021, 406.805, 52921.388 25/05/28,14:40:50,18,09,1, 11.8,1,1, 23.489, 10617.046, 406.824, 52921.341 25/05/28,14:40:50,19,09,1, 11.8,1,1, 23.489, 10617.043, 406.821, 52921.381 25/05/28,14:40:51,00,10,1, 12.0,1,1, 23.481, 10617.040, 406.821, 52921.381 25/05/28,14:40:51,01,10,1, 12.0,1,1, 23.481, 10617.039, 406.817, 52921.393 25/05/28,14:40:51,02,10,1, 12.0,1,1, 23.481, 10617.051, 406.818, 52921.332 25/05/28,14:40:51,03,10,1, 12.0,1,1, 23.481, 10617.060, 406.818, 52921.361 25/05/28,14:40:51,04,10,1, 12.0,1,1, 23.481, 10617.077, 406.802, 52921.352 25/05/28,14:40:51,05,10,1, 12.0,1,1, 23.481, 10617.061, 406.793, 52921.370 25/05/28,14:40:51,06,10,1, 12.0,1,1, 23.481, 10617.072, 406.816, 52921.384 25/05/28,14:40:51,07,10,1, 12.0,1,1, 23.481, 10617.090, 406.805, 52921.411 25/05/28,14:40:51,08,10,1, 12.0,1,1, 23.481, 10617.082, 406.796, 52921.354 25/05/28,14:40:51,09,10,1, 12.0,1,1, 23.481, 10617.083, 406.759, 52921.366 25/05/28,14:40:51,10,10,1, 12.0,1,1, 23.481, 10617.088, 406.812, 52921.398 25/05/28,14:40:51,11,10,1, 12.0,1,1, 23.481, 10617.104, 406.810, 52921.390 25/05/28,14:40:51,12,10,1, 12.0,1,1, 23.481, 10617.106, 406.784, 52921.364 25/05/28,14:40:51,13,10,1, 12.0,1,1, 23.481, 10617.132, 406.781, 52921.320 25/05/28,14:40:51,14,10,1, 12.0,1,1, 23.481, 10617.114, 406.763, 52921.310 25/05/28,14:40:51,15,10,1, 12.0,1,1, 23.481, 10617.128, 406.786, 52921.371 25/05/28,14:40:51,16,10,1, 12.0,1,1, 23.481, 10617.131, 406.745, 52921.367 25/05/28,14:40:51,17,10,1, 12.0,1,1, 23.481, 10617.141, 406.753, 52921.321 25/05/28,14:40:51,18,10,1, 12.0,1,1, 23.481, 10617.158, 406.771, 52921.397 25/05/28,14:40:51,19,10,1, 12.0,1,1, 23.481, 10617.160, 406.753, 52921.304 25/05/28,14:40:52,00,08,1, 11.8,1,1, 23.483, 10617.157, 406.753, 52921.304 25/05/28,14:40:52,01,08,1, 11.8,1,1, 23.483, 10617.168, 406.751, 52921.373 25/05/28,14:40:52,02,08,1, 11.8,1,1, 23.483, 10617.184, 406.767, 52921.326 25/05/28,14:40:52,03,08,1, 11.8,1,1, 23.483, 10617.172, 406.744, 52921.337 25/05/28,14:40:52,04,08,1, 11.8,1,1, 23.483, 10617.206, 406.741, 52921.334 25/05/28,14:40:52,05,08,1, 11.8,1,1, 23.483, 10617.194, 406.726, 52921.423 25/05/28,14:40:52,06,08,1, 11.8,1,1, 23.483, 10617.206, 406.751, 52921.360 25/05/28,14:40:52,07,08,1, 11.8,1,1, 23.483, 10617.206, 406.718, 52921.331 25/05/28,14:40:52,08,08,1, 11.8,1,1, 23.483, 10617.189, 406.700, 52921.306 25/05/28,14:40:52,09,08,1, 11.8,1,1, 23.483, 10617.224, 406.727, 52921.335 25/05/28,14:40:52,10,08,1, 11.8,1,1, 23.483, 10617.228, 406.720, 52921.411 25/05/28,14:40:52,11,08,1, 11.8,1,1, 23.483, 10617.215, 406.723, 52921.333 25/05/28,14:40:52,12,08,1, 11.8,1,1, 23.483, 10617.226, 406.715, 52921.389 25/05/28,14:40:52,13,08,1, 11.8,1,1, 23.483, 10617.241, 406.713, 52921.376 25/05/28,14:40:52,14,08,1, 11.8,1,1, 23.483, 10617.241, 406.725, 52921.375 25/05/28,14:40:52,15,08,1, 11.8,1,1, 23.483, 10617.258, 406.695, 52921.393 25/05/28,14:40:52,16,08,1, 11.8,1,1, 23.483, 10617.253, 406.670, 52921.337 25/05/28,14:40:52,17,08,1, 11.8,1,1, 23.483, 10617.278, 406.679, 52921.378 25/05/28,14:40:52,18,08,1, 11.8,1,1, 23.483, 10617.270, 406.688, 52921.414 25/05/28,14:40:52,19,08,1, 11.8,1,1, 23.483, 10617.263, 406.709, 52921.407 25/05/28,14:40:53,00,08,1, 12.0,1,1, 23.487, 10617.257, 406.709, 52921.407 25/05/28,14:40:53,01,08,1, 12.0,1,1, 23.487, 10617.286, 406.671, 52921.357 25/05/28,14:40:53,02,08,1, 12.0,1,1, 23.487, 10617.306, 406.697, 52921.349 25/05/28,14:40:53,03,08,1, 12.0,1,1, 23.487, 10617.276, 406.676, 52921.371 25/05/28,14:40:53,04,08,1, 12.0,1,1, 23.487, 10617.309, 406.698, 52921.437 25/05/28,14:40:53,05,08,1, 12.0,1,1, 23.487, 10617.305, 406.694, 52921.299 25/05/28,14:40:53,06,08,1, 12.0,1,1, 23.487, 10617.300, 406.675, 52921.320 25/05/28,14:40:53,07,08,1, 12.0,1,1, 23.487, 10617.334, 406.682, 52921.307 25/05/28,14:40:53,08,08,1, 12.0,1,1, 23.487, 10617.343, 406.667, 52921.381 25/05/28,14:40:53,09,08,1, 12.0,1,1, 23.487, 10617.330, 406.689, 52921.361 25/05/28,14:40:53,10,08,1, 12.0,1,1, 23.487, 10617.340, 406.678, 52921.343 25/05/28,14:40:53,11,08,1, 12.0,1,1, 23.487, 10617.351, 406.688, 52921.276 25/05/28,14:40:53,12,08,1, 12.0,1,1, 23.487, 10617.358, 406.698, 52921.318 25/05/28,14:40:53,13,08,1, 12.0,1,1, 23.487, 10617.374, 406.653, 52921.369 25/05/28,14:40:53,14,08,1, 12.0,1,1, 23.487, 10617.357, 406.667, 52921.314 25/05/28,14:40:53,15,08,1, 12.0,1,1, 23.487, 10617.362, 406.663, 52921.416 25/05/28,14:40:53,16,08,1, 12.0,1,1, 23.487, 10617.351, 406.668, 52921.325 25/05/28,14:40:53,17,08,1, 12.0,1,1, 23.487, 10617.362, 406.654, 52921.333 25/05/28,14:40:53,18,08,1, 12.0,1,1, 23.487, 10617.372, 406.685, 52921.261 25/05/28,14:40:53,19,08,1, 12.0,1,1, 23.487, 10617.380, 406.651, 52921.359 25/05/28,14:40:54,00,09,1, 11.9,1,1, 23.482, 10617.374, 406.651, 52921.359 25/05/28,14:40:54,01,09,1, 11.9,1,1, 23.482, 10617.383, 406.649, 52921.344 25/05/28,14:40:54,02,09,1, 11.9,1,1, 23.482, 10617.385, 406.675, 52921.389 25/05/28,14:40:54,03,09,1, 11.9,1,1, 23.482, 10617.376, 406.673, 52921.363 25/05/28,14:40:54,04,09,1, 11.9,1,1, 23.482, 10617.412, 406.638, 52921.273 25/05/28,14:40:54,05,09,1, 11.9,1,1, 23.482, 10617.402, 406.648, 52921.393 25/05/28,14:40:54,06,09,1, 11.9,1,1, 23.482, 10617.440, 406.653, 52921.337 25/05/28,14:40:54,07,09,1, 11.9,1,1, 23.482, 10617.429, 406.648, 52921.255 25/05/28,14:40:54,08,09,1, 11.9,1,1, 23.482, 10617.441, 406.653, 52921.347 25/05/28,14:40:54,09,09,1, 11.9,1,1, 23.482, 10617.435, 406.629, 52921.360 25/05/28,14:40:54,10,09,1, 11.9,1,1, 23.482, 10617.451, 406.637, 52921.319 25/05/28,14:40:54,11,09,1, 11.9,1,1, 23.482, 10617.424, 406.641, 52921.328 25/05/28,14:40:54,12,09,1, 11.9,1,1, 23.482, 10617.446, 406.633, 52921.333 25/05/28,14:40:54,13,09,1, 11.9,1,1, 23.482, 10617.464, 406.659, 52921.326 25/05/28,14:40:54,14,09,1, 11.9,1,1, 23.482, 10617.466, 406.666, 52921.304 25/05/28,14:40:54,15,09,1, 11.9,1,1, 23.482, 10617.453, 406.652, 52921.351 25/05/28,14:40:54,16,09,1, 11.9,1,1, 23.482, 10617.466, 406.657, 52921.390 25/05/28,14:40:54,17,09,1, 11.9,1,1, 23.482, 10617.488, 406.647, 52921.350 25/05/28,14:40:54,18,09,1, 11.9,1,1, 23.482, 10617.507, 406.661, 52921.358 25/05/28,14:40:54,19,09,1, 11.9,1,1, 23.482, 10617.515, 406.665, 52921.344 25/05/28,14:40:55,00,09,1, 11.9,1,1, 23.483, 10617.508, 406.665, 52921.344 25/05/28,14:40:55,01,09,1, 11.9,1,1, 23.483, 10617.485, 406.646, 52921.326 25/05/28,14:40:55,02,09,1, 11.9,1,1, 23.483, 10617.489, 406.625, 52921.331 25/05/28,14:40:55,03,09,1, 11.9,1,1, 23.483, 10617.515, 406.631, 52921.369 25/05/28,14:40:55,04,09,1, 11.9,1,1, 23.483, 10617.529, 406.637, 52921.350 25/05/28,14:40:55,05,09,1, 11.9,1,1, 23.483, 10617.532, 406.652, 52921.343 25/05/28,14:40:55,06,09,1, 11.9,1,1, 23.483, 10617.527, 406.652, 52921.365 25/05/28,14:40:55,07,09,1, 11.9,1,1, 23.483, 10617.510, 406.623, 52921.342 25/05/28,14:40:55,08,09,1, 11.9,1,1, 23.483, 10617.519, 406.628, 52921.332 25/05/28,14:40:55,09,09,1, 11.9,1,1, 23.483, 10617.534, 406.628, 52921.369 25/05/28,14:40:55,10,09,1, 11.9,1,1, 23.483, 10617.550, 406.633, 52921.283 25/05/28,14:40:55,11,09,1, 11.9,1,1, 23.483, 10617.528, 406.652, 52921.378 25/05/28,14:40:55,12,09,1, 11.9,1,1, 23.483, 10617.534, 406.662, 52921.363 25/05/28,14:40:55,13,09,1, 11.9,1,1, 23.483, 10617.545, 406.646, 52921.372 25/05/28,14:40:55,14,09,1, 11.9,1,1, 23.483, 10617.582, 406.666, 52921.387 25/05/28,14:40:55,15,09,1, 11.9,1,1, 23.483, 10617.537, 406.672, 52921.403 25/05/28,14:40:55,16,09,1, 11.9,1,1, 23.483, 10617.559, 406.658, 52921.345 25/05/28,14:40:55,17,09,1, 11.9,1,1, 23.483, 10617.557, 406.663, 52921.334 25/05/28,14:40:55,18,09,1, 11.9,1,1, 23.483, 10617.570, 406.646, 52921.406 25/05/28,14:40:55,19,09,1, 11.9,1,1, 23.483, 10617.572, 406.633, 52921.413 25/05/28,14:40:56,00,08,1, 11.9,1,1, 23.483, 10617.566, 406.633, 52921.413 25/05/28,14:40:56,01,08,1, 11.9,1,1, 23.483, 10617.602, 406.665, 52921.368 25/05/28,14:40:56,02,08,1, 11.9,1,1, 23.483, 10617.605, 406.653, 52921.279 25/05/28,14:40:56,03,08,1, 11.9,1,1, 23.483, 10617.582, 406.691, 52921.382 25/05/28,14:40:56,04,08,1, 11.9,1,1, 23.483, 10617.570, 406.658, 52921.419 25/05/28,14:40:56,05,08,1, 11.9,1,1, 23.483, 10617.572, 406.660, 52921.342 25/05/28,14:40:56,06,08,1, 11.9,1,1, 23.483, 10617.585, 406.671, 52921.415 25/05/28,14:40:56,07,08,1, 11.9,1,1, 23.483, 10617.590, 406.657, 52921.329 25/05/28,14:40:56,08,08,1, 11.9,1,1, 23.483, 10617.632, 406.659, 52921.408 25/05/28,14:40:56,09,08,1, 11.9,1,1, 23.483, 10617.634, 406.635, 52921.377 25/05/28,14:40:56,10,08,1, 11.9,1,1, 23.483, 10617.626, 406.661, 52921.416 25/05/28,14:40:56,11,08,1, 11.9,1,1, 23.483, 10617.622, 406.657, 52921.321 25/05/28,14:40:56,12,08,1, 11.9,1,1, 23.483, 10617.618, 406.660, 52921.357 25/05/28,14:40:56,13,08,1, 11.9,1,1, 23.483, 10617.610, 406.653, 52921.326 25/05/28,14:40:56,14,08,1, 11.9,1,1, 23.483, 10617.620, 406.652, 52921.386 25/05/28,14:40:56,15,08,1, 11.9,1,1, 23.483, 10617.629, 406.653, 52921.311 25/05/28,14:40:56,16,08,1, 11.9,1,1, 23.483, 10617.613, 406.654, 52921.405 25/05/28,14:40:56,17,08,1, 11.9,1,1, 23.483, 10617.636, 406.673, 52921.404 25/05/28,14:40:56,18,08,1, 11.9,1,1, 23.483, 10617.630, 406.681, 52921.356 25/05/28,14:40:56,19,08,1, 11.9,1,1, 23.483, 10617.668, 406.666, 52921.365 25/05/28,14:40:57,00,09,1, 12.0,1,1, 23.484, 10617.666, 406.666, 52921.365 25/05/28,14:40:57,01,09,1, 12.0,1,1, 23.484, 10617.615, 406.669, 52921.288 25/05/28,14:40:57,02,09,1, 12.0,1,1, 23.484, 10617.639, 406.694, 52921.516 25/05/28,14:40:57,03,09,1, 12.0,1,1, 23.484, 10617.675, 406.706, 52921.493 25/05/28,14:40:57,04,09,1, 12.0,1,1, 23.484, 10617.662, 406.689, 52921.511 25/05/28,14:40:57,05,09,1, 12.0,1,1, 23.484, 10617.675, 406.709, 52921.512 25/05/28,14:40:57,06,09,1, 12.0,1,1, 23.484, 10617.640, 406.702, 52921.473 25/05/28,14:40:57,07,09,1, 12.0,1,1, 23.484, 10617.683, 406.703, 52921.469 25/05/28,14:40:57,08,09,1, 12.0,1,1, 23.484, 10617.675, 406.722, 52921.567 25/05/28,14:40:57,09,09,1, 12.0,1,1, 23.484, 10617.676, 406.688, 52921.448 25/05/28,14:40:57,10,09,1, 12.0,1,1, 23.484, 10617.652, 406.695, 52921.437 25/05/28,14:40:57,11,09,1, 12.0,1,1, 23.484, 10617.657, 406.712, 52921.575 25/05/28,14:40:57,12,09,1, 12.0,1,1, 23.484, 10617.698, 406.691, 52921.562 25/05/28,14:40:57,13,09,1, 12.0,1,1, 23.484, 10617.698, 406.700, 52921.473 25/05/28,14:40:57,14,09,1, 12.0,1,1, 23.484, 10617.673, 406.717, 52921.534 25/05/28,14:40:57,15,09,1, 12.0,1,1, 23.484, 10617.697, 406.700, 52921.496 25/05/28,14:40:57,16,09,1, 12.0,1,1, 23.484, 10617.700, 406.697, 52921.479 25/05/28,14:40:57,17,09,1, 12.0,1,1, 23.484, 10617.712, 406.717, 52921.563 25/05/28,14:40:57,18,09,1, 12.0,1,1, 23.484, 10617.706, 406.705, 52921.517 25/05/28,14:40:57,19,09,1, 12.0,1,1, 23.484, 10617.724, 406.715, 52921.554 25/05/28,14:40:58,00,09,1, 11.9,1,1, 23.486, 10617.716, 406.715, 52921.554 25/05/28,14:40:58,01,09,1, 11.9,1,1, 23.486, 10617.689, 406.710, 52921.542 25/05/28,14:40:58,02,09,1, 11.9,1,1, 23.486, 10617.693, 406.722, 52921.554 25/05/28,14:40:58,03,09,1, 11.9,1,1, 23.486, 10617.702, 406.733, 52921.512 25/05/28,14:40:58,04,09,1, 11.9,1,1, 23.486, 10617.697, 406.735, 52921.588 25/05/28,14:40:58,05,09,1, 11.9,1,1, 23.486, 10617.711, 406.725, 52921.498 25/05/28,14:40:58,06,09,1, 11.9,1,1, 23.486, 10617.725, 406.734, 52921.482 25/05/28,14:40:58,07,09,1, 11.9,1,1, 23.486, 10617.688, 406.743, 52921.526 25/05/28,14:40:58,08,09,1, 11.9,1,1, 23.486, 10617.739, 406.724, 52921.501 25/05/28,14:40:58,09,09,1, 11.9,1,1, 23.486, 10617.733, 406.747, 52921.573 25/05/28,14:40:58,10,09,1, 11.9,1,1, 23.486, 10617.727, 406.739, 52921.495 25/05/28,14:40:58,11,09,1, 11.9,1,1, 23.486, 10617.753, 406.733, 52921.476 25/05/28,14:40:58,12,09,1, 11.9,1,1, 23.486, 10617.760, 406.742, 52921.494 25/05/28,14:40:58,13,09,1, 11.9,1,1, 23.486, 10617.711, 406.756, 52921.579 25/05/28,14:40:58,14,09,1, 11.9,1,1, 23.486, 10617.734, 406.749, 52921.550 25/05/28,14:40:58,15,09,1, 11.9,1,1, 23.486, 10617.726, 406.756, 52921.556 25/05/28,14:40:58,16,09,1, 11.9,1,1, 23.486, 10617.732, 406.751, 52921.514 25/05/28,14:40:58,17,09,1, 11.9,1,1, 23.486, 10617.744, 406.737, 52921.509 25/05/28,14:40:58,18,09,1, 11.9,1,1, 23.486, 10617.741, 406.760, 52921.588 25/05/28,14:40:58,19,09,1, 11.9,1,1, 23.486, 10617.759, 406.778, 52921.551 25/05/28,14:40:59,00,10,1, 12.0,1,1, 23.483, 10617.758, 406.778, 52921.551 25/05/28,14:40:59,01,10,1, 12.0,1,1, 23.483, 10617.783, 406.760, 52921.517 25/05/28,14:40:59,02,10,1, 12.0,1,1, 23.483, 10617.719, 406.771, 52921.559 25/05/28,14:40:59,03,10,1, 12.0,1,1, 23.483, 10617.749, 406.768, 52921.576 25/05/28,14:40:59,04,10,1, 12.0,1,1, 23.483, 10617.739, 406.791, 52921.619 25/05/28,14:40:59,05,10,1, 12.0,1,1, 23.483, 10617.752, 406.773, 52921.593 25/05/28,14:40:59,06,10,1, 12.0,1,1, 23.483, 10617.751, 406.768, 52921.591 25/05/28,14:40:59,07,10,1, 12.0,1,1, 23.483, 10617.776, 406.789, 52921.610 25/05/28,14:40:59,08,10,1, 12.0,1,1, 23.483, 10617.778, 406.767, 52921.639 25/05/28,14:40:59,09,10,1, 12.0,1,1, 23.483, 10617.761, 406.775, 52921.573 25/05/28,14:40:59,10,10,1, 12.0,1,1, 23.483, 10617.762, 406.794, 52921.587 25/05/28,14:40:59,11,10,1, 12.0,1,1, 23.483, 10617.772, 406.806, 52921.615 25/05/28,14:40:59,12,10,1, 12.0,1,1, 23.483, 10617.778, 406.790, 52921.545 25/05/28,14:40:59,13,10,1, 12.0,1,1, 23.483, 10617.789, 406.769, 52921.581 25/05/28,14:40:59,14,10,1, 12.0,1,1, 23.483, 10617.816, 406.787, 52921.545 25/05/28,14:40:59,15,10,1, 12.0,1,1, 23.483, 10617.794, 406.797, 52921.644 25/05/28,14:40:59,16,10,1, 12.0,1,1, 23.483, 10617.783, 406.787, 52921.653 25/05/28,14:40:59,17,10,1, 12.0,1,1, 23.483, 10617.791, 406.793, 52921.558 25/05/28,14:40:59,18,10,1, 12.0,1,1, 23.483, 10617.805, 406.804, 52921.613 25/05/28,14:40:59,19,10,1, 12.0,1,1, 23.483, 10617.788, 406.786, 52921.609 25/05/28,14:41:00,00,10,1, 11.8,1,1, 23.482, 10617.783, 406.786, 52921.609 25/05/28,14:41:00,01,10,1, 11.8,1,1, 23.482, 10617.793, 406.793, 52921.561 25/05/28,14:41:00,02,10,1, 11.8,1,1, 23.482, 10617.776, 406.805, 52921.488 25/05/28,14:41:00,03,10,1, 11.8,1,1, 23.482, 10617.806, 406.785, 52921.443 25/05/28,14:41:00,04,10,1, 11.8,1,1, 23.482, 10617.787, 406.785, 52921.483 25/05/28,14:41:00,05,10,1, 11.8,1,1, 23.482, 10617.792, 406.801, 52921.491 25/05/28,14:41:00,06,10,1, 11.8,1,1, 23.482, 10617.792, 406.765, 52921.404 25/05/28,14:41:00,07,10,1, 11.8,1,1, 23.482, 10617.795, 406.779, 52921.436 25/05/28,14:41:00,08,10,1, 11.8,1,1, 23.482, 10617.816, 406.779, 52921.437 25/05/28,14:41:00,09,10,1, 11.8,1,1, 23.482, 10617.824, 406.768, 52921.429 25/05/28,14:41:00,10,10,1, 11.8,1,1, 23.482, 10617.834, 406.795, 52921.455 25/05/28,14:41:00,11,10,1, 11.8,1,1, 23.482, 10617.828, 406.788, 52921.422 25/05/28,14:41:00,12,10,1, 11.8,1,1, 23.482, 10617.816, 406.804, 52921.475 25/05/28,14:41:00,13,10,1, 11.8,1,1, 23.482, 10617.835, 406.784, 52921.435 25/05/28,14:41:00,14,10,1, 11.8,1,1, 23.482, 10617.821, 406.783, 52921.425 25/05/28,14:41:00,15,10,1, 11.8,1,1, 23.482, 10617.843, 406.814, 52921.518 25/05/28,14:41:00,16,10,1, 11.8,1,1, 23.482, 10617.849, 406.820, 52921.460 25/05/28,14:41:00,17,10,1, 11.8,1,1, 23.482, 10617.826, 406.790, 52921.526 25/05/28,14:41:00,18,10,1, 11.8,1,1, 23.482, 10617.835, 406.782, 52921.462 25/05/28,14:41:00,19,10,1, 11.8,1,1, 23.482, 10617.829, 406.821, 52921.454 25/05/28,14:41:01,00,09,1, 11.9,1,1, 23.485, 10617.825, 406.821, 52921.454 25/05/28,14:41:01,01,09,1, 11.9,1,1, 23.485, 10617.858, 406.814, 52921.524 25/05/28,14:41:01,02,09,1, 11.9,1,1, 23.485, 10617.847, 406.786, 52921.549 25/05/28,14:41:01,03,09,1, 11.9,1,1, 23.485, 10617.851, 406.806, 52921.569 25/05/28,14:41:01,04,09,1, 11.9,1,1, 23.485, 10617.860, 406.814, 52921.450 25/05/28,14:41:01,05,09,1, 11.9,1,1, 23.485, 10617.849, 406.833, 52921.541 25/05/28,14:41:01,06,09,1, 11.9,1,1, 23.485, 10617.873, 406.817, 52921.500 25/05/28,14:41:01,07,09,1, 11.9,1,1, 23.485, 10617.871, 406.815, 52921.481 25/05/28,14:41:01,08,09,1, 11.9,1,1, 23.485, 10617.875, 406.816, 52921.422 25/05/28,14:41:01,09,09,1, 11.9,1,1, 23.485, 10617.867, 406.819, 52921.509 25/05/28,14:41:01,10,09,1, 11.9,1,1, 23.485, 10617.882, 406.827, 52921.538 25/05/28,14:41:01,11,09,1, 11.9,1,1, 23.485, 10617.870, 406.820, 52921.475 25/05/28,14:41:01,12,09,1, 11.9,1,1, 23.485, 10617.897, 406.831, 52921.548 25/05/28,14:41:01,13,09,1, 11.9,1,1, 23.485, 10617.896, 406.818, 52921.536 25/05/28,14:41:01,14,09,1, 11.9,1,1, 23.485, 10617.894, 406.812, 52921.464 25/05/28,14:41:01,15,09,1, 11.9,1,1, 23.485, 10617.910, 406.845, 52921.415 25/05/28,14:41:01,16,09,1, 11.9,1,1, 23.485, 10617.885, 406.835, 52921.430 25/05/28,14:41:01,17,09,1, 11.9,1,1, 23.485, 10617.896, 406.812, 52921.469 25/05/28,14:41:01,18,09,1, 11.9,1,1, 23.485, 10617.903, 406.847, 52921.449 25/05/28,14:41:01,19,09,1, 11.9,1,1, 23.485, 10617.925, 406.833, 52921.487 25/05/28,14:41:02,00,10,1, 12.0,1,1, 23.482, 10617.925, 406.833, 52921.487 25/05/28,14:41:02,01,10,1, 12.0,1,1, 23.482, 10617.920, 406.840, 52921.485 25/05/28,14:41:02,02,10,1, 12.0,1,1, 23.482, 10617.911, 406.834, 52921.508 25/05/28,14:41:02,03,10,1, 12.0,1,1, 23.482, 10617.894, 406.840, 52921.510 25/05/28,14:41:02,04,10,1, 12.0,1,1, 23.482, 10617.922, 406.845, 52921.474 25/05/28,14:41:02,05,10,1, 12.0,1,1, 23.482, 10617.924, 406.837, 52921.479 25/05/28,14:41:02,06,10,1, 12.0,1,1, 23.482, 10617.946, 406.864, 52921.530 25/05/28,14:41:02,07,10,1, 12.0,1,1, 23.482, 10617.960, 406.828, 52921.521 25/05/28,14:41:02,08,10,1, 12.0,1,1, 23.482, 10617.921, 406.819, 52921.548 25/05/28,14:41:02,09,10,1, 12.0,1,1, 23.482, 10617.929, 406.818, 52921.514 25/05/28,14:41:02,10,10,1, 12.0,1,1, 23.482, 10617.955, 406.824, 52921.453 25/05/28,14:41:02,11,10,1, 12.0,1,1, 23.482, 10617.940, 406.853, 52921.510 25/05/28,14:41:02,12,10,1, 12.0,1,1, 23.482, 10617.968, 406.859, 52921.488 25/05/28,14:41:02,13,10,1, 12.0,1,1, 23.482, 10617.973, 406.847, 52921.467 25/05/28,14:41:02,14,10,1, 12.0,1,1, 23.482, 10617.982, 406.855, 52921.469 25/05/28,14:41:02,15,10,1, 12.0,1,1, 23.482, 10617.982, 406.850, 52921.517 25/05/28,14:41:02,16,10,1, 12.0,1,1, 23.482, 10617.994, 406.850, 52921.507 25/05/28,14:41:02,17,10,1, 12.0,1,1, 23.482, 10617.983, 406.848, 52921.513 25/05/28,14:41:02,18,10,1, 12.0,1,1, 23.482, 10617.984, 406.839, 52921.500 25/05/28,14:41:02,19,10,1, 12.0,1,1, 23.482, 10617.977, 406.850, 52921.529 25/05/28,14:41:03,00,10,1, 11.9,1,1, 23.486, 10617.975, 406.850, 52921.529 25/05/28,14:41:03,01,10,1, 11.9,1,1, 23.486, 10617.983, 406.841, 52921.552 25/05/28,14:41:03,02,10,1, 11.9,1,1, 23.486, 10617.977, 406.840, 52921.548 25/05/28,14:41:03,03,10,1, 11.9,1,1, 23.486, 10617.999, 406.824, 52921.544 25/05/28,14:41:03,04,10,1, 11.9,1,1, 23.486, 10618.014, 406.831, 52921.595 25/05/28,14:41:03,05,10,1, 11.9,1,1, 23.486, 10618.006, 406.835, 52921.549 25/05/28,14:41:03,06,10,1, 11.9,1,1, 23.486, 10618.025, 406.839, 52921.511 25/05/28,14:41:03,07,10,1, 11.9,1,1, 23.486, 10618.012, 406.853, 52921.481 25/05/28,14:41:03,08,10,1, 11.9,1,1, 23.486, 10618.005, 406.865, 52921.565 25/05/28,14:41:03,09,10,1, 11.9,1,1, 23.486, 10618.032, 406.832, 52921.560 25/05/28,14:41:03,10,10,1, 11.9,1,1, 23.486, 10618.036, 406.812, 52921.460 25/05/28,14:41:03,11,10,1, 11.9,1,1, 23.486, 10618.034, 406.852, 52921.504 25/05/28,14:41:03,12,10,1, 11.9,1,1, 23.486, 10618.026, 406.865, 52921.531 25/05/28,14:41:03,13,10,1, 11.9,1,1, 23.486, 10618.029, 406.863, 52921.540 25/05/28,14:41:03,14,10,1, 11.9,1,1, 23.486, 10618.050, 406.860, 52921.544 25/05/28,14:41:03,15,10,1, 11.9,1,1, 23.486, 10618.029, 406.846, 52921.560 25/05/28,14:41:03,16,10,1, 11.9,1,1, 23.486, 10618.019, 406.870, 52921.529 25/05/28,14:41:03,17,10,1, 11.9,1,1, 23.486, 10618.064, 406.841, 52921.522 25/05/28,14:41:03,18,10,1, 11.9,1,1, 23.486, 10618.048, 406.862, 52921.499 25/05/28,14:41:03,19,10,1, 11.9,1,1, 23.486, 10618.059, 406.844, 52921.520 25/05/28,14:41:04,00,09,1, 11.9,1,1, 23.485, 10618.058, 406.844, 52921.520 25/05/28,14:41:04,01,09,1, 11.9,1,1, 23.485, 10618.042, 406.837, 52921.464 25/05/28,14:41:04,02,09,1, 11.9,1,1, 23.485, 10618.064, 406.818, 52921.583 25/05/28,14:41:04,03,09,1, 11.9,1,1, 23.485, 10618.082, 406.847, 52921.469 25/05/28,14:41:04,04,09,1, 11.9,1,1, 23.485, 10618.090, 406.860, 52921.463 25/05/28,14:41:04,05,09,1, 11.9,1,1, 23.485, 10618.092, 406.858, 52921.570 25/05/28,14:41:04,06,09,1, 11.9,1,1, 23.485, 10618.074, 406.869, 52921.540 25/05/28,14:41:04,07,09,1, 11.9,1,1, 23.485, 10618.088, 406.856, 52921.565 25/05/28,14:41:04,08,09,1, 11.9,1,1, 23.485, 10618.097, 406.863, 52921.523 25/05/28,14:41:04,09,09,1, 11.9,1,1, 23.485, 10618.106, 406.853, 52921.461 25/05/28,14:41:04,10,09,1, 11.9,1,1, 23.485, 10618.106, 406.883, 52921.548 25/05/28,14:41:04,11,09,1, 11.9,1,1, 23.485, 10618.078, 406.868, 52921.587 25/05/28,14:41:04,12,09,1, 11.9,1,1, 23.485, 10618.108, 406.865, 52921.489 25/05/28,14:41:04,13,09,1, 11.9,1,1, 23.485, 10618.085, 406.851, 52921.472 25/05/28,14:41:04,14,09,1, 11.9,1,1, 23.485, 10618.108, 406.879, 52921.559 25/05/28,14:41:04,15,09,1, 11.9,1,1, 23.485, 10618.111, 406.875, 52921.513 25/05/28,14:41:04,16,09,1, 11.9,1,1, 23.485, 10618.093, 406.875, 52921.534 25/05/28,14:41:04,17,09,1, 11.9,1,1, 23.485, 10618.129, 406.848, 52921.539 25/05/28,14:41:04,18,09,1, 11.9,1,1, 23.485, 10618.131, 406.862, 52921.566 25/05/28,14:41:04,19,09,1, 11.9,1,1, 23.485, 10618.131, 406.858, 52921.510 25/05/28,14:41:05,00,09,1, 11.9,1,1, 23.484, 10618.125, 406.858, 52921.510 25/05/28,14:41:05,01,09,1, 11.9,1,1, 23.484, 10618.141, 406.890, 52921.559 25/05/28,14:41:05,02,09,1, 11.9,1,1, 23.484, 10618.122, 406.866, 52921.512 25/05/28,14:41:05,03,09,1, 11.9,1,1, 23.484, 10618.150, 406.879, 52921.514 25/05/28,14:41:05,04,09,1, 11.9,1,1, 23.484, 10618.154, 406.886, 52921.576 25/05/28,14:41:05,05,09,1, 11.9,1,1, 23.484, 10618.127, 406.883, 52921.532 25/05/28,14:41:05,06,09,1, 11.9,1,1, 23.484, 10618.144, 406.883, 52921.527 25/05/28,14:41:05,07,09,1, 11.9,1,1, 23.484, 10618.151, 406.894, 52921.589 25/05/28,14:41:05,08,09,1, 11.9,1,1, 23.484, 10618.136, 406.881, 52921.555 25/05/28,14:41:05,09,09,1, 11.9,1,1, 23.484, 10618.157, 406.881, 52921.533 25/05/28,14:41:05,10,09,1, 11.9,1,1, 23.484, 10618.139, 406.893, 52921.556 25/05/28,14:41:05,11,09,1, 11.9,1,1, 23.484, 10618.139, 406.871, 52921.563 25/05/28,14:41:05,12,09,1, 11.9,1,1, 23.484, 10618.163, 406.893, 52921.515 25/05/28,14:41:05,13,09,1, 11.9,1,1, 23.484, 10618.175, 406.875, 52921.511 25/05/28,14:41:05,14,09,1, 11.9,1,1, 23.484, 10618.159, 406.881, 52921.593 25/05/28,14:41:05,15,09,1, 11.9,1,1, 23.484, 10618.176, 406.886, 52921.591 25/05/28,14:41:05,16,09,1, 11.9,1,1, 23.484, 10618.175, 406.884, 52921.526 25/05/28,14:41:05,17,09,1, 11.9,1,1, 23.484, 10618.156, 406.888, 52921.618 25/05/28,14:41:05,18,09,1, 11.9,1,1, 23.484, 10618.202, 406.898, 52921.605 25/05/28,14:41:05,19,09,1, 11.9,1,1, 23.484, 10618.187, 406.885, 52921.582 25/05/28,14:41:06,00,09,1, 12.0,1,1, 23.482, 10618.184, 406.885, 52921.582 25/05/28,14:41:06,01,09,1, 12.0,1,1, 23.482, 10618.204, 406.872, 52921.565 25/05/28,14:41:06,02,09,1, 12.0,1,1, 23.482, 10618.180, 406.868, 52921.587 25/05/28,14:41:06,03,09,1, 12.0,1,1, 23.482, 10618.166, 406.860, 52921.523 25/05/28,14:41:06,04,09,1, 12.0,1,1, 23.482, 10618.182, 406.886, 52921.544 25/05/28,14:41:06,05,09,1, 12.0,1,1, 23.482, 10618.213, 406.898, 52921.603 25/05/28,14:41:06,06,09,1, 12.0,1,1, 23.482, 10618.205, 406.880, 52921.571 25/05/28,14:41:06,07,09,1, 12.0,1,1, 23.482, 10618.203, 406.869, 52921.500 25/05/28,14:41:06,08,09,1, 12.0,1,1, 23.482, 10618.214, 406.860, 52921.551 25/05/28,14:41:06,09,09,1, 12.0,1,1, 23.482, 10618.204, 406.867, 52921.524 25/05/28,14:41:06,10,09,1, 12.0,1,1, 23.482, 10618.214, 406.890, 52921.522 25/05/28,14:41:06,11,09,1, 12.0,1,1, 23.482, 10618.200, 406.863, 52921.520 25/05/28,14:41:06,12,09,1, 12.0,1,1, 23.482, 10618.219, 406.860, 52921.470 25/05/28,14:41:06,13,09,1, 12.0,1,1, 23.482, 10618.219, 406.878, 52921.523 25/05/28,14:41:06,14,09,1, 12.0,1,1, 23.482, 10618.226, 406.862, 52921.539 25/05/28,14:41:06,15,09,1, 12.0,1,1, 23.482, 10618.237, 406.876, 52921.558 25/05/28,14:41:06,16,09,1, 12.0,1,1, 23.482, 10618.260, 406.878, 52921.611 25/05/28,14:41:06,17,09,1, 12.0,1,1, 23.482, 10618.245, 406.898, 52921.600 25/05/28,14:41:06,18,09,1, 12.0,1,1, 23.482, 10618.268, 406.878, 52921.591 25/05/28,14:41:06,19,09,1, 12.0,1,1, 23.482, 10618.227, 406.899, 52921.702 25/05/28,14:41:07,00,10,1, 12.0,1,1, 23.483, 10618.225, 406.899, 52921.702 25/05/28,14:41:07,01,10,1, 12.0,1,1, 23.483, 10618.254, 406.861, 52921.567 25/05/28,14:41:07,02,10,1, 12.0,1,1, 23.483, 10618.246, 406.901, 52921.591 25/05/28,14:41:07,03,10,1, 12.0,1,1, 23.483, 10618.266, 406.893, 52921.557 25/05/28,14:41:07,04,10,1, 12.0,1,1, 23.483, 10618.259, 406.898, 52921.630 25/05/28,14:41:07,05,10,1, 12.0,1,1, 23.483, 10618.280, 406.894, 52921.543 25/05/28,14:41:07,06,10,1, 12.0,1,1, 23.483, 10618.286, 406.896, 52921.615 25/05/28,14:41:07,07,10,1, 12.0,1,1, 23.483, 10618.283, 406.862, 52921.629 25/05/28,14:41:07,08,10,1, 12.0,1,1, 23.483, 10618.300, 406.877, 52921.625 25/05/28,14:41:07,09,10,1, 12.0,1,1, 23.483, 10618.293, 406.888, 52921.555 25/05/28,14:41:07,10,10,1, 12.0,1,1, 23.483, 10618.286, 406.893, 52921.595 25/05/28,14:41:07,11,10,1, 12.0,1,1, 23.483, 10618.310, 406.876, 52921.528 25/05/28,14:41:07,12,10,1, 12.0,1,1, 23.483, 10618.324, 406.868, 52921.610 25/05/28,14:41:07,13,10,1, 12.0,1,1, 23.483, 10618.318, 406.865, 52921.560 25/05/28,14:41:07,14,10,1, 12.0,1,1, 23.483, 10618.329, 406.866, 52921.663 25/05/28,14:41:07,15,10,1, 12.0,1,1, 23.483, 10618.337, 406.876, 52921.609 25/05/28,14:41:07,16,10,1, 12.0,1,1, 23.483, 10618.329, 406.885, 52921.609 25/05/28,14:41:07,17,10,1, 12.0,1,1, 23.483, 10618.339, 406.898, 52921.608 25/05/28,14:41:07,18,10,1, 12.0,1,1, 23.483, 10618.322, 406.871, 52921.623 25/05/28,14:41:07,19,10,1, 12.0,1,1, 23.483, 10618.341, 406.884, 52921.656 25/05/28,14:41:08,00,09,1, 12.0,1,1, 23.483, 10618.334, 406.884, 52921.656 25/05/28,14:41:08,01,09,1, 12.0,1,1, 23.483, 10618.332, 406.859, 52921.610 25/05/28,14:41:08,02,09,1, 12.0,1,1, 23.483, 10618.351, 406.859, 52921.587 25/05/28,14:41:08,03,09,1, 12.0,1,1, 23.483, 10618.373, 406.844, 52921.474 25/05/28,14:41:08,04,09,1, 12.0,1,1, 23.483, 10618.364, 406.880, 52921.653 25/05/28,14:41:08,05,09,1, 12.0,1,1, 23.483, 10618.360, 406.845, 52921.567 25/05/28,14:41:08,06,09,1, 12.0,1,1, 23.483, 10618.347, 406.828, 52921.581 25/05/28,14:41:08,07,09,1, 12.0,1,1, 23.483, 10618.341, 406.844, 52921.633 25/05/28,14:41:08,08,09,1, 12.0,1,1, 23.483, 10618.363, 406.844, 52921.587 25/05/28,14:41:08,09,09,1, 12.0,1,1, 23.483, 10618.383, 406.853, 52921.582 25/05/28,14:41:08,10,09,1, 12.0,1,1, 23.483, 10618.389, 406.836, 52921.533 25/05/28,14:41:08,11,09,1, 12.0,1,1, 23.483, 10618.400, 406.861, 52921.584 25/05/28,14:41:08,12,09,1, 12.0,1,1, 23.483, 10618.384, 406.844, 52921.581 25/05/28,14:41:08,13,09,1, 12.0,1,1, 23.483, 10618.395, 406.842, 52921.583 25/05/28,14:41:08,14,09,1, 12.0,1,1, 23.483, 10618.404, 406.844, 52921.562 25/05/28,14:41:08,15,09,1, 12.0,1,1, 23.483, 10618.404, 406.869, 52921.612 25/05/28,14:41:08,16,09,1, 12.0,1,1, 23.483, 10618.405, 406.863, 52921.546 25/05/28,14:41:08,17,09,1, 12.0,1,1, 23.483, 10618.426, 406.840, 52921.609 25/05/28,14:41:08,18,09,1, 12.0,1,1, 23.483, 10618.434, 406.847, 52921.552 25/05/28,14:41:08,19,09,1, 12.0,1,1, 23.483, 10618.425, 406.855, 52921.599 25/05/28,14:41:09,00,10,1, 12.0,1,1, 23.483, 10618.417, 406.855, 52921.599 25/05/28,14:41:09,01,10,1, 12.0,1,1, 23.483, 10618.416, 406.821, 52921.569 25/05/28,14:41:09,02,10,1, 12.0,1,1, 23.483, 10618.423, 406.836, 52921.630 25/05/28,14:41:09,03,10,1, 12.0,1,1, 23.483, 10618.435, 406.825, 52921.601 25/05/28,14:41:09,04,10,1, 12.0,1,1, 23.483, 10618.434, 406.829, 52921.654 25/05/28,14:41:09,05,10,1, 12.0,1,1, 23.483, 10618.424, 406.821, 52921.566 25/05/28,14:41:09,06,10,1, 12.0,1,1, 23.483, 10618.447, 406.830, 52921.615 25/05/28,14:41:09,07,10,1, 12.0,1,1, 23.483, 10618.465, 406.856, 52921.531 25/05/28,14:41:09,08,10,1, 12.0,1,1, 23.483, 10618.471, 406.847, 52921.557 25/05/28,14:41:09,09,10,1, 12.0,1,1, 23.483, 10618.483, 406.847, 52921.553 25/05/28,14:41:09,10,10,1, 12.0,1,1, 23.483, 10618.461, 406.843, 52921.580 25/05/28,14:41:09,11,10,1, 12.0,1,1, 23.483, 10618.504, 406.858, 52921.608 25/05/28,14:41:09,12,10,1, 12.0,1,1, 23.483, 10618.493, 406.835, 52921.633 25/05/28,14:41:09,13,10,1, 12.0,1,1, 23.483, 10618.507, 406.883, 52921.609 25/05/28,14:41:09,14,10,1, 12.0,1,1, 23.483, 10618.505, 406.858, 52921.552 25/05/28,14:41:09,15,10,1, 12.0,1,1, 23.483, 10618.495, 406.855, 52921.623 25/05/28,14:41:09,16,10,1, 12.0,1,1, 23.483, 10618.512, 406.850, 52921.521 25/05/28,14:41:09,17,10,1, 12.0,1,1, 23.483, 10618.509, 406.848, 52921.616 25/05/28,14:41:09,18,10,1, 12.0,1,1, 23.483, 10618.508, 406.846, 52921.594 25/05/28,14:41:09,19,10,1, 12.0,1,1, 23.483, 10618.526, 406.860, 52921.543 25/05/28,14:41:10,00,10,1, 11.9,1,1, 23.484, 10618.526, 406.860, 52921.543 25/05/28,14:41:10,01,10,1, 11.9,1,1, 23.484, 10618.494, 406.853, 52921.616 25/05/28,14:41:10,02,10,1, 11.9,1,1, 23.484, 10618.522, 406.855, 52921.588 25/05/28,14:41:10,03,10,1, 11.9,1,1, 23.484, 10618.552, 406.844, 52921.561 25/05/28,14:41:10,04,10,1, 11.9,1,1, 23.484, 10618.544, 406.841, 52921.537 25/05/28,14:41:10,05,10,1, 11.9,1,1, 23.484, 10618.539, 406.848, 52921.604 25/05/28,14:41:10,06,10,1, 11.9,1,1, 23.484, 10618.549, 406.859, 52921.612 25/05/28,14:41:10,07,10,1, 11.9,1,1, 23.484, 10618.558, 406.829, 52921.608 25/05/28,14:41:10,08,10,1, 11.9,1,1, 23.484, 10618.570, 406.842, 52921.557 25/05/28,14:41:10,09,10,1, 11.9,1,1, 23.484, 10618.549, 406.852, 52921.545 25/05/28,14:41:10,10,10,1, 11.9,1,1, 23.484, 10618.585, 406.855, 52921.556 25/05/28,14:41:10,11,10,1, 11.9,1,1, 23.484, 10618.591, 406.844, 52921.620 25/05/28,14:41:10,12,10,1, 11.9,1,1, 23.484, 10618.560, 406.875, 52921.617 25/05/28,14:41:10,13,10,1, 11.9,1,1, 23.484, 10618.596, 406.862, 52921.543 25/05/28,14:41:10,14,10,1, 11.9,1,1, 23.484, 10618.593, 406.831, 52921.561 25/05/28,14:41:10,15,10,1, 11.9,1,1, 23.484, 10618.615, 406.827, 52921.531 25/05/28,14:41:10,16,10,1, 11.9,1,1, 23.484, 10618.597, 406.842, 52921.628 25/05/28,14:41:10,17,10,1, 11.9,1,1, 23.484, 10618.596, 406.861, 52921.582 25/05/28,14:41:10,18,10,1, 11.9,1,1, 23.484, 10618.623, 406.854, 52921.646 25/05/28,14:41:10,19,10,1, 11.9,1,1, 23.484, 10618.625, 406.854, 52921.587 25/05/28,14:41:11,00,10,1, 11.9,1,1, 23.483, 10618.618, 406.854, 52921.587 25/05/28,14:41:11,01,10,1, 11.9,1,1, 23.483, 10618.625, 406.873, 52921.687 25/05/28,14:41:11,02,10,1, 11.9,1,1, 23.483, 10618.622, 406.862, 52921.674 25/05/28,14:41:11,03,10,1, 11.9,1,1, 23.483, 10618.610, 406.861, 52921.654 25/05/28,14:41:11,04,10,1, 11.9,1,1, 23.483, 10618.643, 406.845, 52921.673 25/05/28,14:41:11,05,10,1, 11.9,1,1, 23.483, 10618.616, 406.834, 52921.545 25/05/28,14:41:11,06,10,1, 11.9,1,1, 23.483, 10618.653, 406.835, 52921.619 25/05/28,14:41:11,07,10,1, 11.9,1,1, 23.483, 10618.638, 406.833, 52921.635 25/05/28,14:41:11,08,10,1, 11.9,1,1, 23.483, 10618.654, 406.857, 52921.614 25/05/28,14:41:11,09,10,1, 11.9,1,1, 23.483, 10618.658, 406.845, 52921.622 25/05/28,14:41:11,10,10,1, 11.9,1,1, 23.483, 10618.641, 406.848, 52921.591 25/05/28,14:41:11,11,10,1, 11.9,1,1, 23.483, 10618.666, 406.840, 52921.580 25/05/28,14:41:11,12,10,1, 11.9,1,1, 23.483, 10618.654, 406.851, 52921.609 25/05/28,14:41:11,13,10,1, 11.9,1,1, 23.483, 10618.686, 406.847, 52921.565 25/05/28,14:41:11,14,10,1, 11.9,1,1, 23.483, 10618.663, 406.841, 52921.630 25/05/28,14:41:11,15,10,1, 11.9,1,1, 23.483, 10618.689, 406.858, 52921.591 25/05/28,14:41:11,16,10,1, 11.9,1,1, 23.483, 10618.690, 406.841, 52921.590 25/05/28,14:41:11,17,10,1, 11.9,1,1, 23.483, 10618.706, 406.866, 52921.677 25/05/28,14:41:11,18,10,1, 11.9,1,1, 23.483, 10618.700, 406.855, 52921.599 25/05/28,14:41:11,19,10,1, 11.9,1,1, 23.483, 10618.736, 406.827, 52921.569 25/05/28,14:41:12,00,11,1, 11.9,1,1, 23.481, 10618.734, 406.827, 52921.569 25/05/28,14:41:12,01,11,1, 11.9,1,1, 23.481, 10618.709, 406.839, 52921.620 25/05/28,14:41:12,02,11,1, 11.9,1,1, 23.481, 10618.700, 406.873, 52921.610 25/05/28,14:41:12,03,11,1, 11.9,1,1, 23.481, 10618.723, 406.881, 52921.636 25/05/28,14:41:12,04,11,1, 11.9,1,1, 23.481, 10618.728, 406.864, 52921.587 25/05/28,14:41:12,05,11,1, 11.9,1,1, 23.481, 10618.718, 406.856, 52921.684 25/05/28,14:41:12,06,11,1, 11.9,1,1, 23.481, 10618.732, 406.844, 52921.614 25/05/28,14:41:12,07,11,1, 11.9,1,1, 23.481, 10618.734, 406.888, 52921.674 25/05/28,14:41:12,08,11,1, 11.9,1,1, 23.481, 10618.758, 406.846, 52921.607 25/05/28,14:41:12,09,11,1, 11.9,1,1, 23.481, 10618.730, 406.851, 52921.638 25/05/28,14:41:12,10,11,1, 11.9,1,1, 23.481, 10618.763, 406.864, 52921.634 25/05/28,14:41:12,11,11,1, 11.9,1,1, 23.481, 10618.728, 406.869, 52921.633 25/05/28,14:41:12,12,11,1, 11.9,1,1, 23.481, 10618.750, 406.850, 52921.655 25/05/28,14:41:12,13,11,1, 11.9,1,1, 23.481, 10618.773, 406.852, 52921.642 25/05/28,14:41:12,14,11,1, 11.9,1,1, 23.481, 10618.755, 406.845, 52921.652 25/05/28,14:41:12,15,11,1, 11.9,1,1, 23.481, 10618.773, 406.862, 52921.646 25/05/28,14:41:12,16,11,1, 11.9,1,1, 23.481, 10618.775, 406.850, 52921.623 25/05/28,14:41:12,17,11,1, 11.9,1,1, 23.481, 10618.772, 406.859, 52921.622 25/05/28,14:41:12,18,11,1, 11.9,1,1, 23.481, 10618.800, 406.871, 52921.657 25/05/28,14:41:12,19,11,1, 11.9,1,1, 23.481, 10618.784, 406.858, 52921.654 25/05/28,14:41:13,00,11,1, 11.9,1,1, 23.487, 10618.776, 406.858, 52921.654 25/05/28,14:41:13,01,11,1, 11.9,1,1, 23.487, 10618.775, 406.859, 52921.646 25/05/28,14:41:13,02,11,1, 11.9,1,1, 23.487, 10618.802, 406.851, 52921.616 25/05/28,14:41:13,03,11,1, 11.9,1,1, 23.487, 10618.795, 406.860, 52921.611 25/05/28,14:41:13,04,11,1, 11.9,1,1, 23.487, 10618.791, 406.880, 52921.610 25/05/28,14:41:13,05,11,1, 11.9,1,1, 23.487, 10618.781, 406.847, 52921.626 25/05/28,14:41:13,06,11,1, 11.9,1,1, 23.487, 10618.772, 406.869, 52921.706 25/05/28,14:41:13,07,11,1, 11.9,1,1, 23.487, 10618.829, 406.861, 52921.622 25/05/28,14:41:13,08,11,1, 11.9,1,1, 23.487, 10618.817, 406.846, 52921.549 25/05/28,14:41:13,09,11,1, 11.9,1,1, 23.487, 10618.804, 406.869, 52921.648 25/05/28,14:41:13,10,11,1, 11.9,1,1, 23.487, 10618.800, 406.857, 52921.649 25/05/28,14:41:13,11,11,1, 11.9,1,1, 23.487, 10618.847, 406.877, 52921.673 25/05/28,14:41:13,12,11,1, 11.9,1,1, 23.487, 10618.813, 406.866, 52921.644 25/05/28,14:41:13,13,11,1, 11.9,1,1, 23.487, 10618.830, 406.870, 52921.669 25/05/28,14:41:13,14,11,1, 11.9,1,1, 23.487, 10618.830, 406.874, 52921.635 25/05/28,14:41:13,15,11,1, 11.9,1,1, 23.487, 10618.831, 406.845, 52921.613 25/05/28,14:41:13,16,11,1, 11.9,1,1, 23.487, 10618.834, 406.864, 52921.680 25/05/28,14:41:13,17,11,1, 11.9,1,1, 23.487, 10618.845, 406.860, 52921.675 25/05/28,14:41:13,18,11,1, 11.9,1,1, 23.487, 10618.845, 406.849, 52921.620 25/05/28,14:41:13,19,11,1, 11.9,1,1, 23.487, 10618.822, 406.860, 52921.680 25/05/28,14:41:14,00,11,1, 11.9,1,1, 23.482, 10618.818, 406.860, 52921.680 25/05/28,14:41:14,01,11,1, 11.9,1,1, 23.482, 10618.844, 406.869, 52921.629 25/05/28,14:41:14,02,11,1, 11.9,1,1, 23.482, 10618.849, 406.876, 52921.508 25/05/28,14:41:14,03,11,1, 11.9,1,1, 23.482, 10618.839, 406.875, 52921.712 25/05/28,14:41:14,04,11,1, 11.9,1,1, 23.482, 10618.834, 406.879, 52921.699 25/05/28,14:41:14,05,11,1, 11.9,1,1, 23.482, 10618.829, 406.840, 52921.668 25/05/28,14:41:14,06,11,1, 11.9,1,1, 23.482, 10618.846, 406.862, 52921.671 25/05/28,14:41:14,07,11,1, 11.9,1,1, 23.482, 10618.853, 406.874, 52921.678 25/05/28,14:41:14,08,11,1, 11.9,1,1, 23.482, 10618.859, 406.864, 52921.684 25/05/28,14:41:14,09,11,1, 11.9,1,1, 23.482, 10618.862, 406.854, 52921.643 25/05/28,14:41:14,10,11,1, 11.9,1,1, 23.482, 10618.860, 406.837, 52921.594 25/05/28,14:41:14,11,11,1, 11.9,1,1, 23.482, 10618.878, 406.858, 52921.654 25/05/28,14:41:14,12,11,1, 11.9,1,1, 23.482, 10618.865, 406.851, 52921.676 25/05/28,14:41:14,13,11,1, 11.9,1,1, 23.482, 10618.853, 406.857, 52921.583 25/05/28,14:41:14,14,11,1, 11.9,1,1, 23.482, 10618.887, 406.852, 52921.644 25/05/28,14:41:14,15,11,1, 11.9,1,1, 23.482, 10618.863, 406.857, 52921.619 25/05/28,14:41:14,16,11,1, 11.9,1,1, 23.482, 10618.861, 406.868, 52921.718 25/05/28,14:41:14,17,11,1, 11.9,1,1, 23.482, 10618.895, 406.865, 52921.715 25/05/28,14:41:14,18,11,1, 11.9,1,1, 23.482, 10618.863, 406.851, 52921.590 25/05/28,14:41:14,19,11,1, 11.9,1,1, 23.482, 10618.887, 406.860, 52921.671 25/05/28,14:41:15,00,11,1, 12.0,1,1, 23.482, 10618.885, 406.860, 52921.671 25/05/28,14:41:15,01,11,1, 12.0,1,1, 23.482, 10618.888, 406.848, 52921.567 25/05/28,14:41:15,02,11,1, 12.0,1,1, 23.482, 10618.895, 406.880, 52921.657 25/05/28,14:41:15,03,11,1, 12.0,1,1, 23.482, 10618.892, 406.883, 52921.685 25/05/28,14:41:15,04,11,1, 12.0,1,1, 23.482, 10618.901, 406.872, 52921.608 25/05/28,14:41:15,05,11,1, 12.0,1,1, 23.482, 10618.885, 406.858, 52921.634 25/05/28,14:41:15,06,11,1, 12.0,1,1, 23.482, 10618.917, 406.898, 52921.682 25/05/28,14:41:15,07,11,1, 12.0,1,1, 23.482, 10618.907, 406.863, 52921.742 25/05/28,14:41:15,08,11,1, 12.0,1,1, 23.482, 10618.893, 406.858, 52921.697 25/05/28,14:41:15,09,11,1, 12.0,1,1, 23.482, 10618.927, 406.878, 52921.648 25/05/28,14:41:15,10,11,1, 12.0,1,1, 23.482, 10618.891, 406.874, 52921.682 25/05/28,14:41:15,11,11,1, 12.0,1,1, 23.482, 10618.937, 406.863, 52921.702 25/05/28,14:41:15,12,11,1, 12.0,1,1, 23.482, 10618.927, 406.863, 52921.662 25/05/28,14:41:15,13,11,1, 12.0,1,1, 23.482, 10618.938, 406.876, 52921.659 25/05/28,14:41:15,14,11,1, 12.0,1,1, 23.482, 10618.950, 406.905, 52921.723 25/05/28,14:41:15,15,11,1, 12.0,1,1, 23.482, 10618.941, 406.865, 52921.643 25/05/28,14:41:15,16,11,1, 12.0,1,1, 23.482, 10618.939, 406.870, 52921.637 25/05/28,14:41:15,17,11,1, 12.0,1,1, 23.482, 10618.931, 406.856, 52921.652 25/05/28,14:41:15,18,11,1, 12.0,1,1, 23.482, 10618.931, 406.859, 52921.683 25/05/28,14:41:15,19,11,1, 12.0,1,1, 23.482, 10618.946, 406.885, 52921.665 25/05/28,14:41:16,00,11,1, 11.9,1,1, 23.487, 10618.943, 406.885, 52921.665 25/05/28,14:41:16,01,11,1, 11.9,1,1, 23.487, 10618.946, 406.876, 52921.725 25/05/28,14:41:16,02,11,1, 11.9,1,1, 23.487, 10618.972, 406.872, 52921.682 25/05/28,14:41:16,03,11,1, 11.9,1,1, 23.487, 10618.954, 406.882, 52921.694 25/05/28,14:41:16,04,11,1, 11.9,1,1, 23.487, 10618.954, 406.872, 52921.709 25/05/28,14:41:16,05,11,1, 11.9,1,1, 23.487, 10618.972, 406.861, 52921.712 25/05/28,14:41:16,06,11,1, 11.9,1,1, 23.487, 10618.957, 406.877, 52921.655 25/05/28,14:41:16,07,11,1, 11.9,1,1, 23.487, 10618.965, 406.890, 52921.665 25/05/28,14:41:16,08,11,1, 11.9,1,1, 23.487, 10618.981, 406.878, 52921.701 25/05/28,14:41:16,09,11,1, 11.9,1,1, 23.487, 10618.956, 406.883, 52921.640 25/05/28,14:41:16,10,11,1, 11.9,1,1, 23.487, 10618.981, 406.854, 52921.739 25/05/28,14:41:16,11,11,1, 11.9,1,1, 23.487, 10618.982, 406.882, 52921.702 25/05/28,14:41:16,12,11,1, 11.9,1,1, 23.487, 10618.988, 406.878, 52921.636 25/05/28,14:41:16,13,11,1, 11.9,1,1, 23.487, 10618.974, 406.903, 52921.678 25/05/28,14:41:16,14,11,1, 11.9,1,1, 23.487, 10619.011, 406.895, 52921.711 25/05/28,14:41:16,15,11,1, 11.9,1,1, 23.487, 10619.027, 406.891, 52921.638 25/05/28,14:41:16,16,11,1, 11.9,1,1, 23.487, 10619.023, 406.880, 52921.728 25/05/28,14:41:16,17,11,1, 11.9,1,1, 23.487, 10618.999, 406.893, 52921.635 25/05/28,14:41:16,18,11,1, 11.9,1,1, 23.487, 10619.010, 406.886, 52921.749 25/05/28,14:41:16,19,11,1, 11.9,1,1, 23.487, 10619.006, 406.856, 52921.715 25/05/28,14:41:17,00,11,1, 12.0,1,1, 23.487, 10619.001, 406.856, 52921.715 25/05/28,14:41:17,01,11,1, 12.0,1,1, 23.487, 10619.031, 406.888, 52921.716 25/05/28,14:41:17,02,11,1, 12.0,1,1, 23.487, 10619.020, 406.899, 52921.733 25/05/28,14:41:17,03,11,1, 12.0,1,1, 23.487, 10619.025, 406.882, 52921.659 25/05/28,14:41:17,04,11,1, 12.0,1,1, 23.487, 10619.062, 406.900, 52921.693 25/05/28,14:41:17,05,11,1, 12.0,1,1, 23.487, 10619.049, 406.870, 52921.672 25/05/28,14:41:17,06,11,1, 12.0,1,1, 23.487, 10619.035, 406.904, 52921.682 25/05/28,14:41:17,07,11,1, 12.0,1,1, 23.487, 10619.053, 406.906, 52921.682 25/05/28,14:41:17,08,11,1, 12.0,1,1, 23.487, 10619.055, 406.874, 52921.650 25/05/28,14:41:17,09,11,1, 12.0,1,1, 23.487, 10619.051, 406.885, 52921.770 25/05/28,14:41:17,10,11,1, 12.0,1,1, 23.487, 10619.045, 406.886, 52921.743 25/05/28,14:41:17,11,11,1, 12.0,1,1, 23.487, 10619.039, 406.882, 52921.709 25/05/28,14:41:17,12,11,1, 12.0,1,1, 23.487, 10619.047, 406.880, 52921.680 25/05/28,14:41:17,13,11,1, 12.0,1,1, 23.487, 10619.054, 406.875, 52921.687 25/05/28,14:41:17,14,11,1, 12.0,1,1, 23.487, 10619.053, 406.895, 52921.685 25/05/28,14:41:17,15,11,1, 12.0,1,1, 23.487, 10619.051, 406.905, 52921.694 25/05/28,14:41:17,16,11,1, 12.0,1,1, 23.487, 10619.075, 406.901, 52921.700 25/05/28,14:41:17,17,11,1, 12.0,1,1, 23.487, 10619.067, 406.897, 52921.684 25/05/28,14:41:17,18,11,1, 12.0,1,1, 23.487, 10619.075, 406.899, 52921.704 25/05/28,14:41:17,19,11,1, 12.0,1,1, 23.487, 10619.059, 406.923, 52921.696 25/05/28,14:41:18,00,11,1, 12.0,1,1, 23.487, 10619.051, 406.923, 52921.696 25/05/28,14:41:18,01,11,1, 12.0,1,1, 23.487, 10619.066, 406.910, 52921.704 25/05/28,14:41:18,02,11,1, 12.0,1,1, 23.487, 10619.067, 406.911, 52921.750 25/05/28,14:41:18,03,11,1, 12.0,1,1, 23.487, 10619.084, 406.913, 52921.760 25/05/28,14:41:18,04,11,1, 12.0,1,1, 23.487, 10619.078, 406.915, 52921.754 25/05/28,14:41:18,05,11,1, 12.0,1,1, 23.487, 10619.089, 406.934, 52921.694 25/05/28,14:41:18,06,11,1, 12.0,1,1, 23.487, 10619.097, 406.915, 52921.729 25/05/28,14:41:18,07,11,1, 12.0,1,1, 23.487, 10619.110, 406.925, 52921.773 25/05/28,14:41:18,08,11,1, 12.0,1,1, 23.487, 10619.113, 406.913, 52921.759 25/05/28,14:41:18,09,11,1, 12.0,1,1, 23.487, 10619.097, 406.897, 52921.755 25/05/28,14:41:18,10,11,1, 12.0,1,1, 23.487, 10619.105, 406.918, 52921.748 25/05/28,14:41:18,11,11,1, 12.0,1,1, 23.487, 10619.097, 406.940, 52921.784 25/05/28,14:41:18,12,11,1, 12.0,1,1, 23.487, 10619.102, 406.931, 52921.756 25/05/28,14:41:18,13,11,1, 12.0,1,1, 23.487, 10619.105, 406.945, 52921.751 25/05/28,14:41:18,14,11,1, 12.0,1,1, 23.487, 10619.110, 406.926, 52921.773 25/05/28,14:41:18,15,11,1, 12.0,1,1, 23.487, 10619.114, 406.936, 52921.758 25/05/28,14:41:18,16,11,1, 12.0,1,1, 23.487, 10619.133, 406.936, 52921.828 25/05/28,14:41:18,17,11,1, 12.0,1,1, 23.487, 10619.127, 406.920, 52921.733 25/05/28,14:41:18,18,11,1, 12.0,1,1, 23.487, 10619.119, 406.913, 52921.772 25/05/28,14:41:18,19,11,1, 12.0,1,1, 23.487, 10619.106, 406.918, 52921.710 25/05/28,14:41:19,00,11,1, 11.9,1,1, 23.486, 10619.102, 406.918, 52921.710 25/05/28,14:41:19,01,11,1, 11.9,1,1, 23.486, 10619.118, 406.937, 52921.718 25/05/28,14:41:19,02,11,1, 11.9,1,1, 23.486, 10619.133, 406.945, 52921.777 25/05/28,14:41:19,03,11,1, 11.9,1,1, 23.486, 10619.123, 406.911, 52921.697 25/05/28,14:41:19,04,11,1, 11.9,1,1, 23.486, 10619.104, 406.919, 52921.757 25/05/28,14:41:19,05,11,1, 11.9,1,1, 23.486, 10619.141, 406.927, 52921.777 25/05/28,14:41:19,06,11,1, 11.9,1,1, 23.486, 10619.112, 406.919, 52921.793 25/05/28,14:41:19,07,11,1, 11.9,1,1, 23.486, 10619.139, 406.969, 52921.823 25/05/28,14:41:19,08,11,1, 11.9,1,1, 23.486, 10619.140, 406.955, 52921.697 25/05/28,14:41:19,09,11,1, 11.9,1,1, 23.486, 10619.128, 406.964, 52921.798 25/05/28,14:41:19,10,11,1, 11.9,1,1, 23.486, 10619.141, 406.965, 52921.771 25/05/28,14:41:19,11,11,1, 11.9,1,1, 23.486, 10619.134, 406.946, 52921.703 25/05/28,14:41:19,12,11,1, 11.9,1,1, 23.486, 10619.151, 406.967, 52921.808 25/05/28,14:41:19,13,11,1, 11.9,1,1, 23.486, 10619.138, 406.964, 52921.757 25/05/28,14:41:19,14,11,1, 11.9,1,1, 23.486, 10619.150, 406.978, 52921.788 25/05/28,14:41:19,15,11,1, 11.9,1,1, 23.486, 10619.154, 406.985, 52921.796 25/05/28,14:41:19,16,11,1, 11.9,1,1, 23.486, 10619.166, 406.969, 52921.771 25/05/28,14:41:19,17,11,1, 11.9,1,1, 23.486, 10619.129, 406.980, 52921.724 25/05/28,14:41:19,18,11,1, 11.9,1,1, 23.486, 10619.163, 406.964, 52921.754 25/05/28,14:41:19,19,11,1, 11.9,1,1, 23.486, 10619.144, 406.960, 52921.740 25/05/28,14:41:20,00,11,1, 12.0,1,1, 23.481, 10619.143, 406.960, 52921.740 25/05/28,14:41:20,01,11,1, 12.0,1,1, 23.481, 10619.167, 406.953, 52921.795 25/05/28,14:41:20,02,11,1, 12.0,1,1, 23.481, 10619.178, 406.945, 52921.772 25/05/28,14:41:20,03,11,1, 12.0,1,1, 23.481, 10619.160, 406.964, 52921.780 25/05/28,14:41:20,04,11,1, 12.0,1,1, 23.481, 10619.158, 406.957, 52921.748 25/05/28,14:41:20,05,11,1, 12.0,1,1, 23.481, 10619.173, 406.971, 52921.716 25/05/28,14:41:20,06,11,1, 12.0,1,1, 23.481, 10619.159, 406.999, 52921.854 25/05/28,14:41:20,07,11,1, 12.0,1,1, 23.481, 10619.145, 406.985, 52921.802 25/05/28,14:41:20,08,11,1, 12.0,1,1, 23.481, 10619.157, 407.001, 52921.845 25/05/28,14:41:20,09,11,1, 12.0,1,1, 23.481, 10619.171, 406.953, 52921.797 25/05/28,14:41:20,10,11,1, 12.0,1,1, 23.481, 10619.170, 406.980, 52921.785 25/05/28,14:41:20,11,11,1, 12.0,1,1, 23.481, 10619.156, 407.004, 52921.802 25/05/28,14:41:20,12,11,1, 12.0,1,1, 23.481, 10619.179, 406.990, 52921.752 25/05/28,14:41:20,13,11,1, 12.0,1,1, 23.481, 10619.169, 406.991, 52921.780 25/05/28,14:41:20,14,11,1, 12.0,1,1, 23.481, 10619.198, 407.012, 52921.736 25/05/28,14:41:20,15,11,1, 12.0,1,1, 23.481, 10619.199, 407.004, 52921.763 25/05/28,14:41:20,16,11,1, 12.0,1,1, 23.481, 10619.191, 406.984, 52921.859 25/05/28,14:41:20,17,11,1, 12.0,1,1, 23.481, 10619.171, 407.013, 52921.743 25/05/28,14:41:20,18,11,1, 12.0,1,1, 23.481, 10619.168, 406.996, 52921.807 25/05/28,14:41:20,19,11,1, 12.0,1,1, 23.481, 10619.179, 406.998, 52921.792 25/05/28,14:41:21,00,10,1, 11.9,1,1, 23.486, 10619.177, 406.998, 52921.792 25/05/28,14:41:21,01,10,1, 11.9,1,1, 23.486, 10619.184, 406.992, 52921.845 25/05/28,14:41:21,02,10,1, 11.9,1,1, 23.486, 10619.194, 407.000, 52921.874 25/05/28,14:41:21,03,10,1, 11.9,1,1, 23.486, 10619.184, 407.020, 52921.790 25/05/28,14:41:21,04,10,1, 11.9,1,1, 23.486, 10619.186, 407.003, 52921.818 25/05/28,14:41:21,05,10,1, 11.9,1,1, 23.486, 10619.201, 407.011, 52921.814 25/05/28,14:41:21,06,10,1, 11.9,1,1, 23.486, 10619.208, 407.007, 52921.931 25/05/28,14:41:21,07,10,1, 11.9,1,1, 23.486, 10619.169, 407.004, 52921.882 25/05/28,14:41:21,08,10,1, 11.9,1,1, 23.486, 10619.175, 407.020, 52921.793 25/05/28,14:41:21,09,10,1, 11.9,1,1, 23.486, 10619.180, 407.019, 52921.849 25/05/28,14:41:21,10,10,1, 11.9,1,1, 23.486, 10619.182, 407.006, 52921.847 25/05/28,14:41:21,11,10,1, 11.9,1,1, 23.486, 10619.193, 407.013, 52921.805 25/05/28,14:41:21,12,10,1, 11.9,1,1, 23.486, 10619.190, 407.021, 52921.773 25/05/28,14:41:21,13,10,1, 11.9,1,1, 23.486, 10619.192, 407.004, 52921.855 25/05/28,14:41:21,14,10,1, 11.9,1,1, 23.486, 10619.198, 407.000, 52921.810 25/05/28,14:41:21,15,10,1, 11.9,1,1, 23.486, 10619.195, 407.017, 52921.798 25/05/28,14:41:21,16,10,1, 11.9,1,1, 23.486, 10619.194, 407.027, 52921.772 25/05/28,14:41:21,17,10,1, 11.9,1,1, 23.486, 10619.196, 406.995, 52921.738 25/05/28,14:41:21,18,10,1, 11.9,1,1, 23.486, 10619.200, 407.031, 52921.841 25/05/28,14:41:21,19,10,1, 11.9,1,1, 23.486, 10619.191, 406.996, 52921.849 25/05/28,14:41:22,00,10,1, 11.9,1,1, 23.485, 10619.185, 406.996, 52921.849 25/05/28,14:41:22,01,10,1, 11.9,1,1, 23.485, 10619.194, 406.989, 52921.802 25/05/28,14:41:22,02,10,1, 11.9,1,1, 23.485, 10619.204, 407.006, 52921.831 25/05/28,14:41:22,03,10,1, 11.9,1,1, 23.485, 10619.184, 407.008, 52921.845 25/05/28,14:41:22,04,10,1, 11.9,1,1, 23.485, 10619.207, 407.006, 52921.896 25/05/28,14:41:22,05,10,1, 11.9,1,1, 23.485, 10619.207, 407.016, 52921.846 25/05/28,14:41:22,06,10,1, 11.9,1,1, 23.485, 10619.217, 407.010, 52921.819 25/05/28,14:41:22,07,10,1, 11.9,1,1, 23.485, 10619.227, 407.007, 52921.785 25/05/28,14:41:22,08,10,1, 11.9,1,1, 23.485, 10619.192, 407.006, 52921.808 25/05/28,14:41:22,09,10,1, 11.9,1,1, 23.485, 10619.201, 407.042, 52921.876 25/05/28,14:41:22,10,10,1, 11.9,1,1, 23.485, 10619.191, 407.016, 52921.861 25/05/28,14:41:22,11,10,1, 11.9,1,1, 23.485, 10619.223, 406.992, 52921.815 25/05/28,14:41:22,12,10,1, 11.9,1,1, 23.485, 10619.235, 407.010, 52921.829 25/05/28,14:41:22,13,10,1, 11.9,1,1, 23.485, 10619.209, 407.018, 52921.810 25/05/28,14:41:22,14,10,1, 11.9,1,1, 23.485, 10619.221, 407.029, 52921.850 25/05/28,14:41:22,15,10,1, 11.9,1,1, 23.485, 10619.202, 407.023, 52921.849 25/05/28,14:41:22,16,10,1, 11.9,1,1, 23.485, 10619.199, 407.028, 52921.870 25/05/28,14:41:22,17,10,1, 11.9,1,1, 23.485, 10619.240, 407.007, 52921.842 25/05/28,14:41:22,18,10,1, 11.9,1,1, 23.485, 10619.206, 407.039, 52921.857 25/05/28,14:41:22,19,10,1, 11.9,1,1, 23.485, 10619.234, 407.008, 52921.795 25/05/28,14:41:23,00,10,1, 12.0,1,1, 23.480, 10619.227, 407.008, 52921.795 25/05/28,14:41:23,01,10,1, 12.0,1,1, 23.480, 10619.200, 407.033, 52921.844 25/05/28,14:41:23,02,10,1, 12.0,1,1, 23.480, 10619.225, 407.027, 52921.876 25/05/28,14:41:23,03,10,1, 12.0,1,1, 23.480, 10619.243, 407.016, 52921.865 25/05/28,14:41:23,04,10,1, 12.0,1,1, 23.480, 10619.206, 407.036, 52921.824 25/05/28,14:41:23,05,10,1, 12.0,1,1, 23.480, 10619.222, 407.014, 52921.773 25/05/28,14:41:23,06,10,1, 12.0,1,1, 23.480, 10619.237, 407.011, 52921.767 25/05/28,14:41:23,07,10,1, 12.0,1,1, 23.480, 10619.244, 407.017, 52921.783 25/05/28,14:41:23,08,10,1, 12.0,1,1, 23.480, 10619.230, 407.036, 52921.794 25/05/28,14:41:23,09,10,1, 12.0,1,1, 23.480, 10619.226, 407.014, 52921.866 25/05/28,14:41:23,10,10,1, 12.0,1,1, 23.480, 10619.210, 407.020, 52921.875 25/05/28,14:41:23,11,10,1, 12.0,1,1, 23.480, 10619.242, 407.005, 52921.874 25/05/28,14:41:23,12,10,1, 12.0,1,1, 23.480, 10619.222, 407.014, 52921.792 25/05/28,14:41:23,13,10,1, 12.0,1,1, 23.480, 10619.230, 407.029, 52921.866 25/05/28,14:41:23,14,10,1, 12.0,1,1, 23.480, 10619.223, 407.039, 52921.851 25/05/28,14:41:23,15,10,1, 12.0,1,1, 23.480, 10619.230, 407.027, 52921.880 25/05/28,14:41:23,16,10,1, 12.0,1,1, 23.480, 10619.247, 407.025, 52921.823 25/05/28,14:41:23,17,10,1, 12.0,1,1, 23.480, 10619.249, 407.020, 52921.870 25/05/28,14:41:23,18,10,1, 12.0,1,1, 23.480, 10619.237, 407.037, 52921.816 25/05/28,14:41:23,19,10,1, 12.0,1,1, 23.480, 10619.253, 407.020, 52921.835 25/05/28,14:41:24,00,11,1, 11.9,1,1, 23.485, 10619.252, 407.020, 52921.835 25/05/28,14:41:24,01,11,1, 11.9,1,1, 23.485, 10619.239, 407.014, 52921.843 25/05/28,14:41:24,02,11,1, 11.9,1,1, 23.485, 10619.254, 407.029, 52921.917 25/05/28,14:41:24,03,11,1, 11.9,1,1, 23.485, 10619.250, 407.024, 52921.873 25/05/28,14:41:24,04,11,1, 11.9,1,1, 23.485, 10619.245, 407.045, 52921.907 25/05/28,14:41:24,05,11,1, 11.9,1,1, 23.485, 10619.226, 407.025, 52921.837 25/05/28,14:41:24,06,11,1, 11.9,1,1, 23.485, 10619.274, 407.013, 52921.855 25/05/28,14:41:24,07,11,1, 11.9,1,1, 23.485, 10619.247, 407.021, 52921.915 25/05/28,14:41:24,08,11,1, 11.9,1,1, 23.485, 10619.256, 407.030, 52921.837 25/05/28,14:41:24,09,11,1, 11.9,1,1, 23.485, 10619.263, 407.022, 52921.829 25/05/28,14:41:24,10,11,1, 11.9,1,1, 23.485, 10619.252, 407.026, 52921.918 25/05/28,14:41:24,11,11,1, 11.9,1,1, 23.485, 10619.255, 407.025, 52921.907 25/05/28,14:41:24,12,11,1, 11.9,1,1, 23.485, 10619.277, 407.025, 52921.892 25/05/28,14:41:24,13,11,1, 11.9,1,1, 23.485, 10619.263, 407.018, 52921.868 25/05/28,14:41:24,14,11,1, 11.9,1,1, 23.485, 10619.284, 407.009, 52921.912 25/05/28,14:41:24,15,11,1, 11.9,1,1, 23.485, 10619.279, 407.014, 52921.859 25/05/28,14:41:24,16,11,1, 11.9,1,1, 23.485, 10619.267, 407.012, 52921.871 25/05/28,14:41:24,17,11,1, 11.9,1,1, 23.485, 10619.262, 407.034, 52921.867 25/05/28,14:41:24,18,11,1, 11.9,1,1, 23.485, 10619.278, 407.009, 52921.889 25/05/28,14:41:24,19,11,1, 11.9,1,1, 23.485, 10619.261, 407.019, 52921.880 25/05/28,14:41:25,00,10,1, 11.9,1,1, 23.484, 10619.260, 407.019, 52921.880 25/05/28,14:41:25,01,10,1, 11.9,1,1, 23.484, 10619.270, 407.023, 52921.858 25/05/28,14:41:25,02,10,1, 11.9,1,1, 23.484, 10619.282, 407.019, 52921.871 25/05/28,14:41:25,03,10,1, 11.9,1,1, 23.484, 10619.256, 407.025, 52921.882 25/05/28,14:41:25,04,10,1, 11.9,1,1, 23.484, 10619.290, 407.007, 52921.897 25/05/28,14:41:25,05,10,1, 11.9,1,1, 23.484, 10619.269, 407.034, 52921.958 25/05/28,14:41:25,06,10,1, 11.9,1,1, 23.484, 10619.284, 407.018, 52921.929 25/05/28,14:41:25,07,10,1, 11.9,1,1, 23.484, 10619.300, 407.031, 52921.871 25/05/28,14:41:25,08,10,1, 11.9,1,1, 23.484, 10619.273, 407.024, 52921.878 25/05/28,14:41:25,09,10,1, 11.9,1,1, 23.484, 10619.299, 407.009, 52921.929 25/05/28,14:41:25,10,10,1, 11.9,1,1, 23.484, 10619.302, 407.012, 52921.847 25/05/28,14:41:25,11,10,1, 11.9,1,1, 23.484, 10619.287, 406.993, 52921.882 25/05/28,14:41:25,12,10,1, 11.9,1,1, 23.484, 10619.307, 406.995, 52921.857 25/05/28,14:41:25,13,10,1, 11.9,1,1, 23.484, 10619.308, 406.990, 52921.972 25/05/28,14:41:25,14,10,1, 11.9,1,1, 23.484, 10619.288, 407.013, 52921.912 25/05/28,14:41:25,15,10,1, 11.9,1,1, 23.484, 10619.301, 407.008, 52921.954 25/05/28,14:41:25,16,10,1, 11.9,1,1, 23.484, 10619.294, 406.991, 52921.894 25/05/28,14:41:25,17,10,1, 11.9,1,1, 23.484, 10619.289, 406.984, 52921.850 25/05/28,14:41:25,18,10,1, 11.9,1,1, 23.484, 10619.305, 406.984, 52921.903 25/05/28,14:41:25,19,10,1, 11.9,1,1, 23.484, 10619.295, 407.007, 52921.879 25/05/28,14:41:26,00,10,1, 12.0,1,1, 23.482, 10619.293, 407.007, 52921.879 25/05/28,14:41:26,01,10,1, 12.0,1,1, 23.482, 10619.304, 407.005, 52921.942 25/05/28,14:41:26,02,10,1, 12.0,1,1, 23.482, 10619.322, 407.000, 52921.897 25/05/28,14:41:26,03,10,1, 12.0,1,1, 23.482, 10619.321, 407.016, 52921.859 25/05/28,14:41:26,04,10,1, 12.0,1,1, 23.482, 10619.319, 406.991, 52921.857 25/05/28,14:41:26,05,10,1, 12.0,1,1, 23.482, 10619.327, 407.009, 52921.879 25/05/28,14:41:26,06,10,1, 12.0,1,1, 23.482, 10619.339, 407.022, 52921.917 25/05/28,14:41:26,07,10,1, 12.0,1,1, 23.482, 10619.336, 406.997, 52921.951 25/05/28,14:41:26,08,10,1, 12.0,1,1, 23.482, 10619.309, 407.025, 52921.933 25/05/28,14:41:26,09,10,1, 12.0,1,1, 23.482, 10619.294, 407.020, 52921.917 25/05/28,14:41:26,10,10,1, 12.0,1,1, 23.482, 10619.341, 407.023, 52921.899 25/05/28,14:41:26,11,10,1, 12.0,1,1, 23.482, 10619.335, 407.001, 52921.946 25/05/28,14:41:26,12,10,1, 12.0,1,1, 23.482, 10619.303, 407.016, 52921.948 25/05/28,14:41:26,13,10,1, 12.0,1,1, 23.482, 10619.336, 407.034, 52921.923 25/05/28,14:41:26,14,10,1, 12.0,1,1, 23.482, 10619.336, 407.037, 52921.938 25/05/28,14:41:26,15,10,1, 12.0,1,1, 23.482, 10619.346, 407.040, 52921.971 25/05/28,14:41:26,16,10,1, 12.0,1,1, 23.482, 10619.341, 406.982, 52921.913 25/05/28,14:41:26,17,10,1, 12.0,1,1, 23.482, 10619.371, 407.001, 52921.906 25/05/28,14:41:26,18,10,1, 12.0,1,1, 23.482, 10619.335, 407.008, 52921.896 25/05/28,14:41:26,19,10,1, 12.0,1,1, 23.482, 10619.359, 407.025, 52921.889 25/05/28,14:41:27,00,11,1, 11.9,1,1, 23.486, 10619.352, 407.025, 52921.889 25/05/28,14:41:27,01,11,1, 11.9,1,1, 23.486, 10619.371, 406.997, 52921.878 25/05/28,14:41:27,02,11,1, 11.9,1,1, 23.486, 10619.343, 407.005, 52921.855 25/05/28,14:41:27,03,11,1, 11.9,1,1, 23.486, 10619.317, 407.006, 52921.896 25/05/28,14:41:27,04,11,1, 11.9,1,1, 23.486, 10619.328, 407.016, 52921.885 25/05/28,14:41:27,05,11,1, 11.9,1,1, 23.486, 10619.337, 406.988, 52921.922 25/05/28,14:41:27,06,11,1, 11.9,1,1, 23.486, 10619.344, 407.001, 52921.880 25/05/28,14:41:27,07,11,1, 11.9,1,1, 23.486, 10619.331, 407.008, 52921.921 25/05/28,14:41:27,08,11,1, 11.9,1,1, 23.486, 10619.342, 407.005, 52921.948 25/05/28,14:41:27,09,11,1, 11.9,1,1, 23.486, 10619.340, 407.020, 52921.935 25/05/28,14:41:27,10,11,1, 11.9,1,1, 23.486, 10619.343, 407.017, 52921.945 25/05/28,14:41:27,11,11,1, 11.9,1,1, 23.486, 10619.376, 407.023, 52921.972 25/05/28,14:41:27,12,11,1, 11.9,1,1, 23.486, 10619.383, 406.981, 52921.851 25/05/28,14:41:27,13,11,1, 11.9,1,1, 23.486, 10619.361, 407.000, 52921.903 25/05/28,14:41:27,14,11,1, 11.9,1,1, 23.486, 10619.350, 407.011, 52921.935 25/05/28,14:41:27,15,11,1, 11.9,1,1, 23.486, 10619.363, 406.990, 52921.853 25/05/28,14:41:27,16,11,1, 11.9,1,1, 23.486, 10619.371, 406.997, 52921.892 25/05/28,14:41:27,17,11,1, 11.9,1,1, 23.486, 10619.366, 407.004, 52921.901 25/05/28,14:41:27,18,11,1, 11.9,1,1, 23.486, 10619.357, 406.994, 52921.907 25/05/28,14:41:27,19,11,1, 11.9,1,1, 23.486, 10619.366, 407.001, 52921.937 25/05/28,14:41:28,00,10,1, 11.8,1,1, 23.484, 10619.360, 407.001, 52921.937 25/05/28,14:41:28,01,10,1, 11.8,1,1, 23.484, 10619.370, 406.984, 52921.941 25/05/28,14:41:28,02,10,1, 11.8,1,1, 23.484, 10619.365, 406.992, 52921.965 25/05/28,14:41:28,03,10,1, 11.8,1,1, 23.484, 10619.369, 406.997, 52921.935 25/05/28,14:41:28,04,10,1, 11.8,1,1, 23.484, 10619.375, 406.989, 52921.920 25/05/28,14:41:28,05,10,1, 11.8,1,1, 23.484, 10619.380, 407.008, 52921.954 25/05/28,14:41:28,06,10,1, 11.8,1,1, 23.484, 10619.393, 406.990, 52921.934 25/05/28,14:41:28,07,10,1, 11.8,1,1, 23.484, 10619.395, 406.991, 52921.980 25/05/28,14:41:28,08,10,1, 11.8,1,1, 23.484, 10619.381, 406.995, 52922.004 25/05/28,14:41:28,09,10,1, 11.8,1,1, 23.484, 10619.390, 406.993, 52921.923 25/05/28,14:41:28,10,10,1, 11.8,1,1, 23.484, 10619.394, 406.979, 52921.958 25/05/28,14:41:28,11,10,1, 11.8,1,1, 23.484, 10619.384, 406.988, 52921.994 25/05/28,14:41:28,12,10,1, 11.8,1,1, 23.484, 10619.371, 406.991, 52921.959 25/05/28,14:41:28,13,10,1, 11.8,1,1, 23.484, 10619.393, 406.995, 52921.951 25/05/28,14:41:28,14,10,1, 11.8,1,1, 23.484, 10619.404, 406.987, 52921.997 25/05/28,14:41:28,15,10,1, 11.8,1,1, 23.484, 10619.404, 406.962, 52921.947 25/05/28,14:41:28,16,10,1, 11.8,1,1, 23.484, 10619.408, 406.983, 52921.956 25/05/28,14:41:28,17,10,1, 11.8,1,1, 23.484, 10619.366, 407.001, 52921.953 25/05/28,14:41:28,18,10,1, 11.8,1,1, 23.484, 10619.393, 406.998, 52921.929 25/05/28,14:41:28,19,10,1, 11.8,1,1, 23.484, 10619.377, 406.980, 52921.941 25/05/28,14:41:29,00,11,1, 11.9,1,1, 23.486, 10619.377, 406.980, 52921.941 25/05/28,14:41:29,01,11,1, 11.9,1,1, 23.486, 10619.398, 406.968, 52921.923 25/05/28,14:41:29,02,11,1, 11.9,1,1, 23.486, 10619.394, 406.975, 52921.972 25/05/28,14:41:29,03,11,1, 11.9,1,1, 23.486, 10619.415, 406.972, 52922.023 25/05/28,14:41:29,04,11,1, 11.9,1,1, 23.486, 10619.424, 406.981, 52921.942 25/05/28,14:41:29,05,11,1, 11.9,1,1, 23.486, 10619.404, 406.987, 52921.965 25/05/28,14:41:29,06,11,1, 11.9,1,1, 23.486, 10619.406, 406.970, 52921.961 25/05/28,14:41:29,07,11,1, 11.9,1,1, 23.486, 10619.428, 406.987, 52921.961 25/05/28,14:41:29,08,11,1, 11.9,1,1, 23.486, 10619.425, 406.990, 52922.019 25/05/28,14:41:29,09,11,1, 11.9,1,1, 23.486, 10619.423, 406.965, 52921.987 25/05/28,14:41:29,10,11,1, 11.9,1,1, 23.486, 10619.432, 406.951, 52922.016 25/05/28,14:41:29,11,11,1, 11.9,1,1, 23.486, 10619.454, 407.003, 52922.023 25/05/28,14:41:29,12,11,1, 11.9,1,1, 23.486, 10619.464, 406.997, 52921.955 25/05/28,14:41:29,13,11,1, 11.9,1,1, 23.486, 10619.445, 406.986, 52922.004 25/05/28,14:41:29,14,11,1, 11.9,1,1, 23.486, 10619.452, 406.965, 52921.981 25/05/28,14:41:29,15,11,1, 11.9,1,1, 23.486, 10619.436, 406.957, 52922.008 25/05/28,14:41:29,16,11,1, 11.9,1,1, 23.486, 10619.456, 406.945, 52921.929 25/05/28,14:41:29,17,11,1, 11.9,1,1, 23.486, 10619.430, 406.971, 52921.986 25/05/28,14:41:29,18,11,1, 11.9,1,1, 23.486, 10619.455, 406.953, 52922.018 25/05/28,14:41:29,19,11,1, 11.9,1,1, 23.486, 10619.435, 406.973, 52921.993 25/05/28,14:41:30,00,11,1, 11.9,1,1, 23.481, 10619.427, 406.973, 52921.993 25/05/28,14:41:30,01,11,1, 11.9,1,1, 23.481, 10619.452, 406.942, 52921.948 25/05/28,14:41:30,02,11,1, 11.9,1,1, 23.481, 10619.462, 406.955, 52921.946 25/05/28,14:41:30,03,11,1, 11.9,1,1, 23.481, 10619.456, 406.966, 52922.026 25/05/28,14:41:30,04,11,1, 11.9,1,1, 23.481, 10619.448, 406.942, 52921.980 25/05/28,14:41:30,05,11,1, 11.9,1,1, 23.481, 10619.450, 406.956, 52921.944 25/05/28,14:41:30,06,11,1, 11.9,1,1, 23.481, 10619.460, 406.951, 52921.948 25/05/28,14:41:30,07,11,1, 11.9,1,1, 23.481, 10619.449, 406.920, 52921.978 25/05/28,14:41:30,08,11,1, 11.9,1,1, 23.481, 10619.459, 406.940, 52922.018 25/05/28,14:41:30,09,11,1, 11.9,1,1, 23.481, 10619.471, 406.947, 52922.021 25/05/28,14:41:30,10,11,1, 11.9,1,1, 23.481, 10619.469, 406.929, 52921.978 25/05/28,14:41:30,11,11,1, 11.9,1,1, 23.481, 10619.486, 406.934, 52921.950 25/05/28,14:41:30,12,11,1, 11.9,1,1, 23.481, 10619.470, 406.940, 52921.950 25/05/28,14:41:30,13,11,1, 11.9,1,1, 23.481, 10619.469, 406.937, 52922.039 25/05/28,14:41:30,14,11,1, 11.9,1,1, 23.481, 10619.486, 406.965, 52922.014 25/05/28,14:41:30,15,11,1, 11.9,1,1, 23.481, 10619.506, 406.931, 52921.980 25/05/28,14:41:30,16,11,1, 11.9,1,1, 23.481, 10619.484, 406.951, 52921.983 25/05/28,14:41:30,17,11,1, 11.9,1,1, 23.481, 10619.488, 406.942, 52921.948 25/05/28,14:41:30,18,11,1, 11.9,1,1, 23.481, 10619.498, 406.950, 52922.021 25/05/28,14:41:30,19,11,1, 11.9,1,1, 23.481, 10619.489, 406.941, 52922.040 25/05/28,14:41:31,00,10,1, 12.0,1,1, 23.483, 10619.485, 406.941, 52922.040 25/05/28,14:41:31,01,10,1, 12.0,1,1, 23.483, 10619.479, 406.915, 52921.978 25/05/28,14:41:31,02,10,1, 12.0,1,1, 23.483, 10619.507, 406.918, 52922.029 25/05/28,14:41:31,03,10,1, 12.0,1,1, 23.483, 10619.501, 406.914, 52921.981 25/05/28,14:41:31,04,10,1, 12.0,1,1, 23.483, 10619.516, 406.935, 52922.072 25/05/28,14:41:31,05,10,1, 12.0,1,1, 23.483, 10619.510, 406.934, 52922.069 25/05/28,14:41:31,06,10,1, 12.0,1,1, 23.483, 10619.514, 406.905, 52922.017 25/05/28,14:41:31,07,10,1, 12.0,1,1, 23.483, 10619.525, 406.921, 52921.976 25/05/28,14:41:31,08,10,1, 12.0,1,1, 23.483, 10619.516, 406.944, 52922.082 25/05/28,14:41:31,09,10,1, 12.0,1,1, 23.483, 10619.512, 406.926, 52922.032 25/05/28,14:41:31,10,10,1, 12.0,1,1, 23.483, 10619.529, 406.919, 52921.961 25/05/28,14:41:31,11,10,1, 12.0,1,1, 23.483, 10619.510, 406.913, 52921.998 25/05/28,14:41:31,12,10,1, 12.0,1,1, 23.483, 10619.523, 406.922, 52921.966 25/05/28,14:41:31,13,10,1, 12.0,1,1, 23.483, 10619.524, 406.923, 52922.036 25/05/28,14:41:31,14,10,1, 12.0,1,1, 23.483, 10619.541, 406.931, 52922.083 25/05/28,14:41:31,15,10,1, 12.0,1,1, 23.483, 10619.532, 406.902, 52922.005 25/05/28,14:41:31,16,10,1, 12.0,1,1, 23.483, 10619.547, 406.916, 52921.960 25/05/28,14:41:31,17,10,1, 12.0,1,1, 23.483, 10619.542, 406.915, 52922.017 25/05/28,14:41:31,18,10,1, 12.0,1,1, 23.483, 10619.533, 406.913, 52921.966 25/05/28,14:41:31,19,10,1, 12.0,1,1, 23.483, 10619.540, 406.906, 52921.958 25/05/28,14:41:32,00,11,1, 11.9,1,1, 23.486, 10619.535, 406.906, 52921.958 25/05/28,14:41:32,01,11,1, 11.9,1,1, 23.486, 10619.540, 406.894, 52922.041 25/05/28,14:41:32,02,11,1, 11.9,1,1, 23.486, 10619.536, 406.927, 52922.077 25/05/28,14:41:32,03,11,1, 11.9,1,1, 23.486, 10619.535, 406.922, 52922.018 25/05/28,14:41:32,04,11,1, 11.9,1,1, 23.486, 10619.554, 406.916, 52922.059 25/05/28,14:41:32,05,11,1, 11.9,1,1, 23.486, 10619.557, 406.899, 52922.038 25/05/28,14:41:32,06,11,1, 11.9,1,1, 23.486, 10619.557, 406.884, 52921.978 25/05/28,14:41:32,07,11,1, 11.9,1,1, 23.486, 10619.557, 406.899, 52921.950 25/05/28,14:41:32,08,11,1, 11.9,1,1, 23.486, 10619.570, 406.917, 52922.020 25/05/28,14:41:32,09,11,1, 11.9,1,1, 23.486, 10619.580, 406.912, 52922.004 25/05/28,14:41:32,10,11,1, 11.9,1,1, 23.486, 10619.567, 406.917, 52922.018 25/05/28,14:41:32,11,11,1, 11.9,1,1, 23.486, 10619.595, 406.913, 52922.052 25/05/28,14:41:32,12,11,1, 11.9,1,1, 23.486, 10619.568, 406.890, 52922.040 25/05/28,14:41:32,13,11,1, 11.9,1,1, 23.486, 10619.593, 406.907, 52922.029 25/05/28,14:41:32,14,11,1, 11.9,1,1, 23.486, 10619.575, 406.893, 52922.027 25/05/28,14:41:32,15,11,1, 11.9,1,1, 23.486, 10619.564, 406.914, 52922.048 25/05/28,14:41:32,16,11,1, 11.9,1,1, 23.486, 10619.600, 406.881, 52921.987 25/05/28,14:41:32,17,11,1, 11.9,1,1, 23.486, 10619.584, 406.896, 52922.061 25/05/28,14:41:32,18,11,1, 11.9,1,1, 23.486, 10619.571, 406.908, 52922.002 25/05/28,14:41:32,19,11,1, 11.9,1,1, 23.486, 10619.611, 406.889, 52922.039 25/05/28,14:41:33,00,11,1, 11.9,1,1, 23.485, 10619.611, 406.889, 52922.039 25/05/28,14:41:33,01,11,1, 11.9,1,1, 23.485, 10619.603, 406.886, 52922.022 25/05/28,14:41:33,02,11,1, 11.9,1,1, 23.485, 10619.592, 406.863, 52922.020 25/05/28,14:41:33,03,11,1, 11.9,1,1, 23.485, 10619.626, 406.876, 52922.032 25/05/28,14:41:33,04,11,1, 11.9,1,1, 23.485, 10619.608, 406.866, 52922.036 25/05/28,14:41:33,05,11,1, 11.9,1,1, 23.485, 10619.621, 406.860, 52922.047 25/05/28,14:41:33,06,11,1, 11.9,1,1, 23.485, 10619.649, 406.906, 52922.073 25/05/28,14:41:33,07,11,1, 11.9,1,1, 23.485, 10619.667, 406.863, 52921.955 25/05/28,14:41:33,08,11,1, 11.9,1,1, 23.485, 10619.641, 406.864, 52922.023 25/05/28,14:41:33,09,11,1, 11.9,1,1, 23.485, 10619.659, 406.905, 52922.051 25/05/28,14:41:33,10,11,1, 11.9,1,1, 23.485, 10619.620, 406.889, 52922.005 25/05/28,14:41:33,11,11,1, 11.9,1,1, 23.485, 10619.646, 406.884, 52922.100 25/05/28,14:41:33,12,11,1, 11.9,1,1, 23.485, 10619.643, 406.863, 52922.060 25/05/28,14:41:33,13,11,1, 11.9,1,1, 23.485, 10619.661, 406.880, 52922.004 25/05/28,14:41:33,14,11,1, 11.9,1,1, 23.485, 10619.635, 406.840, 52922.014 25/05/28,14:41:33,15,11,1, 11.9,1,1, 23.485, 10619.638, 406.858, 52921.998 25/05/28,14:41:33,16,11,1, 11.9,1,1, 23.485, 10619.623, 406.837, 52921.990 25/05/28,14:41:33,17,11,1, 11.9,1,1, 23.485, 10619.669, 406.836, 52921.970 25/05/28,14:41:33,18,11,1, 11.9,1,1, 23.485, 10619.643, 406.857, 52922.061 25/05/28,14:41:33,19,11,1, 11.9,1,1, 23.485, 10619.671, 406.838, 52922.027 25/05/28,14:41:34,00,11,1, 12.0,1,1, 23.486, 10619.669, 406.838, 52922.027 25/05/28,14:41:34,01,11,1, 12.0,1,1, 23.486, 10619.659, 406.844, 52922.068 25/05/28,14:41:34,02,11,1, 12.0,1,1, 23.486, 10619.656, 406.836, 52922.023 25/05/28,14:41:34,03,11,1, 12.0,1,1, 23.486, 10619.660, 406.835, 52922.050 25/05/28,14:41:34,04,11,1, 12.0,1,1, 23.486, 10619.660, 406.855, 52921.993 25/05/28,14:41:34,05,11,1, 12.0,1,1, 23.486, 10619.672, 406.876, 52922.039 25/05/28,14:41:34,06,11,1, 12.0,1,1, 23.486, 10619.654, 406.828, 52922.021 25/05/28,14:41:34,07,11,1, 12.0,1,1, 23.486, 10619.683, 406.844, 52922.043 25/05/28,14:41:34,08,11,1, 12.0,1,1, 23.486, 10619.661, 406.832, 52922.021 25/05/28,14:41:34,09,11,1, 12.0,1,1, 23.486, 10619.661, 406.852, 52922.013 25/05/28,14:41:34,10,11,1, 12.0,1,1, 23.486, 10619.669, 406.853, 52922.088 25/05/28,14:41:34,11,11,1, 12.0,1,1, 23.486, 10619.665, 406.866, 52922.049 25/05/28,14:41:34,12,11,1, 12.0,1,1, 23.486, 10619.688, 406.845, 52921.998 25/05/28,14:41:34,13,11,1, 12.0,1,1, 23.486, 10619.662, 406.856, 52922.090 25/05/28,14:41:34,14,11,1, 12.0,1,1, 23.486, 10619.716, 406.826, 52921.988 25/05/28,14:41:34,15,11,1, 12.0,1,1, 23.486, 10619.703, 406.819, 52922.024 25/05/28,14:41:34,16,11,1, 12.0,1,1, 23.486, 10619.731, 406.858, 52922.015 25/05/28,14:41:34,17,11,1, 12.0,1,1, 23.486, 10619.691, 406.843, 52922.041 25/05/28,14:41:34,18,11,1, 12.0,1,1, 23.486, 10619.700, 406.835, 52922.033 25/05/28,14:41:34,19,11,1, 12.0,1,1, 23.486, 10619.672, 406.840, 52922.010 25/05/28,14:41:35,00,11,1, 12.0,1,1, 23.483, 10619.669, 406.840, 52922.010 25/05/28,14:41:35,01,11,1, 12.0,1,1, 23.483, 10619.714, 406.839, 52922.107 25/05/28,14:41:35,02,11,1, 12.0,1,1, 23.483, 10619.673, 406.868, 52922.037 25/05/28,14:41:35,03,11,1, 12.0,1,1, 23.483, 10619.700, 406.860, 52922.079 25/05/28,14:41:35,04,11,1, 12.0,1,1, 23.483, 10619.684, 406.859, 52922.054 25/05/28,14:41:35,05,11,1, 12.0,1,1, 23.483, 10619.689, 406.864, 52922.094 25/05/28,14:41:35,06,11,1, 12.0,1,1, 23.483, 10619.718, 406.857, 52921.992 25/05/28,14:41:35,07,11,1, 12.0,1,1, 23.483, 10619.705, 406.879, 52922.025 25/05/28,14:41:35,08,11,1, 12.0,1,1, 23.483, 10619.719, 406.851, 52922.140 25/05/28,14:41:35,09,11,1, 12.0,1,1, 23.483, 10619.693, 406.859, 52922.056 25/05/28,14:41:35,10,11,1, 12.0,1,1, 23.483, 10619.723, 406.845, 52922.017 25/05/28,14:41:35,11,11,1, 12.0,1,1, 23.483, 10619.701, 406.851, 52922.062 25/05/28,14:41:35,12,11,1, 12.0,1,1, 23.483, 10619.719, 406.861, 52922.045 25/05/28,14:41:35,13,11,1, 12.0,1,1, 23.483, 10619.709, 406.875, 52922.046 25/05/28,14:41:35,14,11,1, 12.0,1,1, 23.483, 10619.720, 406.833, 52922.058 25/05/28,14:41:35,15,11,1, 12.0,1,1, 23.483, 10619.728, 406.860, 52922.069 25/05/28,14:41:35,16,11,1, 12.0,1,1, 23.483, 10619.709, 406.856, 52922.055 25/05/28,14:41:35,17,11,1, 12.0,1,1, 23.483, 10619.702, 406.875, 52922.122 25/05/28,14:41:35,18,11,1, 12.0,1,1, 23.483, 10619.725, 406.877, 52922.133 25/05/28,14:41:35,19,11,1, 12.0,1,1, 23.483, 10619.737, 406.840, 52922.064 25/05/28,14:41:36,00,10,1, 12.0,1,1, 23.486, 10619.736, 406.840, 52922.064 25/05/28,14:41:36,01,10,1, 12.0,1,1, 23.486, 10619.692, 406.845, 52922.051 25/05/28,14:41:36,02,10,1, 12.0,1,1, 23.486, 10619.719, 406.856, 52922.165 25/05/28,14:41:36,03,10,1, 12.0,1,1, 23.486, 10619.710, 406.849, 52922.085 25/05/28,14:41:36,04,10,1, 12.0,1,1, 23.486, 10619.727, 406.849, 52922.172 25/05/28,14:41:36,05,10,1, 12.0,1,1, 23.486, 10619.719, 406.856, 52922.077 25/05/28,14:41:36,06,10,1, 12.0,1,1, 23.486, 10619.698, 406.871, 52922.111 25/05/28,14:41:36,07,10,1, 12.0,1,1, 23.486, 10619.712, 406.886, 52922.059 25/05/28,14:41:36,08,10,1, 12.0,1,1, 23.486, 10619.716, 406.861, 52922.086 25/05/28,14:41:36,09,10,1, 12.0,1,1, 23.486, 10619.696, 406.866, 52922.104 25/05/28,14:41:36,10,10,1, 12.0,1,1, 23.486, 10619.724, 406.847, 52922.062 25/05/28,14:41:36,11,10,1, 12.0,1,1, 23.486, 10619.702, 406.887, 52922.148 25/05/28,14:41:36,12,10,1, 12.0,1,1, 23.486, 10619.708, 406.855, 52922.070 25/05/28,14:41:36,13,10,1, 12.0,1,1, 23.486, 10619.703, 406.885, 52922.095 25/05/28,14:41:36,14,10,1, 12.0,1,1, 23.486, 10619.719, 406.864, 52922.077 25/05/28,14:41:36,15,10,1, 12.0,1,1, 23.486, 10619.730, 406.861, 52922.083 25/05/28,14:41:36,16,10,1, 12.0,1,1, 23.486, 10619.729, 406.858, 52922.005 25/05/28,14:41:36,17,10,1, 12.0,1,1, 23.486, 10619.732, 406.844, 52922.109 25/05/28,14:41:36,18,10,1, 12.0,1,1, 23.486, 10619.719, 406.856, 52922.132 25/05/28,14:41:36,19,10,1, 12.0,1,1, 23.486, 10619.732, 406.831, 52922.071 25/05/28,14:41:37,00,10,1, 11.9,1,1, 23.485, 10619.727, 406.831, 52922.071 25/05/28,14:41:37,01,10,1, 11.9,1,1, 23.485, 10619.739, 406.849, 52922.097 25/05/28,14:41:37,02,10,1, 11.9,1,1, 23.485, 10619.715, 406.848, 52922.044 25/05/28,14:41:37,03,10,1, 11.9,1,1, 23.485, 10619.736, 406.854, 52922.102 25/05/28,14:41:37,04,10,1, 11.9,1,1, 23.485, 10619.737, 406.857, 52922.145 25/05/28,14:41:37,05,10,1, 11.9,1,1, 23.485, 10619.739, 406.864, 52922.069 25/05/28,14:41:37,06,10,1, 11.9,1,1, 23.485, 10619.733, 406.841, 52922.098 25/05/28,14:41:37,07,10,1, 11.9,1,1, 23.485, 10619.724, 406.848, 52922.042 25/05/28,14:41:37,08,10,1, 11.9,1,1, 23.485, 10619.748, 406.830, 52922.062 25/05/28,14:41:37,09,10,1, 11.9,1,1, 23.485, 10619.723, 406.875, 52922.114 25/05/28,14:41:37,10,10,1, 11.9,1,1, 23.485, 10619.727, 406.853, 52922.142 25/05/28,14:41:37,11,10,1, 11.9,1,1, 23.485, 10619.732, 406.873, 52922.108 25/05/28,14:41:37,12,10,1, 11.9,1,1, 23.485, 10619.745, 406.853, 52922.125 25/05/28,14:41:37,13,10,1, 11.9,1,1, 23.485, 10619.739, 406.864, 52922.059 25/05/28,14:41:37,14,10,1, 11.9,1,1, 23.485, 10619.746, 406.870, 52922.094 25/05/28,14:41:37,15,10,1, 11.9,1,1, 23.485, 10619.723, 406.845, 52922.157 25/05/28,14:41:37,16,10,1, 11.9,1,1, 23.485, 10619.754, 406.840, 52922.124 25/05/28,14:41:37,17,10,1, 11.9,1,1, 23.485, 10619.755, 406.855, 52922.058 25/05/28,14:41:37,18,10,1, 11.9,1,1, 23.485, 10619.742, 406.840, 52922.098 25/05/28,14:41:37,19,10,1, 11.9,1,1, 23.485, 10619.720, 406.846, 52922.151 25/05/28,14:41:38,00,10,1, 11.9,1,1, 23.487, 10619.719, 406.846, 52922.151 25/05/28,14:41:38,01,10,1, 11.9,1,1, 23.487, 10619.743, 406.842, 52922.059 25/05/28,14:41:38,02,10,1, 11.9,1,1, 23.487, 10619.745, 406.823, 52922.091 25/05/28,14:41:38,03,10,1, 11.9,1,1, 23.487, 10619.725, 406.854, 52922.080 25/05/28,14:41:38,04,10,1, 11.9,1,1, 23.487, 10619.736, 406.856, 52922.121 25/05/28,14:41:38,05,10,1, 11.9,1,1, 23.487, 10619.716, 406.856, 52922.156 25/05/28,14:41:38,06,10,1, 11.9,1,1, 23.487, 10619.721, 406.843, 52922.114 25/05/28,14:41:38,07,10,1, 11.9,1,1, 23.487, 10619.745, 406.827, 52922.110 25/05/28,14:41:38,08,10,1, 11.9,1,1, 23.487, 10619.721, 406.860, 52922.145 25/05/28,14:41:38,09,10,1, 11.9,1,1, 23.487, 10619.713, 406.838, 52922.095 25/05/28,14:41:38,10,10,1, 11.9,1,1, 23.487, 10619.725, 406.849, 52922.126 25/05/28,14:41:38,11,10,1, 11.9,1,1, 23.487, 10619.724, 406.860, 52922.166 25/05/28,14:41:38,12,10,1, 11.9,1,1, 23.487, 10619.739, 406.832, 52922.143 25/05/28,14:41:38,13,10,1, 11.9,1,1, 23.487, 10619.718, 406.839, 52922.116 25/05/28,14:41:38,14,10,1, 11.9,1,1, 23.487, 10619.720, 406.838, 52922.112 25/05/28,14:41:38,15,10,1, 11.9,1,1, 23.487, 10619.714, 406.830, 52922.117 25/05/28,14:41:38,16,10,1, 11.9,1,1, 23.487, 10619.709, 406.843, 52922.109 25/05/28,14:41:38,17,10,1, 11.9,1,1, 23.487, 10619.736, 406.865, 52922.184 25/05/28,14:41:38,18,10,1, 11.9,1,1, 23.487, 10619.747, 406.854, 52922.102 25/05/28,14:41:38,19,10,1, 11.9,1,1, 23.487, 10619.727, 406.858, 52922.087 25/05/28,14:41:39,00,11,1, 11.9,1,1, 23.486, 10619.719, 406.858, 52922.087 25/05/28,14:41:39,01,11,1, 11.9,1,1, 23.486, 10619.755, 406.859, 52922.180 25/05/28,14:41:39,02,11,1, 11.9,1,1, 23.486, 10619.725, 406.838, 52922.121 25/05/28,14:41:39,03,11,1, 11.9,1,1, 23.486, 10619.751, 406.838, 52922.122 25/05/28,14:41:39,04,11,1, 11.9,1,1, 23.486, 10619.739, 406.836, 52922.148 25/05/28,14:41:39,05,11,1, 11.9,1,1, 23.486, 10619.753, 406.850, 52922.121 25/05/28,14:41:39,06,11,1, 11.9,1,1, 23.486, 10619.736, 406.856, 52922.161 25/05/28,14:41:39,07,11,1, 11.9,1,1, 23.486, 10619.731, 406.852, 52922.151 25/05/28,14:41:39,08,11,1, 11.9,1,1, 23.486, 10619.726, 406.842, 52922.124 25/05/28,14:41:39,09,11,1, 11.9,1,1, 23.486, 10619.735, 406.861, 52922.207 25/05/28,14:41:39,10,11,1, 11.9,1,1, 23.486, 10619.744, 406.859, 52922.133 25/05/28,14:41:39,11,11,1, 11.9,1,1, 23.486, 10619.724, 406.840, 52922.159 25/05/28,14:41:39,12,11,1, 11.9,1,1, 23.486, 10619.712, 406.848, 52922.097 25/05/28,14:41:39,13,11,1, 11.9,1,1, 23.486, 10619.741, 406.810, 52922.115 25/05/28,14:41:39,14,11,1, 11.9,1,1, 23.486, 10619.698, 406.865, 52922.174 25/05/28,14:41:39,15,11,1, 11.9,1,1, 23.486, 10619.726, 406.852, 52922.166 25/05/28,14:41:39,16,11,1, 11.9,1,1, 23.486, 10619.741, 406.845, 52922.103 25/05/28,14:41:39,17,11,1, 11.9,1,1, 23.486, 10619.746, 406.852, 52922.146 25/05/28,14:41:39,18,11,1, 11.9,1,1, 23.486, 10619.718, 406.853, 52922.231 25/05/28,14:41:39,19,11,1, 11.9,1,1, 23.486, 10619.740, 406.863, 52922.162 25/05/28,14:41:40,00,11,1, 11.9,1,1, 23.486, 10619.736, 406.863, 52922.162 25/05/28,14:41:40,01,11,1, 11.9,1,1, 23.486, 10619.748, 406.840, 52922.136 25/05/28,14:41:40,02,11,1, 11.9,1,1, 23.486, 10619.711, 406.867, 52922.112 25/05/28,14:41:40,03,11,1, 11.9,1,1, 23.486, 10619.725, 406.842, 52922.086 25/05/28,14:41:40,04,11,1, 11.9,1,1, 23.486, 10619.714, 406.840, 52922.128 25/05/28,14:41:40,05,11,1, 11.9,1,1, 23.486, 10619.708, 406.859, 52922.136 25/05/28,14:41:40,06,11,1, 11.9,1,1, 23.486, 10619.704, 406.834, 52922.133 25/05/28,14:41:40,07,11,1, 11.9,1,1, 23.486, 10619.720, 406.852, 52922.157 25/05/28,14:41:40,08,11,1, 11.9,1,1, 23.486, 10619.723, 406.885, 52922.077 25/05/28,14:41:40,09,11,1, 11.9,1,1, 23.486, 10619.704, 406.851, 52922.166 25/05/28,14:41:40,10,11,1, 11.9,1,1, 23.486, 10619.716, 406.860, 52922.116 25/05/28,14:41:40,11,11,1, 11.9,1,1, 23.486, 10619.729, 406.849, 52922.063 25/05/28,14:41:40,12,11,1, 11.9,1,1, 23.486, 10619.713, 406.878, 52922.180 25/05/28,14:41:40,13,11,1, 11.9,1,1, 23.486, 10619.724, 406.868, 52922.183 25/05/28,14:41:40,14,11,1, 11.9,1,1, 23.486, 10619.743, 406.856, 52922.124 25/05/28,14:41:40,15,11,1, 11.9,1,1, 23.486, 10619.729, 406.861, 52922.167 25/05/28,14:41:40,16,11,1, 11.9,1,1, 23.486, 10619.735, 406.858, 52922.095 25/05/28,14:41:40,17,11,1, 11.9,1,1, 23.486, 10619.762, 406.862, 52922.122 25/05/28,14:41:40,18,11,1, 11.9,1,1, 23.486, 10619.737, 406.878, 52922.186 25/05/28,14:41:40,19,11,1, 11.9,1,1, 23.486, 10619.739, 406.865, 52922.168 25/05/28,14:41:41,00,11,1, 12.0,1,1, 23.484, 10619.736, 406.865, 52922.168 25/05/28,14:41:41,01,11,1, 12.0,1,1, 23.484, 10619.729, 406.906, 52922.102 25/05/28,14:41:41,02,11,1, 12.0,1,1, 23.484, 10619.732, 406.874, 52922.122 25/05/28,14:41:41,03,11,1, 12.0,1,1, 23.484, 10619.732, 406.873, 52922.140 25/05/28,14:41:41,04,11,1, 12.0,1,1, 23.484, 10619.740, 406.876, 52922.168 25/05/28,14:41:41,05,11,1, 12.0,1,1, 23.484, 10619.712, 406.876, 52922.159 25/05/28,14:41:41,06,11,1, 12.0,1,1, 23.484, 10619.727, 406.883, 52922.152 25/05/28,14:41:41,07,11,1, 12.0,1,1, 23.484, 10619.729, 406.886, 52922.182 25/05/28,14:41:41,08,11,1, 12.0,1,1, 23.484, 10619.736, 406.893, 52922.140 25/05/28,14:41:41,09,11,1, 12.0,1,1, 23.484, 10619.753, 406.886, 52922.132 25/05/28,14:41:41,10,11,1, 12.0,1,1, 23.484, 10619.740, 406.888, 52922.127 25/05/28,14:41:41,11,11,1, 12.0,1,1, 23.484, 10619.729, 406.883, 52922.213 25/05/28,14:41:41,12,11,1, 12.0,1,1, 23.484, 10619.738, 406.898, 52922.187 25/05/28,14:41:41,13,11,1, 12.0,1,1, 23.484, 10619.707, 406.882, 52922.133 25/05/28,14:41:41,14,11,1, 12.0,1,1, 23.484, 10619.706, 406.882, 52922.155 25/05/28,14:41:41,15,11,1, 12.0,1,1, 23.484, 10619.733, 406.887, 52922.094 25/05/28,14:41:41,16,11,1, 12.0,1,1, 23.484, 10619.719, 406.863, 52922.098 25/05/28,14:41:41,17,11,1, 12.0,1,1, 23.484, 10619.736, 406.909, 52922.157 25/05/28,14:41:41,18,11,1, 12.0,1,1, 23.484, 10619.722, 406.896, 52922.121 25/05/28,14:41:41,19,11,1, 12.0,1,1, 23.484, 10619.713, 406.883, 52922.213 25/05/28,14:41:42,00,11,1, 11.9,1,1, 23.487, 10619.711, 406.883, 52922.213 25/05/28,14:41:42,01,11,1, 11.9,1,1, 23.487, 10619.747, 406.867, 52922.145 25/05/28,14:41:42,02,11,1, 11.9,1,1, 23.487, 10619.736, 406.885, 52922.183 25/05/28,14:41:42,03,11,1, 11.9,1,1, 23.487, 10619.740, 406.873, 52922.160 25/05/28,14:41:42,04,11,1, 11.9,1,1, 23.487, 10619.760, 406.876, 52922.210 25/05/28,14:41:42,05,11,1, 11.9,1,1, 23.487, 10619.739, 406.874, 52922.148 25/05/28,14:41:42,06,11,1, 11.9,1,1, 23.487, 10619.739, 406.898, 52922.191 25/05/28,14:41:42,07,11,1, 11.9,1,1, 23.487, 10619.725, 406.908, 52922.171 25/05/28,14:41:42,08,11,1, 11.9,1,1, 23.487, 10619.739, 406.889, 52922.108 25/05/28,14:41:42,09,11,1, 11.9,1,1, 23.487, 10619.724, 406.921, 52922.185 25/05/28,14:41:42,10,11,1, 11.9,1,1, 23.487, 10619.734, 406.906, 52922.183 25/05/28,14:41:42,11,11,1, 11.9,1,1, 23.487, 10619.744, 406.931, 52922.177 25/05/28,14:41:42,12,11,1, 11.9,1,1, 23.487, 10619.757, 406.924, 52922.119 25/05/28,14:41:42,13,11,1, 11.9,1,1, 23.487, 10619.728, 406.904, 52922.204 25/05/28,14:41:42,14,11,1, 11.9,1,1, 23.487, 10619.735, 406.913, 52922.171 25/05/28,14:41:42,15,11,1, 11.9,1,1, 23.487, 10619.741, 406.927, 52922.146 25/05/28,14:41:42,16,11,1, 11.9,1,1, 23.487, 10619.721, 406.934, 52922.234 25/05/28,14:41:42,17,11,1, 11.9,1,1, 23.487, 10619.720, 406.949, 52922.238 25/05/28,14:41:42,18,11,1, 11.9,1,1, 23.487, 10619.721, 406.886, 52922.179 25/05/28,14:41:42,19,11,1, 11.9,1,1, 23.487, 10619.717, 406.925, 52922.174 25/05/28,14:41:43,00,11,1, 11.9,1,1, 23.488, 10619.711, 406.925, 52922.174 25/05/28,14:41:43,01,11,1, 11.9,1,1, 23.488, 10619.746, 406.914, 52922.178 25/05/28,14:41:43,02,11,1, 11.9,1,1, 23.488, 10619.721, 406.925, 52922.179 25/05/28,14:41:43,03,11,1, 11.9,1,1, 23.488, 10619.744, 406.925, 52922.214 25/05/28,14:41:43,04,11,1, 11.9,1,1, 23.488, 10619.726, 406.932, 52922.215 25/05/28,14:41:43,05,11,1, 11.9,1,1, 23.488, 10619.745, 406.914, 52922.188 25/05/28,14:41:43,06,11,1, 11.9,1,1, 23.488, 10619.744, 406.921, 52922.179 25/05/28,14:41:43,07,11,1, 11.9,1,1, 23.488, 10619.734, 406.915, 52922.189 25/05/28,14:41:43,08,11,1, 11.9,1,1, 23.488, 10619.735, 406.948, 52922.218 25/05/28,14:41:43,09,11,1, 11.9,1,1, 23.488, 10619.747, 406.939, 52922.183 25/05/28,14:41:43,10,11,1, 11.9,1,1, 23.488, 10619.742, 406.933, 52922.198 25/05/28,14:41:43,11,11,1, 11.9,1,1, 23.488, 10619.749, 406.920, 52922.232 25/05/28,14:41:43,12,11,1, 11.9,1,1, 23.488, 10619.742, 406.944, 52922.196 25/05/28,14:41:43,13,11,1, 11.9,1,1, 23.488, 10619.715, 406.902, 52922.285 25/05/28,14:41:43,14,11,1, 11.9,1,1, 23.488, 10619.719, 406.924, 52922.168 25/05/28,14:41:43,15,11,1, 11.9,1,1, 23.488, 10619.722, 406.946, 52922.202 25/05/28,14:41:43,16,11,1, 11.9,1,1, 23.488, 10619.757, 406.951, 52922.185 25/05/28,14:41:43,17,11,1, 11.9,1,1, 23.488, 10619.726, 406.930, 52922.233 25/05/28,14:41:43,18,11,1, 11.9,1,1, 23.488, 10619.742, 406.904, 52922.179 25/05/28,14:41:43,19,11,1, 11.9,1,1, 23.488, 10619.740, 406.912, 52922.179 25/05/28,14:41:44,00,11,1, 11.9,1,1, 23.489, 10619.736, 406.912, 52922.179 25/05/28,14:41:44,01,11,1, 11.9,1,1, 23.489, 10619.756, 406.927, 52922.256 25/05/28,14:41:44,02,11,1, 11.9,1,1, 23.489, 10619.728, 406.915, 52922.293 25/05/28,14:41:44,03,11,1, 11.9,1,1, 23.489, 10619.737, 406.954, 52922.244 25/05/28,14:41:44,04,11,1, 11.9,1,1, 23.489, 10619.747, 406.925, 52922.252 25/05/28,14:41:44,05,11,1, 11.9,1,1, 23.489, 10619.742, 406.941, 52922.177 25/05/28,14:41:44,06,11,1, 11.9,1,1, 23.489, 10619.767, 406.932, 52922.206 25/05/28,14:41:44,07,11,1, 11.9,1,1, 23.489, 10619.775, 406.939, 52922.277 25/05/28,14:41:44,08,11,1, 11.9,1,1, 23.489, 10619.747, 406.946, 52922.166 25/05/28,14:41:44,09,11,1, 11.9,1,1, 23.489, 10619.744, 406.937, 52922.221 25/05/28,14:41:44,10,11,1, 11.9,1,1, 23.489, 10619.754, 406.935, 52922.261 25/05/28,14:41:44,11,11,1, 11.9,1,1, 23.489, 10619.769, 406.927, 52922.186 25/05/28,14:41:44,12,11,1, 11.9,1,1, 23.489, 10619.727, 406.934, 52922.268 25/05/28,14:41:44,13,11,1, 11.9,1,1, 23.489, 10619.734, 406.967, 52922.223 25/05/28,14:41:44,14,11,1, 11.9,1,1, 23.489, 10619.725, 406.920, 52922.245 25/05/28,14:41:44,15,11,1, 11.9,1,1, 23.489, 10619.755, 406.969, 52922.242 25/05/28,14:41:44,16,11,1, 11.9,1,1, 23.489, 10619.752, 406.934, 52922.267 25/05/28,14:41:44,17,11,1, 11.9,1,1, 23.489, 10619.739, 406.935, 52922.253 25/05/28,14:41:44,18,11,1, 11.9,1,1, 23.489, 10619.761, 406.928, 52922.261 25/05/28,14:41:44,19,11,1, 11.9,1,1, 23.489, 10619.728, 406.921, 52922.240 25/05/28,14:41:45,00,11,1, 11.9,1,1, 23.487, 10619.727, 406.921, 52922.240 25/05/28,14:41:45,01,11,1, 11.9,1,1, 23.487, 10619.779, 406.967, 52922.240 25/05/28,14:41:45,02,11,1, 11.9,1,1, 23.487, 10619.760, 406.939, 52922.225 25/05/28,14:41:45,03,11,1, 11.9,1,1, 23.487, 10619.791, 406.920, 52922.248 25/05/28,14:41:45,04,11,1, 11.9,1,1, 23.487, 10619.763, 406.916, 52922.249 25/05/28,14:41:45,05,11,1, 11.9,1,1, 23.487, 10619.755, 406.943, 52922.218 25/05/28,14:41:45,06,11,1, 11.9,1,1, 23.487, 10619.760, 406.955, 52922.275 25/05/28,14:41:45,07,11,1, 11.9,1,1, 23.487, 10619.785, 406.928, 52922.283 25/05/28,14:41:45,08,11,1, 11.9,1,1, 23.487, 10619.794, 406.921, 52922.224 25/05/28,14:41:45,09,11,1, 11.9,1,1, 23.487, 10619.793, 406.944, 52922.237 25/05/28,14:41:45,10,11,1, 11.9,1,1, 23.487, 10619.774, 406.910, 52922.233 25/05/28,14:41:45,11,11,1, 11.9,1,1, 23.487, 10619.758, 406.921, 52922.192 25/05/28,14:41:45,12,11,1, 11.9,1,1, 23.487, 10619.775, 406.925, 52922.231 25/05/28,14:41:45,13,11,1, 11.9,1,1, 23.487, 10619.769, 406.902, 52922.244 25/05/28,14:41:45,14,11,1, 11.9,1,1, 23.487, 10619.774, 406.940, 52922.225 25/05/28,14:41:45,15,11,1, 11.9,1,1, 23.487, 10619.777, 406.926, 52922.198 25/05/28,14:41:45,16,11,1, 11.9,1,1, 23.487, 10619.766, 406.911, 52922.204 25/05/28,14:41:45,17,11,1, 11.9,1,1, 23.487, 10619.782, 406.922, 52922.183 25/05/28,14:41:45,18,11,1, 11.9,1,1, 23.487, 10619.768, 406.903, 52922.262 25/05/28,14:41:45,19,11,1, 11.9,1,1, 23.487, 10619.779, 406.910, 52922.293 25/05/28,14:41:46,00,10,1, 11.9,1,1, 23.486, 10619.777, 406.910, 52922.293 25/05/28,14:41:46,01,10,1, 11.9,1,1, 23.486, 10619.790, 406.902, 52922.328 25/05/28,14:41:46,02,10,1, 11.9,1,1, 23.486, 10619.777, 406.902, 52922.170 25/05/28,14:41:46,03,10,1, 11.9,1,1, 23.486, 10619.765, 406.914, 52922.289 25/05/28,14:41:46,04,10,1, 11.9,1,1, 23.486, 10619.761, 406.882, 52922.251 25/05/28,14:41:46,05,10,1, 11.9,1,1, 23.486, 10619.763, 406.903, 52922.341 25/05/28,14:41:46,06,10,1, 11.9,1,1, 23.486, 10619.781, 406.904, 52922.216 25/05/28,14:41:46,07,10,1, 11.9,1,1, 23.486, 10619.792, 406.887, 52922.273 25/05/28,14:41:46,08,10,1, 11.9,1,1, 23.486, 10619.781, 406.896, 52922.172 25/05/28,14:41:46,09,10,1, 11.9,1,1, 23.486, 10619.771, 406.907, 52922.292 25/05/28,14:41:46,10,10,1, 11.9,1,1, 23.486, 10619.790, 406.898, 52922.235 25/05/28,14:41:46,11,10,1, 11.9,1,1, 23.486, 10619.790, 406.891, 52922.241 25/05/28,14:41:46,12,10,1, 11.9,1,1, 23.486, 10619.790, 406.867, 52922.246 25/05/28,14:41:46,13,10,1, 11.9,1,1, 23.486, 10619.791, 406.875, 52922.203 25/05/28,14:41:46,14,10,1, 11.9,1,1, 23.486, 10619.763, 406.872, 52922.208 25/05/28,14:41:46,15,10,1, 11.9,1,1, 23.486, 10619.787, 406.871, 52922.251 25/05/28,14:41:46,16,10,1, 11.9,1,1, 23.486, 10619.803, 406.880, 52922.236 25/05/28,14:41:46,17,10,1, 11.9,1,1, 23.486, 10619.805, 406.851, 52922.270 25/05/28,14:41:46,18,10,1, 11.9,1,1, 23.486, 10619.807, 406.838, 52922.242 25/05/28,14:41:46,19,10,1, 11.9,1,1, 23.486, 10619.767, 406.833, 52922.234 25/05/28,14:41:47,00,10,1, 11.9,1,1, 23.481, 10619.761, 406.833, 52922.234 25/05/28,14:41:47,01,10,1, 11.9,1,1, 23.481, 10619.785, 406.834, 52922.198 25/05/28,14:41:47,02,10,1, 11.9,1,1, 23.481, 10619.771, 406.856, 52922.202 25/05/28,14:41:47,03,10,1, 11.9,1,1, 23.481, 10619.781, 406.861, 52922.261 25/05/28,14:41:47,04,10,1, 11.9,1,1, 23.481, 10619.752, 406.843, 52922.245 25/05/28,14:41:47,05,10,1, 11.9,1,1, 23.481, 10619.769, 406.847, 52922.237 25/05/28,14:41:47,06,10,1, 11.9,1,1, 23.481, 10619.810, 406.841, 52922.249 25/05/28,14:41:47,07,10,1, 11.9,1,1, 23.481, 10619.784, 406.839, 52922.304 25/05/28,14:41:47,08,10,1, 11.9,1,1, 23.481, 10619.798, 406.832, 52922.218 25/05/28,14:41:47,09,10,1, 11.9,1,1, 23.481, 10619.779, 406.821, 52922.210 25/05/28,14:41:47,10,10,1, 11.9,1,1, 23.481, 10619.773, 406.832, 52922.233 25/05/28,14:41:47,11,10,1, 11.9,1,1, 23.481, 10619.772, 406.838, 52922.225 25/05/28,14:41:47,12,10,1, 11.9,1,1, 23.481, 10619.812, 406.814, 52922.206 25/05/28,14:41:47,13,10,1, 11.9,1,1, 23.481, 10619.784, 406.823, 52922.201 25/05/28,14:41:47,14,10,1, 11.9,1,1, 23.481, 10619.798, 406.820, 52922.272 25/05/28,14:41:47,15,10,1, 11.9,1,1, 23.481, 10619.794, 406.826, 52922.254 25/05/28,14:41:47,16,10,1, 11.9,1,1, 23.481, 10619.810, 406.835, 52922.217 25/05/28,14:41:47,17,10,1, 11.9,1,1, 23.481, 10619.798, 406.823, 52922.324 25/05/28,14:41:47,18,10,1, 11.9,1,1, 23.481, 10619.805, 406.830, 52922.313 25/05/28,14:41:47,19,10,1, 11.9,1,1, 23.481, 10619.805, 406.815, 52922.278 25/05/28,14:41:48,00,10,1, 12.0,1,1, 23.487, 10619.802, 406.815, 52922.278 25/05/28,14:41:48,01,10,1, 12.0,1,1, 23.487, 10619.791, 406.816, 52922.204 25/05/28,14:41:48,02,10,1, 12.0,1,1, 23.487, 10619.776, 406.812, 52922.304 25/05/28,14:41:48,03,10,1, 12.0,1,1, 23.487, 10619.795, 406.825, 52922.222 25/05/28,14:41:48,04,10,1, 12.0,1,1, 23.487, 10619.784, 406.814, 52922.278 25/05/28,14:41:48,05,10,1, 12.0,1,1, 23.487, 10619.801, 406.801, 52922.246 25/05/28,14:41:48,06,10,1, 12.0,1,1, 23.487, 10619.782, 406.829, 52922.273 25/05/28,14:41:48,07,10,1, 12.0,1,1, 23.487, 10619.791, 406.806, 52922.227 25/05/28,14:41:48,08,10,1, 12.0,1,1, 23.487, 10619.784, 406.803, 52922.238 25/05/28,14:41:48,09,10,1, 12.0,1,1, 23.487, 10619.781, 406.809, 52922.235 25/05/28,14:41:48,10,10,1, 12.0,1,1, 23.487, 10619.787, 406.802, 52922.283 25/05/28,14:41:48,11,10,1, 12.0,1,1, 23.487, 10619.806, 406.799, 52922.251 25/05/28,14:41:48,12,10,1, 12.0,1,1, 23.487, 10619.808, 406.791, 52922.257 25/05/28,14:41:48,13,10,1, 12.0,1,1, 23.487, 10619.795, 406.826, 52922.239 25/05/28,14:41:48,14,10,1, 12.0,1,1, 23.487, 10619.827, 406.807, 52922.234 25/05/28,14:41:48,15,10,1, 12.0,1,1, 23.487, 10619.810, 406.828, 52922.280 25/05/28,14:41:48,16,10,1, 12.0,1,1, 23.487, 10619.794, 406.811, 52922.270 25/05/28,14:41:48,17,10,1, 12.0,1,1, 23.487, 10619.780, 406.800, 52922.324 25/05/28,14:41:48,18,10,1, 12.0,1,1, 23.487, 10619.790, 406.797, 52922.286 25/05/28,14:41:48,19,10,1, 12.0,1,1, 23.487, 10619.790, 406.805, 52922.237 25/05/28,14:41:49,00,10,1, 12.0,1,1, 23.486, 10619.786, 406.805, 52922.237 25/05/28,14:41:49,01,10,1, 12.0,1,1, 23.486, 10619.801, 406.788, 52922.216 25/05/28,14:41:49,02,10,1, 12.0,1,1, 23.486, 10619.776, 406.777, 52922.224 25/05/28,14:41:49,03,10,1, 12.0,1,1, 23.486, 10619.776, 406.799, 52922.271 25/05/28,14:41:49,04,10,1, 12.0,1,1, 23.486, 10619.774, 406.793, 52922.279 25/05/28,14:41:49,05,10,1, 12.0,1,1, 23.486, 10619.782, 406.773, 52922.231 25/05/28,14:41:49,06,10,1, 12.0,1,1, 23.486, 10619.795, 406.781, 52922.241 25/05/28,14:41:49,07,10,1, 12.0,1,1, 23.486, 10619.790, 406.789, 52922.315 25/05/28,14:41:49,08,10,1, 12.0,1,1, 23.486, 10619.794, 406.773, 52922.264 25/05/28,14:41:49,09,10,1, 12.0,1,1, 23.486, 10619.786, 406.776, 52922.210 25/05/28,14:41:49,10,10,1, 12.0,1,1, 23.486, 10619.793, 406.779, 52922.257 25/05/28,14:41:49,11,10,1, 12.0,1,1, 23.486, 10619.796, 406.761, 52922.258 25/05/28,14:41:49,12,10,1, 12.0,1,1, 23.486, 10619.797, 406.774, 52922.266 25/05/28,14:41:49,13,10,1, 12.0,1,1, 23.486, 10619.764, 406.763, 52922.247 25/05/28,14:41:49,14,10,1, 12.0,1,1, 23.486, 10619.801, 406.781, 52922.251 25/05/28,14:41:49,15,10,1, 12.0,1,1, 23.486, 10619.788, 406.774, 52922.245 25/05/28,14:41:49,16,10,1, 12.0,1,1, 23.486, 10619.790, 406.768, 52922.243 25/05/28,14:41:49,17,10,1, 12.0,1,1, 23.486, 10619.776, 406.757, 52922.208 25/05/28,14:41:49,18,10,1, 12.0,1,1, 23.486, 10619.759, 406.780, 52922.313 25/05/28,14:41:49,19,10,1, 12.0,1,1, 23.486, 10619.777, 406.763, 52922.307 25/05/28,14:41:50,00,10,1, 11.9,1,1, 23.486, 10619.769, 406.763, 52922.307 25/05/28,14:41:50,01,10,1, 11.9,1,1, 23.486, 10619.789, 406.776, 52922.322 25/05/28,14:41:50,02,10,1, 11.9,1,1, 23.486, 10619.784, 406.743, 52922.314 25/05/28,14:41:50,03,10,1, 11.9,1,1, 23.486, 10619.763, 406.761, 52922.338 25/05/28,14:41:50,04,10,1, 11.9,1,1, 23.486, 10619.779, 406.752, 52922.324 25/05/28,14:41:50,05,10,1, 11.9,1,1, 23.486, 10619.793, 406.767, 52922.323 25/05/28,14:41:50,06,10,1, 11.9,1,1, 23.486, 10619.771, 406.763, 52922.310 25/05/28,14:41:50,07,10,1, 11.9,1,1, 23.486, 10619.796, 406.750, 52922.220 25/05/28,14:41:50,08,10,1, 11.9,1,1, 23.486, 10619.769, 406.752, 52922.260 25/05/28,14:41:50,09,10,1, 11.9,1,1, 23.486, 10619.792, 406.767, 52922.222 25/05/28,14:41:50,10,10,1, 11.9,1,1, 23.486, 10619.789, 406.756, 52922.281 25/05/28,14:41:50,11,10,1, 11.9,1,1, 23.486, 10619.768, 406.747, 52922.355 25/05/28,14:41:50,12,10,1, 11.9,1,1, 23.486, 10619.767, 406.731, 52922.299 25/05/28,14:41:50,13,10,1, 11.9,1,1, 23.486, 10619.771, 406.770, 52922.348 25/05/28,14:41:50,14,10,1, 11.9,1,1, 23.486, 10619.777, 406.725, 52922.310 25/05/28,14:41:50,15,10,1, 11.9,1,1, 23.486, 10619.751, 406.742, 52922.280 25/05/28,14:41:50,16,10,1, 11.9,1,1, 23.486, 10619.772, 406.752, 52922.276 25/05/28,14:41:50,17,10,1, 11.9,1,1, 23.486, 10619.790, 406.730, 52922.309 25/05/28,14:41:50,18,10,1, 11.9,1,1, 23.486, 10619.782, 406.744, 52922.311 25/05/28,14:41:50,19,10,1, 11.9,1,1, 23.486, 10619.777, 406.728, 52922.297 25/05/28,14:41:51,00,10,1, 12.0,1,1, 23.485, 10619.769, 406.728, 52922.297 25/05/28,14:41:51,01,10,1, 12.0,1,1, 23.485, 10619.783, 406.754, 52922.281 25/05/28,14:41:51,02,10,1, 12.0,1,1, 23.485, 10619.797, 406.735, 52922.305 25/05/28,14:41:51,03,10,1, 12.0,1,1, 23.485, 10619.777, 406.739, 52922.314 25/05/28,14:41:51,04,10,1, 12.0,1,1, 23.485, 10619.778, 406.738, 52922.355 25/05/28,14:41:51,05,10,1, 12.0,1,1, 23.485, 10619.780, 406.750, 52922.346 25/05/28,14:41:51,06,10,1, 12.0,1,1, 23.485, 10619.786, 406.748, 52922.290 25/05/28,14:41:51,07,10,1, 12.0,1,1, 23.485, 10619.795, 406.742, 52922.343 25/05/28,14:41:51,08,10,1, 12.0,1,1, 23.485, 10619.783, 406.752, 52922.340 25/05/28,14:41:51,09,10,1, 12.0,1,1, 23.485, 10619.788, 406.742, 52922.301 25/05/28,14:41:51,10,10,1, 12.0,1,1, 23.485, 10619.782, 406.738, 52922.264 25/05/28,14:41:51,11,10,1, 12.0,1,1, 23.485, 10619.800, 406.740, 52922.300 25/05/28,14:41:51,12,10,1, 12.0,1,1, 23.485, 10619.750, 406.727, 52922.322 25/05/28,14:41:51,13,10,1, 12.0,1,1, 23.485, 10619.751, 406.732, 52922.332 25/05/28,14:41:51,14,10,1, 12.0,1,1, 23.485, 10619.775, 406.749, 52922.333 25/05/28,14:41:51,15,10,1, 12.0,1,1, 23.485, 10619.784, 406.724, 52922.304 25/05/28,14:41:51,16,10,1, 12.0,1,1, 23.485, 10619.769, 406.736, 52922.322 25/05/28,14:41:51,17,10,1, 12.0,1,1, 23.485, 10619.780, 406.745, 52922.253 25/05/28,14:41:51,18,10,1, 12.0,1,1, 23.485, 10619.786, 406.749, 52922.278 25/05/28,14:41:51,19,10,1, 12.0,1,1, 23.485, 10619.766, 406.740, 52922.337 25/05/28,14:41:52,00,10,1, 12.0,1,1, 23.482, 10619.761, 406.740, 52922.337 25/05/28,14:41:52,01,10,1, 12.0,1,1, 23.482, 10619.783, 406.720, 52922.236 25/05/28,14:41:52,02,10,1, 12.0,1,1, 23.482, 10619.789, 406.742, 52922.275 25/05/28,14:41:52,03,10,1, 12.0,1,1, 23.482, 10619.775, 406.723, 52922.345 25/05/28,14:41:52,04,10,1, 12.0,1,1, 23.482, 10619.774, 406.757, 52922.313 25/05/28,14:41:52,05,10,1, 12.0,1,1, 23.482, 10619.770, 406.726, 52922.259 25/05/28,14:41:52,06,10,1, 12.0,1,1, 23.482, 10619.751, 406.732, 52922.328 25/05/28,14:41:52,07,10,1, 12.0,1,1, 23.482, 10619.788, 406.751, 52922.272 25/05/28,14:41:52,08,10,1, 12.0,1,1, 23.482, 10619.758, 406.741, 52922.278 25/05/28,14:41:52,09,10,1, 12.0,1,1, 23.482, 10619.753, 406.745, 52922.315 25/05/28,14:41:52,10,10,1, 12.0,1,1, 23.482, 10619.766, 406.760, 52922.266 25/05/28,14:41:52,11,10,1, 12.0,1,1, 23.482, 10619.789, 406.735, 52922.268 25/05/28,14:41:52,12,10,1, 12.0,1,1, 23.482, 10619.777, 406.736, 52922.268 25/05/28,14:41:52,13,10,1, 12.0,1,1, 23.482, 10619.777, 406.740, 52922.291 25/05/28,14:41:52,14,10,1, 12.0,1,1, 23.482, 10619.774, 406.756, 52922.295 25/05/28,14:41:52,15,10,1, 12.0,1,1, 23.482, 10619.759, 406.717, 52922.262 25/05/28,14:41:52,16,10,1, 12.0,1,1, 23.482, 10619.762, 406.735, 52922.288 25/05/28,14:41:52,17,10,1, 12.0,1,1, 23.482, 10619.736, 406.733, 52922.311 25/05/28,14:41:52,18,10,1, 12.0,1,1, 23.482, 10619.777, 406.729, 52922.299 25/05/28,14:41:52,19,10,1, 12.0,1,1, 23.482, 10619.767, 406.742, 52922.338 25/05/28,14:41:53,00,10,1, 12.0,1,1, 23.479, 10619.761, 406.742, 52922.338 25/05/28,14:41:53,01,10,1, 12.0,1,1, 23.479, 10619.769, 406.742, 52922.337 25/05/28,14:41:53,02,10,1, 12.0,1,1, 23.479, 10619.767, 406.740, 52922.307 25/05/28,14:41:53,03,10,1, 12.0,1,1, 23.479, 10619.770, 406.736, 52922.281 25/05/28,14:41:53,04,10,1, 12.0,1,1, 23.479, 10619.741, 406.727, 52922.292 25/05/28,14:41:53,05,10,1, 12.0,1,1, 23.479, 10619.776, 406.713, 52922.357 25/05/28,14:41:53,06,10,1, 12.0,1,1, 23.479, 10619.756, 406.728, 52922.308 25/05/28,14:41:53,07,10,1, 12.0,1,1, 23.479, 10619.766, 406.728, 52922.311 25/05/28,14:41:53,08,10,1, 12.0,1,1, 23.479, 10619.758, 406.712, 52922.333 25/05/28,14:41:53,09,10,1, 12.0,1,1, 23.479, 10619.775, 406.744, 52922.311 25/05/28,14:41:53,10,10,1, 12.0,1,1, 23.479, 10619.775, 406.736, 52922.392 25/05/28,14:41:53,11,10,1, 12.0,1,1, 23.479, 10619.765, 406.731, 52922.299 25/05/28,14:41:53,12,10,1, 12.0,1,1, 23.479, 10619.766, 406.728, 52922.362 25/05/28,14:41:53,13,10,1, 12.0,1,1, 23.479, 10619.773, 406.731, 52922.366 25/05/28,14:41:53,14,10,1, 12.0,1,1, 23.479, 10619.762, 406.728, 52922.339 25/05/28,14:41:53,15,10,1, 12.0,1,1, 23.479, 10619.778, 406.746, 52922.353 25/05/28,14:41:53,16,10,1, 12.0,1,1, 23.479, 10619.789, 406.726, 52922.298 25/05/28,14:41:53,17,10,1, 12.0,1,1, 23.479, 10619.773, 406.714, 52922.268 25/05/28,14:41:53,18,10,1, 12.0,1,1, 23.479, 10619.790, 406.754, 52922.296 25/05/28,14:41:53,19,10,1, 12.0,1,1, 23.479, 10619.777, 406.728, 52922.288 25/05/28,14:41:54,00,10,1, 11.9,1,1, 23.485, 10619.769, 406.728, 52922.288 25/05/28,14:41:54,01,10,1, 11.9,1,1, 23.485, 10619.769, 406.742, 52922.409 25/05/28,14:41:54,02,10,1, 11.9,1,1, 23.485, 10619.784, 406.749, 52922.331 25/05/28,14:41:54,03,10,1, 11.9,1,1, 23.485, 10619.786, 406.716, 52922.318 25/05/28,14:41:54,04,10,1, 11.9,1,1, 23.485, 10619.781, 406.730, 52922.351 25/05/28,14:41:54,05,10,1, 11.9,1,1, 23.485, 10619.757, 406.742, 52922.325 25/05/28,14:41:54,06,10,1, 11.9,1,1, 23.485, 10619.767, 406.734, 52922.317 25/05/28,14:41:54,07,10,1, 11.9,1,1, 23.485, 10619.760, 406.749, 52922.411 25/05/28,14:41:54,08,10,1, 11.9,1,1, 23.485, 10619.784, 406.739, 52922.350 25/05/28,14:41:54,09,10,1, 11.9,1,1, 23.485, 10619.777, 406.750, 52922.348 25/05/28,14:41:54,10,10,1, 11.9,1,1, 23.485, 10619.773, 406.750, 52922.384 25/05/28,14:41:54,11,10,1, 11.9,1,1, 23.485, 10619.769, 406.747, 52922.353 25/05/28,14:41:54,12,10,1, 11.9,1,1, 23.485, 10619.779, 406.729, 52922.312 25/05/28,14:41:54,13,10,1, 11.9,1,1, 23.485, 10619.760, 406.756, 52922.345 25/05/28,14:41:54,14,10,1, 11.9,1,1, 23.485, 10619.764, 406.748, 52922.362 25/05/28,14:41:54,15,10,1, 11.9,1,1, 23.485, 10619.753, 406.736, 52922.466 25/05/28,14:41:54,16,10,1, 11.9,1,1, 23.485, 10619.801, 406.725, 52922.324 25/05/28,14:41:54,17,10,1, 11.9,1,1, 23.485, 10619.751, 406.734, 52922.256 25/05/28,14:41:54,18,10,1, 11.9,1,1, 23.485, 10619.772, 406.747, 52922.342 25/05/28,14:41:54,19,10,1, 11.9,1,1, 23.485, 10619.791, 406.740, 52922.320 25/05/28,14:41:55,00,10,1, 11.9,1,1, 23.485, 10619.786, 406.740, 52922.320 25/05/28,14:41:55,01,10,1, 11.9,1,1, 23.485, 10619.784, 406.745, 52922.332 25/05/28,14:41:55,02,10,1, 11.9,1,1, 23.485, 10619.771, 406.734, 52922.395 25/05/28,14:41:55,03,10,1, 11.9,1,1, 23.485, 10619.780, 406.747, 52922.358 25/05/28,14:41:55,04,10,1, 11.9,1,1, 23.485, 10619.766, 406.758, 52922.374 25/05/28,14:41:55,05,10,1, 11.9,1,1, 23.485, 10619.772, 406.752, 52922.399 25/05/28,14:41:55,06,10,1, 11.9,1,1, 23.485, 10619.773, 406.762, 52922.332 25/05/28,14:41:55,07,10,1, 11.9,1,1, 23.485, 10619.770, 406.742, 52922.315 25/05/28,14:41:55,08,10,1, 11.9,1,1, 23.485, 10619.785, 406.755, 52922.325 25/05/28,14:41:55,09,10,1, 11.9,1,1, 23.485, 10619.770, 406.766, 52922.366 25/05/28,14:41:55,10,10,1, 11.9,1,1, 23.485, 10619.746, 406.764, 52922.393 25/05/28,14:41:55,11,10,1, 11.9,1,1, 23.485, 10619.770, 406.766, 52922.359 25/05/28,14:41:55,12,10,1, 11.9,1,1, 23.485, 10619.757, 406.740, 52922.266 25/05/28,14:41:55,13,10,1, 11.9,1,1, 23.485, 10619.786, 406.745, 52922.361 25/05/28,14:41:55,14,10,1, 11.9,1,1, 23.485, 10619.739, 406.751, 52922.358 25/05/28,14:41:55,15,10,1, 11.9,1,1, 23.485, 10619.746, 406.763, 52922.241 25/05/28,14:41:55,16,10,1, 11.9,1,1, 23.485, 10619.785, 406.747, 52922.345 25/05/28,14:41:55,17,10,1, 11.9,1,1, 23.485, 10619.775, 406.756, 52922.357 25/05/28,14:41:55,18,10,1, 11.9,1,1, 23.485, 10619.767, 406.757, 52922.332 25/05/28,14:41:55,19,10,1, 11.9,1,1, 23.485, 10619.772, 406.739, 52922.337 25/05/28,14:41:56,00,10,1, 12.0,1,1, 23.486, 10619.769, 406.739, 52922.337 25/05/28,14:41:56,01,10,1, 12.0,1,1, 23.486, 10619.777, 406.740, 52922.412 25/05/28,14:41:56,02,10,1, 12.0,1,1, 23.486, 10619.752, 406.719, 52922.363 25/05/28,14:41:56,03,10,1, 12.0,1,1, 23.486, 10619.765, 406.755, 52922.435 25/05/28,14:41:56,04,10,1, 12.0,1,1, 23.486, 10619.773, 406.757, 52922.331 25/05/28,14:41:56,05,10,1, 12.0,1,1, 23.486, 10619.779, 406.716, 52922.342 25/05/28,14:41:56,06,10,1, 12.0,1,1, 23.486, 10619.759, 406.736, 52922.336 25/05/28,14:41:56,07,10,1, 12.0,1,1, 23.486, 10619.762, 406.745, 52922.320 25/05/28,14:41:56,08,10,1, 12.0,1,1, 23.486, 10619.747, 406.742, 52922.415 25/05/28,14:41:56,09,10,1, 12.0,1,1, 23.486, 10619.772, 406.773, 52922.376 25/05/28,14:41:56,10,10,1, 12.0,1,1, 23.486, 10619.760, 406.760, 52922.391 25/05/28,14:41:56,11,10,1, 12.0,1,1, 23.486, 10619.748, 406.770, 52922.392 25/05/28,14:41:56,12,10,1, 12.0,1,1, 23.486, 10619.735, 406.758, 52922.369 25/05/28,14:41:56,13,10,1, 12.0,1,1, 23.486, 10619.727, 406.755, 52922.371 25/05/28,14:41:56,14,10,1, 12.0,1,1, 23.486, 10619.742, 406.770, 52922.385 25/05/28,14:41:56,15,10,1, 12.0,1,1, 23.486, 10619.742, 406.750, 52922.378 25/05/28,14:41:56,16,10,1, 12.0,1,1, 23.486, 10619.770, 406.763, 52922.364 25/05/28,14:41:56,17,10,1, 12.0,1,1, 23.486, 10619.760, 406.761, 52922.397 25/05/28,14:41:56,18,10,1, 12.0,1,1, 23.486, 10619.752, 406.782, 52922.324 25/05/28,14:41:56,19,10,1, 12.0,1,1, 23.486, 10619.748, 406.769, 52922.309 25/05/28,14:41:57,00,10,1, 12.0,1,1, 23.484, 10619.744, 406.769, 52922.309 25/05/28,14:41:57,01,10,1, 12.0,1,1, 23.484, 10619.764, 406.769, 52922.304 25/05/28,14:41:57,02,10,1, 12.0,1,1, 23.484, 10619.759, 406.801, 52922.480 25/05/28,14:41:57,03,10,1, 12.0,1,1, 23.484, 10619.734, 406.801, 52922.553 25/05/28,14:41:57,04,10,1, 12.0,1,1, 23.484, 10619.752, 406.810, 52922.543 25/05/28,14:41:57,05,10,1, 12.0,1,1, 23.484, 10619.775, 406.803, 52922.462 25/05/28,14:41:57,06,10,1, 12.0,1,1, 23.484, 10619.735, 406.792, 52922.488 25/05/28,14:41:57,07,10,1, 12.0,1,1, 23.484, 10619.764, 406.818, 52922.520 25/05/28,14:41:57,08,10,1, 12.0,1,1, 23.484, 10619.758, 406.817, 52922.537 25/05/28,14:41:57,09,10,1, 12.0,1,1, 23.484, 10619.749, 406.792, 52922.470 25/05/28,14:41:57,10,10,1, 12.0,1,1, 23.484, 10619.754, 406.803, 52922.461 25/05/28,14:41:57,11,10,1, 12.0,1,1, 23.484, 10619.768, 406.814, 52922.482 25/05/28,14:41:57,12,10,1, 12.0,1,1, 23.484, 10619.773, 406.844, 52922.516 25/05/28,14:41:57,13,10,1, 12.0,1,1, 23.484, 10619.765, 406.825, 52922.522 25/05/28,14:41:57,14,10,1, 12.0,1,1, 23.484, 10619.766, 406.822, 52922.484 25/05/28,14:41:57,15,10,1, 12.0,1,1, 23.484, 10619.775, 406.826, 52922.537 25/05/28,14:41:57,16,10,1, 12.0,1,1, 23.484, 10619.758, 406.824, 52922.541 25/05/28,14:41:57,17,10,1, 12.0,1,1, 23.484, 10619.763, 406.814, 52922.464 25/05/28,14:41:57,18,10,1, 12.0,1,1, 23.484, 10619.742, 406.814, 52922.504 25/05/28,14:41:57,19,10,1, 12.0,1,1, 23.484, 10619.748, 406.811, 52922.458 25/05/28,14:41:58,00,10,1, 11.9,1,1, 23.481, 10619.744, 406.811, 52922.458 25/05/28,14:41:58,01,10,1, 11.9,1,1, 23.481, 10619.774, 406.795, 52922.494 25/05/28,14:41:58,02,10,1, 11.9,1,1, 23.481, 10619.760, 406.830, 52922.531 25/05/28,14:41:58,03,10,1, 11.9,1,1, 23.481, 10619.758, 406.800, 52922.541 25/05/28,14:41:58,04,10,1, 11.9,1,1, 23.481, 10619.752, 406.817, 52922.547 25/05/28,14:41:58,05,10,1, 11.9,1,1, 23.481, 10619.766, 406.807, 52922.468 25/05/28,14:41:58,06,10,1, 11.9,1,1, 23.481, 10619.757, 406.810, 52922.527 25/05/28,14:41:58,07,10,1, 11.9,1,1, 23.481, 10619.760, 406.808, 52922.495 25/05/28,14:41:58,08,10,1, 11.9,1,1, 23.481, 10619.731, 406.827, 52922.515 25/05/28,14:41:58,09,10,1, 11.9,1,1, 23.481, 10619.777, 406.816, 52922.519 25/05/28,14:41:58,10,10,1, 11.9,1,1, 23.481, 10619.757, 406.803, 52922.518 25/05/28,14:41:58,11,10,1, 11.9,1,1, 23.481, 10619.755, 406.812, 52922.501 25/05/28,14:41:58,12,10,1, 11.9,1,1, 23.481, 10619.756, 406.803, 52922.537 25/05/28,14:41:58,13,10,1, 11.9,1,1, 23.481, 10619.766, 406.840, 52922.554 25/05/28,14:41:58,14,10,1, 11.9,1,1, 23.481, 10619.761, 406.816, 52922.529 25/05/28,14:41:58,15,10,1, 11.9,1,1, 23.481, 10619.766, 406.830, 52922.459 25/05/28,14:41:58,16,10,1, 11.9,1,1, 23.481, 10619.769, 406.806, 52922.559 25/05/28,14:41:58,17,10,1, 11.9,1,1, 23.481, 10619.766, 406.814, 52922.533 25/05/28,14:41:58,18,10,1, 11.9,1,1, 23.481, 10619.770, 406.810, 52922.566 25/05/28,14:41:58,19,10,1, 11.9,1,1, 23.481, 10619.752, 406.836, 52922.535 25/05/28,14:41:59,00,10,1, 11.9,1,1, 23.487, 10619.744, 406.836, 52922.535 25/05/28,14:41:59,01,10,1, 11.9,1,1, 23.487, 10619.752, 406.839, 52922.532 25/05/28,14:41:59,02,10,1, 11.9,1,1, 23.487, 10619.730, 406.824, 52922.495 25/05/28,14:41:59,03,10,1, 11.9,1,1, 23.487, 10619.740, 406.835, 52922.479 25/05/28,14:41:59,04,10,1, 11.9,1,1, 23.487, 10619.753, 406.808, 52922.456 25/05/28,14:41:59,05,10,1, 11.9,1,1, 23.487, 10619.779, 406.815, 52922.539 25/05/28,14:41:59,06,10,1, 11.9,1,1, 23.487, 10619.757, 406.840, 52922.534 25/05/28,14:41:59,07,10,1, 11.9,1,1, 23.487, 10619.801, 406.850, 52922.538 25/05/28,14:41:59,08,10,1, 11.9,1,1, 23.487, 10619.771, 406.827, 52922.560 25/05/28,14:41:59,09,10,1, 11.9,1,1, 23.487, 10619.774, 406.832, 52922.576 25/05/28,14:41:59,10,10,1, 11.9,1,1, 23.487, 10619.778, 406.830, 52922.553 25/05/28,14:41:59,11,10,1, 11.9,1,1, 23.487, 10619.747, 406.838, 52922.593 25/05/28,14:41:59,12,10,1, 11.9,1,1, 23.487, 10619.755, 406.830, 52922.589 25/05/28,14:41:59,13,10,1, 11.9,1,1, 23.487, 10619.771, 406.821, 52922.525 25/05/28,14:41:59,14,10,1, 11.9,1,1, 23.487, 10619.762, 406.829, 52922.491 25/05/28,14:41:59,15,10,1, 11.9,1,1, 23.487, 10619.754, 406.853, 52922.517 25/05/28,14:41:59,16,10,1, 11.9,1,1, 23.487, 10619.773, 406.844, 52922.533 25/05/28,14:41:59,17,10,1, 11.9,1,1, 23.487, 10619.762, 406.816, 52922.553 25/05/28,14:41:59,18,10,1, 11.9,1,1, 23.487, 10619.763, 406.829, 52922.543 25/05/28,14:41:59,19,10,1, 11.9,1,1, 23.487, 10619.763, 406.837, 52922.545 25/05/28,14:42:00,00,11,1, 12.0,1,1, 23.483, 10619.761, 406.837, 52922.545 25/05/28,14:42:00,01,11,1, 12.0,1,1, 23.483, 10619.787, 406.869, 52922.558 25/05/28,14:42:00,02,11,1, 12.0,1,1, 23.483, 10619.759, 406.815, 52922.378 25/05/28,14:42:00,03,11,1, 12.0,1,1, 23.483, 10619.758, 406.813, 52922.463 25/05/28,14:42:00,04,11,1, 12.0,1,1, 23.483, 10619.748, 406.822, 52922.431 25/05/28,14:42:00,05,11,1, 12.0,1,1, 23.483, 10619.763, 406.795, 52922.401 25/05/28,14:42:00,06,11,1, 12.0,1,1, 23.483, 10619.741, 406.815, 52922.449 25/05/28,14:42:00,07,11,1, 12.0,1,1, 23.483, 10619.754, 406.802, 52922.432 25/05/28,14:42:00,08,11,1, 12.0,1,1, 23.483, 10619.762, 406.800, 52922.445 25/05/28,14:42:00,09,11,1, 12.0,1,1, 23.483, 10619.758, 406.811, 52922.399 25/05/28,14:42:00,10,11,1, 12.0,1,1, 23.483, 10619.758, 406.800, 52922.427 25/05/28,14:42:00,11,11,1, 12.0,1,1, 23.483, 10619.754, 406.806, 52922.467 25/05/28,14:42:00,12,11,1, 12.0,1,1, 23.483, 10619.766, 406.796, 52922.483 25/05/28,14:42:00,13,11,1, 12.0,1,1, 23.483, 10619.768, 406.817, 52922.478 25/05/28,14:42:00,14,11,1, 12.0,1,1, 23.483, 10619.765, 406.819, 52922.424 25/05/28,14:42:00,15,11,1, 12.0,1,1, 23.483, 10619.761, 406.823, 52922.435 25/05/28,14:42:00,16,11,1, 12.0,1,1, 23.483, 10619.762, 406.800, 52922.380 25/05/28,14:42:00,17,11,1, 12.0,1,1, 23.483, 10619.781, 406.791, 52922.426 25/05/28,14:42:00,18,11,1, 12.0,1,1, 23.483, 10619.755, 406.797, 52922.410 25/05/28,14:42:00,19,11,1, 12.0,1,1, 23.483, 10619.762, 406.786, 52922.363 25/05/28,14:42:01,00,11,1, 11.9,1,1, 23.487, 10619.761, 406.786, 52922.363 25/05/28,14:42:01,01,11,1, 11.9,1,1, 23.487, 10619.751, 406.783, 52922.390 25/05/28,14:42:01,02,11,1, 11.9,1,1, 23.487, 10619.763, 406.781, 52922.388 25/05/28,14:42:01,03,11,1, 11.9,1,1, 23.487, 10619.747, 406.790, 52922.426 25/05/28,14:42:01,04,11,1, 11.9,1,1, 23.487, 10619.764, 406.774, 52922.410 25/05/28,14:42:01,05,11,1, 11.9,1,1, 23.487, 10619.744, 406.782, 52922.449 25/05/28,14:42:01,06,11,1, 11.9,1,1, 23.487, 10619.747, 406.771, 52922.370 25/05/28,14:42:01,07,11,1, 11.9,1,1, 23.487, 10619.751, 406.795, 52922.435 25/05/28,14:42:01,08,11,1, 11.9,1,1, 23.487, 10619.759, 406.772, 52922.420 25/05/28,14:42:01,09,11,1, 11.9,1,1, 23.487, 10619.736, 406.780, 52922.386 25/05/28,14:42:01,10,11,1, 11.9,1,1, 23.487, 10619.769, 406.783, 52922.404 25/05/28,14:42:01,11,11,1, 11.9,1,1, 23.487, 10619.763, 406.788, 52922.464 25/05/28,14:42:01,12,11,1, 11.9,1,1, 23.487, 10619.769, 406.768, 52922.417 25/05/28,14:42:01,13,11,1, 11.9,1,1, 23.487, 10619.779, 406.786, 52922.406 25/05/28,14:42:01,14,11,1, 11.9,1,1, 23.487, 10619.774, 406.767, 52922.434 25/05/28,14:42:01,15,11,1, 11.9,1,1, 23.487, 10619.767, 406.747, 52922.367 25/05/28,14:42:01,16,11,1, 11.9,1,1, 23.487, 10619.739, 406.767, 52922.386 25/05/28,14:42:01,17,11,1, 11.9,1,1, 23.487, 10619.784, 406.738, 52922.375 25/05/28,14:42:01,18,11,1, 11.9,1,1, 23.487, 10619.758, 406.740, 52922.431 25/05/28,14:42:01,19,11,1, 11.9,1,1, 23.487, 10619.751, 406.718, 52922.332 25/05/28,14:42:02,00,11,1, 11.9,1,1, 23.484, 10619.744, 406.718, 52922.332 25/05/28,14:42:02,01,11,1, 11.9,1,1, 23.484, 10619.743, 406.758, 52922.441 25/05/28,14:42:02,02,11,1, 11.9,1,1, 23.484, 10619.772, 406.729, 52922.446 25/05/28,14:42:02,03,11,1, 11.9,1,1, 23.484, 10619.741, 406.727, 52922.413 25/05/28,14:42:02,04,11,1, 11.9,1,1, 23.484, 10619.769, 406.746, 52922.422 25/05/28,14:42:02,05,11,1, 11.9,1,1, 23.484, 10619.752, 406.737, 52922.365 25/05/28,14:42:02,06,11,1, 11.9,1,1, 23.484, 10619.762, 406.771, 52922.419 25/05/28,14:42:02,07,11,1, 11.9,1,1, 23.484, 10619.772, 406.767, 52922.473 25/05/28,14:42:02,08,11,1, 11.9,1,1, 23.484, 10619.764, 406.742, 52922.399 25/05/28,14:42:02,09,11,1, 11.9,1,1, 23.484, 10619.763, 406.766, 52922.428 25/05/28,14:42:02,10,11,1, 11.9,1,1, 23.484, 10619.755, 406.729, 52922.404 25/05/28,14:42:02,11,11,1, 11.9,1,1, 23.484, 10619.746, 406.753, 52922.413 25/05/28,14:42:02,12,11,1, 11.9,1,1, 23.484, 10619.760, 406.723, 52922.454 25/05/28,14:42:02,13,11,1, 11.9,1,1, 23.484, 10619.760, 406.731, 52922.422 25/05/28,14:42:02,14,11,1, 11.9,1,1, 23.484, 10619.745, 406.729, 52922.345 25/05/28,14:42:02,15,11,1, 11.9,1,1, 23.484, 10619.766, 406.729, 52922.367 25/05/28,14:42:02,16,11,1, 11.9,1,1, 23.484, 10619.768, 406.736, 52922.408 25/05/28,14:42:02,17,11,1, 11.9,1,1, 23.484, 10619.759, 406.738, 52922.407 25/05/28,14:42:02,18,11,1, 11.9,1,1, 23.484, 10619.746, 406.730, 52922.387 25/05/28,14:42:02,19,11,1, 11.9,1,1, 23.484, 10619.758, 406.711, 52922.385 25/05/28,14:42:03,00,11,1, 11.9,1,1, 23.486, 10619.752, 406.711, 52922.385 25/05/28,14:42:03,01,11,1, 11.9,1,1, 23.486, 10619.744, 406.722, 52922.339 25/05/28,14:42:03,02,11,1, 11.9,1,1, 23.486, 10619.756, 406.717, 52922.379 25/05/28,14:42:03,03,11,1, 11.9,1,1, 23.486, 10619.770, 406.707, 52922.329 25/05/28,14:42:03,04,11,1, 11.9,1,1, 23.486, 10619.749, 406.715, 52922.338 25/05/28,14:42:03,05,11,1, 11.9,1,1, 23.486, 10619.771, 406.707, 52922.424 25/05/28,14:42:03,06,11,1, 11.9,1,1, 23.486, 10619.743, 406.710, 52922.415 25/05/28,14:42:03,07,11,1, 11.9,1,1, 23.486, 10619.742, 406.702, 52922.372 25/05/28,14:42:03,08,11,1, 11.9,1,1, 23.486, 10619.799, 406.703, 52922.401 25/05/28,14:42:03,09,11,1, 11.9,1,1, 23.486, 10619.780, 406.706, 52922.353 25/05/28,14:42:03,10,11,1, 11.9,1,1, 23.486, 10619.774, 406.693, 52922.322 25/05/28,14:42:03,11,11,1, 11.9,1,1, 23.486, 10619.760, 406.677, 52922.449 25/05/28,14:42:03,12,11,1, 11.9,1,1, 23.486, 10619.753, 406.674, 52922.362 25/05/28,14:42:03,13,11,1, 11.9,1,1, 23.486, 10619.786, 406.663, 52922.394 25/05/28,14:42:03,14,11,1, 11.9,1,1, 23.486, 10619.771, 406.702, 52922.333 25/05/28,14:42:03,15,11,1, 11.9,1,1, 23.486, 10619.773, 406.674, 52922.426 25/05/28,14:42:03,16,11,1, 11.9,1,1, 23.486, 10619.785, 406.688, 52922.463 25/05/28,14:42:03,17,11,1, 11.9,1,1, 23.486, 10619.779, 406.691, 52922.392 25/05/28,14:42:03,18,11,1, 11.9,1,1, 23.486, 10619.761, 406.661, 52922.338 25/05/28,14:42:03,19,11,1, 11.9,1,1, 23.486, 10619.772, 406.670, 52922.400 25/05/28,14:42:04,00,11,1, 11.9,1,1, 23.488, 10619.769, 406.670, 52922.400 25/05/28,14:42:04,01,11,1, 11.9,1,1, 23.488, 10619.751, 406.662, 52922.345 25/05/28,14:42:04,02,11,1, 11.9,1,1, 23.488, 10619.765, 406.663, 52922.434 25/05/28,14:42:04,03,11,1, 11.9,1,1, 23.488, 10619.748, 406.679, 52922.337 25/05/28,14:42:04,04,11,1, 11.9,1,1, 23.488, 10619.755, 406.670, 52922.380 25/05/28,14:42:04,05,11,1, 11.9,1,1, 23.488, 10619.741, 406.633, 52922.422 25/05/28,14:42:04,06,11,1, 11.9,1,1, 23.488, 10619.754, 406.663, 52922.393 25/05/28,14:42:04,07,11,1, 11.9,1,1, 23.488, 10619.766, 406.671, 52922.348 25/05/28,14:42:04,08,11,1, 11.9,1,1, 23.488, 10619.774, 406.629, 52922.408 25/05/28,14:42:04,09,11,1, 11.9,1,1, 23.488, 10619.771, 406.637, 52922.367 25/05/28,14:42:04,10,11,1, 11.9,1,1, 23.488, 10619.782, 406.650, 52922.401 25/05/28,14:42:04,11,11,1, 11.9,1,1, 23.488, 10619.756, 406.647, 52922.377 25/05/28,14:42:04,12,11,1, 11.9,1,1, 23.488, 10619.769, 406.629, 52922.356 25/05/28,14:42:04,13,11,1, 11.9,1,1, 23.488, 10619.755, 406.657, 52922.377 25/05/28,14:42:04,14,11,1, 11.9,1,1, 23.488, 10619.755, 406.663, 52922.357 25/05/28,14:42:04,15,11,1, 11.9,1,1, 23.488, 10619.776, 406.629, 52922.341 25/05/28,14:42:04,16,11,1, 11.9,1,1, 23.488, 10619.767, 406.640, 52922.426 25/05/28,14:42:04,17,11,1, 11.9,1,1, 23.488, 10619.758, 406.634, 52922.402 25/05/28,14:42:04,18,11,1, 11.9,1,1, 23.488, 10619.764, 406.651, 52922.403 25/05/28,14:42:04,19,11,1, 11.9,1,1, 23.488, 10619.734, 406.643, 52922.372 25/05/28,14:42:05,00,11,1, 11.9,1,1, 23.483, 10619.727, 406.643, 52922.372 25/05/28,14:42:05,01,11,1, 11.9,1,1, 23.483, 10619.722, 406.646, 52922.391 25/05/28,14:42:05,02,11,1, 11.9,1,1, 23.483, 10619.749, 406.642, 52922.405 25/05/28,14:42:05,03,11,1, 11.9,1,1, 23.483, 10619.766, 406.620, 52922.407 25/05/28,14:42:05,04,11,1, 11.9,1,1, 23.483, 10619.738, 406.607, 52922.377 25/05/28,14:42:05,05,11,1, 11.9,1,1, 23.483, 10619.747, 406.612, 52922.419 25/05/28,14:42:05,06,11,1, 11.9,1,1, 23.483, 10619.729, 406.650, 52922.368 25/05/28,14:42:05,07,11,1, 11.9,1,1, 23.483, 10619.732, 406.630, 52922.324 25/05/28,14:42:05,08,11,1, 11.9,1,1, 23.483, 10619.744, 406.646, 52922.390 25/05/28,14:42:05,09,11,1, 11.9,1,1, 23.483, 10619.751, 406.653, 52922.445 25/05/28,14:42:05,10,11,1, 11.9,1,1, 23.483, 10619.756, 406.634, 52922.410 25/05/28,14:42:05,11,11,1, 11.9,1,1, 23.483, 10619.730, 406.645, 52922.436 25/05/28,14:42:05,12,11,1, 11.9,1,1, 23.483, 10619.740, 406.632, 52922.323 25/05/28,14:42:05,13,11,1, 11.9,1,1, 23.483, 10619.756, 406.613, 52922.327 25/05/28,14:42:05,14,11,1, 11.9,1,1, 23.483, 10619.752, 406.625, 52922.435 25/05/28,14:42:05,15,11,1, 11.9,1,1, 23.483, 10619.728, 406.631, 52922.397 25/05/28,14:42:05,16,11,1, 11.9,1,1, 23.483, 10619.757, 406.645, 52922.354 25/05/28,14:42:05,17,11,1, 11.9,1,1, 23.483, 10619.716, 406.632, 52922.359 25/05/28,14:42:05,18,11,1, 11.9,1,1, 23.483, 10619.728, 406.603, 52922.360 25/05/28,14:42:05,19,11,1, 11.9,1,1, 23.483, 10619.731, 406.638, 52922.435 25/05/28,14:42:06,00,11,1, 11.9,1,1, 23.487, 10619.727, 406.638, 52922.435 25/05/28,14:42:06,01,11,1, 11.9,1,1, 23.487, 10619.752, 406.639, 52922.394 25/05/28,14:42:06,02,11,1, 11.9,1,1, 23.487, 10619.745, 406.626, 52922.432 25/05/28,14:42:06,03,11,1, 11.9,1,1, 23.487, 10619.715, 406.638, 52922.440 25/05/28,14:42:06,04,11,1, 11.9,1,1, 23.487, 10619.745, 406.614, 52922.438 25/05/28,14:42:06,05,11,1, 11.9,1,1, 23.487, 10619.719, 406.630, 52922.478 25/05/28,14:42:06,06,11,1, 11.9,1,1, 23.487, 10619.725, 406.621, 52922.454 25/05/28,14:42:06,07,11,1, 11.9,1,1, 23.487, 10619.714, 406.606, 52922.378 25/05/28,14:42:06,08,11,1, 11.9,1,1, 23.487, 10619.740, 406.651, 52922.444 25/05/28,14:42:06,09,11,1, 11.9,1,1, 23.487, 10619.741, 406.639, 52922.411 25/05/28,14:42:06,10,11,1, 11.9,1,1, 23.487, 10619.753, 406.637, 52922.385 25/05/28,14:42:06,11,11,1, 11.9,1,1, 23.487, 10619.684, 406.641, 52922.447 25/05/28,14:42:06,12,11,1, 11.9,1,1, 23.487, 10619.686, 406.632, 52922.408 25/05/28,14:42:06,13,11,1, 11.9,1,1, 23.487, 10619.703, 406.633, 52922.429 25/05/28,14:42:06,14,11,1, 11.9,1,1, 23.487, 10619.722, 406.619, 52922.444 25/05/28,14:42:06,15,11,1, 11.9,1,1, 23.487, 10619.732, 406.618, 52922.429 25/05/28,14:42:06,16,11,1, 11.9,1,1, 23.487, 10619.731, 406.636, 52922.413 25/05/28,14:42:06,17,11,1, 11.9,1,1, 23.487, 10619.713, 406.593, 52922.403 25/05/28,14:42:06,18,11,1, 11.9,1,1, 23.487, 10619.708, 406.625, 52922.487 25/05/28,14:42:06,19,11,1, 11.9,1,1, 23.487, 10619.714, 406.604, 52922.383 25/05/28,14:42:07,00,11,1, 11.9,1,1, 23.486, 10619.711, 406.604, 52922.383 25/05/28,14:42:07,01,11,1, 11.9,1,1, 23.486, 10619.703, 406.645, 52922.458 25/05/28,14:42:07,02,11,1, 11.9,1,1, 23.486, 10619.706, 406.641, 52922.407 25/05/28,14:42:07,03,11,1, 11.9,1,1, 23.486, 10619.717, 406.640, 52922.390 25/05/28,14:42:07,04,11,1, 11.9,1,1, 23.486, 10619.738, 406.631, 52922.395 25/05/28,14:42:07,05,11,1, 11.9,1,1, 23.486, 10619.692, 406.635, 52922.411 25/05/28,14:42:07,06,11,1, 11.9,1,1, 23.486, 10619.685, 406.628, 52922.379 25/05/28,14:42:07,07,11,1, 11.9,1,1, 23.486, 10619.706, 406.619, 52922.482 25/05/28,14:42:07,08,11,1, 11.9,1,1, 23.486, 10619.677, 406.636, 52922.422 25/05/28,14:42:07,09,11,1, 11.9,1,1, 23.486, 10619.717, 406.654, 52922.481 25/05/28,14:42:07,10,11,1, 11.9,1,1, 23.486, 10619.679, 406.632, 52922.426 25/05/28,14:42:07,11,11,1, 11.9,1,1, 23.486, 10619.699, 406.624, 52922.406 25/05/28,14:42:07,12,11,1, 11.9,1,1, 23.486, 10619.697, 406.652, 52922.420 25/05/28,14:42:07,13,11,1, 11.9,1,1, 23.486, 10619.692, 406.625, 52922.385 25/05/28,14:42:07,14,11,1, 11.9,1,1, 23.486, 10619.716, 406.618, 52922.359 25/05/28,14:42:07,15,11,1, 11.9,1,1, 23.486, 10619.713, 406.625, 52922.435 25/05/28,14:42:07,16,11,1, 11.9,1,1, 23.486, 10619.710, 406.637, 52922.385 25/05/28,14:42:07,17,11,1, 11.9,1,1, 23.486, 10619.714, 406.640, 52922.455 25/05/28,14:42:07,18,11,1, 11.9,1,1, 23.486, 10619.701, 406.635, 52922.489 25/05/28,14:42:07,19,11,1, 11.9,1,1, 23.486, 10619.685, 406.636, 52922.493 25/05/28,14:42:08,00,11,1, 11.9,1,1, 23.485, 10619.677, 406.636, 52922.493 25/05/28,14:42:08,01,11,1, 11.9,1,1, 23.485, 10619.693, 406.641, 52922.490 25/05/28,14:42:08,02,11,1, 11.9,1,1, 23.485, 10619.701, 406.646, 52922.523 25/05/28,14:42:08,03,11,1, 11.9,1,1, 23.485, 10619.679, 406.648, 52922.496 25/05/28,14:42:08,04,11,1, 11.9,1,1, 23.485, 10619.689, 406.623, 52922.448 25/05/28,14:42:08,05,11,1, 11.9,1,1, 23.485, 10619.693, 406.635, 52922.399 25/05/28,14:42:08,06,11,1, 11.9,1,1, 23.485, 10619.658, 406.634, 52922.420 25/05/28,14:42:08,07,11,1, 11.9,1,1, 23.485, 10619.673, 406.653, 52922.477 25/05/28,14:42:08,08,11,1, 11.9,1,1, 23.485, 10619.675, 406.651, 52922.414 25/05/28,14:42:08,09,11,1, 11.9,1,1, 23.485, 10619.675, 406.637, 52922.396 25/05/28,14:42:08,10,11,1, 11.9,1,1, 23.485, 10619.656, 406.670, 52922.461 25/05/28,14:42:08,11,11,1, 11.9,1,1, 23.485, 10619.694, 406.636, 52922.448 25/05/28,14:42:08,12,11,1, 11.9,1,1, 23.485, 10619.670, 406.643, 52922.469 25/05/28,14:42:08,13,11,1, 11.9,1,1, 23.485, 10619.671, 406.670, 52922.408 25/05/28,14:42:08,14,11,1, 11.9,1,1, 23.485, 10619.677, 406.651, 52922.354 25/05/28,14:42:08,15,11,1, 11.9,1,1, 23.485, 10619.684, 406.651, 52922.411 25/05/28,14:42:08,16,11,1, 11.9,1,1, 23.485, 10619.641, 406.640, 52922.407 25/05/28,14:42:08,17,11,1, 11.9,1,1, 23.485, 10619.646, 406.668, 52922.416 25/05/28,14:42:08,18,11,1, 11.9,1,1, 23.485, 10619.652, 406.641, 52922.387 25/05/28,14:42:08,19,11,1, 11.9,1,1, 23.485, 10619.672, 406.643, 52922.440 25/05/28,14:42:09,00,11,1, 12.0,1,1, 23.489, 10619.669, 406.643, 52922.440 25/05/28,14:42:09,01,11,1, 12.0,1,1, 23.489, 10619.657, 406.671, 52922.450 25/05/28,14:42:09,02,11,1, 12.0,1,1, 23.489, 10619.663, 406.660, 52922.429 25/05/28,14:42:09,03,11,1, 12.0,1,1, 23.489, 10619.668, 406.669, 52922.467 25/05/28,14:42:09,04,11,1, 12.0,1,1, 23.489, 10619.671, 406.661, 52922.406 25/05/28,14:42:09,05,11,1, 12.0,1,1, 23.489, 10619.668, 406.642, 52922.413 25/05/28,14:42:09,06,11,1, 12.0,1,1, 23.489, 10619.654, 406.644, 52922.484 25/05/28,14:42:09,07,11,1, 12.0,1,1, 23.489, 10619.624, 406.657, 52922.476 25/05/28,14:42:09,08,11,1, 12.0,1,1, 23.489, 10619.644, 406.671, 52922.441 25/05/28,14:42:09,09,11,1, 12.0,1,1, 23.489, 10619.658, 406.643, 52922.338 25/05/28,14:42:09,10,11,1, 12.0,1,1, 23.489, 10619.654, 406.653, 52922.419 25/05/28,14:42:09,11,11,1, 12.0,1,1, 23.489, 10619.651, 406.641, 52922.412 25/05/28,14:42:09,12,11,1, 12.0,1,1, 23.489, 10619.668, 406.672, 52922.443 25/05/28,14:42:09,13,11,1, 12.0,1,1, 23.489, 10619.675, 406.692, 52922.511 25/05/28,14:42:09,14,11,1, 12.0,1,1, 23.489, 10619.666, 406.681, 52922.492 25/05/28,14:42:09,15,11,1, 12.0,1,1, 23.489, 10619.640, 406.696, 52922.474 25/05/28,14:42:09,16,11,1, 12.0,1,1, 23.489, 10619.642, 406.655, 52922.431 25/05/28,14:42:09,17,11,1, 12.0,1,1, 23.489, 10619.652, 406.653, 52922.499 25/05/28,14:42:09,18,11,1, 12.0,1,1, 23.489, 10619.656, 406.695, 52922.383 25/05/28,14:42:09,19,11,1, 12.0,1,1, 23.489, 10619.656, 406.649, 52922.360 25/05/28,14:42:10,00,11,1, 12.0,1,1, 23.483, 10619.652, 406.649, 52922.360 25/05/28,14:42:10,01,11,1, 12.0,1,1, 23.483, 10619.675, 406.675, 52922.512 25/05/28,14:42:10,02,11,1, 12.0,1,1, 23.483, 10619.656, 406.671, 52922.497 25/05/28,14:42:10,03,11,1, 12.0,1,1, 23.483, 10619.651, 406.674, 52922.447 25/05/28,14:42:10,04,11,1, 12.0,1,1, 23.483, 10619.643, 406.675, 52922.457 25/05/28,14:42:10,05,11,1, 12.0,1,1, 23.483, 10619.647, 406.694, 52922.466 25/05/28,14:42:10,06,11,1, 12.0,1,1, 23.483, 10619.665, 406.698, 52922.437 25/05/28,14:42:10,07,11,1, 12.0,1,1, 23.483, 10619.631, 406.686, 52922.495 25/05/28,14:42:10,08,11,1, 12.0,1,1, 23.483, 10619.650, 406.690, 52922.506 25/05/28,14:42:10,09,11,1, 12.0,1,1, 23.483, 10619.613, 406.696, 52922.422 25/05/28,14:42:10,10,11,1, 12.0,1,1, 23.483, 10619.644, 406.694, 52922.479 25/05/28,14:42:10,11,11,1, 12.0,1,1, 23.483, 10619.642, 406.712, 52922.463 25/05/28,14:42:10,12,11,1, 12.0,1,1, 23.483, 10619.631, 406.697, 52922.466 25/05/28,14:42:10,13,11,1, 12.0,1,1, 23.483, 10619.659, 406.712, 52922.486 25/05/28,14:42:10,14,11,1, 12.0,1,1, 23.483, 10619.647, 406.707, 52922.427 25/05/28,14:42:10,15,11,1, 12.0,1,1, 23.483, 10619.642, 406.732, 52922.526 25/05/28,14:42:10,16,11,1, 12.0,1,1, 23.483, 10619.655, 406.750, 52922.458 25/05/28,14:42:10,17,11,1, 12.0,1,1, 23.483, 10619.621, 406.750, 52922.525 25/05/28,14:42:10,18,11,1, 12.0,1,1, 23.483, 10619.630, 406.726, 52922.507 25/05/28,14:42:10,19,11,1, 12.0,1,1, 23.483, 10619.637, 406.723, 52922.506 25/05/28,14:42:11,00,11,1, 11.9,1,1, 23.486, 10619.636, 406.723, 52922.506 25/05/28,14:42:11,01,11,1, 11.9,1,1, 23.486, 10619.659, 406.733, 52922.477 25/05/28,14:42:11,02,11,1, 11.9,1,1, 23.486, 10619.626, 406.735, 52922.470 25/05/28,14:42:11,03,11,1, 11.9,1,1, 23.486, 10619.623, 406.729, 52922.526 25/05/28,14:42:11,04,11,1, 11.9,1,1, 23.486, 10619.640, 406.733, 52922.512 25/05/28,14:42:11,05,11,1, 11.9,1,1, 23.486, 10619.608, 406.747, 52922.472 25/05/28,14:42:11,06,11,1, 11.9,1,1, 23.486, 10619.632, 406.770, 52922.465 25/05/28,14:42:11,07,11,1, 11.9,1,1, 23.486, 10619.614, 406.750, 52922.479 25/05/28,14:42:11,08,11,1, 11.9,1,1, 23.486, 10619.613, 406.731, 52922.495 25/05/28,14:42:11,09,11,1, 11.9,1,1, 23.486, 10619.639, 406.758, 52922.465 25/05/28,14:42:11,10,11,1, 11.9,1,1, 23.486, 10619.635, 406.749, 52922.453 25/05/28,14:42:11,11,11,1, 11.9,1,1, 23.486, 10619.623, 406.741, 52922.436 25/05/28,14:42:11,12,11,1, 11.9,1,1, 23.486, 10619.645, 406.746, 52922.457 25/05/28,14:42:11,13,11,1, 11.9,1,1, 23.486, 10619.649, 406.753, 52922.517 25/05/28,14:42:11,14,11,1, 11.9,1,1, 23.486, 10619.645, 406.742, 52922.503 25/05/28,14:42:11,15,11,1, 11.9,1,1, 23.486, 10619.636, 406.747, 52922.439 25/05/28,14:42:11,16,11,1, 11.9,1,1, 23.486, 10619.631, 406.760, 52922.508 25/05/28,14:42:11,17,11,1, 11.9,1,1, 23.486, 10619.623, 406.765, 52922.499 25/05/28,14:42:11,18,11,1, 11.9,1,1, 23.486, 10619.645, 406.749, 52922.513 25/05/28,14:42:11,19,11,1, 11.9,1,1, 23.486, 10619.638, 406.746, 52922.550 25/05/28,14:42:12,00,11,1, 11.9,1,1, 23.490, 10619.636, 406.746, 52922.550 25/05/28,14:42:12,01,11,1, 11.9,1,1, 23.490, 10619.627, 406.777, 52922.493 25/05/28,14:42:12,02,11,1, 11.9,1,1, 23.490, 10619.633, 406.762, 52922.455 25/05/28,14:42:12,03,11,1, 11.9,1,1, 23.490, 10619.602, 406.771, 52922.555 25/05/28,14:42:12,04,11,1, 11.9,1,1, 23.490, 10619.608, 406.764, 52922.408 25/05/28,14:42:12,05,11,1, 11.9,1,1, 23.490, 10619.622, 406.759, 52922.510 25/05/28,14:42:12,06,11,1, 11.9,1,1, 23.490, 10619.632, 406.751, 52922.509 25/05/28,14:42:12,07,11,1, 11.9,1,1, 23.490, 10619.623, 406.758, 52922.479 25/05/28,14:42:12,08,11,1, 11.9,1,1, 23.490, 10619.625, 406.785, 52922.546 25/05/28,14:42:12,09,11,1, 11.9,1,1, 23.490, 10619.628, 406.780, 52922.527 25/05/28,14:42:12,10,11,1, 11.9,1,1, 23.490, 10619.618, 406.790, 52922.469 25/05/28,14:42:12,11,11,1, 11.9,1,1, 23.490, 10619.633, 406.756, 52922.465 25/05/28,14:42:12,12,11,1, 11.9,1,1, 23.490, 10619.629, 406.769, 52922.552 25/05/28,14:42:12,13,11,1, 11.9,1,1, 23.490, 10619.661, 406.770, 52922.508 25/05/28,14:42:12,14,11,1, 11.9,1,1, 23.490, 10619.678, 406.771, 52922.453 25/05/28,14:42:12,15,11,1, 11.9,1,1, 23.490, 10619.636, 406.772, 52922.479 25/05/28,14:42:12,16,11,1, 11.9,1,1, 23.490, 10619.660, 406.787, 52922.448 25/05/28,14:42:12,17,11,1, 11.9,1,1, 23.490, 10619.652, 406.781, 52922.546 25/05/28,14:42:12,18,11,1, 11.9,1,1, 23.490, 10619.645, 406.784, 52922.458 25/05/28,14:42:12,19,11,1, 11.9,1,1, 23.490, 10619.656, 406.766, 52922.510 25/05/28,14:42:13,00,11,1, 12.0,1,1, 23.486, 10619.652, 406.766, 52922.510 25/05/28,14:42:13,01,11,1, 12.0,1,1, 23.486, 10619.648, 406.789, 52922.448 25/05/28,14:42:13,02,11,1, 12.0,1,1, 23.486, 10619.661, 406.783, 52922.489 25/05/28,14:42:13,03,11,1, 12.0,1,1, 23.486, 10619.669, 406.775, 52922.474 25/05/28,14:42:13,04,11,1, 12.0,1,1, 23.486, 10619.679, 406.780, 52922.471 25/05/28,14:42:13,05,11,1, 12.0,1,1, 23.486, 10619.653, 406.783, 52922.466 25/05/28,14:42:13,06,11,1, 12.0,1,1, 23.486, 10619.670, 406.784, 52922.503 25/05/28,14:42:13,07,11,1, 12.0,1,1, 23.486, 10619.674, 406.811, 52922.470 25/05/28,14:42:13,08,11,1, 12.0,1,1, 23.486, 10619.674, 406.784, 52922.436 25/05/28,14:42:13,09,11,1, 12.0,1,1, 23.486, 10619.695, 406.791, 52922.499 25/05/28,14:42:13,10,11,1, 12.0,1,1, 23.486, 10619.671, 406.784, 52922.403 25/05/28,14:42:13,11,11,1, 12.0,1,1, 23.486, 10619.682, 406.804, 52922.489 25/05/28,14:42:13,12,11,1, 12.0,1,1, 23.486, 10619.680, 406.788, 52922.457 25/05/28,14:42:13,13,11,1, 12.0,1,1, 23.486, 10619.673, 406.794, 52922.538 25/05/28,14:42:13,14,11,1, 12.0,1,1, 23.486, 10619.694, 406.785, 52922.475 25/05/28,14:42:13,15,11,1, 12.0,1,1, 23.486, 10619.711, 406.799, 52922.476 25/05/28,14:42:13,16,11,1, 12.0,1,1, 23.486, 10619.676, 406.785, 52922.492 25/05/28,14:42:13,17,11,1, 12.0,1,1, 23.486, 10619.679, 406.810, 52922.496 25/05/28,14:42:13,18,11,1, 12.0,1,1, 23.486, 10619.714, 406.794, 52922.491 25/05/28,14:42:13,19,11,1, 12.0,1,1, 23.486, 10619.670, 406.811, 52922.483 25/05/28,14:42:14,00,11,1, 11.9,1,1, 23.490, 10619.669, 406.811, 52922.483 25/05/28,14:42:14,01,11,1, 11.9,1,1, 23.490, 10619.679, 406.781, 52922.498 25/05/28,14:42:14,02,11,1, 11.9,1,1, 23.490, 10619.709, 406.809, 52922.461 25/05/28,14:42:14,03,11,1, 11.9,1,1, 23.490, 10619.717, 406.782, 52922.508 25/05/28,14:42:14,04,11,1, 11.9,1,1, 23.490, 10619.717, 406.780, 52922.437 25/05/28,14:42:14,05,11,1, 11.9,1,1, 23.490, 10619.681, 406.796, 52922.526 25/05/28,14:42:14,06,11,1, 11.9,1,1, 23.490, 10619.696, 406.781, 52922.452 25/05/28,14:42:14,07,11,1, 11.9,1,1, 23.490, 10619.706, 406.802, 52922.549 25/05/28,14:42:14,08,11,1, 11.9,1,1, 23.490, 10619.717, 406.772, 52922.444 25/05/28,14:42:14,09,11,1, 11.9,1,1, 23.490, 10619.709, 406.771, 52922.496 25/05/28,14:42:14,10,11,1, 11.9,1,1, 23.490, 10619.720, 406.793, 52922.447 25/05/28,14:42:14,11,11,1, 11.9,1,1, 23.490, 10619.721, 406.812, 52922.468 25/05/28,14:42:14,12,11,1, 11.9,1,1, 23.490, 10619.715, 406.761, 52922.472 25/05/28,14:42:14,13,11,1, 11.9,1,1, 23.490, 10619.732, 406.788, 52922.505 25/05/28,14:42:14,14,11,1, 11.9,1,1, 23.490, 10619.717, 406.796, 52922.525 25/05/28,14:42:14,15,11,1, 11.9,1,1, 23.490, 10619.714, 406.782, 52922.463 25/05/28,14:42:14,16,11,1, 11.9,1,1, 23.490, 10619.712, 406.773, 52922.499 25/05/28,14:42:14,17,11,1, 11.9,1,1, 23.490, 10619.744, 406.800, 52922.459 25/05/28,14:42:14,18,11,1, 11.9,1,1, 23.490, 10619.748, 406.799, 52922.502 25/05/28,14:42:14,19,11,1, 11.9,1,1, 23.490, 10619.730, 406.779, 52922.479 25/05/28,14:42:15,00,10,1, 11.9,1,1, 23.488, 10619.727, 406.779, 52922.479 25/05/28,14:42:15,01,10,1, 11.9,1,1, 23.488, 10619.732, 406.772, 52922.435 25/05/28,14:42:15,02,10,1, 11.9,1,1, 23.488, 10619.713, 406.789, 52922.443 25/05/28,14:42:15,03,10,1, 11.9,1,1, 23.488, 10619.733, 406.778, 52922.509 25/05/28,14:42:15,04,10,1, 11.9,1,1, 23.488, 10619.726, 406.789, 52922.458 25/05/28,14:42:15,05,10,1, 11.9,1,1, 23.488, 10619.759, 406.771, 52922.480 25/05/28,14:42:15,06,10,1, 11.9,1,1, 23.488, 10619.751, 406.784, 52922.551 25/05/28,14:42:15,07,10,1, 11.9,1,1, 23.488, 10619.747, 406.777, 52922.501 25/05/28,14:42:15,08,10,1, 11.9,1,1, 23.488, 10619.767, 406.757, 52922.490 25/05/28,14:42:15,09,10,1, 11.9,1,1, 23.488, 10619.728, 406.796, 52922.556 25/05/28,14:42:15,10,10,1, 11.9,1,1, 23.488, 10619.754, 406.760, 52922.506 25/05/28,14:42:15,11,10,1, 11.9,1,1, 23.488, 10619.771, 406.764, 52922.569 25/05/28,14:42:15,12,10,1, 11.9,1,1, 23.488, 10619.782, 406.763, 52922.542 25/05/28,14:42:15,13,10,1, 11.9,1,1, 23.488, 10619.772, 406.766, 52922.447 25/05/28,14:42:15,14,10,1, 11.9,1,1, 23.488, 10619.767, 406.758, 52922.531 25/05/28,14:42:15,15,10,1, 11.9,1,1, 23.488, 10619.768, 406.789, 52922.549 25/05/28,14:42:15,16,10,1, 11.9,1,1, 23.488, 10619.763, 406.759, 52922.497 25/05/28,14:42:15,17,10,1, 11.9,1,1, 23.488, 10619.755, 406.752, 52922.487 25/05/28,14:42:15,18,10,1, 11.9,1,1, 23.488, 10619.781, 406.770, 52922.485 25/05/28,14:42:15,19,10,1, 11.9,1,1, 23.488, 10619.760, 406.772, 52922.493 25/05/28,14:42:16,00,10,1, 11.9,1,1, 23.486, 10619.752, 406.772, 52922.493 25/05/28,14:42:16,01,10,1, 11.9,1,1, 23.486, 10619.771, 406.775, 52922.506 25/05/28,14:42:16,02,10,1, 11.9,1,1, 23.486, 10619.774, 406.744, 52922.460 25/05/28,14:42:16,03,10,1, 11.9,1,1, 23.486, 10619.763, 406.762, 52922.520 25/05/28,14:42:16,04,10,1, 11.9,1,1, 23.486, 10619.795, 406.766, 52922.514 25/05/28,14:42:16,05,10,1, 11.9,1,1, 23.486, 10619.772, 406.735, 52922.557 25/05/28,14:42:16,06,10,1, 11.9,1,1, 23.486, 10619.764, 406.760, 52922.553 25/05/28,14:42:16,07,10,1, 11.9,1,1, 23.486, 10619.787, 406.769, 52922.527 25/05/28,14:42:16,08,10,1, 11.9,1,1, 23.486, 10619.784, 406.761, 52922.519 25/05/28,14:42:16,09,10,1, 11.9,1,1, 23.486, 10619.780, 406.756, 52922.517 25/05/28,14:42:16,10,10,1, 11.9,1,1, 23.486, 10619.781, 406.776, 52922.555 25/05/28,14:42:16,11,10,1, 11.9,1,1, 23.486, 10619.798, 406.757, 52922.500 25/05/28,14:42:16,12,10,1, 11.9,1,1, 23.486, 10619.814, 406.741, 52922.561 25/05/28,14:42:16,13,10,1, 11.9,1,1, 23.486, 10619.800, 406.757, 52922.531 25/05/28,14:42:16,14,10,1, 11.9,1,1, 23.486, 10619.785, 406.741, 52922.571 25/05/28,14:42:16,15,10,1, 11.9,1,1, 23.486, 10619.818, 406.755, 52922.452 25/05/28,14:42:16,16,10,1, 11.9,1,1, 23.486, 10619.789, 406.751, 52922.594 25/05/28,14:42:16,17,10,1, 11.9,1,1, 23.486, 10619.832, 406.729, 52922.454 25/05/28,14:42:16,18,10,1, 11.9,1,1, 23.486, 10619.814, 406.748, 52922.472 25/05/28,14:42:16,19,10,1, 11.9,1,1, 23.486, 10619.812, 406.730, 52922.530 25/05/28,14:42:17,00,09,1, 12.0,1,1, 23.487, 10619.811, 406.730, 52922.530 25/05/28,14:42:17,01,09,1, 12.0,1,1, 23.487, 10619.802, 406.734, 52922.493 25/05/28,14:42:17,02,09,1, 12.0,1,1, 23.487, 10619.821, 406.731, 52922.495 25/05/28,14:42:17,03,09,1, 12.0,1,1, 23.487, 10619.788, 406.729, 52922.512 25/05/28,14:42:17,04,09,1, 12.0,1,1, 23.487, 10619.820, 406.739, 52922.540 25/05/28,14:42:17,05,09,1, 12.0,1,1, 23.487, 10619.820, 406.739, 52922.459 25/05/28,14:42:17,06,09,1, 12.0,1,1, 23.487, 10619.822, 406.741, 52922.627 25/05/28,14:42:17,07,09,1, 12.0,1,1, 23.487, 10619.822, 406.740, 52922.412 25/05/28,14:42:17,08,09,1, 12.0,1,1, 23.487, 10619.820, 406.715, 52922.445 25/05/28,14:42:17,09,09,1, 12.0,1,1, 23.487, 10619.836, 406.748, 52922.496 25/05/28,14:42:17,10,09,1, 12.0,1,1, 23.487, 10619.843, 406.742, 52922.511 25/05/28,14:42:17,11,09,1, 12.0,1,1, 23.487, 10619.818, 406.743, 52922.507 25/05/28,14:42:17,12,09,1, 12.0,1,1, 23.487, 10619.861, 406.714, 52922.480 25/05/28,14:42:17,13,09,1, 12.0,1,1, 23.487, 10619.859, 406.742, 52922.493 25/05/28,14:42:17,14,09,1, 12.0,1,1, 23.487, 10619.854, 406.700, 52922.532 25/05/28,14:42:17,15,09,1, 12.0,1,1, 23.487, 10619.834, 406.713, 52922.500 25/05/28,14:42:17,16,09,1, 12.0,1,1, 23.487, 10619.860, 406.716, 52922.474 25/05/28,14:42:17,17,09,1, 12.0,1,1, 23.487, 10619.889, 406.715, 52922.528 25/05/28,14:42:17,18,09,1, 12.0,1,1, 23.487, 10619.859, 406.720, 52922.472 25/05/28,14:42:17,19,09,1, 12.0,1,1, 23.487, 10619.855, 406.733, 52922.504 25/05/28,14:42:18,00,09,1, 11.9,1,1, 23.486, 10619.853, 406.733, 52922.504 25/05/28,14:42:18,01,09,1, 11.9,1,1, 23.486, 10619.860, 406.720, 52922.519 25/05/28,14:42:18,02,09,1, 11.9,1,1, 23.486, 10619.911, 406.743, 52922.504 25/05/28,14:42:18,03,09,1, 11.9,1,1, 23.486, 10619.881, 406.699, 52922.519 25/05/28,14:42:18,04,09,1, 11.9,1,1, 23.486, 10619.873, 406.687, 52922.516 25/05/28,14:42:18,05,09,1, 11.9,1,1, 23.486, 10619.881, 406.703, 52922.473 25/05/28,14:42:18,06,09,1, 11.9,1,1, 23.486, 10619.889, 406.706, 52922.544 25/05/28,14:42:18,07,09,1, 11.9,1,1, 23.486, 10619.913, 406.704, 52922.452 25/05/28,14:42:18,08,09,1, 11.9,1,1, 23.486, 10619.881, 406.706, 52922.504 25/05/28,14:42:18,09,09,1, 11.9,1,1, 23.486, 10619.904, 406.698, 52922.556 25/05/28,14:42:18,10,09,1, 11.9,1,1, 23.486, 10619.910, 406.691, 52922.490 25/05/28,14:42:18,11,09,1, 11.9,1,1, 23.486, 10619.900, 406.676, 52922.501 25/05/28,14:42:18,12,09,1, 11.9,1,1, 23.486, 10619.893, 406.690, 52922.468 25/05/28,14:42:18,13,09,1, 11.9,1,1, 23.486, 10619.907, 406.704, 52922.447 25/05/28,14:42:18,14,09,1, 11.9,1,1, 23.486, 10619.915, 406.676, 52922.446 25/05/28,14:42:18,15,09,1, 11.9,1,1, 23.486, 10619.923, 406.706, 52922.444 25/05/28,14:42:18,16,09,1, 11.9,1,1, 23.486, 10619.937, 406.688, 52922.491 25/05/28,14:42:18,17,09,1, 11.9,1,1, 23.486, 10619.919, 406.692, 52922.490 25/05/28,14:42:18,18,09,1, 11.9,1,1, 23.486, 10619.929, 406.687, 52922.466 25/05/28,14:42:18,19,09,1, 11.9,1,1, 23.486, 10619.900, 406.703, 52922.507 25/05/28,14:42:19,00,08,1, 11.9,1,1, 23.483, 10619.894, 406.703, 52922.507 25/05/28,14:42:19,01,08,1, 11.9,1,1, 23.483, 10619.951, 406.703, 52922.453 25/05/28,14:42:19,02,08,1, 11.9,1,1, 23.483, 10619.928, 406.695, 52922.461 25/05/28,14:42:19,03,08,1, 11.9,1,1, 23.483, 10619.941, 406.692, 52922.536 25/05/28,14:42:19,04,08,1, 11.9,1,1, 23.483, 10619.945, 406.701, 52922.492 25/05/28,14:42:19,05,08,1, 11.9,1,1, 23.483, 10619.961, 406.676, 52922.522 25/05/28,14:42:19,06,08,1, 11.9,1,1, 23.483, 10619.962, 406.663, 52922.550 25/05/28,14:42:19,07,08,1, 11.9,1,1, 23.483, 10619.940, 406.676, 52922.514 25/05/28,14:42:19,08,08,1, 11.9,1,1, 23.483, 10619.968, 406.679, 52922.445 25/05/28,14:42:19,09,08,1, 11.9,1,1, 23.483, 10619.961, 406.700, 52922.461 25/05/28,14:42:19,10,08,1, 11.9,1,1, 23.483, 10619.939, 406.673, 52922.509 25/05/28,14:42:19,11,08,1, 11.9,1,1, 23.483, 10619.956, 406.682, 52922.467 25/05/28,14:42:19,12,08,1, 11.9,1,1, 23.483, 10619.945, 406.658, 52922.468 25/05/28,14:42:19,13,08,1, 11.9,1,1, 23.483, 10619.956, 406.663, 52922.488 25/05/28,14:42:19,14,08,1, 11.9,1,1, 23.483, 10619.952, 406.667, 52922.512 25/05/28,14:42:19,15,08,1, 11.9,1,1, 23.483, 10619.952, 406.682, 52922.467 25/05/28,14:42:19,16,08,1, 11.9,1,1, 23.483, 10619.974, 406.657, 52922.454 25/05/28,14:42:19,17,08,1, 11.9,1,1, 23.483, 10619.997, 406.658, 52922.521 25/05/28,14:42:19,18,08,1, 11.9,1,1, 23.483, 10619.993, 406.686, 52922.444 25/05/28,14:42:19,19,08,1, 11.9,1,1, 23.483, 10619.997, 406.671, 52922.511 25/05/28,14:42:20,00,07,1, 12.0,1,1, 23.484, 10619.994, 406.671, 52922.511 25/05/28,14:42:20,01,07,1, 12.0,1,1, 23.484, 10619.993, 406.661, 52922.499 25/05/28,14:42:20,02,07,1, 12.0,1,1, 23.484, 10619.993, 406.644, 52922.498 25/05/28,14:42:20,03,07,1, 12.0,1,1, 23.484, 10619.964, 406.681, 52922.531 25/05/28,14:42:20,04,07,1, 12.0,1,1, 23.484, 10620.005, 406.643, 52922.430 25/05/28,14:42:20,05,07,1, 12.0,1,1, 23.484, 10619.986, 406.666, 52922.463 25/05/28,14:42:20,06,07,1, 12.0,1,1, 23.484, 10619.997, 406.630, 52922.467 25/05/28,14:42:20,07,07,1, 12.0,1,1, 23.484, 10620.002, 406.653, 52922.501 25/05/28,14:42:20,08,07,1, 12.0,1,1, 23.484, 10620.021, 406.665, 52922.522 25/05/28,14:42:20,09,07,1, 12.0,1,1, 23.484, 10620.018, 406.668, 52922.505 25/05/28,14:42:20,10,07,1, 12.0,1,1, 23.484, 10620.017, 406.647, 52922.515 25/05/28,14:42:20,11,07,1, 12.0,1,1, 23.484, 10620.004, 406.655, 52922.501 25/05/28,14:42:20,12,07,1, 12.0,1,1, 23.484, 10620.021, 406.653, 52922.476 25/05/28,14:42:20,13,07,1, 12.0,1,1, 23.484, 10620.013, 406.646, 52922.467 25/05/28,14:42:20,14,07,1, 12.0,1,1, 23.484, 10620.038, 406.664, 52922.443 25/05/28,14:42:20,15,07,1, 12.0,1,1, 23.484, 10620.019, 406.654, 52922.477 25/05/28,14:42:20,16,07,1, 12.0,1,1, 23.484, 10620.026, 406.617, 52922.526 25/05/28,14:42:20,17,07,1, 12.0,1,1, 23.484, 10620.019, 406.655, 52922.494 25/05/28,14:42:20,18,07,1, 12.0,1,1, 23.484, 10620.015, 406.645, 52922.525 25/05/28,14:42:20,19,07,1, 12.0,1,1, 23.484, 10620.014, 406.629, 52922.488 25/05/28,14:42:21,00,07,1, 12.0,1,1, 23.484, 10620.011, 406.629, 52922.488 25/05/28,14:42:21,01,07,1, 12.0,1,1, 23.484, 10620.056, 406.619, 52922.438 25/05/28,14:42:21,02,07,1, 12.0,1,1, 23.484, 10620.018, 406.636, 52922.493 25/05/28,14:42:21,03,07,1, 12.0,1,1, 23.484, 10620.069, 406.622, 52922.334 25/05/28,14:42:21,04,07,1, 12.0,1,1, 23.484, 10620.045, 406.630, 52922.427 25/05/28,14:42:21,05,07,1, 12.0,1,1, 23.484, 10620.058, 406.642, 52922.522 25/05/28,14:42:21,06,07,1, 12.0,1,1, 23.484, 10620.058, 406.622, 52922.447 25/05/28,14:42:21,07,07,1, 12.0,1,1, 23.484, 10620.057, 406.609, 52922.462 25/05/28,14:42:21,08,07,1, 12.0,1,1, 23.484, 10620.060, 406.630, 52922.436 25/05/28,14:42:21,09,07,1, 12.0,1,1, 23.484, 10620.035, 406.642, 52922.538 25/05/28,14:42:21,10,07,1, 12.0,1,1, 23.484, 10620.060, 406.638, 52922.458 25/05/28,14:42:21,11,07,1, 12.0,1,1, 23.484, 10620.057, 406.631, 52922.510 25/05/28,14:42:21,12,07,1, 12.0,1,1, 23.484, 10620.049, 406.624, 52922.487 25/05/28,14:42:21,13,07,1, 12.0,1,1, 23.484, 10620.044, 406.645, 52922.548 25/05/28,14:42:21,14,07,1, 12.0,1,1, 23.484, 10620.035, 406.630, 52922.498 25/05/28,14:42:21,15,07,1, 12.0,1,1, 23.484, 10620.053, 406.625, 52922.469 25/05/28,14:42:21,16,07,1, 12.0,1,1, 23.484, 10620.028, 406.604, 52922.461 25/05/28,14:42:21,17,07,1, 12.0,1,1, 23.484, 10620.059, 406.636, 52922.467 25/05/28,14:42:21,18,07,1, 12.0,1,1, 23.484, 10620.045, 406.611, 52922.469 25/05/28,14:42:21,19,07,1, 12.0,1,1, 23.484, 10620.064, 406.615, 52922.544 25/05/28,14:42:22,00,08,1, 12.0,1,1, 23.488, 10620.061, 406.615, 52922.544 25/05/28,14:42:22,01,08,1, 12.0,1,1, 23.488, 10620.066, 406.636, 52922.476 25/05/28,14:42:22,02,08,1, 12.0,1,1, 23.488, 10620.069, 406.602, 52922.470 25/05/28,14:42:22,03,08,1, 12.0,1,1, 23.488, 10620.082, 406.640, 52922.449 25/05/28,14:42:22,04,08,1, 12.0,1,1, 23.488, 10620.075, 406.623, 52922.432 25/05/28,14:42:22,05,08,1, 12.0,1,1, 23.488, 10620.053, 406.594, 52922.438 25/05/28,14:42:22,06,08,1, 12.0,1,1, 23.488, 10620.054, 406.629, 52922.483 25/05/28,14:42:22,07,08,1, 12.0,1,1, 23.488, 10620.087, 406.642, 52922.463 25/05/28,14:42:22,08,08,1, 12.0,1,1, 23.488, 10620.075, 406.597, 52922.477 25/05/28,14:42:22,09,08,1, 12.0,1,1, 23.488, 10620.109, 406.623, 52922.524 25/05/28,14:42:22,10,08,1, 12.0,1,1, 23.488, 10620.092, 406.630, 52922.535 25/05/28,14:42:22,11,08,1, 12.0,1,1, 23.488, 10620.077, 406.629, 52922.506 25/05/28,14:42:22,12,08,1, 12.0,1,1, 23.488, 10620.076, 406.619, 52922.531 25/05/28,14:42:22,13,08,1, 12.0,1,1, 23.488, 10620.103, 406.615, 52922.523 25/05/28,14:42:22,14,08,1, 12.0,1,1, 23.488, 10620.089, 406.606, 52922.502 25/05/28,14:42:22,15,08,1, 12.0,1,1, 23.488, 10620.081, 406.621, 52922.452 25/05/28,14:42:22,16,08,1, 12.0,1,1, 23.488, 10620.094, 406.621, 52922.447 25/05/28,14:42:22,17,08,1, 12.0,1,1, 23.488, 10620.105, 406.639, 52922.507 25/05/28,14:42:22,18,08,1, 12.0,1,1, 23.488, 10620.103, 406.626, 52922.518 25/05/28,14:42:22,19,08,1, 12.0,1,1, 23.488, 10620.086, 406.625, 52922.465 25/05/28,14:42:23,00,08,1, 11.9,1,1, 23.487, 10620.078, 406.625, 52922.465 25/05/28,14:42:23,01,08,1, 11.9,1,1, 23.487, 10620.091, 406.618, 52922.509 25/05/28,14:42:23,02,08,1, 11.9,1,1, 23.487, 10620.082, 406.632, 52922.507 25/05/28,14:42:23,03,08,1, 11.9,1,1, 23.487, 10620.081, 406.628, 52922.503 25/05/28,14:42:23,04,08,1, 11.9,1,1, 23.487, 10620.116, 406.626, 52922.529 25/05/28,14:42:23,05,08,1, 11.9,1,1, 23.487, 10620.106, 406.630, 52922.461 25/05/28,14:42:23,06,08,1, 11.9,1,1, 23.487, 10620.111, 406.619, 52922.463 25/05/28,14:42:23,07,08,1, 11.9,1,1, 23.487, 10620.106, 406.631, 52922.542 25/05/28,14:42:23,08,08,1, 11.9,1,1, 23.487, 10620.105, 406.638, 52922.499 25/05/28,14:42:23,09,08,1, 11.9,1,1, 23.487, 10620.121, 406.646, 52922.506 25/05/28,14:42:23,10,08,1, 11.9,1,1, 23.487, 10620.110, 406.610, 52922.509 25/05/28,14:42:23,11,08,1, 11.9,1,1, 23.487, 10620.120, 406.632, 52922.479 25/05/28,14:42:23,12,08,1, 11.9,1,1, 23.487, 10620.108, 406.643, 52922.504 25/05/28,14:42:23,13,08,1, 11.9,1,1, 23.487, 10620.101, 406.630, 52922.432 25/05/28,14:42:23,14,08,1, 11.9,1,1, 23.487, 10620.120, 406.651, 52922.482 25/05/28,14:42:23,15,08,1, 11.9,1,1, 23.487, 10620.097, 406.629, 52922.497 25/05/28,14:42:23,16,08,1, 11.9,1,1, 23.487, 10620.104, 406.629, 52922.462 25/05/28,14:42:23,17,08,1, 11.9,1,1, 23.487, 10620.105, 406.646, 52922.525 25/05/28,14:42:23,18,08,1, 11.9,1,1, 23.487, 10620.102, 406.652, 52922.548 25/05/28,14:42:23,19,08,1, 11.9,1,1, 23.487, 10620.094, 406.654, 52922.452 25/05/28,14:42:24,00,07,1, 12.0,1,1, 23.485, 10620.086, 406.654, 52922.452 25/05/28,14:42:24,01,07,1, 12.0,1,1, 23.485, 10620.117, 406.652, 52922.430 25/05/28,14:42:24,02,07,1, 12.0,1,1, 23.485, 10620.119, 406.649, 52922.552 25/05/28,14:42:24,03,07,1, 12.0,1,1, 23.485, 10620.113, 406.643, 52922.538 25/05/28,14:42:24,04,07,1, 12.0,1,1, 23.485, 10620.110, 406.658, 52922.480 25/05/28,14:42:24,05,07,1, 12.0,1,1, 23.485, 10620.115, 406.654, 52922.449 25/05/28,14:42:24,06,07,1, 12.0,1,1, 23.485, 10620.123, 406.637, 52922.492 25/05/28,14:42:24,07,07,1, 12.0,1,1, 23.485, 10620.130, 406.654, 52922.525 25/05/28,14:42:24,08,07,1, 12.0,1,1, 23.485, 10620.091, 406.648, 52922.556 25/05/28,14:42:24,09,07,1, 12.0,1,1, 23.485, 10620.115, 406.676, 52922.548 25/05/28,14:42:24,10,07,1, 12.0,1,1, 23.485, 10620.130, 406.664, 52922.537 25/05/28,14:42:24,11,07,1, 12.0,1,1, 23.485, 10620.118, 406.672, 52922.471 25/05/28,14:42:24,12,07,1, 12.0,1,1, 23.485, 10620.126, 406.664, 52922.515 25/05/28,14:42:24,13,07,1, 12.0,1,1, 23.485, 10620.114, 406.649, 52922.486 25/05/28,14:42:24,14,07,1, 12.0,1,1, 23.485, 10620.088, 406.698, 52922.447 25/05/28,14:42:24,15,07,1, 12.0,1,1, 23.485, 10620.125, 406.678, 52922.509 25/05/28,14:42:24,16,07,1, 12.0,1,1, 23.485, 10620.086, 406.693, 52922.462 25/05/28,14:42:24,17,07,1, 12.0,1,1, 23.485, 10620.100, 406.686, 52922.539 25/05/28,14:42:24,18,07,1, 12.0,1,1, 23.485, 10620.087, 406.669, 52922.518 25/05/28,14:42:24,19,07,1, 12.0,1,1, 23.485, 10620.122, 406.662, 52922.487 25/05/28,14:42:25,00,09,1, 12.0,1,1, 23.486, 10620.120, 406.662, 52922.487 25/05/28,14:42:25,01,09,1, 12.0,1,1, 23.486, 10620.102, 406.681, 52922.454 25/05/28,14:42:25,02,09,1, 12.0,1,1, 23.486, 10620.108, 406.691, 52922.474 25/05/28,14:42:25,03,09,1, 12.0,1,1, 23.486, 10620.086, 406.703, 52922.589 25/05/28,14:42:25,04,09,1, 12.0,1,1, 23.486, 10620.060, 406.692, 52922.577 25/05/28,14:42:25,05,09,1, 12.0,1,1, 23.486, 10620.078, 406.686, 52922.509 25/05/28,14:42:25,06,09,1, 12.0,1,1, 23.486, 10620.093, 406.687, 52922.495 25/05/28,14:42:25,07,09,1, 12.0,1,1, 23.486, 10620.098, 406.693, 52922.490 25/05/28,14:42:25,08,09,1, 12.0,1,1, 23.486, 10620.064, 406.697, 52922.576 25/05/28,14:42:25,09,09,1, 12.0,1,1, 23.486, 10620.097, 406.714, 52922.518 25/05/28,14:42:25,10,09,1, 12.0,1,1, 23.486, 10620.094, 406.689, 52922.503 25/05/28,14:42:25,11,09,1, 12.0,1,1, 23.486, 10620.097, 406.696, 52922.496 25/05/28,14:42:25,12,09,1, 12.0,1,1, 23.486, 10620.087, 406.704, 52922.584 25/05/28,14:42:25,13,09,1, 12.0,1,1, 23.486, 10620.088, 406.721, 52922.503 25/05/28,14:42:25,14,09,1, 12.0,1,1, 23.486, 10620.096, 406.701, 52922.549 25/05/28,14:42:25,15,09,1, 12.0,1,1, 23.486, 10620.102, 406.712, 52922.510 25/05/28,14:42:25,16,09,1, 12.0,1,1, 23.486, 10620.091, 406.720, 52922.552 25/05/28,14:42:25,17,09,1, 12.0,1,1, 23.486, 10620.126, 406.725, 52922.529 25/05/28,14:42:25,18,09,1, 12.0,1,1, 23.486, 10620.075, 406.713, 52922.574 25/05/28,14:42:25,19,09,1, 12.0,1,1, 23.486, 10620.082, 406.726, 52922.621 25/05/28,14:42:26,00,09,1, 12.0,1,1, 23.488, 10620.078, 406.726, 52922.621 25/05/28,14:42:26,01,09,1, 12.0,1,1, 23.488, 10620.090, 406.725, 52922.555 25/05/28,14:42:26,02,09,1, 12.0,1,1, 23.488, 10620.081, 406.752, 52922.553 25/05/28,14:42:26,03,09,1, 12.0,1,1, 23.488, 10620.074, 406.726, 52922.541 25/05/28,14:42:26,04,09,1, 12.0,1,1, 23.488, 10620.076, 406.737, 52922.503 25/05/28,14:42:26,05,09,1, 12.0,1,1, 23.488, 10620.066, 406.750, 52922.511 25/05/28,14:42:26,06,09,1, 12.0,1,1, 23.488, 10620.080, 406.752, 52922.521 25/05/28,14:42:26,07,09,1, 12.0,1,1, 23.488, 10620.077, 406.751, 52922.551 25/05/28,14:42:26,08,09,1, 12.0,1,1, 23.488, 10620.060, 406.724, 52922.479 25/05/28,14:42:26,09,09,1, 12.0,1,1, 23.488, 10620.068, 406.743, 52922.497 25/05/28,14:42:26,10,09,1, 12.0,1,1, 23.488, 10620.061, 406.757, 52922.595 25/05/28,14:42:26,11,09,1, 12.0,1,1, 23.488, 10620.065, 406.759, 52922.455 25/05/28,14:42:26,12,09,1, 12.0,1,1, 23.488, 10620.063, 406.747, 52922.500 25/05/28,14:42:26,13,09,1, 12.0,1,1, 23.488, 10620.071, 406.778, 52922.546 25/05/28,14:42:26,14,09,1, 12.0,1,1, 23.488, 10620.096, 406.756, 52922.484 25/05/28,14:42:26,15,09,1, 12.0,1,1, 23.488, 10620.083, 406.752, 52922.589 25/05/28,14:42:26,16,09,1, 12.0,1,1, 23.488, 10620.083, 406.758, 52922.572 25/05/28,14:42:26,17,09,1, 12.0,1,1, 23.488, 10620.081, 406.747, 52922.597 25/05/28,14:42:26,18,09,1, 12.0,1,1, 23.488, 10620.086, 406.769, 52922.593 25/05/28,14:42:26,19,09,1, 12.0,1,1, 23.488, 10620.095, 406.771, 52922.591 25/05/28,14:42:27,00,09,1, 12.0,1,1, 23.485, 10620.095, 406.771, 52922.591 25/05/28,14:42:27,01,09,1, 12.0,1,1, 23.485, 10620.105, 406.793, 52922.493 25/05/28,14:42:27,02,09,1, 12.0,1,1, 23.485, 10620.081, 406.774, 52922.517 25/05/28,14:42:27,03,09,1, 12.0,1,1, 23.485, 10620.083, 406.800, 52922.585 25/05/28,14:42:27,04,09,1, 12.0,1,1, 23.485, 10620.119, 406.779, 52922.468 25/05/28,14:42:27,05,09,1, 12.0,1,1, 23.485, 10620.091, 406.806, 52922.566 25/05/28,14:42:27,06,09,1, 12.0,1,1, 23.485, 10620.111, 406.798, 52922.571 25/05/28,14:42:27,07,09,1, 12.0,1,1, 23.485, 10620.095, 406.790, 52922.616 25/05/28,14:42:27,08,09,1, 12.0,1,1, 23.485, 10620.115, 406.806, 52922.547 25/05/28,14:42:27,09,09,1, 12.0,1,1, 23.485, 10620.083, 406.806, 52922.602 25/05/28,14:42:27,10,09,1, 12.0,1,1, 23.485, 10620.100, 406.818, 52922.643 25/05/28,14:42:27,11,09,1, 12.0,1,1, 23.485, 10620.119, 406.811, 52922.590 25/05/28,14:42:27,12,09,1, 12.0,1,1, 23.485, 10620.086, 406.818, 52922.611 25/05/28,14:42:27,13,09,1, 12.0,1,1, 23.485, 10620.092, 406.833, 52922.548 25/05/28,14:42:27,14,09,1, 12.0,1,1, 23.485, 10620.094, 406.813, 52922.511 25/05/28,14:42:27,15,09,1, 12.0,1,1, 23.485, 10620.101, 406.830, 52922.568 25/05/28,14:42:27,16,09,1, 12.0,1,1, 23.485, 10620.089, 406.842, 52922.570 25/05/28,14:42:27,17,09,1, 12.0,1,1, 23.485, 10620.103, 406.815, 52922.602 25/05/28,14:42:27,18,09,1, 12.0,1,1, 23.485, 10620.105, 406.825, 52922.591 25/05/28,14:42:27,19,09,1, 12.0,1,1, 23.485, 10620.096, 406.836, 52922.572 25/05/28,14:42:28,00,09,1, 11.9,1,1, 23.488, 10620.095, 406.836, 52922.572 25/05/28,14:42:28,01,09,1, 11.9,1,1, 23.488, 10620.074, 406.853, 52922.760 25/05/28,14:42:28,02,09,1, 11.9,1,1, 23.488, 10620.070, 406.830, 52922.611 25/05/28,14:42:28,03,09,1, 11.9,1,1, 23.488, 10620.109, 406.846, 52922.629 25/05/28,14:42:28,04,09,1, 11.9,1,1, 23.488, 10620.088, 406.831, 52922.584 25/05/28,14:42:28,05,09,1, 11.9,1,1, 23.488, 10620.101, 406.829, 52922.569 25/05/28,14:42:28,06,09,1, 11.9,1,1, 23.488, 10620.084, 406.819, 52922.580 25/05/28,14:42:28,07,09,1, 11.9,1,1, 23.488, 10620.113, 406.842, 52922.609 25/05/28,14:42:28,08,09,1, 11.9,1,1, 23.488, 10620.075, 406.847, 52922.594 25/05/28,14:42:28,09,09,1, 11.9,1,1, 23.488, 10620.088, 406.852, 52922.623 25/05/28,14:42:28,10,09,1, 11.9,1,1, 23.488, 10620.101, 406.831, 52922.558 25/05/28,14:42:28,11,09,1, 11.9,1,1, 23.488, 10620.121, 406.865, 52922.589 25/05/28,14:42:28,12,09,1, 11.9,1,1, 23.488, 10620.106, 406.861, 52922.592 25/05/28,14:42:28,13,09,1, 11.9,1,1, 23.488, 10620.129, 406.851, 52922.620 25/05/28,14:42:28,14,09,1, 11.9,1,1, 23.488, 10620.110, 406.853, 52922.570 25/05/28,14:42:28,15,09,1, 11.9,1,1, 23.488, 10620.156, 406.879, 52922.624 25/05/28,14:42:28,16,09,1, 11.9,1,1, 23.488, 10620.122, 406.896, 52922.633 25/05/28,14:42:28,17,09,1, 11.9,1,1, 23.488, 10620.122, 406.887, 52922.585 25/05/28,14:42:28,18,09,1, 11.9,1,1, 23.488, 10620.123, 406.899, 52922.589 25/05/28,14:42:28,19,09,1, 11.9,1,1, 23.488, 10620.119, 406.865, 52922.607 25/05/28,14:42:29,00,08,1, 12.0,1,1, 23.488, 10620.111, 406.865, 52922.607 25/05/28,14:42:29,01,08,1, 12.0,1,1, 23.488, 10620.108, 406.897, 52922.623 25/05/28,14:42:29,02,08,1, 12.0,1,1, 23.488, 10620.113, 406.892, 52922.633 25/05/28,14:42:29,03,08,1, 12.0,1,1, 23.488, 10620.116, 406.890, 52922.664 25/05/28,14:42:29,04,08,1, 12.0,1,1, 23.488, 10620.114, 406.873, 52922.620 25/05/28,14:42:29,05,08,1, 12.0,1,1, 23.488, 10620.106, 406.922, 52922.654 25/05/28,14:42:29,06,08,1, 12.0,1,1, 23.488, 10620.106, 406.904, 52922.610 25/05/28,14:42:29,07,08,1, 12.0,1,1, 23.488, 10620.120, 406.916, 52922.573 25/05/28,14:42:29,08,08,1, 12.0,1,1, 23.488, 10620.089, 406.911, 52922.660 25/05/28,14:42:29,09,08,1, 12.0,1,1, 23.488, 10620.059, 406.906, 52922.695 25/05/28,14:42:29,10,08,1, 12.0,1,1, 23.488, 10620.140, 406.914, 52922.694 25/05/28,14:42:29,11,08,1, 12.0,1,1, 23.488, 10620.147, 406.900, 52922.595 25/05/28,14:42:29,12,08,1, 12.0,1,1, 23.488, 10620.120, 406.902, 52922.625 25/05/28,14:42:29,13,08,1, 12.0,1,1, 23.488, 10620.122, 406.909, 52922.622 25/05/28,14:42:29,14,08,1, 12.0,1,1, 23.488, 10620.111, 406.929, 52922.662 25/05/28,14:42:29,15,08,1, 12.0,1,1, 23.488, 10620.102, 406.940, 52922.630 25/05/28,14:42:29,16,08,1, 12.0,1,1, 23.488, 10620.107, 406.925, 52922.587 25/05/28,14:42:29,17,08,1, 12.0,1,1, 23.488, 10620.090, 406.929, 52922.656 25/05/28,14:42:29,18,08,1, 12.0,1,1, 23.488, 10620.090, 406.929, 52922.649 25/05/28,14:42:29,19,08,1, 12.0,1,1, 23.488, 10620.120, 406.935, 52922.660 25/05/28,14:42:30,00,09,1, 12.0,1,1, 23.486, 10620.120, 406.935, 52922.660 25/05/28,14:42:30,01,09,1, 12.0,1,1, 23.486, 10620.120, 406.937, 52922.656 25/05/28,14:42:30,02,09,1, 12.0,1,1, 23.486, 10620.110, 406.957, 52922.631 25/05/28,14:42:30,03,09,1, 12.0,1,1, 23.486, 10620.118, 406.936, 52922.622 25/05/28,14:42:30,04,09,1, 12.0,1,1, 23.486, 10620.111, 406.938, 52922.663 25/05/28,14:42:30,05,09,1, 12.0,1,1, 23.486, 10620.106, 406.934, 52922.652 25/05/28,14:42:30,06,09,1, 12.0,1,1, 23.486, 10620.132, 406.943, 52922.646 25/05/28,14:42:30,07,09,1, 12.0,1,1, 23.486, 10620.116, 406.937, 52922.668 25/05/28,14:42:30,08,09,1, 12.0,1,1, 23.486, 10620.116, 406.936, 52922.615 25/05/28,14:42:30,09,09,1, 12.0,1,1, 23.486, 10620.121, 406.945, 52922.667 25/05/28,14:42:30,10,09,1, 12.0,1,1, 23.486, 10620.125, 406.961, 52922.673 25/05/28,14:42:30,11,09,1, 12.0,1,1, 23.486, 10620.144, 406.936, 52922.627 25/05/28,14:42:30,12,09,1, 12.0,1,1, 23.486, 10620.120, 406.950, 52922.625 25/05/28,14:42:30,13,09,1, 12.0,1,1, 23.486, 10620.108, 406.958, 52922.681 25/05/28,14:42:30,14,09,1, 12.0,1,1, 23.486, 10620.099, 406.938, 52922.628 25/05/28,14:42:30,15,09,1, 12.0,1,1, 23.486, 10620.145, 406.976, 52922.610 25/05/28,14:42:30,16,09,1, 12.0,1,1, 23.486, 10620.122, 406.963, 52922.647 25/05/28,14:42:30,17,09,1, 12.0,1,1, 23.486, 10620.130, 406.959, 52922.635 25/05/28,14:42:30,18,09,1, 12.0,1,1, 23.486, 10620.146, 406.980, 52922.682 25/05/28,14:42:30,19,09,1, 12.0,1,1, 23.486, 10620.117, 406.980, 52922.614 25/05/28,14:42:31,00,11,1, 11.9,1,1, 23.487, 10620.111, 406.980, 52922.614 25/05/28,14:42:31,01,11,1, 11.9,1,1, 23.487, 10620.114, 406.988, 52922.600 25/05/28,14:42:31,02,11,1, 11.9,1,1, 23.487, 10620.139, 406.984, 52922.686 25/05/28,14:42:31,03,11,1, 11.9,1,1, 23.487, 10620.119, 406.981, 52922.651 25/05/28,14:42:31,04,11,1, 11.9,1,1, 23.487, 10620.127, 406.980, 52922.635 25/05/28,14:42:31,05,11,1, 11.9,1,1, 23.487, 10620.115, 407.020, 52922.624 25/05/28,14:42:31,06,11,1, 11.9,1,1, 23.487, 10620.132, 406.989, 52922.671 25/05/28,14:42:31,07,11,1, 11.9,1,1, 23.487, 10620.145, 406.989, 52922.696 25/05/28,14:42:31,08,11,1, 11.9,1,1, 23.487, 10620.131, 407.013, 52922.657 25/05/28,14:42:31,09,11,1, 11.9,1,1, 23.487, 10620.135, 407.005, 52922.652 25/05/28,14:42:31,10,11,1, 11.9,1,1, 23.487, 10620.123, 406.995, 52922.697 25/05/28,14:42:31,11,11,1, 11.9,1,1, 23.487, 10620.130, 406.996, 52922.683 25/05/28,14:42:31,12,11,1, 11.9,1,1, 23.487, 10620.129, 406.979, 52922.606 25/05/28,14:42:31,13,11,1, 11.9,1,1, 23.487, 10620.133, 407.006, 52922.667 25/05/28,14:42:31,14,11,1, 11.9,1,1, 23.487, 10620.122, 407.001, 52922.583 25/05/28,14:42:31,15,11,1, 11.9,1,1, 23.487, 10620.128, 407.032, 52922.688 25/05/28,14:42:31,16,11,1, 11.9,1,1, 23.487, 10620.153, 407.003, 52922.638 25/05/28,14:42:31,17,11,1, 11.9,1,1, 23.487, 10620.138, 407.012, 52922.696 25/05/28,14:42:31,18,11,1, 11.9,1,1, 23.487, 10620.121, 407.013, 52922.686 25/05/28,14:42:31,19,11,1, 11.9,1,1, 23.487, 10620.141, 407.023, 52922.659 25/05/28,14:42:32,00,10,1, 11.8,1,1, 23.484, 10620.136, 407.023, 52922.659 25/05/28,14:42:32,01,10,1, 11.8,1,1, 23.484, 10620.127, 407.050, 52922.649 25/05/28,14:42:32,02,10,1, 11.8,1,1, 23.484, 10620.121, 407.050, 52922.638 25/05/28,14:42:32,03,10,1, 11.8,1,1, 23.484, 10620.125, 407.034, 52922.691 25/05/28,14:42:32,04,10,1, 11.8,1,1, 23.484, 10620.146, 407.035, 52922.683 25/05/28,14:42:32,05,10,1, 11.8,1,1, 23.484, 10620.138, 407.021, 52922.662 25/05/28,14:42:32,06,10,1, 11.8,1,1, 23.484, 10620.170, 407.028, 52922.723 25/05/28,14:42:32,07,10,1, 11.8,1,1, 23.484, 10620.165, 407.009, 52922.711 25/05/28,14:42:32,08,10,1, 11.8,1,1, 23.484, 10620.179, 407.015, 52922.726 25/05/28,14:42:32,09,10,1, 11.8,1,1, 23.484, 10620.141, 407.030, 52922.675 25/05/28,14:42:32,10,10,1, 11.8,1,1, 23.484, 10620.147, 407.031, 52922.686 25/05/28,14:42:32,11,10,1, 11.8,1,1, 23.484, 10620.137, 407.071, 52922.674 25/05/28,14:42:32,12,10,1, 11.8,1,1, 23.484, 10620.150, 407.049, 52922.763 25/05/28,14:42:32,13,10,1, 11.8,1,1, 23.484, 10620.160, 407.045, 52922.727 25/05/28,14:42:32,14,10,1, 11.8,1,1, 23.484, 10620.139, 407.042, 52922.696 25/05/28,14:42:32,15,10,1, 11.8,1,1, 23.484, 10620.143, 407.047, 52922.727 25/05/28,14:42:32,16,10,1, 11.8,1,1, 23.484, 10620.166, 407.026, 52922.677 25/05/28,14:42:32,17,10,1, 11.8,1,1, 23.484, 10620.137, 407.065, 52922.673 25/05/28,14:42:32,18,10,1, 11.8,1,1, 23.484, 10620.160, 407.041, 52922.742 25/05/28,14:42:32,19,10,1, 11.8,1,1, 23.484, 10620.157, 407.060, 52922.734 25/05/28,14:42:33,00,10,1, 12.0,1,1, 23.486, 10620.153, 407.060, 52922.734 25/05/28,14:42:33,01,10,1, 12.0,1,1, 23.486, 10620.159, 407.039, 52922.692 25/05/28,14:42:33,02,10,1, 12.0,1,1, 23.486, 10620.172, 407.060, 52922.753 25/05/28,14:42:33,03,10,1, 12.0,1,1, 23.486, 10620.172, 407.054, 52922.755 25/05/28,14:42:33,04,10,1, 12.0,1,1, 23.486, 10620.206, 407.041, 52922.716 25/05/28,14:42:33,05,10,1, 12.0,1,1, 23.486, 10620.191, 407.031, 52922.665 25/05/28,14:42:33,06,10,1, 12.0,1,1, 23.486, 10620.165, 407.053, 52922.682 25/05/28,14:42:33,07,10,1, 12.0,1,1, 23.486, 10620.185, 407.065, 52922.698 25/05/28,14:42:33,08,10,1, 12.0,1,1, 23.486, 10620.210, 407.050, 52922.680 25/05/28,14:42:33,09,10,1, 12.0,1,1, 23.486, 10620.201, 407.048, 52922.754 25/05/28,14:42:33,10,10,1, 12.0,1,1, 23.486, 10620.218, 407.058, 52922.730 25/05/28,14:42:33,11,10,1, 12.0,1,1, 23.486, 10620.222, 407.042, 52922.678 25/05/28,14:42:33,12,10,1, 12.0,1,1, 23.486, 10620.216, 407.066, 52922.729 25/05/28,14:42:33,13,10,1, 12.0,1,1, 23.486, 10620.211, 407.065, 52922.714 25/05/28,14:42:33,14,10,1, 12.0,1,1, 23.486, 10620.209, 407.060, 52922.703 25/05/28,14:42:33,15,10,1, 12.0,1,1, 23.486, 10620.204, 407.064, 52922.763 25/05/28,14:42:33,16,10,1, 12.0,1,1, 23.486, 10620.215, 407.054, 52922.667 25/05/28,14:42:33,17,10,1, 12.0,1,1, 23.486, 10620.229, 407.060, 52922.744 25/05/28,14:42:33,18,10,1, 12.0,1,1, 23.486, 10620.206, 407.086, 52922.730 25/05/28,14:42:33,19,10,1, 12.0,1,1, 23.486, 10620.217, 407.084, 52922.814 25/05/28,14:42:34,00,10,1, 11.9,1,1, 23.486, 10620.211, 407.084, 52922.814 25/05/28,14:42:34,01,10,1, 11.9,1,1, 23.486, 10620.201, 407.023, 52922.718 25/05/28,14:42:34,02,10,1, 11.9,1,1, 23.486, 10620.220, 407.061, 52922.687 25/05/28,14:42:34,03,10,1, 11.9,1,1, 23.486, 10620.219, 407.052, 52922.768 25/05/28,14:42:34,04,10,1, 11.9,1,1, 23.486, 10620.247, 407.059, 52922.772 25/05/28,14:42:34,05,10,1, 11.9,1,1, 23.486, 10620.227, 407.045, 52922.700 25/05/28,14:42:34,06,10,1, 11.9,1,1, 23.486, 10620.210, 407.051, 52922.682 25/05/28,14:42:34,07,10,1, 11.9,1,1, 23.486, 10620.216, 407.047, 52922.782 25/05/28,14:42:34,08,10,1, 11.9,1,1, 23.486, 10620.262, 407.028, 52922.742 25/05/28,14:42:34,09,10,1, 11.9,1,1, 23.486, 10620.251, 407.059, 52922.702 25/05/28,14:42:34,10,10,1, 11.9,1,1, 23.486, 10620.232, 407.042, 52922.677 25/05/28,14:42:34,11,10,1, 11.9,1,1, 23.486, 10620.216, 407.047, 52922.667 25/05/28,14:42:34,12,10,1, 11.9,1,1, 23.486, 10620.236, 407.053, 52922.741 25/05/28,14:42:34,13,10,1, 11.9,1,1, 23.486, 10620.242, 407.047, 52922.649 25/05/28,14:42:34,14,10,1, 11.9,1,1, 23.486, 10620.240, 407.039, 52922.693 25/05/28,14:42:34,15,10,1, 11.9,1,1, 23.486, 10620.250, 407.049, 52922.730 25/05/28,14:42:34,16,10,1, 11.9,1,1, 23.486, 10620.239, 407.060, 52922.690 25/05/28,14:42:34,17,10,1, 11.9,1,1, 23.486, 10620.254, 407.028, 52922.712 25/05/28,14:42:34,18,10,1, 11.9,1,1, 23.486, 10620.261, 407.036, 52922.659 25/05/28,14:42:34,19,10,1, 11.9,1,1, 23.486, 10620.246, 407.056, 52922.697 25/05/28,14:42:35,00,09,1, 11.9,1,1, 23.486, 10620.245, 407.056, 52922.697 25/05/28,14:42:35,01,09,1, 11.9,1,1, 23.486, 10620.222, 407.030, 52922.717 25/05/28,14:42:35,02,09,1, 11.9,1,1, 23.486, 10620.253, 407.028, 52922.689 25/05/28,14:42:35,03,09,1, 11.9,1,1, 23.486, 10620.230, 407.058, 52922.755 25/05/28,14:42:35,04,09,1, 11.9,1,1, 23.486, 10620.263, 407.048, 52922.697 25/05/28,14:42:35,05,09,1, 11.9,1,1, 23.486, 10620.232, 407.039, 52922.731 25/05/28,14:42:35,06,09,1, 11.9,1,1, 23.486, 10620.246, 407.056, 52922.713 25/05/28,14:42:35,07,09,1, 11.9,1,1, 23.486, 10620.233, 407.061, 52922.699 25/05/28,14:42:35,08,09,1, 11.9,1,1, 23.486, 10620.244, 407.040, 52922.727 25/05/28,14:42:35,09,09,1, 11.9,1,1, 23.486, 10620.262, 407.030, 52922.742 25/05/28,14:42:35,10,09,1, 11.9,1,1, 23.486, 10620.289, 407.030, 52922.698 25/05/28,14:42:35,11,09,1, 11.9,1,1, 23.486, 10620.246, 407.023, 52922.698 25/05/28,14:42:35,12,09,1, 11.9,1,1, 23.486, 10620.266, 407.034, 52922.764 25/05/28,14:42:35,13,09,1, 11.9,1,1, 23.486, 10620.261, 407.050, 52922.765 25/05/28,14:42:35,14,09,1, 11.9,1,1, 23.486, 10620.289, 407.031, 52922.739 25/05/28,14:42:35,15,09,1, 11.9,1,1, 23.486, 10620.265, 407.012, 52922.716 25/05/28,14:42:35,16,09,1, 11.9,1,1, 23.486, 10620.292, 407.027, 52922.706 25/05/28,14:42:35,17,09,1, 11.9,1,1, 23.486, 10620.276, 407.042, 52922.751 25/05/28,14:42:35,18,09,1, 11.9,1,1, 23.486, 10620.261, 407.027, 52922.683 25/05/28,14:42:35,19,09,1, 11.9,1,1, 23.486, 10620.252, 407.044, 52922.834 25/05/28,14:42:36,00,09,1, 11.9,1,1, 23.487, 10620.245, 407.044, 52922.834 25/05/28,14:42:36,01,09,1, 11.9,1,1, 23.487, 10620.263, 407.010, 52922.780 25/05/28,14:42:36,02,09,1, 11.9,1,1, 23.487, 10620.295, 407.022, 52922.756 25/05/28,14:42:36,03,09,1, 11.9,1,1, 23.487, 10620.275, 406.993, 52922.759 25/05/28,14:42:36,04,09,1, 11.9,1,1, 23.487, 10620.280, 407.005, 52922.703 25/05/28,14:42:36,05,09,1, 11.9,1,1, 23.487, 10620.282, 407.033, 52922.716 25/05/28,14:42:36,06,09,1, 11.9,1,1, 23.487, 10620.283, 407.013, 52922.726 25/05/28,14:42:36,07,09,1, 11.9,1,1, 23.487, 10620.298, 407.012, 52922.752 25/05/28,14:42:36,08,09,1, 11.9,1,1, 23.487, 10620.271, 407.008, 52922.754 25/05/28,14:42:36,09,09,1, 11.9,1,1, 23.487, 10620.286, 407.011, 52922.718 25/05/28,14:42:36,10,09,1, 11.9,1,1, 23.487, 10620.276, 407.014, 52922.764 25/05/28,14:42:36,11,09,1, 11.9,1,1, 23.487, 10620.290, 406.999, 52922.734 25/05/28,14:42:36,12,09,1, 11.9,1,1, 23.487, 10620.282, 407.002, 52922.727 25/05/28,14:42:36,13,09,1, 11.9,1,1, 23.487, 10620.294, 406.976, 52922.665 25/05/28,14:42:36,14,09,1, 11.9,1,1, 23.487, 10620.291, 406.992, 52922.669 25/05/28,14:42:36,15,09,1, 11.9,1,1, 23.487, 10620.266, 406.996, 52922.685 25/05/28,14:42:36,16,09,1, 11.9,1,1, 23.487, 10620.283, 406.992, 52922.711 25/05/28,14:42:36,17,09,1, 11.9,1,1, 23.487, 10620.294, 406.979, 52922.704 25/05/28,14:42:36,18,09,1, 11.9,1,1, 23.487, 10620.298, 407.004, 52922.723 25/05/28,14:42:36,19,09,1, 11.9,1,1, 23.487, 10620.272, 407.011, 52922.741 25/05/28,14:42:37,00,09,1, 12.0,1,1, 23.487, 10620.270, 407.011, 52922.741 25/05/28,14:42:37,01,09,1, 12.0,1,1, 23.487, 10620.299, 407.001, 52922.723 25/05/28,14:42:37,02,09,1, 12.0,1,1, 23.487, 10620.306, 407.002, 52922.735 25/05/28,14:42:37,03,09,1, 12.0,1,1, 23.487, 10620.304, 406.963, 52922.670 25/05/28,14:42:37,04,09,1, 12.0,1,1, 23.487, 10620.292, 406.985, 52922.685 25/05/28,14:42:37,05,09,1, 12.0,1,1, 23.487, 10620.310, 406.989, 52922.701 25/05/28,14:42:37,06,09,1, 12.0,1,1, 23.487, 10620.304, 406.967, 52922.693 25/05/28,14:42:37,07,09,1, 12.0,1,1, 23.487, 10620.288, 406.991, 52922.661 25/05/28,14:42:37,08,09,1, 12.0,1,1, 23.487, 10620.313, 406.986, 52922.697 25/05/28,14:42:37,09,09,1, 12.0,1,1, 23.487, 10620.302, 406.984, 52922.739 25/05/28,14:42:37,10,09,1, 12.0,1,1, 23.487, 10620.310, 406.980, 52922.711 25/05/28,14:42:37,11,09,1, 12.0,1,1, 23.487, 10620.296, 406.980, 52922.727 25/05/28,14:42:37,12,09,1, 12.0,1,1, 23.487, 10620.306, 406.976, 52922.706 25/05/28,14:42:37,13,09,1, 12.0,1,1, 23.487, 10620.305, 406.976, 52922.674 25/05/28,14:42:37,14,09,1, 12.0,1,1, 23.487, 10620.294, 406.984, 52922.750 25/05/28,14:42:37,15,09,1, 12.0,1,1, 23.487, 10620.322, 406.974, 52922.714 25/05/28,14:42:37,16,09,1, 12.0,1,1, 23.487, 10620.317, 406.962, 52922.699 25/05/28,14:42:37,17,09,1, 12.0,1,1, 23.487, 10620.330, 406.968, 52922.758 25/05/28,14:42:37,18,09,1, 12.0,1,1, 23.487, 10620.300, 406.964, 52922.714 25/05/28,14:42:37,19,09,1, 12.0,1,1, 23.487, 10620.337, 406.944, 52922.614 25/05/28,14:42:38,00,10,1, 11.9,1,1, 23.485, 10620.337, 406.944, 52922.614 25/05/28,14:42:38,01,10,1, 11.9,1,1, 23.485, 10620.316, 406.941, 52922.711 25/05/28,14:42:38,02,10,1, 11.9,1,1, 23.485, 10620.311, 406.939, 52922.789 25/05/28,14:42:38,03,10,1, 11.9,1,1, 23.485, 10620.305, 406.947, 52922.749 25/05/28,14:42:38,04,10,1, 11.9,1,1, 23.485, 10620.308, 406.950, 52922.686 25/05/28,14:42:38,05,10,1, 11.9,1,1, 23.485, 10620.293, 406.938, 52922.700 25/05/28,14:42:38,06,10,1, 11.9,1,1, 23.485, 10620.327, 406.937, 52922.747 25/05/28,14:42:38,07,10,1, 11.9,1,1, 23.485, 10620.333, 406.929, 52922.695 25/05/28,14:42:38,08,10,1, 11.9,1,1, 23.485, 10620.298, 406.935, 52922.691 25/05/28,14:42:38,09,10,1, 11.9,1,1, 23.485, 10620.300, 406.938, 52922.706 25/05/28,14:42:38,10,10,1, 11.9,1,1, 23.485, 10620.323, 406.908, 52922.662 25/05/28,14:42:38,11,10,1, 11.9,1,1, 23.485, 10620.293, 406.901, 52922.677 25/05/28,14:42:38,12,10,1, 11.9,1,1, 23.485, 10620.308, 406.920, 52922.694 25/05/28,14:42:38,13,10,1, 11.9,1,1, 23.485, 10620.325, 406.920, 52922.656 25/05/28,14:42:38,14,10,1, 11.9,1,1, 23.485, 10620.307, 406.909, 52922.681 25/05/28,14:42:38,15,10,1, 11.9,1,1, 23.485, 10620.319, 406.933, 52922.766 25/05/28,14:42:38,16,10,1, 11.9,1,1, 23.485, 10620.316, 406.933, 52922.764 25/05/28,14:42:38,17,10,1, 11.9,1,1, 23.485, 10620.290, 406.929, 52922.783 25/05/28,14:42:38,18,10,1, 11.9,1,1, 23.485, 10620.331, 406.917, 52922.769 25/05/28,14:42:38,19,10,1, 11.9,1,1, 23.485, 10620.312, 406.927, 52922.770 25/05/28,14:42:39,00,09,1, 11.9,1,1, 23.485, 10620.311, 406.927, 52922.770 25/05/28,14:42:39,01,09,1, 11.9,1,1, 23.485, 10620.312, 406.899, 52922.674 25/05/28,14:42:39,02,09,1, 11.9,1,1, 23.485, 10620.320, 406.906, 52922.719 25/05/28,14:42:39,03,09,1, 11.9,1,1, 23.485, 10620.285, 406.917, 52922.731 25/05/28,14:42:39,04,09,1, 11.9,1,1, 23.485, 10620.325, 406.891, 52922.752 25/05/28,14:42:39,05,09,1, 11.9,1,1, 23.485, 10620.288, 406.887, 52922.741 25/05/28,14:42:39,06,09,1, 11.9,1,1, 23.485, 10620.335, 406.873, 52922.708 25/05/28,14:42:39,07,09,1, 11.9,1,1, 23.485, 10620.345, 406.867, 52922.662 25/05/28,14:42:39,08,09,1, 11.9,1,1, 23.485, 10620.324, 406.888, 52922.714 25/05/28,14:42:39,09,09,1, 11.9,1,1, 23.485, 10620.307, 406.884, 52922.692 25/05/28,14:42:39,10,09,1, 11.9,1,1, 23.485, 10620.317, 406.881, 52922.729 25/05/28,14:42:39,11,09,1, 11.9,1,1, 23.485, 10620.292, 406.878, 52922.709 25/05/28,14:42:39,12,09,1, 11.9,1,1, 23.485, 10620.320, 406.863, 52922.672 25/05/28,14:42:39,13,09,1, 11.9,1,1, 23.485, 10620.312, 406.871, 52922.684 25/05/28,14:42:39,14,09,1, 11.9,1,1, 23.485, 10620.336, 406.832, 52922.651 25/05/28,14:42:39,15,09,1, 11.9,1,1, 23.485, 10620.315, 406.844, 52922.706 25/05/28,14:42:39,16,09,1, 11.9,1,1, 23.485, 10620.322, 406.832, 52922.662 25/05/28,14:42:39,17,09,1, 11.9,1,1, 23.485, 10620.319, 406.869, 52922.716 25/05/28,14:42:39,18,09,1, 11.9,1,1, 23.485, 10620.319, 406.832, 52922.771 25/05/28,14:42:39,19,09,1, 11.9,1,1, 23.485, 10620.310, 406.824, 52922.664 25/05/28,14:42:40,00,10,1, 11.9,1,1, 23.489, 10620.303, 406.824, 52922.664 25/05/28,14:42:40,01,10,1, 11.9,1,1, 23.489, 10620.299, 406.824, 52922.680 25/05/28,14:42:40,02,10,1, 11.9,1,1, 23.489, 10620.323, 406.840, 52922.719 25/05/28,14:42:40,03,10,1, 11.9,1,1, 23.489, 10620.310, 406.821, 52922.633 25/05/28,14:42:40,04,10,1, 11.9,1,1, 23.489, 10620.324, 406.838, 52922.694 25/05/28,14:42:40,05,10,1, 11.9,1,1, 23.489, 10620.314, 406.831, 52922.700 25/05/28,14:42:40,06,10,1, 11.9,1,1, 23.489, 10620.293, 406.821, 52922.646 25/05/28,14:42:40,07,10,1, 11.9,1,1, 23.489, 10620.300, 406.813, 52922.610 25/05/28,14:42:40,08,10,1, 11.9,1,1, 23.489, 10620.331, 406.846, 52922.744 25/05/28,14:42:40,09,10,1, 11.9,1,1, 23.489, 10620.297, 406.817, 52922.720 25/05/28,14:42:40,10,10,1, 11.9,1,1, 23.489, 10620.327, 406.818, 52922.674 25/05/28,14:42:40,11,10,1, 11.9,1,1, 23.489, 10620.283, 406.827, 52922.636 25/05/28,14:42:40,12,10,1, 11.9,1,1, 23.489, 10620.295, 406.830, 52922.691 25/05/28,14:42:40,13,10,1, 11.9,1,1, 23.489, 10620.318, 406.824, 52922.686 25/05/28,14:42:40,14,10,1, 11.9,1,1, 23.489, 10620.306, 406.814, 52922.694 25/05/28,14:42:40,15,10,1, 11.9,1,1, 23.489, 10620.304, 406.817, 52922.734 25/05/28,14:42:40,16,10,1, 11.9,1,1, 23.489, 10620.314, 406.788, 52922.669 25/05/28,14:42:40,17,10,1, 11.9,1,1, 23.489, 10620.299, 406.824, 52922.715 25/05/28,14:42:40,18,10,1, 11.9,1,1, 23.489, 10620.313, 406.783, 52922.684 25/05/28,14:42:40,19,10,1, 11.9,1,1, 23.489, 10620.279, 406.793, 52922.698 25/05/28,14:42:41,00,10,1, 11.9,1,1, 23.483, 10620.278, 406.793, 52922.698 25/05/28,14:42:41,01,10,1, 11.9,1,1, 23.483, 10620.316, 406.784, 52922.667 25/05/28,14:42:41,02,10,1, 11.9,1,1, 23.483, 10620.314, 406.792, 52922.734 25/05/28,14:42:41,03,10,1, 11.9,1,1, 23.483, 10620.312, 406.798, 52922.690 25/05/28,14:42:41,04,10,1, 11.9,1,1, 23.483, 10620.306, 406.784, 52922.741 25/05/28,14:42:41,05,10,1, 11.9,1,1, 23.483, 10620.305, 406.763, 52922.698 25/05/28,14:42:41,06,10,1, 11.9,1,1, 23.483, 10620.295, 406.781, 52922.676 25/05/28,14:42:41,07,10,1, 11.9,1,1, 23.483, 10620.283, 406.763, 52922.752 25/05/28,14:42:41,08,10,1, 11.9,1,1, 23.483, 10620.291, 406.764, 52922.707 25/05/28,14:42:41,09,10,1, 11.9,1,1, 23.483, 10620.284, 406.756, 52922.683 25/05/28,14:42:41,10,10,1, 11.9,1,1, 23.483, 10620.292, 406.759, 52922.676 25/05/28,14:42:41,11,10,1, 11.9,1,1, 23.483, 10620.288, 406.775, 52922.745 25/05/28,14:42:41,12,10,1, 11.9,1,1, 23.483, 10620.284, 406.761, 52922.683 25/05/28,14:42:41,13,10,1, 11.9,1,1, 23.483, 10620.294, 406.747, 52922.756 25/05/28,14:42:41,14,10,1, 11.9,1,1, 23.483, 10620.303, 406.771, 52922.730 25/05/28,14:42:41,15,10,1, 11.9,1,1, 23.483, 10620.265, 406.741, 52922.691 25/05/28,14:42:41,16,10,1, 11.9,1,1, 23.483, 10620.295, 406.738, 52922.716 25/05/28,14:42:41,17,10,1, 11.9,1,1, 23.483, 10620.284, 406.747, 52922.677 25/05/28,14:42:41,18,10,1, 11.9,1,1, 23.483, 10620.293, 406.737, 52922.677 25/05/28,14:42:41,19,10,1, 11.9,1,1, 23.483, 10620.280, 406.747, 52922.675 25/05/28,14:42:42,00,10,1, 12.0,1,1, 23.483, 10620.278, 406.747, 52922.675 25/05/28,14:42:42,01,10,1, 12.0,1,1, 23.483, 10620.264, 406.736, 52922.709 25/05/28,14:42:42,02,10,1, 12.0,1,1, 23.483, 10620.280, 406.752, 52922.742 25/05/28,14:42:42,03,10,1, 12.0,1,1, 23.483, 10620.298, 406.709, 52922.737 25/05/28,14:42:42,04,10,1, 12.0,1,1, 23.483, 10620.276, 406.718, 52922.728 25/05/28,14:42:42,05,10,1, 12.0,1,1, 23.483, 10620.311, 406.705, 52922.726 25/05/28,14:42:42,06,10,1, 12.0,1,1, 23.483, 10620.297, 406.749, 52922.759 25/05/28,14:42:42,07,10,1, 12.0,1,1, 23.483, 10620.260, 406.693, 52922.688 25/05/28,14:42:42,08,10,1, 12.0,1,1, 23.483, 10620.271, 406.710, 52922.686 25/05/28,14:42:42,09,10,1, 12.0,1,1, 23.483, 10620.265, 406.699, 52922.704 25/05/28,14:42:42,10,10,1, 12.0,1,1, 23.483, 10620.263, 406.702, 52922.663 25/05/28,14:42:42,11,10,1, 12.0,1,1, 23.483, 10620.266, 406.685, 52922.727 25/05/28,14:42:42,12,10,1, 12.0,1,1, 23.483, 10620.269, 406.684, 52922.664 25/05/28,14:42:42,13,10,1, 12.0,1,1, 23.483, 10620.274, 406.706, 52922.731 25/05/28,14:42:42,14,10,1, 12.0,1,1, 23.483, 10620.258, 406.694, 52922.687 25/05/28,14:42:42,15,10,1, 12.0,1,1, 23.483, 10620.280, 406.712, 52922.765 25/05/28,14:42:42,16,10,1, 12.0,1,1, 23.483, 10620.295, 406.718, 52922.645 25/05/28,14:42:42,17,10,1, 12.0,1,1, 23.483, 10620.250, 406.692, 52922.761 25/05/28,14:42:42,18,10,1, 12.0,1,1, 23.483, 10620.251, 406.705, 52922.631 25/05/28,14:42:42,19,10,1, 12.0,1,1, 23.483, 10620.263, 406.703, 52922.728 25/05/28,14:42:43,00,10,1, 12.0,1,1, 23.482, 10620.261, 406.703, 52922.728 25/05/28,14:42:43,01,10,1, 12.0,1,1, 23.482, 10620.253, 406.683, 52922.733 25/05/28,14:42:43,02,10,1, 12.0,1,1, 23.482, 10620.239, 406.665, 52922.655 25/05/28,14:42:43,03,10,1, 12.0,1,1, 23.482, 10620.246, 406.696, 52922.672 25/05/28,14:42:43,04,10,1, 12.0,1,1, 23.482, 10620.245, 406.682, 52922.743 25/05/28,14:42:43,05,10,1, 12.0,1,1, 23.482, 10620.237, 406.686, 52922.814 25/05/28,14:42:43,06,10,1, 12.0,1,1, 23.482, 10620.256, 406.717, 52922.652 25/05/28,14:42:43,07,10,1, 12.0,1,1, 23.482, 10620.253, 406.671, 52922.666 25/05/28,14:42:43,08,10,1, 12.0,1,1, 23.482, 10620.254, 406.670, 52922.630 25/05/28,14:42:43,09,10,1, 12.0,1,1, 23.482, 10620.200, 406.671, 52922.723 25/05/28,14:42:43,10,10,1, 12.0,1,1, 23.482, 10620.234, 406.674, 52922.683 25/05/28,14:42:43,11,10,1, 12.0,1,1, 23.482, 10620.243, 406.671, 52922.689 25/05/28,14:42:43,12,10,1, 12.0,1,1, 23.482, 10620.222, 406.689, 52922.766 25/05/28,14:42:43,13,10,1, 12.0,1,1, 23.482, 10620.241, 406.684, 52922.680 25/05/28,14:42:43,14,10,1, 12.0,1,1, 23.482, 10620.217, 406.680, 52922.740 25/05/28,14:42:43,15,10,1, 12.0,1,1, 23.482, 10620.218, 406.688, 52922.707 25/05/28,14:42:43,16,10,1, 12.0,1,1, 23.482, 10620.215, 406.682, 52922.749 25/05/28,14:42:43,17,10,1, 12.0,1,1, 23.482, 10620.218, 406.677, 52922.731 25/05/28,14:42:43,18,10,1, 12.0,1,1, 23.482, 10620.210, 406.688, 52922.719 25/05/28,14:42:43,19,10,1, 12.0,1,1, 23.482, 10620.193, 406.679, 52922.724 25/05/28,14:42:44,00,10,1, 11.9,1,1, 23.489, 10620.186, 406.679, 52922.724 25/05/28,14:42:44,01,10,1, 11.9,1,1, 23.489, 10620.214, 406.660, 52922.667 25/05/28,14:42:44,02,10,1, 11.9,1,1, 23.489, 10620.206, 406.657, 52922.662 25/05/28,14:42:44,03,10,1, 11.9,1,1, 23.489, 10620.205, 406.657, 52922.692 25/05/28,14:42:44,04,10,1, 11.9,1,1, 23.489, 10620.183, 406.660, 52922.691 25/05/28,14:42:44,05,10,1, 11.9,1,1, 23.489, 10620.200, 406.661, 52922.694 25/05/28,14:42:44,06,10,1, 11.9,1,1, 23.489, 10620.188, 406.660, 52922.728 25/05/28,14:42:44,07,10,1, 11.9,1,1, 23.489, 10620.205, 406.623, 52922.700 25/05/28,14:42:44,08,10,1, 11.9,1,1, 23.489, 10620.199, 406.647, 52922.722 25/05/28,14:42:44,09,10,1, 11.9,1,1, 23.489, 10620.206, 406.656, 52922.707 25/05/28,14:42:44,10,10,1, 11.9,1,1, 23.489, 10620.177, 406.664, 52922.697 25/05/28,14:42:44,11,10,1, 11.9,1,1, 23.489, 10620.208, 406.660, 52922.706 25/05/28,14:42:44,12,10,1, 11.9,1,1, 23.489, 10620.212, 406.654, 52922.767 25/05/28,14:42:44,13,10,1, 11.9,1,1, 23.489, 10620.201, 406.644, 52922.749 25/05/28,14:42:44,14,10,1, 11.9,1,1, 23.489, 10620.193, 406.648, 52922.703 25/05/28,14:42:44,15,10,1, 11.9,1,1, 23.489, 10620.192, 406.656, 52922.808 25/05/28,14:42:44,16,10,1, 11.9,1,1, 23.489, 10620.187, 406.639, 52922.796 25/05/28,14:42:44,17,10,1, 11.9,1,1, 23.489, 10620.160, 406.678, 52922.696 25/05/28,14:42:44,18,10,1, 11.9,1,1, 23.489, 10620.169, 406.625, 52922.707 25/05/28,14:42:44,19,10,1, 11.9,1,1, 23.489, 10620.185, 406.639, 52922.777 25/05/28,14:42:45,00,10,1, 11.9,1,1, 23.485, 10620.178, 406.639, 52922.777 25/05/28,14:42:45,01,10,1, 11.9,1,1, 23.485, 10620.175, 406.653, 52922.728 25/05/28,14:42:45,02,10,1, 11.9,1,1, 23.485, 10620.155, 406.633, 52922.695 25/05/28,14:42:45,03,10,1, 11.9,1,1, 23.485, 10620.159, 406.652, 52922.763 25/05/28,14:42:45,04,10,1, 11.9,1,1, 23.485, 10620.151, 406.615, 52922.760 25/05/28,14:42:45,05,10,1, 11.9,1,1, 23.485, 10620.139, 406.624, 52922.758 25/05/28,14:42:45,06,10,1, 11.9,1,1, 23.485, 10620.165, 406.646, 52922.683 25/05/28,14:42:45,07,10,1, 11.9,1,1, 23.485, 10620.148, 406.651, 52922.668 25/05/28,14:42:45,08,10,1, 11.9,1,1, 23.485, 10620.148, 406.631, 52922.698 25/05/28,14:42:45,09,10,1, 11.9,1,1, 23.485, 10620.157, 406.636, 52922.736 25/05/28,14:42:45,10,10,1, 11.9,1,1, 23.485, 10620.141, 406.648, 52922.653 25/05/28,14:42:45,11,10,1, 11.9,1,1, 23.485, 10620.136, 406.643, 52922.781 25/05/28,14:42:45,12,10,1, 11.9,1,1, 23.485, 10620.141, 406.647, 52922.748 25/05/28,14:42:45,13,10,1, 11.9,1,1, 23.485, 10620.145, 406.643, 52922.734 25/05/28,14:42:45,14,10,1, 11.9,1,1, 23.485, 10620.145, 406.656, 52922.784 25/05/28,14:42:45,15,10,1, 11.9,1,1, 23.485, 10620.129, 406.651, 52922.894 25/05/28,14:42:45,16,10,1, 11.9,1,1, 23.485, 10620.129, 406.660, 52922.814 25/05/28,14:42:45,17,10,1, 11.9,1,1, 23.485, 10620.183, 406.653, 52922.722 25/05/28,14:42:45,18,10,1, 11.9,1,1, 23.485, 10620.146, 406.631, 52922.697 25/05/28,14:42:45,19,10,1, 11.9,1,1, 23.485, 10620.146, 406.644, 52922.787 25/05/28,14:42:46,00,10,1, 11.9,1,1, 23.488, 10620.145, 406.644, 52922.787 25/05/28,14:42:46,01,10,1, 11.9,1,1, 23.488, 10620.154, 406.655, 52922.800 25/05/28,14:42:46,02,10,1, 11.9,1,1, 23.488, 10620.150, 406.649, 52922.718 25/05/28,14:42:46,03,10,1, 11.9,1,1, 23.488, 10620.161, 406.663, 52922.820 25/05/28,14:42:46,04,10,1, 11.9,1,1, 23.488, 10620.153, 406.643, 52922.707 25/05/28,14:42:46,05,10,1, 11.9,1,1, 23.488, 10620.177, 406.650, 52922.758 25/05/28,14:42:46,06,10,1, 11.9,1,1, 23.488, 10620.143, 406.655, 52922.800 25/05/28,14:42:46,07,10,1, 11.9,1,1, 23.488, 10620.140, 406.673, 52922.783 25/05/28,14:42:46,08,10,1, 11.9,1,1, 23.488, 10620.150, 406.649, 52922.799 25/05/28,14:42:46,09,10,1, 11.9,1,1, 23.488, 10620.157, 406.669, 52922.799 25/05/28,14:42:46,10,10,1, 11.9,1,1, 23.488, 10620.132, 406.665, 52922.798 25/05/28,14:42:46,11,10,1, 11.9,1,1, 23.488, 10620.145, 406.680, 52922.805 25/05/28,14:42:46,12,10,1, 11.9,1,1, 23.488, 10620.150, 406.683, 52922.752 25/05/28,14:42:46,13,10,1, 11.9,1,1, 23.488, 10620.142, 406.692, 52922.786 25/05/28,14:42:46,14,10,1, 11.9,1,1, 23.488, 10620.132, 406.672, 52922.752 25/05/28,14:42:46,15,10,1, 11.9,1,1, 23.488, 10620.115, 406.696, 52922.786 25/05/28,14:42:46,16,10,1, 11.9,1,1, 23.488, 10620.117, 406.687, 52922.812 25/05/28,14:42:46,17,10,1, 11.9,1,1, 23.488, 10620.096, 406.677, 52922.754 25/05/28,14:42:46,18,10,1, 11.9,1,1, 23.488, 10620.125, 406.697, 52922.755 25/05/28,14:42:46,19,10,1, 11.9,1,1, 23.488, 10620.117, 406.698, 52922.775 25/05/28,14:42:47,00,11,1, 11.8,1,1, 23.486, 10620.111, 406.698, 52922.775 25/05/28,14:42:47,01,11,1, 11.8,1,1, 23.486, 10620.135, 406.705, 52922.770 25/05/28,14:42:47,02,11,1, 11.8,1,1, 23.486, 10620.112, 406.701, 52922.810 25/05/28,14:42:47,03,11,1, 11.8,1,1, 23.486, 10620.091, 406.683, 52922.761 25/05/28,14:42:47,04,11,1, 11.8,1,1, 23.486, 10620.108, 406.710, 52922.783 25/05/28,14:42:47,05,11,1, 11.8,1,1, 23.486, 10620.089, 406.720, 52922.753 25/05/28,14:42:47,06,11,1, 11.8,1,1, 23.486, 10620.086, 406.705, 52922.723 25/05/28,14:42:47,07,11,1, 11.8,1,1, 23.486, 10620.092, 406.712, 52922.860 25/05/28,14:42:47,08,11,1, 11.8,1,1, 23.486, 10620.101, 406.707, 52922.805 25/05/28,14:42:47,09,11,1, 11.8,1,1, 23.486, 10620.075, 406.720, 52922.777 25/05/28,14:42:47,10,11,1, 11.8,1,1, 23.486, 10620.079, 406.726, 52922.705 25/05/28,14:42:47,11,11,1, 11.8,1,1, 23.486, 10620.059, 406.720, 52922.781 25/05/28,14:42:47,12,11,1, 11.8,1,1, 23.486, 10620.054, 406.710, 52922.800 25/05/28,14:42:47,13,11,1, 11.8,1,1, 23.486, 10620.055, 406.729, 52922.750 25/05/28,14:42:47,14,11,1, 11.8,1,1, 23.486, 10620.068, 406.748, 52922.830 25/05/28,14:42:47,15,11,1, 11.8,1,1, 23.486, 10620.065, 406.740, 52922.761 25/05/28,14:42:47,16,11,1, 11.8,1,1, 23.486, 10620.062, 406.752, 52922.749 25/05/28,14:42:47,17,11,1, 11.8,1,1, 23.486, 10620.058, 406.749, 52922.734 25/05/28,14:42:47,18,11,1, 11.8,1,1, 23.486, 10620.061, 406.732, 52922.838 25/05/28,14:42:47,19,11,1, 11.8,1,1, 23.486, 10620.053, 406.760, 52922.776 25/05/28,14:42:48,00,10,1, 11.9,1,1, 23.490, 10620.053, 406.760, 52922.776 25/05/28,14:42:48,01,10,1, 11.9,1,1, 23.490, 10620.061, 406.734, 52922.792 25/05/28,14:42:48,02,10,1, 11.9,1,1, 23.490, 10620.054, 406.782, 52922.819 25/05/28,14:42:48,03,10,1, 11.9,1,1, 23.490, 10620.038, 406.748, 52922.860 25/05/28,14:42:48,04,10,1, 11.9,1,1, 23.490, 10620.045, 406.775, 52922.871 25/05/28,14:42:48,05,10,1, 11.9,1,1, 23.490, 10620.047, 406.764, 52922.895 25/05/28,14:42:48,06,10,1, 11.9,1,1, 23.490, 10620.057, 406.783, 52922.844 25/05/28,14:42:48,07,10,1, 11.9,1,1, 23.490, 10620.038, 406.780, 52922.824 25/05/28,14:42:48,08,10,1, 11.9,1,1, 23.490, 10620.041, 406.791, 52922.808 25/05/28,14:42:48,09,10,1, 11.9,1,1, 23.490, 10620.040, 406.811, 52922.797 25/05/28,14:42:48,10,10,1, 11.9,1,1, 23.490, 10620.052, 406.790, 52922.863 25/05/28,14:42:48,11,10,1, 11.9,1,1, 23.490, 10620.028, 406.774, 52922.819 25/05/28,14:42:48,12,10,1, 11.9,1,1, 23.490, 10620.035, 406.773, 52922.764 25/05/28,14:42:48,13,10,1, 11.9,1,1, 23.490, 10620.014, 406.810, 52922.789 25/05/28,14:42:48,14,10,1, 11.9,1,1, 23.490, 10620.063, 406.802, 52922.816 25/05/28,14:42:48,15,10,1, 11.9,1,1, 23.490, 10620.045, 406.799, 52922.827 25/05/28,14:42:48,16,10,1, 11.9,1,1, 23.490, 10620.034, 406.792, 52922.783 25/05/28,14:42:48,17,10,1, 11.9,1,1, 23.490, 10620.027, 406.808, 52922.834 25/05/28,14:42:48,18,10,1, 11.9,1,1, 23.490, 10620.032, 406.815, 52922.846 25/05/28,14:42:48,19,10,1, 11.9,1,1, 23.490, 10620.063, 406.825, 52922.840 25/05/28,14:42:49,00,10,1, 11.9,1,1, 23.486, 10620.061, 406.825, 52922.840 25/05/28,14:42:49,01,10,1, 11.9,1,1, 23.486, 10620.034, 406.815, 52922.833 25/05/28,14:42:49,02,10,1, 11.9,1,1, 23.486, 10620.036, 406.835, 52922.843 25/05/28,14:42:49,03,10,1, 11.9,1,1, 23.486, 10620.044, 406.834, 52922.886 25/05/28,14:42:49,04,10,1, 11.9,1,1, 23.486, 10620.032, 406.832, 52922.909 25/05/28,14:42:49,05,10,1, 11.9,1,1, 23.486, 10620.037, 406.854, 52922.879 25/05/28,14:42:49,06,10,1, 11.9,1,1, 23.486, 10620.034, 406.839, 52922.891 25/05/28,14:42:49,07,10,1, 11.9,1,1, 23.486, 10620.027, 406.847, 52922.905 25/05/28,14:42:49,08,10,1, 11.9,1,1, 23.486, 10620.025, 406.858, 52922.919 25/05/28,14:42:49,09,10,1, 11.9,1,1, 23.486, 10620.009, 406.846, 52922.834 25/05/28,14:42:49,10,10,1, 11.9,1,1, 23.486, 10620.021, 406.840, 52922.870 25/05/28,14:42:49,11,10,1, 11.9,1,1, 23.486, 10620.037, 406.875, 52922.934 25/05/28,14:42:49,12,10,1, 11.9,1,1, 23.486, 10620.026, 406.863, 52922.855 25/05/28,14:42:49,13,10,1, 11.9,1,1, 23.486, 10620.025, 406.870, 52922.829 25/05/28,14:42:49,14,10,1, 11.9,1,1, 23.486, 10620.005, 406.886, 52922.952 25/05/28,14:42:49,15,10,1, 11.9,1,1, 23.486, 10619.997, 406.857, 52922.824 25/05/28,14:42:49,16,10,1, 11.9,1,1, 23.486, 10620.001, 406.880, 52922.854 25/05/28,14:42:49,17,10,1, 11.9,1,1, 23.486, 10620.034, 406.865, 52922.888 25/05/28,14:42:49,18,10,1, 11.9,1,1, 23.486, 10620.013, 406.874, 52922.901 25/05/28,14:42:49,19,10,1, 11.9,1,1, 23.486, 10620.016, 406.887, 52922.882 25/05/28,14:42:50,00,10,1, 11.9,1,1, 23.485, 10620.011, 406.887, 52922.882 25/05/28,14:42:50,01,10,1, 11.9,1,1, 23.485, 10620.011, 406.895, 52922.882 25/05/28,14:42:50,02,10,1, 11.9,1,1, 23.485, 10620.006, 406.892, 52922.962 25/05/28,14:42:50,03,10,1, 11.9,1,1, 23.485, 10619.998, 406.927, 52922.878 25/05/28,14:42:50,04,10,1, 11.9,1,1, 23.485, 10620.007, 406.908, 52922.873 25/05/28,14:42:50,05,10,1, 11.9,1,1, 23.485, 10619.977, 406.924, 52922.918 25/05/28,14:42:50,06,10,1, 11.9,1,1, 23.485, 10620.000, 406.942, 52922.946 25/05/28,14:42:50,07,10,1, 11.9,1,1, 23.485, 10619.989, 406.929, 52922.870 25/05/28,14:42:50,08,10,1, 11.9,1,1, 23.485, 10619.993, 406.949, 52922.906 25/05/28,14:42:50,09,10,1, 11.9,1,1, 23.485, 10620.021, 406.940, 52922.958 25/05/28,14:42:50,10,10,1, 11.9,1,1, 23.485, 10619.995, 406.944, 52922.883 25/05/28,14:42:50,11,10,1, 11.9,1,1, 23.485, 10619.986, 406.944, 52922.929 25/05/28,14:42:50,12,10,1, 11.9,1,1, 23.485, 10619.999, 406.939, 52922.904 25/05/28,14:42:50,13,10,1, 11.9,1,1, 23.485, 10619.994, 406.923, 52922.887 25/05/28,14:42:50,14,10,1, 11.9,1,1, 23.485, 10619.979, 406.954, 52922.971 25/05/28,14:42:50,15,10,1, 11.9,1,1, 23.485, 10620.011, 406.972, 52923.005 25/05/28,14:42:50,16,10,1, 11.9,1,1, 23.485, 10619.982, 406.950, 52922.925 25/05/28,14:42:50,17,10,1, 11.9,1,1, 23.485, 10619.989, 406.965, 52922.905 25/05/28,14:42:50,18,10,1, 11.9,1,1, 23.485, 10620.021, 406.988, 52923.022 25/05/28,14:42:50,19,10,1, 11.9,1,1, 23.485, 10619.975, 406.968, 52922.890 25/05/28,14:42:51,00,11,1, 12.0,1,1, 23.483, 10619.969, 406.968, 52922.890 25/05/28,14:42:51,01,11,1, 12.0,1,1, 23.483, 10619.973, 406.981, 52922.990 25/05/28,14:42:51,02,11,1, 12.0,1,1, 23.483, 10619.998, 406.992, 52922.948 25/05/28,14:42:51,03,11,1, 12.0,1,1, 23.483, 10620.009, 406.998, 52922.892 25/05/28,14:42:51,04,11,1, 12.0,1,1, 23.483, 10619.986, 406.995, 52922.963 25/05/28,14:42:51,05,11,1, 12.0,1,1, 23.483, 10619.971, 407.009, 52922.942 25/05/28,14:42:51,06,11,1, 12.0,1,1, 23.483, 10619.987, 406.999, 52922.928 25/05/28,14:42:51,07,11,1, 12.0,1,1, 23.483, 10619.974, 407.014, 52922.885 25/05/28,14:42:51,08,11,1, 12.0,1,1, 23.483, 10619.985, 407.033, 52922.939 25/05/28,14:42:51,09,11,1, 12.0,1,1, 23.483, 10619.988, 407.002, 52922.948 25/05/28,14:42:51,10,11,1, 12.0,1,1, 23.483, 10619.983, 407.028, 52922.947 25/05/28,14:42:51,11,11,1, 12.0,1,1, 23.483, 10619.971, 407.046, 52922.932 25/05/28,14:42:51,12,11,1, 12.0,1,1, 23.483, 10619.981, 407.043, 52922.995 25/05/28,14:42:51,13,11,1, 12.0,1,1, 23.483, 10619.961, 407.012, 52922.912 25/05/28,14:42:51,14,11,1, 12.0,1,1, 23.483, 10619.965, 407.021, 52922.909 25/05/28,14:42:51,15,11,1, 12.0,1,1, 23.483, 10619.972, 407.014, 52922.907 25/05/28,14:42:51,16,11,1, 12.0,1,1, 23.483, 10619.973, 407.032, 52922.941 25/05/28,14:42:51,17,11,1, 12.0,1,1, 23.483, 10619.950, 407.025, 52923.031 25/05/28,14:42:51,18,11,1, 12.0,1,1, 23.483, 10619.999, 407.044, 52922.956 25/05/28,14:42:51,19,11,1, 12.0,1,1, 23.483, 10619.944, 407.025, 52922.982 25/05/28,14:42:52,00,11,1, 12.0,1,1, 23.487, 10619.936, 407.025, 52922.982 25/05/28,14:42:52,01,11,1, 12.0,1,1, 23.487, 10619.975, 407.040, 52922.960 25/05/28,14:42:52,02,11,1, 12.0,1,1, 23.487, 10619.969, 407.053, 52922.968 25/05/28,14:42:52,03,11,1, 12.0,1,1, 23.487, 10619.981, 407.039, 52922.977 25/05/28,14:42:52,04,11,1, 12.0,1,1, 23.487, 10619.950, 407.065, 52922.977 25/05/28,14:42:52,05,11,1, 12.0,1,1, 23.487, 10619.988, 407.060, 52922.972 25/05/28,14:42:52,06,11,1, 12.0,1,1, 23.487, 10619.969, 407.062, 52922.990 25/05/28,14:42:52,07,11,1, 12.0,1,1, 23.487, 10619.968, 407.068, 52922.929 25/05/28,14:42:52,08,11,1, 12.0,1,1, 23.487, 10619.971, 407.075, 52922.993 25/05/28,14:42:52,09,11,1, 12.0,1,1, 23.487, 10619.969, 407.094, 52922.952 25/05/28,14:42:52,10,11,1, 12.0,1,1, 23.487, 10619.979, 407.087, 52922.960 25/05/28,14:42:52,11,11,1, 12.0,1,1, 23.487, 10619.960, 407.090, 52922.963 25/05/28,14:42:52,12,11,1, 12.0,1,1, 23.487, 10619.982, 407.111, 52922.947 25/05/28,14:42:52,13,11,1, 12.0,1,1, 23.487, 10619.969, 407.097, 52922.950 25/05/28,14:42:52,14,11,1, 12.0,1,1, 23.487, 10619.960, 407.116, 52922.988 25/05/28,14:42:52,15,11,1, 12.0,1,1, 23.487, 10619.983, 407.111, 52922.958 25/05/28,14:42:52,16,11,1, 12.0,1,1, 23.487, 10619.953, 407.125, 52923.014 25/05/28,14:42:52,17,11,1, 12.0,1,1, 23.487, 10619.978, 407.134, 52922.986 25/05/28,14:42:52,18,11,1, 12.0,1,1, 23.487, 10619.958, 407.117, 52923.013 25/05/28,14:42:52,19,11,1, 12.0,1,1, 23.487, 10619.969, 407.127, 52923.001 25/05/28,14:42:53,00,10,1, 11.9,1,1, 23.488, 10619.969, 407.127, 52923.001 25/05/28,14:42:53,01,10,1, 11.9,1,1, 23.488, 10619.975, 407.119, 52922.979 25/05/28,14:42:53,02,10,1, 11.9,1,1, 23.488, 10619.988, 407.133, 52922.970 25/05/28,14:42:53,03,10,1, 11.9,1,1, 23.488, 10619.956, 407.120, 52922.943 25/05/28,14:42:53,04,10,1, 11.9,1,1, 23.488, 10619.954, 407.154, 52923.060 25/05/28,14:42:53,05,10,1, 11.9,1,1, 23.488, 10619.968, 407.132, 52923.000 25/05/28,14:42:53,06,10,1, 11.9,1,1, 23.488, 10619.951, 407.169, 52923.040 25/05/28,14:42:53,07,10,1, 11.9,1,1, 23.488, 10619.972, 407.153, 52922.967 25/05/28,14:42:53,08,10,1, 11.9,1,1, 23.488, 10619.970, 407.148, 52923.039 25/05/28,14:42:53,09,10,1, 11.9,1,1, 23.488, 10619.956, 407.172, 52923.009 25/05/28,14:42:53,10,10,1, 11.9,1,1, 23.488, 10619.967, 407.181, 52923.053 25/05/28,14:42:53,11,10,1, 11.9,1,1, 23.488, 10619.952, 407.177, 52922.998 25/05/28,14:42:53,12,10,1, 11.9,1,1, 23.488, 10619.980, 407.198, 52923.021 25/05/28,14:42:53,13,10,1, 11.9,1,1, 23.488, 10619.966, 407.178, 52923.020 25/05/28,14:42:53,14,10,1, 11.9,1,1, 23.488, 10619.968, 407.188, 52922.989 25/05/28,14:42:53,15,10,1, 11.9,1,1, 23.488, 10619.958, 407.190, 52923.006 25/05/28,14:42:53,16,10,1, 11.9,1,1, 23.488, 10619.986, 407.176, 52923.029 25/05/28,14:42:53,17,10,1, 11.9,1,1, 23.488, 10619.965, 407.196, 52923.052 25/05/28,14:42:53,18,10,1, 11.9,1,1, 23.488, 10619.990, 407.201, 52923.021 25/05/28,14:42:53,19,10,1, 11.9,1,1, 23.488, 10619.982, 407.209, 52923.054 25/05/28,14:42:54,00,10,1, 12.0,1,1, 23.486, 10619.978, 407.209, 52923.054 25/05/28,14:42:54,01,10,1, 12.0,1,1, 23.486, 10619.964, 407.197, 52922.983 25/05/28,14:42:54,02,10,1, 12.0,1,1, 23.486, 10619.963, 407.212, 52923.052 25/05/28,14:42:54,03,10,1, 12.0,1,1, 23.486, 10619.973, 407.226, 52923.024 25/05/28,14:42:54,04,10,1, 12.0,1,1, 23.486, 10619.963, 407.233, 52923.024 25/05/28,14:42:54,05,10,1, 12.0,1,1, 23.486, 10619.964, 407.223, 52922.986 25/05/28,14:42:54,06,10,1, 12.0,1,1, 23.486, 10619.966, 407.249, 52923.077 25/05/28,14:42:54,07,10,1, 12.0,1,1, 23.486, 10619.987, 407.256, 52923.076 25/05/28,14:42:54,08,10,1, 12.0,1,1, 23.486, 10619.984, 407.215, 52923.007 25/05/28,14:42:54,09,10,1, 12.0,1,1, 23.486, 10619.977, 407.235, 52923.089 25/05/28,14:42:54,10,10,1, 12.0,1,1, 23.486, 10619.977, 407.241, 52923.010 25/05/28,14:42:54,11,10,1, 12.0,1,1, 23.486, 10619.961, 407.224, 52922.992 25/05/28,14:42:54,12,10,1, 12.0,1,1, 23.486, 10619.990, 407.239, 52923.087 25/05/28,14:42:54,13,10,1, 12.0,1,1, 23.486, 10619.972, 407.268, 52923.080 25/05/28,14:42:54,14,10,1, 12.0,1,1, 23.486, 10619.977, 407.262, 52922.973 25/05/28,14:42:54,15,10,1, 12.0,1,1, 23.486, 10619.963, 407.255, 52923.008 25/05/28,14:42:54,16,10,1, 12.0,1,1, 23.486, 10619.935, 407.268, 52923.105 25/05/28,14:42:54,17,10,1, 12.0,1,1, 23.486, 10619.976, 407.250, 52923.047 25/05/28,14:42:54,18,10,1, 12.0,1,1, 23.486, 10619.946, 407.257, 52923.047 25/05/28,14:42:54,19,10,1, 12.0,1,1, 23.486, 10619.981, 407.257, 52923.043 25/05/28,14:42:55,00,10,1, 12.0,1,1, 23.485, 10619.978, 407.257, 52923.043 25/05/28,14:42:55,01,10,1, 12.0,1,1, 23.485, 10619.958, 407.270, 52923.125 25/05/28,14:42:55,02,10,1, 12.0,1,1, 23.485, 10619.961, 407.268, 52923.051 25/05/28,14:42:55,03,10,1, 12.0,1,1, 23.485, 10619.982, 407.279, 52923.041 25/05/28,14:42:55,04,10,1, 12.0,1,1, 23.485, 10619.965, 407.262, 52923.038 25/05/28,14:42:55,05,10,1, 12.0,1,1, 23.485, 10619.970, 407.289, 52923.031 25/05/28,14:42:55,06,10,1, 12.0,1,1, 23.485, 10619.994, 407.269, 52923.049 25/05/28,14:42:55,07,10,1, 12.0,1,1, 23.485, 10619.955, 407.309, 52923.063 25/05/28,14:42:55,08,10,1, 12.0,1,1, 23.485, 10619.983, 407.310, 52923.042 25/05/28,14:42:55,09,10,1, 12.0,1,1, 23.485, 10619.980, 407.289, 52923.043 25/05/28,14:42:55,10,10,1, 12.0,1,1, 23.485, 10619.974, 407.292, 52923.014 25/05/28,14:42:55,11,10,1, 12.0,1,1, 23.485, 10619.965, 407.311, 52923.037 25/05/28,14:42:55,12,10,1, 12.0,1,1, 23.485, 10619.987, 407.282, 52923.030 25/05/28,14:42:55,13,10,1, 12.0,1,1, 23.485, 10619.990, 407.302, 52923.018 25/05/28,14:42:55,14,10,1, 12.0,1,1, 23.485, 10619.999, 407.311, 52923.051 25/05/28,14:42:55,15,10,1, 12.0,1,1, 23.485, 10619.960, 407.298, 52923.047 25/05/28,14:42:55,16,10,1, 12.0,1,1, 23.485, 10619.977, 407.296, 52923.085 25/05/28,14:42:55,17,10,1, 12.0,1,1, 23.485, 10619.974, 407.334, 52923.068 25/05/28,14:42:55,18,10,1, 12.0,1,1, 23.485, 10619.988, 407.316, 52923.050 25/05/28,14:42:55,19,10,1, 12.0,1,1, 23.485, 10619.974, 407.331, 52923.019 25/05/28,14:42:56,00,10,1, 11.9,1,1, 23.486, 10619.969, 407.331, 52923.019 25/05/28,14:42:56,01,10,1, 11.9,1,1, 23.486, 10619.969, 407.304, 52923.026 25/05/28,14:42:56,02,10,1, 11.9,1,1, 23.486, 10619.980, 407.312, 52923.066 25/05/28,14:42:56,03,10,1, 11.9,1,1, 23.486, 10619.981, 407.345, 52923.146 25/05/28,14:42:56,04,10,1, 11.9,1,1, 23.486, 10619.989, 407.314, 52923.099 25/05/28,14:42:56,05,10,1, 11.9,1,1, 23.486, 10619.972, 407.323, 52923.062 25/05/28,14:42:56,06,10,1, 11.9,1,1, 23.486, 10619.975, 407.328, 52923.081 25/05/28,14:42:56,07,10,1, 11.9,1,1, 23.486, 10619.974, 407.326, 52923.114 25/05/28,14:42:56,08,10,1, 11.9,1,1, 23.486, 10619.964, 407.325, 52923.144 25/05/28,14:42:56,09,10,1, 11.9,1,1, 23.486, 10619.990, 407.336, 52923.130 25/05/28,14:42:56,10,10,1, 11.9,1,1, 23.486, 10619.983, 407.312, 52923.069 25/05/28,14:42:56,11,10,1, 11.9,1,1, 23.486, 10619.970, 407.331, 52923.109 25/05/28,14:42:56,12,10,1, 11.9,1,1, 23.486, 10619.975, 407.341, 52923.128 25/05/28,14:42:56,13,10,1, 11.9,1,1, 23.486, 10619.967, 407.322, 52923.092 25/05/28,14:42:56,14,10,1, 11.9,1,1, 23.486, 10619.971, 407.340, 52923.082 25/05/28,14:42:56,15,10,1, 11.9,1,1, 23.486, 10619.963, 407.339, 52923.042 25/05/28,14:42:56,16,10,1, 11.9,1,1, 23.486, 10619.952, 407.336, 52923.087 25/05/28,14:42:56,17,10,1, 11.9,1,1, 23.486, 10619.942, 407.336, 52923.093 25/05/28,14:42:56,18,10,1, 11.9,1,1, 23.486, 10619.960, 407.334, 52923.081 25/05/28,14:42:56,19,10,1, 11.9,1,1, 23.486, 10619.984, 407.350, 52923.068 25/05/28,14:42:57,00,09,1, 11.8,1,1, 23.488, 10619.978, 407.350, 52923.068 25/05/28,14:42:57,01,09,1, 11.8,1,1, 23.488, 10619.959, 407.351, 52923.074 25/05/28,14:42:57,02,09,1, 11.8,1,1, 23.488, 10619.988, 407.366, 52923.182 25/05/28,14:42:57,03,09,1, 11.8,1,1, 23.488, 10619.989, 407.347, 52923.233 25/05/28,14:42:57,04,09,1, 11.8,1,1, 23.488, 10619.963, 407.385, 52923.214 25/05/28,14:42:57,05,09,1, 11.8,1,1, 23.488, 10619.971, 407.386, 52923.209 25/05/28,14:42:57,06,09,1, 11.8,1,1, 23.488, 10620.000, 407.390, 52923.273 25/05/28,14:42:57,07,09,1, 11.8,1,1, 23.488, 10619.983, 407.385, 52923.224 25/05/28,14:42:57,08,09,1, 11.8,1,1, 23.488, 10619.965, 407.375, 52923.243 25/05/28,14:42:57,09,09,1, 11.8,1,1, 23.488, 10619.977, 407.403, 52923.273 25/05/28,14:42:57,10,09,1, 11.8,1,1, 23.488, 10619.981, 407.390, 52923.240 25/05/28,14:42:57,11,09,1, 11.8,1,1, 23.488, 10619.970, 407.378, 52923.190 25/05/28,14:42:57,12,09,1, 11.8,1,1, 23.488, 10619.966, 407.398, 52923.232 25/05/28,14:42:57,13,09,1, 11.8,1,1, 23.488, 10619.982, 407.398, 52923.260 25/05/28,14:42:57,14,09,1, 11.8,1,1, 23.488, 10619.984, 407.375, 52923.163 25/05/28,14:42:57,15,09,1, 11.8,1,1, 23.488, 10619.980, 407.370, 52923.192 25/05/28,14:42:57,16,09,1, 11.8,1,1, 23.488, 10619.979, 407.385, 52923.204 25/05/28,14:42:57,17,09,1, 11.8,1,1, 23.488, 10619.981, 407.380, 52923.187 25/05/28,14:42:57,18,09,1, 11.8,1,1, 23.488, 10619.963, 407.387, 52923.266 25/05/28,14:42:57,19,09,1, 11.8,1,1, 23.488, 10619.927, 407.380, 52923.256 25/05/28,14:42:58,00,09,1, 11.9,1,1, 23.485, 10619.919, 407.380, 52923.256 25/05/28,14:42:58,01,09,1, 11.9,1,1, 23.485, 10619.949, 407.404, 52923.243 25/05/28,14:42:58,02,09,1, 11.9,1,1, 23.485, 10619.941, 407.398, 52923.273 25/05/28,14:42:58,03,09,1, 11.9,1,1, 23.485, 10619.960, 407.401, 52923.231 25/05/28,14:42:58,04,09,1, 11.9,1,1, 23.485, 10619.923, 407.399, 52923.262 25/05/28,14:42:58,05,09,1, 11.9,1,1, 23.485, 10619.927, 407.395, 52923.204 25/05/28,14:42:58,06,09,1, 11.9,1,1, 23.485, 10619.888, 407.423, 52923.244 25/05/28,14:42:58,07,09,1, 11.9,1,1, 23.485, 10619.917, 407.399, 52923.310 25/05/28,14:42:58,08,09,1, 11.9,1,1, 23.485, 10619.918, 407.400, 52923.214 25/05/28,14:42:58,09,09,1, 11.9,1,1, 23.485, 10619.923, 407.396, 52923.260 25/05/28,14:42:58,10,09,1, 11.9,1,1, 23.485, 10619.939, 407.411, 52923.247 25/05/28,14:42:58,11,09,1, 11.9,1,1, 23.485, 10619.944, 407.402, 52923.231 25/05/28,14:42:58,12,09,1, 11.9,1,1, 23.485, 10619.936, 407.402, 52923.301 25/05/28,14:42:58,13,09,1, 11.9,1,1, 23.485, 10619.937, 407.410, 52923.228 25/05/28,14:42:58,14,09,1, 11.9,1,1, 23.485, 10619.928, 407.415, 52923.212 25/05/28,14:42:58,15,09,1, 11.9,1,1, 23.485, 10619.922, 407.421, 52923.189 25/05/28,14:42:58,16,09,1, 11.9,1,1, 23.485, 10619.953, 407.411, 52923.266 25/05/28,14:42:58,17,09,1, 11.9,1,1, 23.485, 10619.917, 407.401, 52923.270 25/05/28,14:42:58,18,09,1, 11.9,1,1, 23.485, 10619.930, 407.429, 52923.208 25/05/28,14:42:58,19,09,1, 11.9,1,1, 23.485, 10619.913, 407.439, 52923.323 25/05/28,14:42:59,00,09,1, 12.0,1,1, 23.484, 10619.911, 407.439, 52923.323 25/05/28,14:42:59,01,09,1, 12.0,1,1, 23.484, 10619.895, 407.432, 52923.265 25/05/28,14:42:59,02,09,1, 12.0,1,1, 23.484, 10619.906, 407.430, 52923.316 25/05/28,14:42:59,03,09,1, 12.0,1,1, 23.484, 10619.924, 407.417, 52923.198 25/05/28,14:42:59,04,09,1, 12.0,1,1, 23.484, 10619.907, 407.435, 52923.226 25/05/28,14:42:59,05,09,1, 12.0,1,1, 23.484, 10619.903, 407.447, 52923.262 25/05/28,14:42:59,06,09,1, 12.0,1,1, 23.484, 10619.899, 407.393, 52923.246 25/05/28,14:42:59,07,09,1, 12.0,1,1, 23.484, 10619.865, 407.460, 52923.309 25/05/28,14:42:59,08,09,1, 12.0,1,1, 23.484, 10619.923, 407.435, 52923.213 25/05/28,14:42:59,09,09,1, 12.0,1,1, 23.484, 10619.866, 407.458, 52923.272 25/05/28,14:42:59,10,09,1, 12.0,1,1, 23.484, 10619.892, 407.437, 52923.184 25/05/28,14:42:59,11,09,1, 12.0,1,1, 23.484, 10619.877, 407.452, 52923.283 25/05/28,14:42:59,12,09,1, 12.0,1,1, 23.484, 10619.883, 407.472, 52923.259 25/05/28,14:42:59,13,09,1, 12.0,1,1, 23.484, 10619.886, 407.460, 52923.252 25/05/28,14:42:59,14,09,1, 12.0,1,1, 23.484, 10619.893, 407.450, 52923.214 25/05/28,14:42:59,15,09,1, 12.0,1,1, 23.484, 10619.869, 407.449, 52923.244 25/05/28,14:42:59,16,09,1, 12.0,1,1, 23.484, 10619.860, 407.439, 52923.249 25/05/28,14:42:59,17,09,1, 12.0,1,1, 23.484, 10619.859, 407.455, 52923.300 25/05/28,14:42:59,18,09,1, 12.0,1,1, 23.484, 10619.852, 407.452, 52923.282 25/05/28,14:42:59,19,09,1, 12.0,1,1, 23.484, 10619.863, 407.470, 52923.253 25/05/28,14:43:00,00,09,1, 12.0,1,1, 23.485, 10619.861, 407.470, 52923.253 25/05/28,14:43:00,01,09,1, 12.0,1,1, 23.485, 10619.845, 407.486, 52923.300 25/05/28,14:43:00,02,09,1, 12.0,1,1, 23.485, 10619.841, 407.456, 52923.164 25/05/28,14:43:00,03,09,1, 12.0,1,1, 23.485, 10619.842, 407.437, 52923.158 25/05/28,14:43:00,04,09,1, 12.0,1,1, 23.485, 10619.825, 407.429, 52923.095 25/05/28,14:43:00,05,09,1, 12.0,1,1, 23.485, 10619.820, 407.454, 52923.205 25/05/28,14:43:00,06,09,1, 12.0,1,1, 23.485, 10619.846, 407.447, 52923.233 25/05/28,14:43:00,07,09,1, 12.0,1,1, 23.485, 10619.800, 407.466, 52923.153 25/05/28,14:43:00,08,09,1, 12.0,1,1, 23.485, 10619.832, 407.466, 52923.177 25/05/28,14:43:00,09,09,1, 12.0,1,1, 23.485, 10619.820, 407.491, 52923.219 25/05/28,14:43:00,10,09,1, 12.0,1,1, 23.485, 10619.815, 407.470, 52923.116 25/05/28,14:43:00,11,09,1, 12.0,1,1, 23.485, 10619.810, 407.485, 52923.206 25/05/28,14:43:00,12,09,1, 12.0,1,1, 23.485, 10619.820, 407.470, 52923.183 25/05/28,14:43:00,13,09,1, 12.0,1,1, 23.485, 10619.819, 407.476, 52923.181 25/05/28,14:43:00,14,09,1, 12.0,1,1, 23.485, 10619.817, 407.480, 52923.169 25/05/28,14:43:00,15,09,1, 12.0,1,1, 23.485, 10619.811, 407.473, 52923.199 25/05/28,14:43:00,16,09,1, 12.0,1,1, 23.485, 10619.819, 407.477, 52923.237 25/05/28,14:43:00,17,09,1, 12.0,1,1, 23.485, 10619.828, 407.491, 52923.217 25/05/28,14:43:00,18,09,1, 12.0,1,1, 23.485, 10619.822, 407.480, 52923.220 25/05/28,14:43:00,19,09,1, 12.0,1,1, 23.485, 10619.807, 407.481, 52923.215 25/05/28,14:43:01,00,10,1, 12.0,1,1, 23.487, 10619.802, 407.481, 52923.215 25/05/28,14:43:01,01,10,1, 12.0,1,1, 23.487, 10619.790, 407.502, 52923.180 25/05/28,14:43:01,02,10,1, 12.0,1,1, 23.487, 10619.764, 407.508, 52923.217 25/05/28,14:43:01,03,10,1, 12.0,1,1, 23.487, 10619.760, 407.488, 52923.165 25/05/28,14:43:01,04,10,1, 12.0,1,1, 23.487, 10619.768, 407.494, 52923.285 25/05/28,14:43:01,05,10,1, 12.0,1,1, 23.487, 10619.789, 407.488, 52923.162 25/05/28,14:43:01,06,10,1, 12.0,1,1, 23.487, 10619.802, 407.514, 52923.195 25/05/28,14:43:01,07,10,1, 12.0,1,1, 23.487, 10619.802, 407.496, 52923.265 25/05/28,14:43:01,08,10,1, 12.0,1,1, 23.487, 10619.770, 407.518, 52923.156 25/05/28,14:43:01,09,10,1, 12.0,1,1, 23.487, 10619.768, 407.530, 52923.258 25/05/28,14:43:01,10,10,1, 12.0,1,1, 23.487, 10619.761, 407.535, 52923.221 25/05/28,14:43:01,11,10,1, 12.0,1,1, 23.487, 10619.783, 407.519, 52923.194 25/05/28,14:43:01,12,10,1, 12.0,1,1, 23.487, 10619.742, 407.549, 52923.417 25/05/28,14:43:01,13,10,1, 12.0,1,1, 23.487, 10619.753, 407.547, 52923.285 25/05/28,14:43:01,14,10,1, 12.0,1,1, 23.487, 10619.773, 407.533, 52923.199 25/05/28,14:43:01,15,10,1, 12.0,1,1, 23.487, 10619.762, 407.555, 52923.247 25/05/28,14:43:01,16,10,1, 12.0,1,1, 23.487, 10619.749, 407.528, 52923.233 25/05/28,14:43:01,17,10,1, 12.0,1,1, 23.487, 10619.745, 407.590, 52923.231 25/05/28,14:43:01,18,10,1, 12.0,1,1, 23.487, 10619.743, 407.544, 52923.239 25/05/28,14:43:01,19,10,1, 12.0,1,1, 23.487, 10619.723, 407.569, 52923.281 25/05/28,14:43:02,00,10,1, 12.0,1,1, 23.488, 10619.719, 407.569, 52923.281 25/05/28,14:43:02,01,10,1, 12.0,1,1, 23.488, 10619.751, 407.570, 52923.290 25/05/28,14:43:02,02,10,1, 12.0,1,1, 23.488, 10619.739, 407.563, 52923.209 25/05/28,14:43:02,03,10,1, 12.0,1,1, 23.488, 10619.722, 407.566, 52923.215 25/05/28,14:43:02,04,10,1, 12.0,1,1, 23.488, 10619.746, 407.574, 52923.255 25/05/28,14:43:02,05,10,1, 12.0,1,1, 23.488, 10619.713, 407.573, 52923.297 25/05/28,14:43:02,06,10,1, 12.0,1,1, 23.488, 10619.747, 407.610, 52923.310 25/05/28,14:43:02,07,10,1, 12.0,1,1, 23.488, 10619.699, 407.583, 52923.276 25/05/28,14:43:02,08,10,1, 12.0,1,1, 23.488, 10619.739, 407.587, 52923.304 25/05/28,14:43:02,09,10,1, 12.0,1,1, 23.488, 10619.733, 407.591, 52923.255 25/05/28,14:43:02,10,10,1, 12.0,1,1, 23.488, 10619.697, 407.588, 52923.303 25/05/28,14:43:02,11,10,1, 12.0,1,1, 23.488, 10619.709, 407.604, 52923.235 25/05/28,14:43:02,12,10,1, 12.0,1,1, 23.488, 10619.707, 407.581, 52923.249 25/05/28,14:43:02,13,10,1, 12.0,1,1, 23.488, 10619.703, 407.611, 52923.281 25/05/28,14:43:02,14,10,1, 12.0,1,1, 23.488, 10619.707, 407.616, 52923.237 25/05/28,14:43:02,15,10,1, 12.0,1,1, 23.488, 10619.685, 407.602, 52923.222 25/05/28,14:43:02,16,10,1, 12.0,1,1, 23.488, 10619.704, 407.624, 52923.287 25/05/28,14:43:02,17,10,1, 12.0,1,1, 23.488, 10619.709, 407.628, 52923.288 25/05/28,14:43:02,18,10,1, 12.0,1,1, 23.488, 10619.685, 407.611, 52923.325 25/05/28,14:43:02,19,10,1, 12.0,1,1, 23.488, 10619.666, 407.619, 52923.262 25/05/28,14:43:03,00,10,1, 11.9,1,1, 23.489, 10619.661, 407.619, 52923.262 25/05/28,14:43:03,01,10,1, 11.9,1,1, 23.489, 10619.650, 407.611, 52923.344 25/05/28,14:43:03,02,10,1, 11.9,1,1, 23.489, 10619.641, 407.613, 52923.222 25/05/28,14:43:03,03,10,1, 11.9,1,1, 23.489, 10619.638, 407.601, 52923.242 25/05/28,14:43:03,04,10,1, 11.9,1,1, 23.489, 10619.640, 407.639, 52923.382 25/05/28,14:43:03,05,10,1, 11.9,1,1, 23.489, 10619.661, 407.655, 52923.296 25/05/28,14:43:03,06,10,1, 11.9,1,1, 23.489, 10619.670, 407.658, 52923.332 25/05/28,14:43:03,07,10,1, 11.9,1,1, 23.489, 10619.649, 407.648, 52923.310 25/05/28,14:43:03,08,10,1, 11.9,1,1, 23.489, 10619.650, 407.667, 52923.285 25/05/28,14:43:03,09,10,1, 11.9,1,1, 23.489, 10619.636, 407.668, 52923.281 25/05/28,14:43:03,10,10,1, 11.9,1,1, 23.489, 10619.644, 407.650, 52923.341 25/05/28,14:43:03,11,10,1, 11.9,1,1, 23.489, 10619.657, 407.685, 52923.301 25/05/28,14:43:03,12,10,1, 11.9,1,1, 23.489, 10619.648, 407.681, 52923.309 25/05/28,14:43:03,13,10,1, 11.9,1,1, 23.489, 10619.678, 407.697, 52923.292 25/05/28,14:43:03,14,10,1, 11.9,1,1, 23.489, 10619.681, 407.689, 52923.340 25/05/28,14:43:03,15,10,1, 11.9,1,1, 23.489, 10619.682, 407.696, 52923.280 25/05/28,14:43:03,16,10,1, 11.9,1,1, 23.489, 10619.667, 407.712, 52923.367 25/05/28,14:43:03,17,10,1, 11.9,1,1, 23.489, 10619.653, 407.688, 52923.266 25/05/28,14:43:03,18,10,1, 11.9,1,1, 23.489, 10619.654, 407.710, 52923.415 25/05/28,14:43:03,19,10,1, 11.9,1,1, 23.489, 10619.651, 407.682, 52923.371 25/05/28,14:43:04,00,10,1, 11.8,1,1, 23.487, 10619.644, 407.682, 52923.371 25/05/28,14:43:04,01,10,1, 11.8,1,1, 23.487, 10619.664, 407.687, 52923.350 25/05/28,14:43:04,02,10,1, 11.8,1,1, 23.487, 10619.652, 407.681, 52923.284 25/05/28,14:43:04,03,10,1, 11.8,1,1, 23.487, 10619.626, 407.693, 52923.291 25/05/28,14:43:04,04,10,1, 11.8,1,1, 23.487, 10619.645, 407.690, 52923.308 25/05/28,14:43:04,05,10,1, 11.8,1,1, 23.487, 10619.640, 407.705, 52923.314 25/05/28,14:43:04,06,10,1, 11.8,1,1, 23.487, 10619.649, 407.717, 52923.324 25/05/28,14:43:04,07,10,1, 11.8,1,1, 23.487, 10619.629, 407.710, 52923.319 25/05/28,14:43:04,08,10,1, 11.8,1,1, 23.487, 10619.616, 407.712, 52923.290 25/05/28,14:43:04,09,10,1, 11.8,1,1, 23.487, 10619.643, 407.695, 52923.257 25/05/28,14:43:04,10,10,1, 11.8,1,1, 23.487, 10619.613, 407.704, 52923.335 25/05/28,14:43:04,11,10,1, 11.8,1,1, 23.487, 10619.624, 407.730, 52923.349 25/05/28,14:43:04,12,10,1, 11.8,1,1, 23.487, 10619.634, 407.711, 52923.267 25/05/28,14:43:04,13,10,1, 11.8,1,1, 23.487, 10619.624, 407.735, 52923.314 25/05/28,14:43:04,14,10,1, 11.8,1,1, 23.487, 10619.628, 407.714, 52923.353 25/05/28,14:43:04,15,10,1, 11.8,1,1, 23.487, 10619.636, 407.747, 52923.336 25/05/28,14:43:04,16,10,1, 11.8,1,1, 23.487, 10619.611, 407.760, 52923.378 25/05/28,14:43:04,17,10,1, 11.8,1,1, 23.487, 10619.614, 407.733, 52923.280 25/05/28,14:43:04,18,10,1, 11.8,1,1, 23.487, 10619.643, 407.761, 52923.348 25/05/28,14:43:04,19,10,1, 11.8,1,1, 23.487, 10619.635, 407.736, 52923.278 25/05/28,14:43:05,00,11,1, 11.9,1,1, 23.485, 10619.627, 407.736, 52923.278 25/05/28,14:43:05,01,11,1, 11.9,1,1, 23.485, 10619.641, 407.765, 52923.309 25/05/28,14:43:05,02,11,1, 11.9,1,1, 23.485, 10619.624, 407.771, 52923.305 25/05/28,14:43:05,03,11,1, 11.9,1,1, 23.485, 10619.626, 407.762, 52923.334 25/05/28,14:43:05,04,11,1, 11.9,1,1, 23.485, 10619.640, 407.768, 52923.343 25/05/28,14:43:05,05,11,1, 11.9,1,1, 23.485, 10619.612, 407.767, 52923.343 25/05/28,14:43:05,06,11,1, 11.9,1,1, 23.485, 10619.612, 407.744, 52923.373 25/05/28,14:43:05,07,11,1, 11.9,1,1, 23.485, 10619.609, 407.763, 52923.407 25/05/28,14:43:05,08,11,1, 11.9,1,1, 23.485, 10619.607, 407.795, 52923.357 25/05/28,14:43:05,09,11,1, 11.9,1,1, 23.485, 10619.623, 407.763, 52923.329 25/05/28,14:43:05,10,11,1, 11.9,1,1, 23.485, 10619.633, 407.792, 52923.347 25/05/28,14:43:05,11,11,1, 11.9,1,1, 23.485, 10619.634, 407.786, 52923.375 25/05/28,14:43:05,12,11,1, 11.9,1,1, 23.485, 10619.601, 407.770, 52923.290 25/05/28,14:43:05,13,11,1, 11.9,1,1, 23.485, 10619.619, 407.792, 52923.325 25/05/28,14:43:05,14,11,1, 11.9,1,1, 23.485, 10619.621, 407.772, 52923.395 25/05/28,14:43:05,15,11,1, 11.9,1,1, 23.485, 10619.616, 407.778, 52923.259 25/05/28,14:43:05,16,11,1, 11.9,1,1, 23.485, 10619.631, 407.807, 52923.292 25/05/28,14:43:05,17,11,1, 11.9,1,1, 23.485, 10619.593, 407.763, 52923.387 25/05/28,14:43:05,18,11,1, 11.9,1,1, 23.485, 10619.611, 407.770, 52923.292 25/05/28,14:43:05,19,11,1, 11.9,1,1, 23.485, 10619.611, 407.790, 52923.347 25/05/28,14:43:06,00,10,1, 12.0,1,1, 23.483, 10619.611, 407.790, 52923.347 25/05/28,14:43:06,01,10,1, 12.0,1,1, 23.483, 10619.607, 407.777, 52923.287 25/05/28,14:43:06,02,10,1, 12.0,1,1, 23.483, 10619.607, 407.778, 52923.402 25/05/28,14:43:06,03,10,1, 12.0,1,1, 23.483, 10619.600, 407.783, 52923.381 25/05/28,14:43:06,04,10,1, 12.0,1,1, 23.483, 10619.623, 407.781, 52923.290 25/05/28,14:43:06,05,10,1, 12.0,1,1, 23.483, 10619.610, 407.776, 52923.387 25/05/28,14:43:06,06,10,1, 12.0,1,1, 23.483, 10619.606, 407.798, 52923.337 25/05/28,14:43:06,07,10,1, 12.0,1,1, 23.483, 10619.627, 407.789, 52923.362 25/05/28,14:43:06,08,10,1, 12.0,1,1, 23.483, 10619.615, 407.822, 52923.425 25/05/28,14:43:06,09,10,1, 12.0,1,1, 23.483, 10619.645, 407.803, 52923.401 25/05/28,14:43:06,10,10,1, 12.0,1,1, 23.483, 10619.639, 407.814, 52923.370 25/05/28,14:43:06,11,10,1, 12.0,1,1, 23.483, 10619.634, 407.802, 52923.354 25/05/28,14:43:06,12,10,1, 12.0,1,1, 23.483, 10619.620, 407.811, 52923.319 25/05/28,14:43:06,13,10,1, 12.0,1,1, 23.483, 10619.633, 407.785, 52923.337 25/05/28,14:43:06,14,10,1, 12.0,1,1, 23.483, 10619.634, 407.808, 52923.397 25/05/28,14:43:06,15,10,1, 12.0,1,1, 23.483, 10619.635, 407.802, 52923.373 25/05/28,14:43:06,16,10,1, 12.0,1,1, 23.483, 10619.603, 407.801, 52923.376 25/05/28,14:43:06,17,10,1, 12.0,1,1, 23.483, 10619.630, 407.798, 52923.343 25/05/28,14:43:06,18,10,1, 12.0,1,1, 23.483, 10619.623, 407.790, 52923.322 25/05/28,14:43:06,19,10,1, 12.0,1,1, 23.483, 10619.618, 407.805, 52923.371 25/05/28,14:43:07,00,10,1, 11.9,1,1, 23.485, 10619.611, 407.805, 52923.371 25/05/28,14:43:07,01,10,1, 11.9,1,1, 23.485, 10619.636, 407.809, 52923.362 25/05/28,14:43:07,02,10,1, 11.9,1,1, 23.485, 10619.620, 407.820, 52923.380 25/05/28,14:43:07,03,10,1, 11.9,1,1, 23.485, 10619.648, 407.806, 52923.409 25/05/28,14:43:07,04,10,1, 11.9,1,1, 23.485, 10619.630, 407.825, 52923.394 25/05/28,14:43:07,05,10,1, 11.9,1,1, 23.485, 10619.634, 407.818, 52923.299 25/05/28,14:43:07,06,10,1, 11.9,1,1, 23.485, 10619.626, 407.841, 52923.419 25/05/28,14:43:07,07,10,1, 11.9,1,1, 23.485, 10619.648, 407.813, 52923.349 25/05/28,14:43:07,08,10,1, 11.9,1,1, 23.485, 10619.652, 407.845, 52923.366 25/05/28,14:43:07,09,10,1, 11.9,1,1, 23.485, 10619.629, 407.832, 52923.372 25/05/28,14:43:07,10,10,1, 11.9,1,1, 23.485, 10619.630, 407.853, 52923.381 25/05/28,14:43:07,11,10,1, 11.9,1,1, 23.485, 10619.625, 407.818, 52923.362 25/05/28,14:43:07,12,10,1, 11.9,1,1, 23.485, 10619.622, 407.834, 52923.354 25/05/28,14:43:07,13,10,1, 11.9,1,1, 23.485, 10619.644, 407.811, 52923.339 25/05/28,14:43:07,14,10,1, 11.9,1,1, 23.485, 10619.634, 407.806, 52923.333 25/05/28,14:43:07,15,10,1, 11.9,1,1, 23.485, 10619.668, 407.805, 52923.353 25/05/28,14:43:07,16,10,1, 11.9,1,1, 23.485, 10619.650, 407.811, 52923.341 25/05/28,14:43:07,17,10,1, 11.9,1,1, 23.485, 10619.640, 407.830, 52923.397 25/05/28,14:43:07,18,10,1, 11.9,1,1, 23.485, 10619.639, 407.831, 52923.363 25/05/28,14:43:07,19,10,1, 11.9,1,1, 23.485, 10619.640, 407.820, 52923.379 25/05/28,14:43:08,00,10,1, 11.9,1,1, 23.484, 10619.636, 407.820, 52923.379 25/05/28,14:43:08,01,10,1, 11.9,1,1, 23.484, 10619.659, 407.815, 52923.383 25/05/28,14:43:08,02,10,1, 11.9,1,1, 23.484, 10619.660, 407.818, 52923.433 25/05/28,14:43:08,03,10,1, 11.9,1,1, 23.484, 10619.683, 407.828, 52923.346 25/05/28,14:43:08,04,10,1, 11.9,1,1, 23.484, 10619.679, 407.828, 52923.337 25/05/28,14:43:08,05,10,1, 11.9,1,1, 23.484, 10619.659, 407.809, 52923.421 25/05/28,14:43:08,06,10,1, 11.9,1,1, 23.484, 10619.666, 407.807, 52923.432 25/05/28,14:43:08,07,10,1, 11.9,1,1, 23.484, 10619.651, 407.810, 52923.402 25/05/28,14:43:08,08,10,1, 11.9,1,1, 23.484, 10619.658, 407.835, 52923.403 25/05/28,14:43:08,09,10,1, 11.9,1,1, 23.484, 10619.691, 407.832, 52923.359 25/05/28,14:43:08,10,10,1, 11.9,1,1, 23.484, 10619.670, 407.834, 52923.457 25/05/28,14:43:08,11,10,1, 11.9,1,1, 23.484, 10619.661, 407.822, 52923.344 25/05/28,14:43:08,12,10,1, 11.9,1,1, 23.484, 10619.682, 407.843, 52923.394 25/05/28,14:43:08,13,10,1, 11.9,1,1, 23.484, 10619.678, 407.834, 52923.364 25/05/28,14:43:08,14,10,1, 11.9,1,1, 23.484, 10619.689, 407.811, 52923.427 25/05/28,14:43:08,15,10,1, 11.9,1,1, 23.484, 10619.683, 407.819, 52923.406 25/05/28,14:43:08,16,10,1, 11.9,1,1, 23.484, 10619.702, 407.847, 52923.371 25/05/28,14:43:08,17,10,1, 11.9,1,1, 23.484, 10619.674, 407.846, 52923.406 25/05/28,14:43:08,18,10,1, 11.9,1,1, 23.484, 10619.701, 407.835, 52923.437 25/05/28,14:43:08,19,10,1, 11.9,1,1, 23.484, 10619.709, 407.865, 52923.410 25/05/28,14:43:09,00,10,1, 11.9,1,1, 23.487, 10619.702, 407.865, 52923.410 25/05/28,14:43:09,01,10,1, 11.9,1,1, 23.487, 10619.720, 407.868, 52923.414 25/05/28,14:43:09,02,10,1, 11.9,1,1, 23.487, 10619.700, 407.841, 52923.412 25/05/28,14:43:09,03,10,1, 11.9,1,1, 23.487, 10619.720, 407.829, 52923.348 25/05/28,14:43:09,04,10,1, 11.9,1,1, 23.487, 10619.696, 407.831, 52923.365 25/05/28,14:43:09,05,10,1, 11.9,1,1, 23.487, 10619.704, 407.848, 52923.368 25/05/28,14:43:09,06,10,1, 11.9,1,1, 23.487, 10619.702, 407.859, 52923.370 25/05/28,14:43:09,07,10,1, 11.9,1,1, 23.487, 10619.703, 407.869, 52923.349 25/05/28,14:43:09,08,10,1, 11.9,1,1, 23.487, 10619.730, 407.856, 52923.326 25/05/28,14:43:09,09,10,1, 11.9,1,1, 23.487, 10619.719, 407.865, 52923.442 25/05/28,14:43:09,10,10,1, 11.9,1,1, 23.487, 10619.740, 407.846, 52923.402 25/05/28,14:43:09,11,10,1, 11.9,1,1, 23.487, 10619.715, 407.834, 52923.384 25/05/28,14:43:09,12,10,1, 11.9,1,1, 23.487, 10619.728, 407.849, 52923.388 25/05/28,14:43:09,13,10,1, 11.9,1,1, 23.487, 10619.742, 407.873, 52923.415 25/05/28,14:43:09,14,10,1, 11.9,1,1, 23.487, 10619.740, 407.862, 52923.349 25/05/28,14:43:09,15,10,1, 11.9,1,1, 23.487, 10619.739, 407.874, 52923.496 25/05/28,14:43:09,16,10,1, 11.9,1,1, 23.487, 10619.747, 407.862, 52923.338 25/05/28,14:43:09,17,10,1, 11.9,1,1, 23.487, 10619.727, 407.858, 52923.393 25/05/28,14:43:09,18,10,1, 11.9,1,1, 23.487, 10619.742, 407.870, 52923.439 25/05/28,14:43:09,19,10,1, 11.9,1,1, 23.487, 10619.750, 407.862, 52923.414 25/05/28,14:43:10,00,08,1, 12.0,1,1, 23.486, 10619.744, 407.862, 52923.414 25/05/28,14:43:10,01,08,1, 12.0,1,1, 23.486, 10619.749, 407.860, 52923.367 25/05/28,14:43:10,02,08,1, 12.0,1,1, 23.486, 10619.779, 407.869, 52923.419 25/05/28,14:43:10,03,08,1, 12.0,1,1, 23.486, 10619.773, 407.879, 52923.446 25/05/28,14:43:10,04,08,1, 12.0,1,1, 23.486, 10619.782, 407.882, 52923.372 25/05/28,14:43:10,05,08,1, 12.0,1,1, 23.486, 10619.753, 407.849, 52923.450 25/05/28,14:43:10,06,08,1, 12.0,1,1, 23.486, 10619.763, 407.879, 52923.427 25/05/28,14:43:10,07,08,1, 12.0,1,1, 23.486, 10619.776, 407.869, 52923.442 25/05/28,14:43:10,08,08,1, 12.0,1,1, 23.486, 10619.793, 407.856, 52923.417 25/05/28,14:43:10,09,08,1, 12.0,1,1, 23.486, 10619.764, 407.863, 52923.415 25/05/28,14:43:10,10,08,1, 12.0,1,1, 23.486, 10619.785, 407.873, 52923.454 25/05/28,14:43:10,11,08,1, 12.0,1,1, 23.486, 10619.772, 407.880, 52923.380 25/05/28,14:43:10,12,08,1, 12.0,1,1, 23.486, 10619.792, 407.858, 52923.357 25/05/28,14:43:10,13,08,1, 12.0,1,1, 23.486, 10619.788, 407.876, 52923.466 25/05/28,14:43:10,14,08,1, 12.0,1,1, 23.486, 10619.819, 407.877, 52923.417 25/05/28,14:43:10,15,08,1, 12.0,1,1, 23.486, 10619.781, 407.891, 52923.480 25/05/28,14:43:10,16,08,1, 12.0,1,1, 23.486, 10619.798, 407.904, 52923.461 25/05/28,14:43:10,17,08,1, 12.0,1,1, 23.486, 10619.800, 407.890, 52923.450 25/05/28,14:43:10,18,08,1, 12.0,1,1, 23.486, 10619.785, 407.867, 52923.379 25/05/28,14:43:10,19,08,1, 12.0,1,1, 23.486, 10619.771, 407.866, 52923.357 25/05/28,14:43:11,00,10,1, 12.0,1,1, 23.486, 10619.769, 407.866, 52923.357 25/05/28,14:43:11,01,10,1, 12.0,1,1, 23.486, 10619.798, 407.863, 52923.450 25/05/28,14:43:11,02,10,1, 12.0,1,1, 23.486, 10619.803, 407.889, 52923.394 25/05/28,14:43:11,03,10,1, 12.0,1,1, 23.486, 10619.813, 407.863, 52923.434 25/05/28,14:43:11,04,10,1, 12.0,1,1, 23.486, 10619.816, 407.885, 52923.427 25/05/28,14:43:11,05,10,1, 12.0,1,1, 23.486, 10619.789, 407.875, 52923.384 25/05/28,14:43:11,06,10,1, 12.0,1,1, 23.486, 10619.819, 407.881, 52923.434 25/05/28,14:43:11,07,10,1, 12.0,1,1, 23.486, 10619.842, 407.907, 52923.467 25/05/28,14:43:11,08,10,1, 12.0,1,1, 23.486, 10619.818, 407.882, 52923.422 25/05/28,14:43:11,09,10,1, 12.0,1,1, 23.486, 10619.804, 407.901, 52923.547 25/05/28,14:43:11,10,10,1, 12.0,1,1, 23.486, 10619.812, 407.894, 52923.387 25/05/28,14:43:11,11,10,1, 12.0,1,1, 23.486, 10619.797, 407.930, 52923.443 25/05/28,14:43:11,12,10,1, 12.0,1,1, 23.486, 10619.832, 407.908, 52923.408 25/05/28,14:43:11,13,10,1, 12.0,1,1, 23.486, 10619.814, 407.910, 52923.441 25/05/28,14:43:11,14,10,1, 12.0,1,1, 23.486, 10619.818, 407.903, 52923.367 25/05/28,14:43:11,15,10,1, 12.0,1,1, 23.486, 10619.845, 407.926, 52923.439 25/05/28,14:43:11,16,10,1, 12.0,1,1, 23.486, 10619.824, 407.926, 52923.494 25/05/28,14:43:11,17,10,1, 12.0,1,1, 23.486, 10619.841, 407.923, 52923.404 25/05/28,14:43:11,18,10,1, 12.0,1,1, 23.486, 10619.825, 407.924, 52923.385 25/05/28,14:43:11,19,10,1, 12.0,1,1, 23.486, 10619.834, 407.932, 52923.521 25/05/28,14:43:12,00,11,1, 11.9,1,1, 23.487, 10619.828, 407.932, 52923.521 25/05/28,14:43:12,01,11,1, 11.9,1,1, 23.487, 10619.869, 407.939, 52923.388 25/05/28,14:43:12,02,11,1, 11.9,1,1, 23.487, 10619.844, 407.929, 52923.356 25/05/28,14:43:12,03,11,1, 11.9,1,1, 23.487, 10619.861, 407.921, 52923.371 25/05/28,14:43:12,04,11,1, 11.9,1,1, 23.487, 10619.867, 407.913, 52923.362 25/05/28,14:43:12,05,11,1, 11.9,1,1, 23.487, 10619.842, 407.927, 52923.364 25/05/28,14:43:12,06,11,1, 11.9,1,1, 23.487, 10619.866, 407.936, 52923.446 25/05/28,14:43:12,07,11,1, 11.9,1,1, 23.487, 10619.896, 407.956, 52923.457 25/05/28,14:43:12,08,11,1, 11.9,1,1, 23.487, 10619.874, 407.949, 52923.435 25/05/28,14:43:12,09,11,1, 11.9,1,1, 23.487, 10619.857, 407.962, 52923.384 25/05/28,14:43:12,10,11,1, 11.9,1,1, 23.487, 10619.854, 407.967, 52923.373 25/05/28,14:43:12,11,11,1, 11.9,1,1, 23.487, 10619.883, 407.945, 52923.448 25/05/28,14:43:12,12,11,1, 11.9,1,1, 23.487, 10619.892, 407.967, 52923.488 25/05/28,14:43:12,13,11,1, 11.9,1,1, 23.487, 10619.873, 407.941, 52923.420 25/05/28,14:43:12,14,11,1, 11.9,1,1, 23.487, 10619.875, 407.965, 52923.467 25/05/28,14:43:12,15,11,1, 11.9,1,1, 23.487, 10619.881, 407.962, 52923.424 25/05/28,14:43:12,16,11,1, 11.9,1,1, 23.487, 10619.878, 407.955, 52923.462 25/05/28,14:43:12,17,11,1, 11.9,1,1, 23.487, 10619.886, 407.972, 52923.406 25/05/28,14:43:12,18,11,1, 11.9,1,1, 23.487, 10619.867, 407.967, 52923.462 25/05/28,14:43:12,19,11,1, 11.9,1,1, 23.487, 10619.879, 407.954, 52923.462 25/05/28,14:43:13,00,10,1, 12.0,1,1, 23.484, 10619.878, 407.954, 52923.462 25/05/28,14:43:13,01,10,1, 12.0,1,1, 23.484, 10619.865, 407.981, 52923.439 25/05/28,14:43:13,02,10,1, 12.0,1,1, 23.484, 10619.881, 407.999, 52923.406 25/05/28,14:43:13,03,10,1, 12.0,1,1, 23.484, 10619.880, 408.004, 52923.402 25/05/28,14:43:13,04,10,1, 12.0,1,1, 23.484, 10619.874, 407.986, 52923.408 25/05/28,14:43:13,05,10,1, 12.0,1,1, 23.484, 10619.907, 407.990, 52923.430 25/05/28,14:43:13,06,10,1, 12.0,1,1, 23.484, 10619.877, 408.002, 52923.438 25/05/28,14:43:13,07,10,1, 12.0,1,1, 23.484, 10619.868, 408.000, 52923.439 25/05/28,14:43:13,08,10,1, 12.0,1,1, 23.484, 10619.894, 407.976, 52923.454 25/05/28,14:43:13,09,10,1, 12.0,1,1, 23.484, 10619.895, 408.017, 52923.479 25/05/28,14:43:13,10,10,1, 12.0,1,1, 23.484, 10619.906, 408.014, 52923.438 25/05/28,14:43:13,11,10,1, 12.0,1,1, 23.484, 10619.880, 408.023, 52923.486 25/05/28,14:43:13,12,10,1, 12.0,1,1, 23.484, 10619.907, 407.994, 52923.425 25/05/28,14:43:13,13,10,1, 12.0,1,1, 23.484, 10619.927, 408.017, 52923.427 25/05/28,14:43:13,14,10,1, 12.0,1,1, 23.484, 10619.901, 408.012, 52923.480 25/05/28,14:43:13,15,10,1, 12.0,1,1, 23.484, 10619.898, 408.030, 52923.447 25/05/28,14:43:13,16,10,1, 12.0,1,1, 23.484, 10619.888, 408.033, 52923.500 25/05/28,14:43:13,17,10,1, 12.0,1,1, 23.484, 10619.916, 408.031, 52923.497 25/05/28,14:43:13,18,10,1, 12.0,1,1, 23.484, 10619.924, 408.016, 52923.473 25/05/28,14:43:13,19,10,1, 12.0,1,1, 23.484, 10619.881, 408.038, 52923.457 25/05/28,14:43:14,00,10,1, 12.0,1,1, 23.487, 10619.878, 408.038, 52923.457 25/05/28,14:43:14,01,10,1, 12.0,1,1, 23.487, 10619.908, 408.049, 52923.525 25/05/28,14:43:14,02,10,1, 12.0,1,1, 23.487, 10619.908, 408.034, 52923.472 25/05/28,14:43:14,03,10,1, 12.0,1,1, 23.487, 10619.902, 408.035, 52923.504 25/05/28,14:43:14,04,10,1, 12.0,1,1, 23.487, 10619.894, 408.017, 52923.448 25/05/28,14:43:14,05,10,1, 12.0,1,1, 23.487, 10619.866, 408.041, 52923.493 25/05/28,14:43:14,06,10,1, 12.0,1,1, 23.487, 10619.886, 408.047, 52923.519 25/05/28,14:43:14,07,10,1, 12.0,1,1, 23.487, 10619.909, 408.041, 52923.490 25/05/28,14:43:14,08,10,1, 12.0,1,1, 23.487, 10619.883, 408.034, 52923.474 25/05/28,14:43:14,09,10,1, 12.0,1,1, 23.487, 10619.878, 408.053, 52923.522 25/05/28,14:43:14,10,10,1, 12.0,1,1, 23.487, 10619.894, 408.051, 52923.443 25/05/28,14:43:14,11,10,1, 12.0,1,1, 23.487, 10619.902, 408.058, 52923.486 25/05/28,14:43:14,12,10,1, 12.0,1,1, 23.487, 10619.889, 408.069, 52923.547 25/05/28,14:43:14,13,10,1, 12.0,1,1, 23.487, 10619.908, 408.089, 52923.473 25/05/28,14:43:14,14,10,1, 12.0,1,1, 23.487, 10619.902, 408.073, 52923.494 25/05/28,14:43:14,15,10,1, 12.0,1,1, 23.487, 10619.893, 408.057, 52923.453 25/05/28,14:43:14,16,10,1, 12.0,1,1, 23.487, 10619.877, 408.075, 52923.521 25/05/28,14:43:14,17,10,1, 12.0,1,1, 23.487, 10619.901, 408.081, 52923.549 25/05/28,14:43:14,18,10,1, 12.0,1,1, 23.487, 10619.905, 408.064, 52923.426 25/05/28,14:43:14,19,10,1, 12.0,1,1, 23.487, 10619.894, 408.106, 52923.541 25/05/28,14:43:15,00,09,1, 11.9,1,1, 23.487, 10619.886, 408.106, 52923.541 25/05/28,14:43:15,01,09,1, 11.9,1,1, 23.487, 10619.880, 408.113, 52923.494 25/05/28,14:43:15,02,09,1, 11.9,1,1, 23.487, 10619.902, 408.097, 52923.499 25/05/28,14:43:15,03,09,1, 11.9,1,1, 23.487, 10619.877, 408.091, 52923.453 25/05/28,14:43:15,04,09,1, 11.9,1,1, 23.487, 10619.901, 408.128, 52923.546 25/05/28,14:43:15,05,09,1, 11.9,1,1, 23.487, 10619.892, 408.108, 52923.531 25/05/28,14:43:15,06,09,1, 11.9,1,1, 23.487, 10619.888, 408.107, 52923.495 25/05/28,14:43:15,07,09,1, 11.9,1,1, 23.487, 10619.898, 408.124, 52923.475 25/05/28,14:43:15,08,09,1, 11.9,1,1, 23.487, 10619.895, 408.132, 52923.517 25/05/28,14:43:15,09,09,1, 11.9,1,1, 23.487, 10619.892, 408.147, 52923.446 25/05/28,14:43:15,10,09,1, 11.9,1,1, 23.487, 10619.897, 408.139, 52923.552 25/05/28,14:43:15,11,09,1, 11.9,1,1, 23.487, 10619.891, 408.159, 52923.494 25/05/28,14:43:15,12,09,1, 11.9,1,1, 23.487, 10619.887, 408.153, 52923.493 25/05/28,14:43:15,13,09,1, 11.9,1,1, 23.487, 10619.888, 408.149, 52923.531 25/05/28,14:43:15,14,09,1, 11.9,1,1, 23.487, 10619.886, 408.159, 52923.470 25/05/28,14:43:15,15,09,1, 11.9,1,1, 23.487, 10619.898, 408.155, 52923.525 25/05/28,14:43:15,16,09,1, 11.9,1,1, 23.487, 10619.877, 408.157, 52923.504 25/05/28,14:43:15,17,09,1, 11.9,1,1, 23.487, 10619.900, 408.164, 52923.418 25/05/28,14:43:15,18,09,1, 11.9,1,1, 23.487, 10619.869, 408.150, 52923.540 25/05/28,14:43:15,19,09,1, 11.9,1,1, 23.487, 10619.878, 408.186, 52923.597 25/05/28,14:43:16,00,10,1, 12.0,1,1, 23.485, 10619.878, 408.186, 52923.597 25/05/28,14:43:16,01,10,1, 12.0,1,1, 23.485, 10619.875, 408.181, 52923.558 25/05/28,14:43:16,02,10,1, 12.0,1,1, 23.485, 10619.875, 408.169, 52923.505 25/05/28,14:43:16,03,10,1, 12.0,1,1, 23.485, 10619.881, 408.188, 52923.534 25/05/28,14:43:16,04,10,1, 12.0,1,1, 23.485, 10619.878, 408.180, 52923.537 25/05/28,14:43:16,05,10,1, 12.0,1,1, 23.485, 10619.885, 408.189, 52923.476 25/05/28,14:43:16,06,10,1, 12.0,1,1, 23.485, 10619.895, 408.191, 52923.550 25/05/28,14:43:16,07,10,1, 12.0,1,1, 23.485, 10619.884, 408.197, 52923.492 25/05/28,14:43:16,08,10,1, 12.0,1,1, 23.485, 10619.867, 408.189, 52923.579 25/05/28,14:43:16,09,10,1, 12.0,1,1, 23.485, 10619.880, 408.187, 52923.515 25/05/28,14:43:16,10,10,1, 12.0,1,1, 23.485, 10619.870, 408.224, 52923.602 25/05/28,14:43:16,11,10,1, 12.0,1,1, 23.485, 10619.873, 408.184, 52923.523 25/05/28,14:43:16,12,10,1, 12.0,1,1, 23.485, 10619.871, 408.195, 52923.533 25/05/28,14:43:16,13,10,1, 12.0,1,1, 23.485, 10619.852, 408.201, 52923.560 25/05/28,14:43:16,14,10,1, 12.0,1,1, 23.485, 10619.874, 408.223, 52923.567 25/05/28,14:43:16,15,10,1, 12.0,1,1, 23.485, 10619.862, 408.195, 52923.478 25/05/28,14:43:16,16,10,1, 12.0,1,1, 23.485, 10619.863, 408.208, 52923.541 25/05/28,14:43:16,17,10,1, 12.0,1,1, 23.485, 10619.880, 408.204, 52923.574 25/05/28,14:43:16,18,10,1, 12.0,1,1, 23.485, 10619.875, 408.206, 52923.581 25/05/28,14:43:16,19,10,1, 12.0,1,1, 23.485, 10619.878, 408.193, 52923.566 25/05/28,14:43:17,00,10,1, 11.9,1,1, 23.484, 10619.878, 408.193, 52923.566 25/05/28,14:43:17,01,10,1, 11.9,1,1, 23.484, 10619.885, 408.220, 52923.586 25/05/28,14:43:17,02,10,1, 11.9,1,1, 23.484, 10619.847, 408.207, 52923.500 25/05/28,14:43:17,03,10,1, 11.9,1,1, 23.484, 10619.856, 408.214, 52923.492 25/05/28,14:43:17,04,10,1, 11.9,1,1, 23.484, 10619.877, 408.241, 52923.543 25/05/28,14:43:17,05,10,1, 11.9,1,1, 23.484, 10619.846, 408.232, 52923.514 25/05/28,14:43:17,06,10,1, 11.9,1,1, 23.484, 10619.868, 408.221, 52923.512 25/05/28,14:43:17,07,10,1, 11.9,1,1, 23.484, 10619.887, 408.223, 52923.508 25/05/28,14:43:17,08,10,1, 11.9,1,1, 23.484, 10619.865, 408.238, 52923.568 25/05/28,14:43:17,09,10,1, 11.9,1,1, 23.484, 10619.883, 408.253, 52923.565 25/05/28,14:43:17,10,10,1, 11.9,1,1, 23.484, 10619.847, 408.228, 52923.537 25/05/28,14:43:17,11,10,1, 11.9,1,1, 23.484, 10619.868, 408.240, 52923.501 25/05/28,14:43:17,12,10,1, 11.9,1,1, 23.484, 10619.867, 408.236, 52923.549 25/05/28,14:43:17,13,10,1, 11.9,1,1, 23.484, 10619.889, 408.247, 52923.527 25/05/28,14:43:17,14,10,1, 11.9,1,1, 23.484, 10619.866, 408.271, 52923.522 25/05/28,14:43:17,15,10,1, 11.9,1,1, 23.484, 10619.859, 408.233, 52923.527 25/05/28,14:43:17,16,10,1, 11.9,1,1, 23.484, 10619.855, 408.263, 52923.568 25/05/28,14:43:17,17,10,1, 11.9,1,1, 23.484, 10619.871, 408.258, 52923.550 25/05/28,14:43:17,18,10,1, 11.9,1,1, 23.484, 10619.851, 408.255, 52923.549 25/05/28,14:43:17,19,10,1, 11.9,1,1, 23.484, 10619.869, 408.263, 52923.513 25/05/28,14:43:18,00,10,1, 11.9,1,1, 23.487, 10619.861, 408.263, 52923.513 25/05/28,14:43:18,01,10,1, 11.9,1,1, 23.487, 10619.885, 408.244, 52923.534 25/05/28,14:43:18,02,10,1, 11.9,1,1, 23.487, 10619.872, 408.265, 52923.548 25/05/28,14:43:18,03,10,1, 11.9,1,1, 23.487, 10619.876, 408.282, 52923.530 25/05/28,14:43:18,04,10,1, 11.9,1,1, 23.487, 10619.860, 408.260, 52923.498 25/05/28,14:43:18,05,10,1, 11.9,1,1, 23.487, 10619.863, 408.269, 52923.622 25/05/28,14:43:18,06,10,1, 11.9,1,1, 23.487, 10619.873, 408.259, 52923.542 25/05/28,14:43:18,07,10,1, 11.9,1,1, 23.487, 10619.855, 408.282, 52923.505 25/05/28,14:43:18,08,10,1, 11.9,1,1, 23.487, 10619.872, 408.266, 52923.499 25/05/28,14:43:18,09,10,1, 11.9,1,1, 23.487, 10619.857, 408.269, 52923.516 25/05/28,14:43:18,10,10,1, 11.9,1,1, 23.487, 10619.880, 408.278, 52923.534 25/05/28,14:43:18,11,10,1, 11.9,1,1, 23.487, 10619.863, 408.296, 52923.627 25/05/28,14:43:18,12,10,1, 11.9,1,1, 23.487, 10619.839, 408.294, 52923.575 25/05/28,14:43:18,13,10,1, 11.9,1,1, 23.487, 10619.884, 408.315, 52923.673 25/05/28,14:43:18,14,10,1, 11.9,1,1, 23.487, 10619.834, 408.291, 52923.586 25/05/28,14:43:18,15,10,1, 11.9,1,1, 23.487, 10619.849, 408.294, 52923.556 25/05/28,14:43:18,16,10,1, 11.9,1,1, 23.487, 10619.845, 408.286, 52923.577 25/05/28,14:43:18,17,10,1, 11.9,1,1, 23.487, 10619.820, 408.293, 52923.622 25/05/28,14:43:18,18,10,1, 11.9,1,1, 23.487, 10619.835, 408.302, 52923.581 25/05/28,14:43:18,19,10,1, 11.9,1,1, 23.487, 10619.874, 408.287, 52923.602 25/05/28,14:43:19,00,11,1, 12.0,1,1, 23.486, 10619.869, 408.287, 52923.602 25/05/28,14:43:19,01,11,1, 12.0,1,1, 23.486, 10619.851, 408.301, 52923.487 25/05/28,14:43:19,02,11,1, 12.0,1,1, 23.486, 10619.851, 408.329, 52923.585 25/05/28,14:43:19,03,11,1, 12.0,1,1, 23.486, 10619.830, 408.293, 52923.596 25/05/28,14:43:19,04,11,1, 12.0,1,1, 23.486, 10619.830, 408.320, 52923.551 25/05/28,14:43:19,05,11,1, 12.0,1,1, 23.486, 10619.825, 408.338, 52923.619 25/05/28,14:43:19,06,11,1, 12.0,1,1, 23.486, 10619.830, 408.290, 52923.602 25/05/28,14:43:19,07,11,1, 12.0,1,1, 23.486, 10619.822, 408.308, 52923.554 25/05/28,14:43:19,08,11,1, 12.0,1,1, 23.486, 10619.825, 408.301, 52923.568 25/05/28,14:43:19,09,11,1, 12.0,1,1, 23.486, 10619.865, 408.309, 52923.607 25/05/28,14:43:19,10,11,1, 12.0,1,1, 23.486, 10619.835, 408.308, 52923.569 25/05/28,14:43:19,11,11,1, 12.0,1,1, 23.486, 10619.833, 408.324, 52923.598 25/05/28,14:43:19,12,11,1, 12.0,1,1, 23.486, 10619.819, 408.315, 52923.592 25/05/28,14:43:19,13,11,1, 12.0,1,1, 23.486, 10619.816, 408.321, 52923.570 25/05/28,14:43:19,14,11,1, 12.0,1,1, 23.486, 10619.823, 408.299, 52923.537 25/05/28,14:43:19,15,11,1, 12.0,1,1, 23.486, 10619.823, 408.308, 52923.568 25/05/28,14:43:19,16,11,1, 12.0,1,1, 23.486, 10619.825, 408.308, 52923.564 25/05/28,14:43:19,17,11,1, 12.0,1,1, 23.486, 10619.840, 408.326, 52923.610 25/05/28,14:43:19,18,11,1, 12.0,1,1, 23.486, 10619.840, 408.339, 52923.610 25/05/28,14:43:19,19,11,1, 12.0,1,1, 23.486, 10619.820, 408.338, 52923.623 25/05/28,14:43:20,00,10,1, 11.9,1,1, 23.487, 10619.819, 408.338, 52923.623 25/05/28,14:43:20,01,10,1, 11.9,1,1, 23.487, 10619.816, 408.337, 52923.661 25/05/28,14:43:20,02,10,1, 11.9,1,1, 23.487, 10619.791, 408.327, 52923.561 25/05/28,14:43:20,03,10,1, 11.9,1,1, 23.487, 10619.802, 408.336, 52923.569 25/05/28,14:43:20,04,10,1, 11.9,1,1, 23.487, 10619.813, 408.333, 52923.643 25/05/28,14:43:20,05,10,1, 11.9,1,1, 23.487, 10619.782, 408.347, 52923.647 25/05/28,14:43:20,06,10,1, 11.9,1,1, 23.487, 10619.796, 408.358, 52923.603 25/05/28,14:43:20,07,10,1, 11.9,1,1, 23.487, 10619.792, 408.344, 52923.532 25/05/28,14:43:20,08,10,1, 11.9,1,1, 23.487, 10619.782, 408.369, 52923.594 25/05/28,14:43:20,09,10,1, 11.9,1,1, 23.487, 10619.769, 408.331, 52923.525 25/05/28,14:43:20,10,10,1, 11.9,1,1, 23.487, 10619.781, 408.354, 52923.617 25/05/28,14:43:20,11,10,1, 11.9,1,1, 23.487, 10619.788, 408.361, 52923.571 25/05/28,14:43:20,12,10,1, 11.9,1,1, 23.487, 10619.779, 408.345, 52923.542 25/05/28,14:43:20,13,10,1, 11.9,1,1, 23.487, 10619.789, 408.346, 52923.525 25/05/28,14:43:20,14,10,1, 11.9,1,1, 23.487, 10619.783, 408.376, 52923.549 25/05/28,14:43:20,15,10,1, 11.9,1,1, 23.487, 10619.796, 408.327, 52923.507 25/05/28,14:43:20,16,10,1, 11.9,1,1, 23.487, 10619.784, 408.372, 52923.640 25/05/28,14:43:20,17,10,1, 11.9,1,1, 23.487, 10619.785, 408.360, 52923.504 25/05/28,14:43:20,18,10,1, 11.9,1,1, 23.487, 10619.771, 408.356, 52923.541 25/05/28,14:43:20,19,10,1, 11.9,1,1, 23.487, 10619.753, 408.378, 52923.549 25/05/28,14:43:21,00,11,1, 11.9,1,1, 23.485, 10619.752, 408.378, 52923.549 25/05/28,14:43:21,01,11,1, 11.9,1,1, 23.485, 10619.777, 408.379, 52923.602 25/05/28,14:43:21,02,11,1, 11.9,1,1, 23.485, 10619.773, 408.364, 52923.620 25/05/28,14:43:21,03,11,1, 11.9,1,1, 23.485, 10619.764, 408.373, 52923.633 25/05/28,14:43:21,04,11,1, 11.9,1,1, 23.485, 10619.742, 408.375, 52923.581 25/05/28,14:43:21,05,11,1, 11.9,1,1, 23.485, 10619.740, 408.378, 52923.614 25/05/28,14:43:21,06,11,1, 11.9,1,1, 23.485, 10619.769, 408.379, 52923.649 25/05/28,14:43:21,07,11,1, 11.9,1,1, 23.485, 10619.778, 408.394, 52923.648 25/05/28,14:43:21,08,11,1, 11.9,1,1, 23.485, 10619.761, 408.395, 52923.615 25/05/28,14:43:21,09,11,1, 11.9,1,1, 23.485, 10619.755, 408.382, 52923.594 25/05/28,14:43:21,10,11,1, 11.9,1,1, 23.485, 10619.747, 408.388, 52923.682 25/05/28,14:43:21,11,11,1, 11.9,1,1, 23.485, 10619.750, 408.363, 52923.611 25/05/28,14:43:21,12,11,1, 11.9,1,1, 23.485, 10619.751, 408.386, 52923.643 25/05/28,14:43:21,13,11,1, 11.9,1,1, 23.485, 10619.724, 408.369, 52923.597 25/05/28,14:43:21,14,11,1, 11.9,1,1, 23.485, 10619.736, 408.373, 52923.687 25/05/28,14:43:21,15,11,1, 11.9,1,1, 23.485, 10619.718, 408.392, 52923.630 25/05/28,14:43:21,16,11,1, 11.9,1,1, 23.485, 10619.733, 408.404, 52923.635 25/05/28,14:43:21,17,11,1, 11.9,1,1, 23.485, 10619.733, 408.406, 52923.663 25/05/28,14:43:21,18,11,1, 11.9,1,1, 23.485, 10619.753, 408.398, 52923.610 25/05/28,14:43:21,19,11,1, 11.9,1,1, 23.485, 10619.743, 408.411, 52923.625 25/05/28,14:43:22,00,11,1, 12.0,1,1, 23.486, 10619.736, 408.411, 52923.625 25/05/28,14:43:22,01,11,1, 12.0,1,1, 23.486, 10619.754, 408.416, 52923.630 25/05/28,14:43:22,02,11,1, 12.0,1,1, 23.486, 10619.736, 408.414, 52923.656 25/05/28,14:43:22,03,11,1, 12.0,1,1, 23.486, 10619.709, 408.418, 52923.661 25/05/28,14:43:22,04,11,1, 12.0,1,1, 23.486, 10619.731, 408.440, 52923.651 25/05/28,14:43:22,05,11,1, 12.0,1,1, 23.486, 10619.695, 408.433, 52923.617 25/05/28,14:43:22,06,11,1, 12.0,1,1, 23.486, 10619.699, 408.438, 52923.606 25/05/28,14:43:22,07,11,1, 12.0,1,1, 23.486, 10619.704, 408.440, 52923.642 25/05/28,14:43:22,08,11,1, 12.0,1,1, 23.486, 10619.711, 408.445, 52923.670 25/05/28,14:43:22,09,11,1, 12.0,1,1, 23.486, 10619.697, 408.450, 52923.669 25/05/28,14:43:22,10,11,1, 12.0,1,1, 23.486, 10619.703, 408.454, 52923.663 25/05/28,14:43:22,11,11,1, 12.0,1,1, 23.486, 10619.699, 408.461, 52923.634 25/05/28,14:43:22,12,11,1, 12.0,1,1, 23.486, 10619.706, 408.458, 52923.662 25/05/28,14:43:22,13,11,1, 12.0,1,1, 23.486, 10619.698, 408.466, 52923.658 25/05/28,14:43:22,14,11,1, 12.0,1,1, 23.486, 10619.692, 408.469, 52923.668 25/05/28,14:43:22,15,11,1, 12.0,1,1, 23.486, 10619.692, 408.463, 52923.677 25/05/28,14:43:22,16,11,1, 12.0,1,1, 23.486, 10619.695, 408.457, 52923.643 25/05/28,14:43:22,17,11,1, 12.0,1,1, 23.486, 10619.697, 408.458, 52923.586 25/05/28,14:43:22,18,11,1, 12.0,1,1, 23.486, 10619.658, 408.466, 52923.696 25/05/28,14:43:22,19,11,1, 12.0,1,1, 23.486, 10619.713, 408.479, 52923.731 25/05/28,14:43:23,00,11,1, 11.9,1,1, 23.489, 10619.711, 408.479, 52923.731 25/05/28,14:43:23,01,11,1, 11.9,1,1, 23.489, 10619.683, 408.470, 52923.701 25/05/28,14:43:23,02,11,1, 11.9,1,1, 23.489, 10619.654, 408.453, 52923.659 25/05/28,14:43:23,03,11,1, 11.9,1,1, 23.489, 10619.671, 408.477, 52923.657 25/05/28,14:43:23,04,11,1, 11.9,1,1, 23.489, 10619.696, 408.475, 52923.706 25/05/28,14:43:23,05,11,1, 11.9,1,1, 23.489, 10619.646, 408.474, 52923.663 25/05/28,14:43:23,06,11,1, 11.9,1,1, 23.489, 10619.689, 408.466, 52923.619 25/05/28,14:43:23,07,11,1, 11.9,1,1, 23.489, 10619.690, 408.494, 52923.741 25/05/28,14:43:23,08,11,1, 11.9,1,1, 23.489, 10619.662, 408.481, 52923.636 25/05/28,14:43:23,09,11,1, 11.9,1,1, 23.489, 10619.693, 408.462, 52923.702 25/05/28,14:43:23,10,11,1, 11.9,1,1, 23.489, 10619.693, 408.488, 52923.666 25/05/28,14:43:23,11,11,1, 11.9,1,1, 23.489, 10619.692, 408.472, 52923.655 25/05/28,14:43:23,12,11,1, 11.9,1,1, 23.489, 10619.678, 408.493, 52923.655 25/05/28,14:43:23,13,11,1, 11.9,1,1, 23.489, 10619.647, 408.505, 52923.688 25/05/28,14:43:23,14,11,1, 11.9,1,1, 23.489, 10619.657, 408.468, 52923.680 25/05/28,14:43:23,15,11,1, 11.9,1,1, 23.489, 10619.663, 408.494, 52923.770 25/05/28,14:43:23,16,11,1, 11.9,1,1, 23.489, 10619.629, 408.512, 52923.693 25/05/28,14:43:23,17,11,1, 11.9,1,1, 23.489, 10619.664, 408.489, 52923.685 25/05/28,14:43:23,18,11,1, 11.9,1,1, 23.489, 10619.628, 408.494, 52923.649 25/05/28,14:43:23,19,11,1, 11.9,1,1, 23.489, 10619.636, 408.504, 52923.715 25/05/28,14:43:24,00,11,1, 12.0,1,1, 23.484, 10619.636, 408.504, 52923.715 25/05/28,14:43:24,01,11,1, 12.0,1,1, 23.484, 10619.649, 408.506, 52923.711 25/05/28,14:43:24,02,11,1, 12.0,1,1, 23.484, 10619.674, 408.529, 52923.739 25/05/28,14:43:24,03,11,1, 12.0,1,1, 23.484, 10619.636, 408.521, 52923.700 25/05/28,14:43:24,04,11,1, 12.0,1,1, 23.484, 10619.649, 408.506, 52923.706 25/05/28,14:43:24,05,11,1, 12.0,1,1, 23.484, 10619.644, 408.516, 52923.699 25/05/28,14:43:24,06,11,1, 12.0,1,1, 23.484, 10619.634, 408.510, 52923.684 25/05/28,14:43:24,07,11,1, 12.0,1,1, 23.484, 10619.635, 408.516, 52923.770 25/05/28,14:43:24,08,11,1, 12.0,1,1, 23.484, 10619.651, 408.523, 52923.692 25/05/28,14:43:24,09,11,1, 12.0,1,1, 23.484, 10619.637, 408.536, 52923.698 25/05/28,14:43:24,10,11,1, 12.0,1,1, 23.484, 10619.661, 408.522, 52923.762 25/05/28,14:43:24,11,11,1, 12.0,1,1, 23.484, 10619.618, 408.550, 52923.912 25/05/28,14:43:24,12,11,1, 12.0,1,1, 23.484, 10619.671, 408.534, 52923.670 25/05/28,14:43:24,13,11,1, 12.0,1,1, 23.484, 10619.671, 408.552, 52923.658 25/05/28,14:43:24,14,11,1, 12.0,1,1, 23.484, 10619.638, 408.544, 52923.666 25/05/28,14:43:24,15,11,1, 12.0,1,1, 23.484, 10619.646, 408.549, 52923.740 25/05/28,14:43:24,16,11,1, 12.0,1,1, 23.484, 10619.628, 408.546, 52923.712 25/05/28,14:43:24,17,11,1, 12.0,1,1, 23.484, 10619.635, 408.553, 52923.706 25/05/28,14:43:24,18,11,1, 12.0,1,1, 23.484, 10619.632, 408.556, 52923.647 25/05/28,14:43:24,19,11,1, 12.0,1,1, 23.484, 10619.619, 408.566, 52923.736 25/05/28,14:43:25,00,11,1, 11.9,1,1, 23.485, 10619.611, 408.566, 52923.736 25/05/28,14:43:25,01,11,1, 11.9,1,1, 23.485, 10619.621, 408.565, 52923.672 25/05/28,14:43:25,02,11,1, 11.9,1,1, 23.485, 10619.624, 408.543, 52923.703 25/05/28,14:43:25,03,11,1, 11.9,1,1, 23.485, 10619.616, 408.549, 52923.759 25/05/28,14:43:25,04,11,1, 11.9,1,1, 23.485, 10619.626, 408.570, 52923.725 25/05/28,14:43:25,05,11,1, 11.9,1,1, 23.485, 10619.611, 408.578, 52923.742 25/05/28,14:43:25,06,11,1, 11.9,1,1, 23.485, 10619.605, 408.583, 52923.713 25/05/28,14:43:25,07,11,1, 11.9,1,1, 23.485, 10619.620, 408.578, 52923.752 25/05/28,14:43:25,08,11,1, 11.9,1,1, 23.485, 10619.621, 408.587, 52923.751 25/05/28,14:43:25,09,11,1, 11.9,1,1, 23.485, 10619.632, 408.584, 52923.758 25/05/28,14:43:25,10,11,1, 11.9,1,1, 23.485, 10619.613, 408.575, 52923.661 25/05/28,14:43:25,11,11,1, 11.9,1,1, 23.485, 10619.613, 408.598, 52923.718 25/05/28,14:43:25,12,11,1, 11.9,1,1, 23.485, 10619.630, 408.603, 52923.741 25/05/28,14:43:25,13,11,1, 11.9,1,1, 23.485, 10619.631, 408.623, 52923.736 25/05/28,14:43:25,14,11,1, 11.9,1,1, 23.485, 10619.595, 408.595, 52923.799 25/05/28,14:43:25,15,11,1, 11.9,1,1, 23.485, 10619.610, 408.604, 52923.744 25/05/28,14:43:25,16,11,1, 11.9,1,1, 23.485, 10619.632, 408.608, 52923.715 25/05/28,14:43:25,17,11,1, 11.9,1,1, 23.485, 10619.611, 408.607, 52923.689 25/05/28,14:43:25,18,11,1, 11.9,1,1, 23.485, 10619.617, 408.627, 52923.698 25/05/28,14:43:25,19,11,1, 11.9,1,1, 23.485, 10619.623, 408.608, 52923.729 25/05/28,14:43:26,00,11,1, 11.9,1,1, 23.487, 10619.619, 408.608, 52923.729 25/05/28,14:43:26,01,11,1, 11.9,1,1, 23.487, 10619.626, 408.623, 52923.699 25/05/28,14:43:26,02,11,1, 11.9,1,1, 23.487, 10619.596, 408.616, 52923.778 25/05/28,14:43:26,03,11,1, 11.9,1,1, 23.487, 10619.604, 408.606, 52923.804 25/05/28,14:43:26,04,11,1, 11.9,1,1, 23.487, 10619.585, 408.642, 52923.876 25/05/28,14:43:26,05,11,1, 11.9,1,1, 23.487, 10619.610, 408.629, 52923.719 25/05/28,14:43:26,06,11,1, 11.9,1,1, 23.487, 10619.601, 408.640, 52923.724 25/05/28,14:43:26,07,11,1, 11.9,1,1, 23.487, 10619.590, 408.636, 52923.764 25/05/28,14:43:26,08,11,1, 11.9,1,1, 23.487, 10619.603, 408.625, 52923.822 25/05/28,14:43:26,09,11,1, 11.9,1,1, 23.487, 10619.578, 408.658, 52923.783 25/05/28,14:43:26,10,11,1, 11.9,1,1, 23.487, 10619.599, 408.653, 52923.716 25/05/28,14:43:26,11,11,1, 11.9,1,1, 23.487, 10619.609, 408.665, 52923.763 25/05/28,14:43:26,12,11,1, 11.9,1,1, 23.487, 10619.582, 408.656, 52923.747 25/05/28,14:43:26,13,11,1, 11.9,1,1, 23.487, 10619.585, 408.650, 52923.709 25/05/28,14:43:26,14,11,1, 11.9,1,1, 23.487, 10619.574, 408.686, 52923.738 25/05/28,14:43:26,15,11,1, 11.9,1,1, 23.487, 10619.582, 408.639, 52923.741 25/05/28,14:43:26,16,11,1, 11.9,1,1, 23.487, 10619.582, 408.655, 52923.829 25/05/28,14:43:26,17,11,1, 11.9,1,1, 23.487, 10619.572, 408.678, 52923.804 25/05/28,14:43:26,18,11,1, 11.9,1,1, 23.487, 10619.613, 408.663, 52923.780 25/05/28,14:43:26,19,11,1, 11.9,1,1, 23.487, 10619.597, 408.675, 52923.784 25/05/28,14:43:27,00,11,1, 12.0,1,1, 23.485, 10619.594, 408.675, 52923.784 25/05/28,14:43:27,01,11,1, 12.0,1,1, 23.485, 10619.583, 408.689, 52923.696 25/05/28,14:43:27,02,11,1, 12.0,1,1, 23.485, 10619.589, 408.671, 52923.720 25/05/28,14:43:27,03,11,1, 12.0,1,1, 23.485, 10619.581, 408.679, 52923.732 25/05/28,14:43:27,04,11,1, 12.0,1,1, 23.485, 10619.590, 408.690, 52923.741 25/05/28,14:43:27,05,11,1, 12.0,1,1, 23.485, 10619.580, 408.669, 52923.777 25/05/28,14:43:27,06,11,1, 12.0,1,1, 23.485, 10619.568, 408.693, 52923.818 25/05/28,14:43:27,07,11,1, 12.0,1,1, 23.485, 10619.613, 408.713, 52923.789 25/05/28,14:43:27,08,11,1, 12.0,1,1, 23.485, 10619.589, 408.696, 52923.740 25/05/28,14:43:27,09,11,1, 12.0,1,1, 23.485, 10619.554, 408.709, 52923.780 25/05/28,14:43:27,10,11,1, 12.0,1,1, 23.485, 10619.571, 408.707, 52923.793 25/05/28,14:43:27,11,11,1, 12.0,1,1, 23.485, 10619.556, 408.709, 52923.815 25/05/28,14:43:27,12,11,1, 12.0,1,1, 23.485, 10619.571, 408.703, 52923.707 25/05/28,14:43:27,13,11,1, 12.0,1,1, 23.485, 10619.584, 408.698, 52923.793 25/05/28,14:43:27,14,11,1, 12.0,1,1, 23.485, 10619.587, 408.727, 52923.771 25/05/28,14:43:27,15,11,1, 12.0,1,1, 23.485, 10619.577, 408.718, 52923.700 25/05/28,14:43:27,16,11,1, 12.0,1,1, 23.485, 10619.574, 408.699, 52923.725 25/05/28,14:43:27,17,11,1, 12.0,1,1, 23.485, 10619.585, 408.720, 52923.826 25/05/28,14:43:27,18,11,1, 12.0,1,1, 23.485, 10619.571, 408.724, 52923.763 25/05/28,14:43:27,19,11,1, 12.0,1,1, 23.485, 10619.558, 408.731, 52923.784 25/05/28,14:43:28,00,11,1, 12.0,1,1, 23.485, 10619.552, 408.731, 52923.784 25/05/28,14:43:28,01,11,1, 12.0,1,1, 23.485, 10619.540, 408.736, 52923.748 25/05/28,14:43:28,02,11,1, 12.0,1,1, 23.485, 10619.580, 408.740, 52923.771 25/05/28,14:43:28,03,11,1, 12.0,1,1, 23.485, 10619.565, 408.755, 52923.713 25/05/28,14:43:28,04,11,1, 12.0,1,1, 23.485, 10619.568, 408.743, 52923.726 25/05/28,14:43:28,05,11,1, 12.0,1,1, 23.485, 10619.576, 408.767, 52923.852 25/05/28,14:43:28,06,11,1, 12.0,1,1, 23.485, 10619.602, 408.738, 52923.777 25/05/28,14:43:28,07,11,1, 12.0,1,1, 23.485, 10619.578, 408.769, 52923.782 25/05/28,14:43:28,08,11,1, 12.0,1,1, 23.485, 10619.564, 408.774, 52923.744 25/05/28,14:43:28,09,11,1, 12.0,1,1, 23.485, 10619.558, 408.764, 52923.719 25/05/28,14:43:28,10,11,1, 12.0,1,1, 23.485, 10619.549, 408.789, 52923.867 25/05/28,14:43:28,11,11,1, 12.0,1,1, 23.485, 10619.562, 408.812, 52923.787 25/05/28,14:43:28,12,11,1, 12.0,1,1, 23.485, 10619.565, 408.788, 52923.804 25/05/28,14:43:28,13,11,1, 12.0,1,1, 23.485, 10619.569, 408.774, 52923.746 25/05/28,14:43:28,14,11,1, 12.0,1,1, 23.485, 10619.554, 408.784, 52923.784 25/05/28,14:43:28,15,11,1, 12.0,1,1, 23.485, 10619.545, 408.787, 52923.808 25/05/28,14:43:28,16,11,1, 12.0,1,1, 23.485, 10619.562, 408.829, 52923.787 25/05/28,14:43:28,17,11,1, 12.0,1,1, 23.485, 10619.565, 408.802, 52923.812 25/05/28,14:43:28,18,11,1, 12.0,1,1, 23.485, 10619.553, 408.819, 52923.786 25/05/28,14:43:28,19,11,1, 12.0,1,1, 23.485, 10619.567, 408.821, 52923.835 25/05/28,14:43:29,00,11,1, 12.0,1,1, 23.488, 10619.560, 408.821, 52923.835 25/05/28,14:43:29,01,11,1, 12.0,1,1, 23.488, 10619.565, 408.842, 52923.812 25/05/28,14:43:29,02,11,1, 12.0,1,1, 23.488, 10619.558, 408.821, 52923.760 25/05/28,14:43:29,03,11,1, 12.0,1,1, 23.488, 10619.542, 408.823, 52923.858 25/05/28,14:43:29,04,11,1, 12.0,1,1, 23.488, 10619.563, 408.847, 52923.864 25/05/28,14:43:29,05,11,1, 12.0,1,1, 23.488, 10619.557, 408.805, 52923.796 25/05/28,14:43:29,06,11,1, 12.0,1,1, 23.488, 10619.575, 408.828, 52923.811 25/05/28,14:43:29,07,11,1, 12.0,1,1, 23.488, 10619.587, 408.844, 52923.827 25/05/28,14:43:29,08,11,1, 12.0,1,1, 23.488, 10619.558, 408.852, 52923.838 25/05/28,14:43:29,09,11,1, 12.0,1,1, 23.488, 10619.553, 408.846, 52923.836 25/05/28,14:43:29,10,11,1, 12.0,1,1, 23.488, 10619.545, 408.861, 52923.842 25/05/28,14:43:29,11,11,1, 12.0,1,1, 23.488, 10619.548, 408.850, 52923.878 25/05/28,14:43:29,12,11,1, 12.0,1,1, 23.488, 10619.565, 408.877, 52923.835 25/05/28,14:43:29,13,11,1, 12.0,1,1, 23.488, 10619.575, 408.858, 52923.856 25/05/28,14:43:29,14,11,1, 12.0,1,1, 23.488, 10619.536, 408.877, 52923.792 25/05/28,14:43:29,15,11,1, 12.0,1,1, 23.488, 10619.556, 408.859, 52923.869 25/05/28,14:43:29,16,11,1, 12.0,1,1, 23.488, 10619.552, 408.869, 52923.874 25/05/28,14:43:29,17,11,1, 12.0,1,1, 23.488, 10619.523, 408.876, 52923.830 25/05/28,14:43:29,18,11,1, 12.0,1,1, 23.488, 10619.546, 408.871, 52923.833 25/05/28,14:43:29,19,11,1, 12.0,1,1, 23.488, 10619.552, 408.874, 52923.833 25/05/28,14:43:30,00,11,1, 12.0,1,1, 23.487, 10619.552, 408.874, 52923.833 25/05/28,14:43:30,01,11,1, 12.0,1,1, 23.487, 10619.535, 408.886, 52923.854 25/05/28,14:43:30,02,11,1, 12.0,1,1, 23.487, 10619.565, 408.890, 52923.869 25/05/28,14:43:30,03,11,1, 12.0,1,1, 23.487, 10619.535, 408.902, 52923.897 25/05/28,14:43:30,04,11,1, 12.0,1,1, 23.487, 10619.527, 408.916, 52923.814 25/05/28,14:43:30,05,11,1, 12.0,1,1, 23.487, 10619.545, 408.910, 52923.883 25/05/28,14:43:30,06,11,1, 12.0,1,1, 23.487, 10619.549, 408.901, 52923.883 25/05/28,14:43:30,07,11,1, 12.0,1,1, 23.487, 10619.522, 408.898, 52923.895 25/05/28,14:43:30,08,11,1, 12.0,1,1, 23.487, 10619.520, 408.914, 52923.891 25/05/28,14:43:30,09,11,1, 12.0,1,1, 23.487, 10619.541, 408.919, 52923.859 25/05/28,14:43:30,10,11,1, 12.0,1,1, 23.487, 10619.512, 408.900, 52923.844 25/05/28,14:43:30,11,11,1, 12.0,1,1, 23.487, 10619.519, 408.923, 52923.828 25/05/28,14:43:30,12,11,1, 12.0,1,1, 23.487, 10619.528, 408.929, 52923.878 25/05/28,14:43:30,13,11,1, 12.0,1,1, 23.487, 10619.496, 408.921, 52923.908 25/05/28,14:43:30,14,11,1, 12.0,1,1, 23.487, 10619.517, 408.949, 52923.861 25/05/28,14:43:30,15,11,1, 12.0,1,1, 23.487, 10619.514, 408.940, 52923.802 25/05/28,14:43:30,16,11,1, 12.0,1,1, 23.487, 10619.516, 408.944, 52923.826 25/05/28,14:43:30,17,11,1, 12.0,1,1, 23.487, 10619.525, 408.949, 52923.862 25/05/28,14:43:30,18,11,1, 12.0,1,1, 23.487, 10619.489, 408.949, 52923.868 25/05/28,14:43:30,19,11,1, 12.0,1,1, 23.487, 10619.493, 408.950, 52923.858 25/05/28,14:43:31,00,11,1, 11.9,1,1, 23.487, 10619.485, 408.950, 52923.858 25/05/28,14:43:31,01,11,1, 11.9,1,1, 23.487, 10619.496, 408.960, 52923.822 25/05/28,14:43:31,02,11,1, 11.9,1,1, 23.487, 10619.499, 408.970, 52923.873 25/05/28,14:43:31,03,11,1, 11.9,1,1, 23.487, 10619.495, 408.968, 52923.834 25/05/28,14:43:31,04,11,1, 11.9,1,1, 23.487, 10619.482, 408.974, 52923.861 25/05/28,14:43:31,05,11,1, 11.9,1,1, 23.487, 10619.506, 408.984, 52923.844 25/05/28,14:43:31,06,11,1, 11.9,1,1, 23.487, 10619.516, 408.989, 52923.907 25/05/28,14:43:31,07,11,1, 11.9,1,1, 23.487, 10619.493, 408.972, 52923.855 25/05/28,14:43:31,08,11,1, 11.9,1,1, 23.487, 10619.467, 408.966, 52923.872 25/05/28,14:43:31,09,11,1, 11.9,1,1, 23.487, 10619.497, 408.974, 52923.837 25/05/28,14:43:31,10,11,1, 11.9,1,1, 23.487, 10619.473, 409.006, 52923.821 25/05/28,14:43:31,11,11,1, 11.9,1,1, 23.487, 10619.489, 408.985, 52923.831 25/05/28,14:43:31,12,11,1, 11.9,1,1, 23.487, 10619.491, 408.994, 52923.831 25/05/28,14:43:31,13,11,1, 11.9,1,1, 23.487, 10619.488, 409.003, 52923.890 25/05/28,14:43:31,14,11,1, 11.9,1,1, 23.487, 10619.469, 409.017, 52923.886 25/05/28,14:43:31,15,11,1, 11.9,1,1, 23.487, 10619.488, 409.014, 52923.805 25/05/28,14:43:31,16,11,1, 11.9,1,1, 23.487, 10619.469, 408.987, 52923.869 25/05/28,14:43:31,17,11,1, 11.9,1,1, 23.487, 10619.473, 409.004, 52923.898 25/05/28,14:43:31,18,11,1, 11.9,1,1, 23.487, 10619.479, 409.010, 52923.809 25/05/28,14:43:31,19,11,1, 11.9,1,1, 23.487, 10619.479, 408.999, 52923.834 25/05/28,14:43:32,00,11,1, 11.9,1,1, 23.485, 10619.477, 408.999, 52923.834 25/05/28,14:43:32,01,11,1, 11.9,1,1, 23.485, 10619.482, 409.030, 52923.885 25/05/28,14:43:32,02,11,1, 11.9,1,1, 23.485, 10619.463, 409.033, 52923.893 25/05/28,14:43:32,03,11,1, 11.9,1,1, 23.485, 10619.464, 409.019, 52923.851 25/05/28,14:43:32,04,11,1, 11.9,1,1, 23.485, 10619.462, 409.032, 52923.849 25/05/28,14:43:32,05,11,1, 11.9,1,1, 23.485, 10619.476, 409.042, 52923.931 25/05/28,14:43:32,06,11,1, 11.9,1,1, 23.485, 10619.477, 409.075, 52923.888 25/05/28,14:43:32,07,11,1, 11.9,1,1, 23.485, 10619.480, 409.070, 52923.903 25/05/28,14:43:32,08,11,1, 11.9,1,1, 23.485, 10619.463, 409.044, 52923.920 25/05/28,14:43:32,09,11,1, 11.9,1,1, 23.485, 10619.441, 409.053, 52923.912 25/05/28,14:43:32,10,11,1, 11.9,1,1, 23.485, 10619.449, 409.072, 52923.921 25/05/28,14:43:32,11,11,1, 11.9,1,1, 23.485, 10619.450, 409.047, 52923.838 25/05/28,14:43:32,12,11,1, 11.9,1,1, 23.485, 10619.431, 409.049, 52923.889 25/05/28,14:43:32,13,11,1, 11.9,1,1, 23.485, 10619.453, 409.059, 52923.931 25/05/28,14:43:32,14,11,1, 11.9,1,1, 23.485, 10619.492, 409.064, 52923.911 25/05/28,14:43:32,15,11,1, 11.9,1,1, 23.485, 10619.450, 409.048, 52923.899 25/05/28,14:43:32,16,11,1, 11.9,1,1, 23.485, 10619.443, 409.077, 52923.852 25/05/28,14:43:32,17,11,1, 11.9,1,1, 23.485, 10619.449, 409.081, 52923.896 25/05/28,14:43:32,18,11,1, 11.9,1,1, 23.485, 10619.429, 409.076, 52923.918 25/05/28,14:43:32,19,11,1, 11.9,1,1, 23.485, 10619.452, 409.071, 52923.850 25/05/28,14:43:33,00,11,1, 11.9,1,1, 23.485, 10619.444, 409.071, 52923.850 25/05/28,14:43:33,01,11,1, 11.9,1,1, 23.485, 10619.436, 409.099, 52923.900 25/05/28,14:43:33,02,11,1, 11.9,1,1, 23.485, 10619.438, 409.094, 52923.916 25/05/28,14:43:33,03,11,1, 11.9,1,1, 23.485, 10619.430, 409.114, 52923.953 25/05/28,14:43:33,04,11,1, 11.9,1,1, 23.485, 10619.446, 409.076, 52923.915 25/05/28,14:43:33,05,11,1, 11.9,1,1, 23.485, 10619.426, 409.088, 52923.873 25/05/28,14:43:33,06,11,1, 11.9,1,1, 23.485, 10619.427, 409.095, 52923.876 25/05/28,14:43:33,07,11,1, 11.9,1,1, 23.485, 10619.411, 409.118, 52923.965 25/05/28,14:43:33,08,11,1, 11.9,1,1, 23.485, 10619.444, 409.079, 52923.901 25/05/28,14:43:33,09,11,1, 11.9,1,1, 23.485, 10619.408, 409.090, 52923.927 25/05/28,14:43:33,10,11,1, 11.9,1,1, 23.485, 10619.449, 409.110, 52923.951 25/05/28,14:43:33,11,11,1, 11.9,1,1, 23.485, 10619.450, 409.093, 52923.879 25/05/28,14:43:33,12,11,1, 11.9,1,1, 23.485, 10619.428, 409.092, 52923.900 25/05/28,14:43:33,13,11,1, 11.9,1,1, 23.485, 10619.426, 409.116, 52923.973 25/05/28,14:43:33,14,11,1, 11.9,1,1, 23.485, 10619.420, 409.096, 52923.895 25/05/28,14:43:33,15,11,1, 11.9,1,1, 23.485, 10619.423, 409.108, 52923.887 25/05/28,14:43:33,16,11,1, 11.9,1,1, 23.485, 10619.412, 409.110, 52923.931 25/05/28,14:43:33,17,11,1, 11.9,1,1, 23.485, 10619.427, 409.109, 52923.879 25/05/28,14:43:33,18,11,1, 11.9,1,1, 23.485, 10619.431, 409.115, 52923.927 25/05/28,14:43:33,19,11,1, 11.9,1,1, 23.485, 10619.417, 409.122, 52923.906 25/05/28,14:43:34,00,11,1, 12.0,1,1, 23.488, 10619.410, 409.122, 52923.906 25/05/28,14:43:34,01,11,1, 12.0,1,1, 23.488, 10619.389, 409.138, 52923.954 25/05/28,14:43:34,02,11,1, 12.0,1,1, 23.488, 10619.416, 409.130, 52923.962 25/05/28,14:43:34,03,11,1, 12.0,1,1, 23.488, 10619.409, 409.110, 52923.981 25/05/28,14:43:34,04,11,1, 12.0,1,1, 23.488, 10619.408, 409.121, 52923.992 25/05/28,14:43:34,05,11,1, 12.0,1,1, 23.488, 10619.403, 409.138, 52923.932 25/05/28,14:43:34,06,11,1, 12.0,1,1, 23.488, 10619.409, 409.126, 52923.955 25/05/28,14:43:34,07,11,1, 12.0,1,1, 23.488, 10619.429, 409.138, 52923.943 25/05/28,14:43:34,08,11,1, 12.0,1,1, 23.488, 10619.397, 409.158, 52923.950 25/05/28,14:43:34,09,11,1, 12.0,1,1, 23.488, 10619.392, 409.144, 52923.883 25/05/28,14:43:34,10,11,1, 12.0,1,1, 23.488, 10619.407, 409.121, 52923.962 25/05/28,14:43:34,11,11,1, 12.0,1,1, 23.488, 10619.397, 409.116, 52923.997 25/05/28,14:43:34,12,11,1, 12.0,1,1, 23.488, 10619.406, 409.113, 52923.905 25/05/28,14:43:34,13,11,1, 12.0,1,1, 23.488, 10619.426, 409.152, 52923.972 25/05/28,14:43:34,14,11,1, 12.0,1,1, 23.488, 10619.402, 409.146, 52923.951 25/05/28,14:43:34,15,11,1, 12.0,1,1, 23.488, 10619.396, 409.144, 52924.004 25/05/28,14:43:34,16,11,1, 12.0,1,1, 23.488, 10619.402, 409.161, 52923.952 25/05/28,14:43:34,17,11,1, 12.0,1,1, 23.488, 10619.396, 409.135, 52923.940 25/05/28,14:43:34,18,11,1, 12.0,1,1, 23.488, 10619.372, 409.158, 52923.957 25/05/28,14:43:34,19,11,1, 12.0,1,1, 23.488, 10619.403, 409.143, 52923.908 25/05/28,14:43:35,00,11,1, 12.0,1,1, 23.489, 10619.402, 409.143, 52923.908 25/05/28,14:43:35,01,11,1, 12.0,1,1, 23.489, 10619.390, 409.173, 52924.033 25/05/28,14:43:35,02,11,1, 12.0,1,1, 23.489, 10619.393, 409.146, 52923.963 25/05/28,14:43:35,03,11,1, 12.0,1,1, 23.489, 10619.386, 409.177, 52923.903 25/05/28,14:43:35,04,11,1, 12.0,1,1, 23.489, 10619.390, 409.175, 52923.941 25/05/28,14:43:35,05,11,1, 12.0,1,1, 23.489, 10619.391, 409.174, 52923.915 25/05/28,14:43:35,06,11,1, 12.0,1,1, 23.489, 10619.370, 409.171, 52923.939 25/05/28,14:43:35,07,11,1, 12.0,1,1, 23.489, 10619.359, 409.177, 52924.015 25/05/28,14:43:35,08,11,1, 12.0,1,1, 23.489, 10619.406, 409.169, 52923.977 25/05/28,14:43:35,09,11,1, 12.0,1,1, 23.489, 10619.376, 409.166, 52923.992 25/05/28,14:43:35,10,11,1, 12.0,1,1, 23.489, 10619.371, 409.175, 52924.017 25/05/28,14:43:35,11,11,1, 12.0,1,1, 23.489, 10619.390, 409.182, 52923.973 25/05/28,14:43:35,12,11,1, 12.0,1,1, 23.489, 10619.380, 409.172, 52923.990 25/05/28,14:43:35,13,11,1, 12.0,1,1, 23.489, 10619.385, 409.183, 52924.004 25/05/28,14:43:35,14,11,1, 12.0,1,1, 23.489, 10619.352, 409.174, 52924.001 25/05/28,14:43:35,15,11,1, 12.0,1,1, 23.489, 10619.337, 409.172, 52923.996 25/05/28,14:43:35,16,11,1, 12.0,1,1, 23.489, 10619.365, 409.195, 52924.002 25/05/28,14:43:35,17,11,1, 12.0,1,1, 23.489, 10619.356, 409.181, 52924.011 25/05/28,14:43:35,18,11,1, 12.0,1,1, 23.489, 10619.354, 409.214, 52923.988 25/05/28,14:43:35,19,11,1, 12.0,1,1, 23.489, 10619.376, 409.202, 52923.964 25/05/28,14:43:36,00,11,1, 12.0,1,1, 23.486, 10619.369, 409.202, 52923.964 25/05/28,14:43:36,01,11,1, 12.0,1,1, 23.486, 10619.352, 409.190, 52924.020 25/05/28,14:43:36,02,11,1, 12.0,1,1, 23.486, 10619.355, 409.204, 52924.065 25/05/28,14:43:36,03,11,1, 12.0,1,1, 23.486, 10619.322, 409.197, 52923.981 25/05/28,14:43:36,04,11,1, 12.0,1,1, 23.486, 10619.343, 409.192, 52923.959 25/05/28,14:43:36,05,11,1, 12.0,1,1, 23.486, 10619.338, 409.221, 52923.948 25/05/28,14:43:36,06,11,1, 12.0,1,1, 23.486, 10619.329, 409.216, 52924.069 25/05/28,14:43:36,07,11,1, 12.0,1,1, 23.486, 10619.323, 409.216, 52923.986 25/05/28,14:43:36,08,11,1, 12.0,1,1, 23.486, 10619.312, 409.227, 52924.023 25/05/28,14:43:36,09,11,1, 12.0,1,1, 23.486, 10619.344, 409.224, 52923.912 25/05/28,14:43:36,10,11,1, 12.0,1,1, 23.486, 10619.317, 409.224, 52923.953 25/05/28,14:43:36,11,11,1, 12.0,1,1, 23.486, 10619.333, 409.202, 52923.979 25/05/28,14:43:36,12,11,1, 12.0,1,1, 23.486, 10619.297, 409.227, 52923.922 25/05/28,14:43:36,13,11,1, 12.0,1,1, 23.486, 10619.336, 409.242, 52923.994 25/05/28,14:43:36,14,11,1, 12.0,1,1, 23.486, 10619.308, 409.243, 52923.984 25/05/28,14:43:36,15,11,1, 12.0,1,1, 23.486, 10619.311, 409.244, 52923.984 25/05/28,14:43:36,16,11,1, 12.0,1,1, 23.486, 10619.308, 409.251, 52924.017 25/05/28,14:43:36,17,11,1, 12.0,1,1, 23.486, 10619.316, 409.251, 52924.000 25/05/28,14:43:36,18,11,1, 12.0,1,1, 23.486, 10619.289, 409.238, 52924.040 25/05/28,14:43:36,19,11,1, 12.0,1,1, 23.486, 10619.304, 409.258, 52924.038 25/05/28,14:43:37,00,11,1, 12.0,1,1, 23.490, 10619.302, 409.258, 52924.038 25/05/28,14:43:37,01,11,1, 12.0,1,1, 23.490, 10619.309, 409.262, 52923.982 25/05/28,14:43:37,02,11,1, 12.0,1,1, 23.490, 10619.297, 409.265, 52924.074 25/05/28,14:43:37,03,11,1, 12.0,1,1, 23.490, 10619.279, 409.283, 52924.052 25/05/28,14:43:37,04,11,1, 12.0,1,1, 23.490, 10619.254, 409.292, 52924.028 25/05/28,14:43:37,05,11,1, 12.0,1,1, 23.490, 10619.298, 409.286, 52924.038 25/05/28,14:43:37,06,11,1, 12.0,1,1, 23.490, 10619.278, 409.284, 52923.960 25/05/28,14:43:37,07,11,1, 12.0,1,1, 23.490, 10619.273, 409.288, 52924.063 25/05/28,14:43:37,08,11,1, 12.0,1,1, 23.490, 10619.287, 409.282, 52924.001 25/05/28,14:43:37,09,11,1, 12.0,1,1, 23.490, 10619.261, 409.281, 52923.967 25/05/28,14:43:37,10,11,1, 12.0,1,1, 23.490, 10619.295, 409.300, 52924.042 25/05/28,14:43:37,11,11,1, 12.0,1,1, 23.490, 10619.254, 409.301, 52924.101 25/05/28,14:43:37,12,11,1, 12.0,1,1, 23.490, 10619.276, 409.343, 52924.069 25/05/28,14:43:37,13,11,1, 12.0,1,1, 23.490, 10619.268, 409.293, 52924.037 25/05/28,14:43:37,14,11,1, 12.0,1,1, 23.490, 10619.277, 409.302, 52924.067 25/05/28,14:43:37,15,11,1, 12.0,1,1, 23.490, 10619.263, 409.336, 52924.045 25/05/28,14:43:37,16,11,1, 12.0,1,1, 23.490, 10619.254, 409.317, 52924.046 25/05/28,14:43:37,17,11,1, 12.0,1,1, 23.490, 10619.250, 409.325, 52924.081 25/05/28,14:43:37,18,11,1, 12.0,1,1, 23.490, 10619.250, 409.316, 52924.039 25/05/28,14:43:37,19,11,1, 12.0,1,1, 23.490, 10619.241, 409.336, 52924.089 25/05/28,14:43:38,00,11,1, 11.9,1,1, 23.483, 10619.235, 409.336, 52924.089 25/05/28,14:43:38,01,11,1, 11.9,1,1, 23.483, 10619.246, 409.328, 52924.096 25/05/28,14:43:38,02,11,1, 11.9,1,1, 23.483, 10619.244, 409.347, 52924.058 25/05/28,14:43:38,03,11,1, 11.9,1,1, 23.483, 10619.212, 409.311, 52924.009 25/05/28,14:43:38,04,11,1, 11.9,1,1, 23.483, 10619.247, 409.337, 52924.003 25/05/28,14:43:38,05,11,1, 11.9,1,1, 23.483, 10619.255, 409.346, 52924.089 25/05/28,14:43:38,06,11,1, 11.9,1,1, 23.483, 10619.242, 409.354, 52924.028 25/05/28,14:43:38,07,11,1, 11.9,1,1, 23.483, 10619.236, 409.339, 52924.039 25/05/28,14:43:38,08,11,1, 11.9,1,1, 23.483, 10619.241, 409.349, 52924.034 25/05/28,14:43:38,09,11,1, 11.9,1,1, 23.483, 10619.257, 409.344, 52924.010 25/05/28,14:43:38,10,11,1, 11.9,1,1, 23.483, 10619.242, 409.340, 52924.051 25/05/28,14:43:38,11,11,1, 11.9,1,1, 23.483, 10619.237, 409.384, 52924.050 25/05/28,14:43:38,12,11,1, 11.9,1,1, 23.483, 10619.252, 409.372, 52923.990 25/05/28,14:43:38,13,11,1, 11.9,1,1, 23.483, 10619.205, 409.354, 52924.026 25/05/28,14:43:38,14,11,1, 11.9,1,1, 23.483, 10619.215, 409.379, 52924.020 25/05/28,14:43:38,15,11,1, 11.9,1,1, 23.483, 10619.200, 409.370, 52924.009 25/05/28,14:43:38,16,11,1, 11.9,1,1, 23.483, 10619.238, 409.387, 52924.073 25/05/28,14:43:38,17,11,1, 11.9,1,1, 23.483, 10619.224, 409.393, 52924.078 25/05/28,14:43:38,18,11,1, 11.9,1,1, 23.483, 10619.211, 409.391, 52924.051 25/05/28,14:43:38,19,11,1, 11.9,1,1, 23.483, 10619.205, 409.380, 52924.039 25/05/28,14:43:39,00,11,1, 11.9,1,1, 23.482, 10619.202, 409.380, 52924.039 25/05/28,14:43:39,01,11,1, 11.9,1,1, 23.482, 10619.210, 409.433, 52924.025 25/05/28,14:43:39,02,11,1, 11.9,1,1, 23.482, 10619.182, 409.406, 52924.050 25/05/28,14:43:39,03,11,1, 11.9,1,1, 23.482, 10619.198, 409.396, 52924.027 25/05/28,14:43:39,04,11,1, 11.9,1,1, 23.482, 10619.185, 409.423, 52924.074 25/05/28,14:43:39,05,11,1, 11.9,1,1, 23.482, 10619.196, 409.432, 52924.064 25/05/28,14:43:39,06,11,1, 11.9,1,1, 23.482, 10619.182, 409.444, 52924.094 25/05/28,14:43:39,07,11,1, 11.9,1,1, 23.482, 10619.189, 409.428, 52924.127 25/05/28,14:43:39,08,11,1, 11.9,1,1, 23.482, 10619.188, 409.452, 52924.076 25/05/28,14:43:39,09,11,1, 11.9,1,1, 23.482, 10619.213, 409.452, 52924.051 25/05/28,14:43:39,10,11,1, 11.9,1,1, 23.482, 10619.206, 409.429, 52924.104 25/05/28,14:43:39,11,11,1, 11.9,1,1, 23.482, 10619.197, 409.429, 52924.080 25/05/28,14:43:39,12,11,1, 11.9,1,1, 23.482, 10619.158, 409.448, 52924.083 25/05/28,14:43:39,13,11,1, 11.9,1,1, 23.482, 10619.169, 409.465, 52924.182 25/05/28,14:43:39,14,11,1, 11.9,1,1, 23.482, 10619.195, 409.454, 52924.043 25/05/28,14:43:39,15,11,1, 11.9,1,1, 23.482, 10619.179, 409.458, 52924.121 25/05/28,14:43:39,16,11,1, 11.9,1,1, 23.482, 10619.170, 409.460, 52924.101 25/05/28,14:43:39,17,11,1, 11.9,1,1, 23.482, 10619.175, 409.450, 52924.072 25/05/28,14:43:39,18,11,1, 11.9,1,1, 23.482, 10619.179, 409.441, 52924.107 25/05/28,14:43:39,19,11,1, 11.9,1,1, 23.482, 10619.160, 409.463, 52924.162 25/05/28,14:43:40,00,11,1, 11.9,1,1, 23.488, 10619.152, 409.463, 52924.162 25/05/28,14:43:40,01,11,1, 11.9,1,1, 23.488, 10619.183, 409.490, 52924.147 25/05/28,14:43:40,02,11,1, 11.9,1,1, 23.488, 10619.143, 409.505, 52924.076 25/05/28,14:43:40,03,11,1, 11.9,1,1, 23.488, 10619.161, 409.477, 52924.160 25/05/28,14:43:40,04,11,1, 11.9,1,1, 23.488, 10619.144, 409.484, 52924.136 25/05/28,14:43:40,05,11,1, 11.9,1,1, 23.488, 10619.159, 409.493, 52924.147 25/05/28,14:43:40,06,11,1, 11.9,1,1, 23.488, 10619.149, 409.479, 52924.101 25/05/28,14:43:40,07,11,1, 11.9,1,1, 23.488, 10619.132, 409.485, 52924.094 25/05/28,14:43:40,08,11,1, 11.9,1,1, 23.488, 10619.144, 409.490, 52924.160 25/05/28,14:43:40,09,11,1, 11.9,1,1, 23.488, 10619.143, 409.501, 52924.111 25/05/28,14:43:40,10,11,1, 11.9,1,1, 23.488, 10619.152, 409.497, 52924.092 25/05/28,14:43:40,11,11,1, 11.9,1,1, 23.488, 10619.126, 409.504, 52924.140 25/05/28,14:43:40,12,11,1, 11.9,1,1, 23.488, 10619.131, 409.491, 52924.153 25/05/28,14:43:40,13,11,1, 11.9,1,1, 23.488, 10619.122, 409.496, 52924.133 25/05/28,14:43:40,14,11,1, 11.9,1,1, 23.488, 10619.136, 409.503, 52924.151 25/05/28,14:43:40,15,11,1, 11.9,1,1, 23.488, 10619.131, 409.501, 52924.137 25/05/28,14:43:40,16,11,1, 11.9,1,1, 23.488, 10619.146, 409.517, 52924.113 25/05/28,14:43:40,17,11,1, 11.9,1,1, 23.488, 10619.144, 409.530, 52924.111 25/05/28,14:43:40,18,11,1, 11.9,1,1, 23.488, 10619.140, 409.539, 52924.112 25/05/28,14:43:40,19,11,1, 11.9,1,1, 23.488, 10619.116, 409.558, 52924.171 25/05/28,14:43:41,00,11,1, 11.9,1,1, 23.487, 10619.110, 409.558, 52924.171 25/05/28,14:43:41,01,11,1, 11.9,1,1, 23.487, 10619.117, 409.545, 52924.115 25/05/28,14:43:41,02,11,1, 11.9,1,1, 23.487, 10619.133, 409.528, 52924.074 25/05/28,14:43:41,03,11,1, 11.9,1,1, 23.487, 10619.104, 409.547, 52924.189 25/05/28,14:43:41,04,11,1, 11.9,1,1, 23.487, 10619.100, 409.543, 52924.127 25/05/28,14:43:41,05,11,1, 11.9,1,1, 23.487, 10619.120, 409.540, 52924.094 25/05/28,14:43:41,06,11,1, 11.9,1,1, 23.487, 10619.112, 409.548, 52924.183 25/05/28,14:43:41,07,11,1, 11.9,1,1, 23.487, 10619.114, 409.547, 52924.142 25/05/28,14:43:41,08,11,1, 11.9,1,1, 23.487, 10619.115, 409.578, 52924.116 25/05/28,14:43:41,09,11,1, 11.9,1,1, 23.487, 10619.113, 409.558, 52924.110 25/05/28,14:43:41,10,11,1, 11.9,1,1, 23.487, 10619.086, 409.546, 52924.133 25/05/28,14:43:41,11,11,1, 11.9,1,1, 23.487, 10619.103, 409.565, 52924.152 25/05/28,14:43:41,12,11,1, 11.9,1,1, 23.487, 10619.112, 409.573, 52924.180 25/05/28,14:43:41,13,11,1, 11.9,1,1, 23.487, 10619.072, 409.581, 52924.166 25/05/28,14:43:41,14,11,1, 11.9,1,1, 23.487, 10619.093, 409.592, 52924.177 25/05/28,14:43:41,15,11,1, 11.9,1,1, 23.487, 10619.083, 409.585, 52924.156 25/05/28,14:43:41,16,11,1, 11.9,1,1, 23.487, 10619.085, 409.588, 52924.140 25/05/28,14:43:41,17,11,1, 11.9,1,1, 23.487, 10619.112, 409.609, 52924.208 25/05/28,14:43:41,18,11,1, 11.9,1,1, 23.487, 10619.089, 409.612, 52924.192 25/05/28,14:43:41,19,11,1, 11.9,1,1, 23.487, 10619.076, 409.611, 52924.190 25/05/28,14:43:42,00,10,1, 11.9,1,1, 23.487, 10619.068, 409.611, 52924.190 25/05/28,14:43:42,01,10,1, 11.9,1,1, 23.487, 10619.078, 409.610, 52924.095 25/05/28,14:43:42,02,10,1, 11.9,1,1, 23.487, 10619.061, 409.623, 52924.174 25/05/28,14:43:42,03,10,1, 11.9,1,1, 23.487, 10619.061, 409.618, 52924.168 25/05/28,14:43:42,04,10,1, 11.9,1,1, 23.487, 10619.083, 409.608, 52924.184 25/05/28,14:43:42,05,10,1, 11.9,1,1, 23.487, 10619.062, 409.617, 52924.140 25/05/28,14:43:42,06,10,1, 11.9,1,1, 23.487, 10619.079, 409.591, 52924.121 25/05/28,14:43:42,07,10,1, 11.9,1,1, 23.487, 10619.071, 409.640, 52924.197 25/05/28,14:43:42,08,10,1, 11.9,1,1, 23.487, 10619.059, 409.613, 52924.112 25/05/28,14:43:42,09,10,1, 11.9,1,1, 23.487, 10619.085, 409.631, 52924.175 25/05/28,14:43:42,10,10,1, 11.9,1,1, 23.487, 10619.082, 409.633, 52924.158 25/05/28,14:43:42,11,10,1, 11.9,1,1, 23.487, 10619.059, 409.634, 52924.141 25/05/28,14:43:42,12,10,1, 11.9,1,1, 23.487, 10619.063, 409.627, 52924.206 25/05/28,14:43:42,13,10,1, 11.9,1,1, 23.487, 10619.067, 409.634, 52924.196 25/05/28,14:43:42,14,10,1, 11.9,1,1, 23.487, 10619.066, 409.638, 52924.195 25/05/28,14:43:42,15,10,1, 11.9,1,1, 23.487, 10619.053, 409.640, 52924.110 25/05/28,14:43:42,16,10,1, 11.9,1,1, 23.487, 10619.051, 409.662, 52924.222 25/05/28,14:43:42,17,10,1, 11.9,1,1, 23.487, 10619.048, 409.664, 52924.173 25/05/28,14:43:42,18,10,1, 11.9,1,1, 23.487, 10619.047, 409.681, 52924.169 25/05/28,14:43:42,19,10,1, 11.9,1,1, 23.487, 10619.047, 409.669, 52924.218 25/05/28,14:43:43,00,11,1, 12.0,1,1, 23.487, 10619.043, 409.669, 52924.218 25/05/28,14:43:43,01,11,1, 12.0,1,1, 23.487, 10619.047, 409.672, 52924.216 25/05/28,14:43:43,02,11,1, 12.0,1,1, 23.487, 10619.067, 409.676, 52924.150 25/05/28,14:43:43,03,11,1, 12.0,1,1, 23.487, 10619.079, 409.655, 52924.133 25/05/28,14:43:43,04,11,1, 12.0,1,1, 23.487, 10619.060, 409.674, 52924.166 25/05/28,14:43:43,05,11,1, 12.0,1,1, 23.487, 10619.035, 409.679, 52924.212 25/05/28,14:43:43,06,11,1, 12.0,1,1, 23.487, 10619.030, 409.676, 52924.233 25/05/28,14:43:43,07,11,1, 12.0,1,1, 23.487, 10619.034, 409.681, 52924.136 25/05/28,14:43:43,08,11,1, 12.0,1,1, 23.487, 10619.054, 409.704, 52924.219 25/05/28,14:43:43,09,11,1, 12.0,1,1, 23.487, 10619.063, 409.700, 52924.141 25/05/28,14:43:43,10,11,1, 12.0,1,1, 23.487, 10619.028, 409.708, 52924.211 25/05/28,14:43:43,11,11,1, 12.0,1,1, 23.487, 10619.057, 409.712, 52924.238 25/05/28,14:43:43,12,11,1, 12.0,1,1, 23.487, 10619.024, 409.706, 52924.171 25/05/28,14:43:43,13,11,1, 12.0,1,1, 23.487, 10619.005, 409.701, 52924.247 25/05/28,14:43:43,14,11,1, 12.0,1,1, 23.487, 10619.036, 409.699, 52924.224 25/05/28,14:43:43,15,11,1, 12.0,1,1, 23.487, 10619.022, 409.705, 52924.240 25/05/28,14:43:43,16,11,1, 12.0,1,1, 23.487, 10618.999, 409.700, 52924.147 25/05/28,14:43:43,17,11,1, 12.0,1,1, 23.487, 10619.018, 409.732, 52924.174 25/05/28,14:43:43,18,11,1, 12.0,1,1, 23.487, 10619.032, 409.722, 52924.275 25/05/28,14:43:43,19,11,1, 12.0,1,1, 23.487, 10619.010, 409.700, 52924.195 25/05/28,14:43:44,00,10,1, 11.9,1,1, 23.487, 10619.010, 409.700, 52924.195 25/05/28,14:43:44,01,10,1, 11.9,1,1, 23.487, 10619.018, 409.711, 52924.202 25/05/28,14:43:44,02,10,1, 11.9,1,1, 23.487, 10619.037, 409.718, 52924.204 25/05/28,14:43:44,03,10,1, 11.9,1,1, 23.487, 10619.003, 409.759, 52924.221 25/05/28,14:43:44,04,10,1, 11.9,1,1, 23.487, 10619.011, 409.716, 52924.211 25/05/28,14:43:44,05,10,1, 11.9,1,1, 23.487, 10618.989, 409.726, 52924.209 25/05/28,14:43:44,06,10,1, 11.9,1,1, 23.487, 10618.989, 409.708, 52924.205 25/05/28,14:43:44,07,10,1, 11.9,1,1, 23.487, 10618.987, 409.715, 52924.202 25/05/28,14:43:44,08,10,1, 11.9,1,1, 23.487, 10619.001, 409.726, 52924.199 25/05/28,14:43:44,09,10,1, 11.9,1,1, 23.487, 10619.008, 409.714, 52924.195 25/05/28,14:43:44,10,10,1, 11.9,1,1, 23.487, 10619.010, 409.726, 52924.169 25/05/28,14:43:44,11,10,1, 11.9,1,1, 23.487, 10619.013, 409.703, 52924.168 25/05/28,14:43:44,12,10,1, 11.9,1,1, 23.487, 10619.000, 409.727, 52924.176 25/05/28,14:43:44,13,10,1, 11.9,1,1, 23.487, 10619.000, 409.736, 52924.243 25/05/28,14:43:44,14,10,1, 11.9,1,1, 23.487, 10618.991, 409.743, 52924.213 25/05/28,14:43:44,15,10,1, 11.9,1,1, 23.487, 10618.973, 409.741, 52924.287 25/05/28,14:43:44,16,10,1, 11.9,1,1, 23.487, 10618.983, 409.735, 52924.234 25/05/28,14:43:44,17,10,1, 11.9,1,1, 23.487, 10618.975, 409.771, 52924.283 25/05/28,14:43:44,18,10,1, 11.9,1,1, 23.487, 10618.960, 409.743, 52924.241 25/05/28,14:43:44,19,10,1, 11.9,1,1, 23.487, 10618.974, 409.761, 52924.207 25/05/28,14:43:45,00,10,1, 11.9,1,1, 23.486, 10618.968, 409.761, 52924.207 25/05/28,14:43:45,01,10,1, 11.9,1,1, 23.486, 10618.955, 409.757, 52924.259 25/05/28,14:43:45,02,10,1, 11.9,1,1, 23.486, 10618.950, 409.770, 52924.194 25/05/28,14:43:45,03,10,1, 11.9,1,1, 23.486, 10618.970, 409.771, 52924.182 25/05/28,14:43:45,04,10,1, 11.9,1,1, 23.486, 10618.947, 409.742, 52924.217 25/05/28,14:43:45,05,10,1, 11.9,1,1, 23.486, 10618.944, 409.756, 52924.175 25/05/28,14:43:45,06,10,1, 11.9,1,1, 23.486, 10618.959, 409.773, 52924.248 25/05/28,14:43:45,07,10,1, 11.9,1,1, 23.486, 10618.925, 409.777, 52924.301 25/05/28,14:43:45,08,10,1, 11.9,1,1, 23.486, 10618.951, 409.768, 52924.244 25/05/28,14:43:45,09,10,1, 11.9,1,1, 23.486, 10618.918, 409.770, 52924.195 25/05/28,14:43:45,10,10,1, 11.9,1,1, 23.486, 10618.933, 409.775, 52924.259 25/05/28,14:43:45,11,10,1, 11.9,1,1, 23.486, 10618.947, 409.779, 52924.263 25/05/28,14:43:45,12,10,1, 11.9,1,1, 23.486, 10618.930, 409.757, 52924.181 25/05/28,14:43:45,13,10,1, 11.9,1,1, 23.486, 10618.938, 409.765, 52924.236 25/05/28,14:43:45,14,10,1, 11.9,1,1, 23.486, 10618.930, 409.765, 52924.255 25/05/28,14:43:45,15,10,1, 11.9,1,1, 23.486, 10618.914, 409.770, 52924.178 25/05/28,14:43:45,16,10,1, 11.9,1,1, 23.486, 10618.921, 409.753, 52924.240 25/05/28,14:43:45,17,10,1, 11.9,1,1, 23.486, 10618.920, 409.777, 52924.255 25/05/28,14:43:45,18,10,1, 11.9,1,1, 23.486, 10618.902, 409.751, 52924.196 25/05/28,14:43:45,19,10,1, 11.9,1,1, 23.486, 10618.902, 409.753, 52924.223 25/05/28,14:43:46,00,10,1, 11.9,1,1, 23.488, 10618.901, 409.753, 52924.223 25/05/28,14:43:46,01,10,1, 11.9,1,1, 23.488, 10618.901, 409.772, 52924.203 25/05/28,14:43:46,02,10,1, 11.9,1,1, 23.488, 10618.883, 409.774, 52924.224 25/05/28,14:43:46,03,10,1, 11.9,1,1, 23.488, 10618.870, 409.770, 52924.276 25/05/28,14:43:46,04,10,1, 11.9,1,1, 23.488, 10618.874, 409.770, 52924.266 25/05/28,14:43:46,05,10,1, 11.9,1,1, 23.488, 10618.864, 409.794, 52924.267 25/05/28,14:43:46,06,10,1, 11.9,1,1, 23.488, 10618.884, 409.785, 52924.163 25/05/28,14:43:46,07,10,1, 11.9,1,1, 23.488, 10618.870, 409.779, 52924.190 25/05/28,14:43:46,08,10,1, 11.9,1,1, 23.488, 10618.862, 409.758, 52924.164 25/05/28,14:43:46,09,10,1, 11.9,1,1, 23.488, 10618.864, 409.734, 52924.211 25/05/28,14:43:46,10,10,1, 11.9,1,1, 23.488, 10618.854, 409.755, 52924.139 25/05/28,14:43:46,11,10,1, 11.9,1,1, 23.488, 10618.852, 409.753, 52924.302 25/05/28,14:43:46,12,10,1, 11.9,1,1, 23.488, 10618.853, 409.762, 52924.207 25/05/28,14:43:46,13,10,1, 11.9,1,1, 23.488, 10618.828, 409.772, 52924.242 25/05/28,14:43:46,14,10,1, 11.9,1,1, 23.488, 10618.857, 409.751, 52924.281 25/05/28,14:43:46,15,10,1, 11.9,1,1, 23.488, 10618.855, 409.757, 52924.298 25/05/28,14:43:46,16,10,1, 11.9,1,1, 23.488, 10618.842, 409.773, 52924.200 25/05/28,14:43:46,17,10,1, 11.9,1,1, 23.488, 10618.855, 409.763, 52924.295 25/05/28,14:43:46,18,10,1, 11.9,1,1, 23.488, 10618.839, 409.759, 52924.253 25/05/28,14:43:46,19,10,1, 11.9,1,1, 23.488, 10618.865, 409.748, 52924.254 25/05/28,14:43:47,00,10,1, 11.9,1,1, 23.487, 10618.860, 409.748, 52924.254 25/05/28,14:43:47,01,10,1, 11.9,1,1, 23.487, 10618.844, 409.776, 52924.232 25/05/28,14:43:47,02,10,1, 11.9,1,1, 23.487, 10618.828, 409.752, 52924.267 25/05/28,14:43:47,03,10,1, 11.9,1,1, 23.487, 10618.814, 409.747, 52924.232 25/05/28,14:43:47,04,10,1, 11.9,1,1, 23.487, 10618.821, 409.752, 52924.291 25/05/28,14:43:47,05,10,1, 11.9,1,1, 23.487, 10618.835, 409.763, 52924.299 25/05/28,14:43:47,06,10,1, 11.9,1,1, 23.487, 10618.813, 409.753, 52924.262 25/05/28,14:43:47,07,10,1, 11.9,1,1, 23.487, 10618.847, 409.744, 52924.268 25/05/28,14:43:47,08,10,1, 11.9,1,1, 23.487, 10618.824, 409.746, 52924.317 25/05/28,14:43:47,09,10,1, 11.9,1,1, 23.487, 10618.844, 409.747, 52924.275 25/05/28,14:43:47,10,10,1, 11.9,1,1, 23.487, 10618.806, 409.759, 52924.257 25/05/28,14:43:47,11,10,1, 11.9,1,1, 23.487, 10618.815, 409.759, 52924.302 25/05/28,14:43:47,12,10,1, 11.9,1,1, 23.487, 10618.805, 409.755, 52924.290 25/05/28,14:43:47,13,10,1, 11.9,1,1, 23.487, 10618.799, 409.752, 52924.251 25/05/28,14:43:47,14,10,1, 11.9,1,1, 23.487, 10618.806, 409.747, 52924.255 25/05/28,14:43:47,15,10,1, 11.9,1,1, 23.487, 10618.810, 409.739, 52924.244 25/05/28,14:43:47,16,10,1, 11.9,1,1, 23.487, 10618.778, 409.750, 52924.202 25/05/28,14:43:47,17,10,1, 11.9,1,1, 23.487, 10618.798, 409.747, 52924.315 25/05/28,14:43:47,18,10,1, 11.9,1,1, 23.487, 10618.781, 409.737, 52924.277 25/05/28,14:43:47,19,10,1, 11.9,1,1, 23.487, 10618.787, 409.749, 52924.319 25/05/28,14:43:48,00,10,1, 12.0,1,1, 23.489, 10618.784, 409.749, 52924.319 25/05/28,14:43:48,01,10,1, 12.0,1,1, 23.489, 10618.788, 409.730, 52924.213 25/05/28,14:43:48,02,10,1, 12.0,1,1, 23.489, 10618.798, 409.747, 52924.336 25/05/28,14:43:48,03,10,1, 12.0,1,1, 23.489, 10618.784, 409.737, 52924.320 25/05/28,14:43:48,04,10,1, 12.0,1,1, 23.489, 10618.777, 409.721, 52924.268 25/05/28,14:43:48,05,10,1, 12.0,1,1, 23.489, 10618.746, 409.729, 52924.242 25/05/28,14:43:48,06,10,1, 12.0,1,1, 23.489, 10618.775, 409.728, 52924.275 25/05/28,14:43:48,07,10,1, 12.0,1,1, 23.489, 10618.747, 409.705, 52924.224 25/05/28,14:43:48,08,10,1, 12.0,1,1, 23.489, 10618.747, 409.702, 52924.244 25/05/28,14:43:48,09,10,1, 12.0,1,1, 23.489, 10618.742, 409.692, 52924.267 25/05/28,14:43:48,10,10,1, 12.0,1,1, 23.489, 10618.741, 409.672, 52924.206 25/05/28,14:43:48,11,10,1, 12.0,1,1, 23.489, 10618.733, 409.696, 52924.283 25/05/28,14:43:48,12,10,1, 12.0,1,1, 23.489, 10618.730, 409.671, 52924.221 25/05/28,14:43:48,13,10,1, 12.0,1,1, 23.489, 10618.745, 409.693, 52924.276 25/05/28,14:43:48,14,10,1, 12.0,1,1, 23.489, 10618.722, 409.686, 52924.247 25/05/28,14:43:48,15,10,1, 12.0,1,1, 23.489, 10618.715, 409.654, 52924.155 25/05/28,14:43:48,16,10,1, 12.0,1,1, 23.489, 10618.671, 409.690, 52924.290 25/05/28,14:43:48,17,10,1, 12.0,1,1, 23.489, 10618.712, 409.695, 52924.323 25/05/28,14:43:48,18,10,1, 12.0,1,1, 23.489, 10618.714, 409.691, 52924.288 25/05/28,14:43:48,19,10,1, 12.0,1,1, 23.489, 10618.735, 409.699, 52924.301 25/05/28,14:43:49,00,10,1, 12.0,1,1, 23.487, 10618.734, 409.699, 52924.301 25/05/28,14:43:49,01,10,1, 12.0,1,1, 23.487, 10618.700, 409.671, 52924.258 25/05/28,14:43:49,02,10,1, 12.0,1,1, 23.487, 10618.720, 409.655, 52924.272 25/05/28,14:43:49,03,10,1, 12.0,1,1, 23.487, 10618.720, 409.653, 52924.320 25/05/28,14:43:49,04,10,1, 12.0,1,1, 23.487, 10618.703, 409.642, 52924.278 25/05/28,14:43:49,05,10,1, 12.0,1,1, 23.487, 10618.692, 409.662, 52924.227 25/05/28,14:43:49,06,10,1, 12.0,1,1, 23.487, 10618.706, 409.683, 52924.276 25/05/28,14:43:49,07,10,1, 12.0,1,1, 23.487, 10618.708, 409.643, 52924.318 25/05/28,14:43:49,08,10,1, 12.0,1,1, 23.487, 10618.718, 409.662, 52924.240 25/05/28,14:43:49,09,10,1, 12.0,1,1, 23.487, 10618.686, 409.656, 52924.283 25/05/28,14:43:49,10,10,1, 12.0,1,1, 23.487, 10618.682, 409.654, 52924.200 25/05/28,14:43:49,11,10,1, 12.0,1,1, 23.487, 10618.671, 409.662, 52924.288 25/05/28,14:43:49,12,10,1, 12.0,1,1, 23.487, 10618.676, 409.649, 52924.226 25/05/28,14:43:49,13,10,1, 12.0,1,1, 23.487, 10618.665, 409.649, 52924.252 25/05/28,14:43:49,14,10,1, 12.0,1,1, 23.487, 10618.717, 409.662, 52924.327 25/05/28,14:43:49,15,10,1, 12.0,1,1, 23.487, 10618.684, 409.642, 52924.196 25/05/28,14:43:49,16,10,1, 12.0,1,1, 23.487, 10618.671, 409.640, 52924.233 25/05/28,14:43:49,17,10,1, 12.0,1,1, 23.487, 10618.661, 409.600, 52924.187 25/05/28,14:43:49,18,10,1, 12.0,1,1, 23.487, 10618.652, 409.622, 52924.264 25/05/28,14:43:49,19,10,1, 12.0,1,1, 23.487, 10618.662, 409.607, 52924.208 25/05/28,14:43:50,00,09,1, 12.0,1,1, 23.484, 10618.659, 409.607, 52924.208 25/05/28,14:43:50,01,09,1, 12.0,1,1, 23.484, 10618.667, 409.623, 52924.214 25/05/28,14:43:50,02,09,1, 12.0,1,1, 23.484, 10618.672, 409.607, 52924.262 25/05/28,14:43:50,03,09,1, 12.0,1,1, 23.484, 10618.647, 409.610, 52924.186 25/05/28,14:43:50,04,09,1, 12.0,1,1, 23.484, 10618.674, 409.590, 52924.238 25/05/28,14:43:50,05,09,1, 12.0,1,1, 23.484, 10618.643, 409.595, 52924.205 25/05/28,14:43:50,06,09,1, 12.0,1,1, 23.484, 10618.627, 409.600, 52924.191 25/05/28,14:43:50,07,09,1, 12.0,1,1, 23.484, 10618.640, 409.616, 52924.265 25/05/28,14:43:50,08,09,1, 12.0,1,1, 23.484, 10618.647, 409.594, 52924.247 25/05/28,14:43:50,09,09,1, 12.0,1,1, 23.484, 10618.654, 409.617, 52924.219 25/05/28,14:43:50,10,09,1, 12.0,1,1, 23.484, 10618.661, 409.593, 52924.239 25/05/28,14:43:50,11,09,1, 12.0,1,1, 23.484, 10618.638, 409.591, 52924.278 25/05/28,14:43:50,12,09,1, 12.0,1,1, 23.484, 10618.648, 409.587, 52924.278 25/05/28,14:43:50,13,09,1, 12.0,1,1, 23.484, 10618.671, 409.567, 52924.210 25/05/28,14:43:50,14,09,1, 12.0,1,1, 23.484, 10618.658, 409.581, 52924.277 25/05/28,14:43:50,15,09,1, 12.0,1,1, 23.484, 10618.662, 409.594, 52924.274 25/05/28,14:43:50,16,09,1, 12.0,1,1, 23.484, 10618.622, 409.570, 52924.252 25/05/28,14:43:50,17,09,1, 12.0,1,1, 23.484, 10618.638, 409.578, 52924.286 25/05/28,14:43:50,18,09,1, 12.0,1,1, 23.484, 10618.652, 409.562, 52924.247 25/05/28,14:43:50,19,09,1, 12.0,1,1, 23.484, 10618.652, 409.568, 52924.259 25/05/28,14:43:51,00,09,1, 11.9,1,1, 23.485, 10618.651, 409.568, 52924.259 25/05/28,14:43:51,01,09,1, 11.9,1,1, 23.485, 10618.632, 409.551, 52924.220 25/05/28,14:43:51,02,09,1, 11.9,1,1, 23.485, 10618.615, 409.531, 52924.199 25/05/28,14:43:51,03,09,1, 11.9,1,1, 23.485, 10618.647, 409.530, 52924.259 25/05/28,14:43:51,04,09,1, 11.9,1,1, 23.485, 10618.636, 409.556, 52924.229 25/05/28,14:43:51,05,09,1, 11.9,1,1, 23.485, 10618.615, 409.537, 52924.186 25/05/28,14:43:51,06,09,1, 11.9,1,1, 23.485, 10618.611, 409.549, 52924.258 25/05/28,14:43:51,07,09,1, 11.9,1,1, 23.485, 10618.624, 409.564, 52924.197 25/05/28,14:43:51,08,09,1, 11.9,1,1, 23.485, 10618.593, 409.524, 52924.222 25/05/28,14:43:51,09,09,1, 11.9,1,1, 23.485, 10618.606, 409.554, 52924.264 25/05/28,14:43:51,10,09,1, 11.9,1,1, 23.485, 10618.606, 409.546, 52924.221 25/05/28,14:43:51,11,09,1, 11.9,1,1, 23.485, 10618.631, 409.526, 52924.392 25/05/28,14:43:51,12,09,1, 11.9,1,1, 23.485, 10618.630, 409.503, 52924.162 25/05/28,14:43:51,13,09,1, 11.9,1,1, 23.485, 10618.608, 409.535, 52924.251 25/05/28,14:43:51,14,09,1, 11.9,1,1, 23.485, 10618.605, 409.530, 52924.252 25/05/28,14:43:51,15,09,1, 11.9,1,1, 23.485, 10618.602, 409.530, 52924.259 25/05/28,14:43:51,16,09,1, 11.9,1,1, 23.485, 10618.615, 409.528, 52924.232 25/05/28,14:43:51,17,09,1, 11.9,1,1, 23.485, 10618.600, 409.522, 52924.285 25/05/28,14:43:51,18,09,1, 11.9,1,1, 23.485, 10618.593, 409.528, 52924.231 25/05/28,14:43:51,19,09,1, 11.9,1,1, 23.485, 10618.630, 409.496, 52924.239 25/05/28,14:43:52,00,09,1, 12.0,1,1, 23.487, 10618.626, 409.496, 52924.239 25/05/28,14:43:52,01,09,1, 12.0,1,1, 23.487, 10618.589, 409.491, 52924.211 25/05/28,14:43:52,02,09,1, 12.0,1,1, 23.487, 10618.597, 409.494, 52924.211 25/05/28,14:43:52,03,09,1, 12.0,1,1, 23.487, 10618.583, 409.482, 52924.233 25/05/28,14:43:52,04,09,1, 12.0,1,1, 23.487, 10618.607, 409.512, 52924.234 25/05/28,14:43:52,05,09,1, 12.0,1,1, 23.487, 10618.579, 409.496, 52924.229 25/05/28,14:43:52,06,09,1, 12.0,1,1, 23.487, 10618.568, 409.488, 52924.227 25/05/28,14:43:52,07,09,1, 12.0,1,1, 23.487, 10618.591, 409.473, 52924.206 25/05/28,14:43:52,08,09,1, 12.0,1,1, 23.487, 10618.584, 409.475, 52924.239 25/05/28,14:43:52,09,09,1, 12.0,1,1, 23.487, 10618.593, 409.485, 52924.271 25/05/28,14:43:52,10,09,1, 12.0,1,1, 23.487, 10618.591, 409.459, 52924.221 25/05/28,14:43:52,11,09,1, 12.0,1,1, 23.487, 10618.592, 409.463, 52924.212 25/05/28,14:43:52,12,09,1, 12.0,1,1, 23.487, 10618.590, 409.479, 52924.257 25/05/28,14:43:52,13,09,1, 12.0,1,1, 23.487, 10618.577, 409.486, 52924.268 25/05/28,14:43:52,14,09,1, 12.0,1,1, 23.487, 10618.575, 409.456, 52924.262 25/05/28,14:43:52,15,09,1, 12.0,1,1, 23.487, 10618.564, 409.436, 52924.252 25/05/28,14:43:52,16,09,1, 12.0,1,1, 23.487, 10618.559, 409.468, 52924.243 25/05/28,14:43:52,17,09,1, 12.0,1,1, 23.487, 10618.595, 409.443, 52924.238 25/05/28,14:43:52,18,09,1, 12.0,1,1, 23.487, 10618.581, 409.439, 52924.252 25/05/28,14:43:52,19,09,1, 12.0,1,1, 23.487, 10618.575, 409.444, 52924.225 25/05/28,14:43:53,00,09,1, 12.0,1,1, 23.488, 10618.567, 409.444, 52924.225 25/05/28,14:43:53,01,09,1, 12.0,1,1, 23.488, 10618.554, 409.445, 52924.274 25/05/28,14:43:53,02,09,1, 12.0,1,1, 23.488, 10618.560, 409.466, 52924.262 25/05/28,14:43:53,03,09,1, 12.0,1,1, 23.488, 10618.566, 409.436, 52924.265 25/05/28,14:43:53,04,09,1, 12.0,1,1, 23.488, 10618.518, 409.467, 52924.248 25/05/28,14:43:53,05,09,1, 12.0,1,1, 23.488, 10618.556, 409.437, 52924.280 25/05/28,14:43:53,06,09,1, 12.0,1,1, 23.488, 10618.521, 409.414, 52924.228 25/05/28,14:43:53,07,09,1, 12.0,1,1, 23.488, 10618.516, 409.417, 52924.282 25/05/28,14:43:53,08,09,1, 12.0,1,1, 23.488, 10618.534, 409.431, 52924.325 25/05/28,14:43:53,09,09,1, 12.0,1,1, 23.488, 10618.547, 409.443, 52924.240 25/05/28,14:43:53,10,09,1, 12.0,1,1, 23.488, 10618.534, 409.405, 52924.240 25/05/28,14:43:53,11,09,1, 12.0,1,1, 23.488, 10618.520, 409.421, 52924.246 25/05/28,14:43:53,12,09,1, 12.0,1,1, 23.488, 10618.521, 409.402, 52924.210 25/05/28,14:43:53,13,09,1, 12.0,1,1, 23.488, 10618.526, 409.414, 52924.228 25/05/28,14:43:53,14,09,1, 12.0,1,1, 23.488, 10618.515, 409.410, 52924.232 25/05/28,14:43:53,15,09,1, 12.0,1,1, 23.488, 10618.486, 409.389, 52924.281 25/05/28,14:43:53,16,09,1, 12.0,1,1, 23.488, 10618.501, 409.400, 52924.234 25/05/28,14:43:53,17,09,1, 12.0,1,1, 23.488, 10618.498, 409.401, 52924.205 25/05/28,14:43:53,18,09,1, 12.0,1,1, 23.488, 10618.525, 409.404, 52924.253 25/05/28,14:43:53,19,09,1, 12.0,1,1, 23.488, 10618.522, 409.395, 52924.296 25/05/28,14:43:54,00,09,1, 11.8,1,1, 23.488, 10618.517, 409.395, 52924.296 25/05/28,14:43:54,01,09,1, 11.8,1,1, 23.488, 10618.526, 409.418, 52924.308 25/05/28,14:43:54,02,09,1, 11.8,1,1, 23.488, 10618.508, 409.401, 52924.308 25/05/28,14:43:54,03,09,1, 11.8,1,1, 23.488, 10618.535, 409.394, 52924.339 25/05/28,14:43:54,04,09,1, 11.8,1,1, 23.488, 10618.508, 409.403, 52924.191 25/05/28,14:43:54,05,09,1, 11.8,1,1, 23.488, 10618.512, 409.409, 52924.269 25/05/28,14:43:54,06,09,1, 11.8,1,1, 23.488, 10618.493, 409.388, 52924.287 25/05/28,14:43:54,07,09,1, 11.8,1,1, 23.488, 10618.531, 409.392, 52924.196 25/05/28,14:43:54,08,09,1, 11.8,1,1, 23.488, 10618.501, 409.405, 52924.318 25/05/28,14:43:54,09,09,1, 11.8,1,1, 23.488, 10618.518, 409.381, 52924.216 25/05/28,14:43:54,10,09,1, 11.8,1,1, 23.488, 10618.495, 409.368, 52924.224 25/05/28,14:43:54,11,09,1, 11.8,1,1, 23.488, 10618.495, 409.371, 52924.262 25/05/28,14:43:54,12,09,1, 11.8,1,1, 23.488, 10618.486, 409.408, 52924.288 25/05/28,14:43:54,13,09,1, 11.8,1,1, 23.488, 10618.505, 409.386, 52924.263 25/05/28,14:43:54,14,09,1, 11.8,1,1, 23.488, 10618.501, 409.384, 52924.277 25/05/28,14:43:54,15,09,1, 11.8,1,1, 23.488, 10618.509, 409.371, 52924.252 25/05/28,14:43:54,16,09,1, 11.8,1,1, 23.488, 10618.531, 409.386, 52924.227 25/05/28,14:43:54,17,09,1, 11.8,1,1, 23.488, 10618.499, 409.364, 52924.179 25/05/28,14:43:54,18,09,1, 11.8,1,1, 23.488, 10618.503, 409.360, 52924.272 25/05/28,14:43:54,19,09,1, 11.8,1,1, 23.488, 10618.502, 409.386, 52924.269 25/05/28,14:43:55,00,09,1, 11.8,1,1, 23.488, 10618.501, 409.386, 52924.269 25/05/28,14:43:55,01,09,1, 11.8,1,1, 23.488, 10618.493, 409.366, 52924.199 25/05/28,14:43:55,02,09,1, 11.8,1,1, 23.488, 10618.523, 409.391, 52924.242 25/05/28,14:43:55,03,09,1, 11.8,1,1, 23.488, 10618.485, 409.380, 52924.221 25/05/28,14:43:55,04,09,1, 11.8,1,1, 23.488, 10618.498, 409.331, 52924.223 25/05/28,14:43:55,05,09,1, 11.8,1,1, 23.488, 10618.513, 409.369, 52924.241 25/05/28,14:43:55,06,09,1, 11.8,1,1, 23.488, 10618.501, 409.367, 52924.267 25/05/28,14:43:55,07,09,1, 11.8,1,1, 23.488, 10618.483, 409.353, 52924.231 25/05/28,14:43:55,08,09,1, 11.8,1,1, 23.488, 10618.490, 409.329, 52924.293 25/05/28,14:43:55,09,09,1, 11.8,1,1, 23.488, 10618.487, 409.340, 52924.261 25/05/28,14:43:55,10,09,1, 11.8,1,1, 23.488, 10618.464, 409.338, 52924.284 25/05/28,14:43:55,11,09,1, 11.8,1,1, 23.488, 10618.501, 409.356, 52924.291 25/05/28,14:43:55,12,09,1, 11.8,1,1, 23.488, 10618.484, 409.334, 52924.264 25/05/28,14:43:55,13,09,1, 11.8,1,1, 23.488, 10618.485, 409.338, 52924.278 25/05/28,14:43:55,14,09,1, 11.8,1,1, 23.488, 10618.490, 409.337, 52924.256 25/05/28,14:43:55,15,09,1, 11.8,1,1, 23.488, 10618.488, 409.328, 52924.232 25/05/28,14:43:55,16,09,1, 11.8,1,1, 23.488, 10618.472, 409.321, 52924.270 25/05/28,14:43:55,17,09,1, 11.8,1,1, 23.488, 10618.459, 409.331, 52924.236 25/05/28,14:43:55,18,09,1, 11.8,1,1, 23.488, 10618.491, 409.332, 52924.225 25/05/28,14:43:55,19,09,1, 11.8,1,1, 23.488, 10618.475, 409.330, 52924.205 25/05/28,14:43:56,00,09,1, 12.0,1,1, 23.486, 10618.467, 409.330, 52924.205 25/05/28,14:43:56,01,09,1, 12.0,1,1, 23.486, 10618.503, 409.310, 52924.269 25/05/28,14:43:56,02,09,1, 12.0,1,1, 23.486, 10618.477, 409.314, 52924.198 25/05/28,14:43:56,03,09,1, 12.0,1,1, 23.486, 10618.521, 409.320, 52924.216 25/05/28,14:43:56,04,09,1, 12.0,1,1, 23.486, 10618.488, 409.311, 52924.182 25/05/28,14:43:56,05,09,1, 12.0,1,1, 23.486, 10618.491, 409.328, 52924.313 25/05/28,14:43:56,06,09,1, 12.0,1,1, 23.486, 10618.475, 409.332, 52924.285 25/05/28,14:43:56,07,09,1, 12.0,1,1, 23.486, 10618.478, 409.275, 52924.195 25/05/28,14:43:56,08,09,1, 12.0,1,1, 23.486, 10618.506, 409.302, 52924.195 25/05/28,14:43:56,09,09,1, 12.0,1,1, 23.486, 10618.516, 409.293, 52924.218 25/05/28,14:43:56,10,09,1, 12.0,1,1, 23.486, 10618.496, 409.328, 52924.317 25/05/28,14:43:56,11,09,1, 12.0,1,1, 23.486, 10618.483, 409.340, 52924.315 25/05/28,14:43:56,12,09,1, 12.0,1,1, 23.486, 10618.499, 409.328, 52924.225 25/05/28,14:43:56,13,09,1, 12.0,1,1, 23.486, 10618.472, 409.325, 52924.237 25/05/28,14:43:56,14,09,1, 12.0,1,1, 23.486, 10618.480, 409.310, 52924.217 25/05/28,14:43:56,15,09,1, 12.0,1,1, 23.486, 10618.459, 409.330, 52924.284 25/05/28,14:43:56,16,09,1, 12.0,1,1, 23.486, 10618.482, 409.326, 52924.260 25/05/28,14:43:56,17,09,1, 12.0,1,1, 23.486, 10618.456, 409.314, 52924.245 25/05/28,14:43:56,18,09,1, 12.0,1,1, 23.486, 10618.490, 409.340, 52924.262 25/05/28,14:43:56,19,09,1, 12.0,1,1, 23.486, 10618.480, 409.331, 52924.221 25/05/28,14:43:57,00,09,1, 12.0,1,1, 23.491, 10618.476, 409.331, 52924.221 25/05/28,14:43:57,01,09,1, 12.0,1,1, 23.491, 10618.482, 409.333, 52924.248 25/05/28,14:43:57,02,09,1, 12.0,1,1, 23.491, 10618.476, 409.340, 52924.383 25/05/28,14:43:57,03,09,1, 12.0,1,1, 23.491, 10618.484, 409.361, 52924.407 25/05/28,14:43:57,04,09,1, 12.0,1,1, 23.491, 10618.490, 409.331, 52924.459 25/05/28,14:43:57,05,09,1, 12.0,1,1, 23.491, 10618.475, 409.346, 52924.402 25/05/28,14:43:57,06,09,1, 12.0,1,1, 23.491, 10618.486, 409.342, 52924.440 25/05/28,14:43:57,07,09,1, 12.0,1,1, 23.491, 10618.480, 409.351, 52924.419 25/05/28,14:43:57,08,09,1, 12.0,1,1, 23.491, 10618.487, 409.381, 52924.392 25/05/28,14:43:57,09,09,1, 12.0,1,1, 23.491, 10618.503, 409.340, 52924.400 25/05/28,14:43:57,10,09,1, 12.0,1,1, 23.491, 10618.453, 409.359, 52924.421 25/05/28,14:43:57,11,09,1, 12.0,1,1, 23.491, 10618.469, 409.357, 52924.498 25/05/28,14:43:57,12,09,1, 12.0,1,1, 23.491, 10618.477, 409.366, 52924.438 25/05/28,14:43:57,13,09,1, 12.0,1,1, 23.491, 10618.459, 409.342, 52924.336 25/05/28,14:43:57,14,09,1, 12.0,1,1, 23.491, 10618.472, 409.359, 52924.474 25/05/28,14:43:57,15,09,1, 12.0,1,1, 23.491, 10618.471, 409.346, 52924.346 25/05/28,14:43:57,16,09,1, 12.0,1,1, 23.491, 10618.472, 409.353, 52924.460 25/05/28,14:43:57,17,09,1, 12.0,1,1, 23.491, 10618.461, 409.374, 52924.473 25/05/28,14:43:57,18,09,1, 12.0,1,1, 23.491, 10618.491, 409.374, 52924.457 25/05/28,14:43:57,19,09,1, 12.0,1,1, 23.491, 10618.471, 409.363, 52924.372 25/05/28,14:43:58,00,09,1, 12.0,1,1, 23.484, 10618.467, 409.363, 52924.372 25/05/28,14:43:58,01,09,1, 12.0,1,1, 23.484, 10618.491, 409.345, 52924.422 25/05/28,14:43:58,02,09,1, 12.0,1,1, 23.484, 10618.456, 409.335, 52924.419 25/05/28,14:43:58,03,09,1, 12.0,1,1, 23.484, 10618.453, 409.375, 52924.412 25/05/28,14:43:58,04,09,1, 12.0,1,1, 23.484, 10618.437, 409.348, 52924.571 25/05/28,14:43:58,05,09,1, 12.0,1,1, 23.484, 10618.432, 409.357, 52924.402 25/05/28,14:43:58,06,09,1, 12.0,1,1, 23.484, 10618.442, 409.347, 52924.478 25/05/28,14:43:58,07,09,1, 12.0,1,1, 23.484, 10618.461, 409.358, 52924.413 25/05/28,14:43:58,08,09,1, 12.0,1,1, 23.484, 10618.471, 409.368, 52924.462 25/05/28,14:43:58,09,09,1, 12.0,1,1, 23.484, 10618.450, 409.341, 52924.451 25/05/28,14:43:58,10,09,1, 12.0,1,1, 23.484, 10618.459, 409.349, 52924.500 25/05/28,14:43:58,11,09,1, 12.0,1,1, 23.484, 10618.457, 409.355, 52924.443 25/05/28,14:43:58,12,09,1, 12.0,1,1, 23.484, 10618.435, 409.361, 52924.429 25/05/28,14:43:58,13,09,1, 12.0,1,1, 23.484, 10618.472, 409.373, 52924.467 25/05/28,14:43:58,14,09,1, 12.0,1,1, 23.484, 10618.454, 409.348, 52924.451 25/05/28,14:43:58,15,09,1, 12.0,1,1, 23.484, 10618.435, 409.342, 52924.356 25/05/28,14:43:58,16,09,1, 12.0,1,1, 23.484, 10618.425, 409.359, 52924.423 25/05/28,14:43:58,17,09,1, 12.0,1,1, 23.484, 10618.422, 409.334, 52924.403 25/05/28,14:43:58,18,09,1, 12.0,1,1, 23.484, 10618.436, 409.345, 52924.477 25/05/28,14:43:58,19,09,1, 12.0,1,1, 23.484, 10618.417, 409.368, 52924.375 25/05/28,14:43:59,00,08,1, 11.8,1,1, 23.488, 10618.409, 409.368, 52924.375 25/05/28,14:43:59,01,08,1, 11.8,1,1, 23.488, 10618.433, 409.380, 52924.362 25/05/28,14:43:59,02,08,1, 11.8,1,1, 23.488, 10618.421, 409.364, 52924.401 25/05/28,14:43:59,03,08,1, 11.8,1,1, 23.488, 10618.432, 409.354, 52924.417 25/05/28,14:43:59,04,08,1, 11.8,1,1, 23.488, 10618.423, 409.384, 52924.457 25/05/28,14:43:59,05,08,1, 11.8,1,1, 23.488, 10618.413, 409.390, 52924.549 25/05/28,14:43:59,06,08,1, 11.8,1,1, 23.488, 10618.423, 409.389, 52924.440 25/05/28,14:43:59,07,08,1, 11.8,1,1, 23.488, 10618.419, 409.353, 52924.421 25/05/28,14:43:59,08,08,1, 11.8,1,1, 23.488, 10618.392, 409.350, 52924.371 25/05/28,14:43:59,09,08,1, 11.8,1,1, 23.488, 10618.409, 409.363, 52924.441 25/05/28,14:43:59,10,08,1, 11.8,1,1, 23.488, 10618.398, 409.347, 52924.456 25/05/28,14:43:59,11,08,1, 11.8,1,1, 23.488, 10618.396, 409.376, 52924.436 25/05/28,14:43:59,12,08,1, 11.8,1,1, 23.488, 10618.394, 409.355, 52924.486 25/05/28,14:43:59,13,08,1, 11.8,1,1, 23.488, 10618.407, 409.368, 52924.397 25/05/28,14:43:59,14,08,1, 11.8,1,1, 23.488, 10618.380, 409.366, 52924.377 25/05/28,14:43:59,15,08,1, 11.8,1,1, 23.488, 10618.388, 409.394, 52924.426 25/05/28,14:43:59,16,08,1, 11.8,1,1, 23.488, 10618.374, 409.384, 52924.505 25/05/28,14:43:59,17,08,1, 11.8,1,1, 23.488, 10618.394, 409.370, 52924.498 25/05/28,14:43:59,18,08,1, 11.8,1,1, 23.488, 10618.384, 409.380, 52924.498 25/05/28,14:43:59,19,08,1, 11.8,1,1, 23.488, 10618.376, 409.393, 52924.453 25/05/28,14:44:00,00,08,1, 12.0,1,1, 23.487, 10618.376, 409.393, 52924.453 25/05/28,14:44:00,01,08,1, 12.0,1,1, 23.487, 10618.368, 409.383, 52924.411 25/05/28,14:44:00,02,08,1, 12.0,1,1, 23.487, 10618.357, 409.350, 52924.291 25/05/28,14:44:00,03,08,1, 12.0,1,1, 23.487, 10618.334, 409.352, 52924.321 25/05/28,14:44:00,04,08,1, 12.0,1,1, 23.487, 10618.315, 409.345, 52924.254 25/05/28,14:44:00,05,08,1, 12.0,1,1, 23.487, 10618.308, 409.343, 52924.318 25/05/28,14:44:00,06,08,1, 12.0,1,1, 23.487, 10618.342, 409.368, 52924.295 25/05/28,14:44:00,07,08,1, 12.0,1,1, 23.487, 10618.351, 409.358, 52924.383 25/05/28,14:44:00,08,08,1, 12.0,1,1, 23.487, 10618.338, 409.369, 52924.270 25/05/28,14:44:00,09,08,1, 12.0,1,1, 23.487, 10618.357, 409.363, 52924.373 25/05/28,14:44:00,10,08,1, 12.0,1,1, 23.487, 10618.336, 409.359, 52924.341 25/05/28,14:44:00,11,08,1, 12.0,1,1, 23.487, 10618.321, 409.364, 52924.315 25/05/28,14:44:00,12,08,1, 12.0,1,1, 23.487, 10618.313, 409.376, 52924.377 25/05/28,14:44:00,13,08,1, 12.0,1,1, 23.487, 10618.341, 409.354, 52924.365 25/05/28,14:44:00,14,08,1, 12.0,1,1, 23.487, 10618.343, 409.372, 52924.372 25/05/28,14:44:00,15,08,1, 12.0,1,1, 23.487, 10618.353, 409.349, 52924.364 25/05/28,14:44:00,16,08,1, 12.0,1,1, 23.487, 10618.336, 409.371, 52924.370 25/05/28,14:44:00,17,08,1, 12.0,1,1, 23.487, 10618.323, 409.376, 52924.320 25/05/28,14:44:00,18,08,1, 12.0,1,1, 23.487, 10618.314, 409.353, 52924.290 25/05/28,14:44:00,19,08,1, 12.0,1,1, 23.487, 10618.308, 409.360, 52924.339 25/05/28,14:44:01,00,09,1, 12.0,1,1, 23.485, 10618.300, 409.360, 52924.339 25/05/28,14:44:01,01,09,1, 12.0,1,1, 23.485, 10618.296, 409.366, 52924.298 25/05/28,14:44:01,02,09,1, 12.0,1,1, 23.485, 10618.308, 409.390, 52924.434 25/05/28,14:44:01,03,09,1, 12.0,1,1, 23.485, 10618.305, 409.360, 52924.392 25/05/28,14:44:01,04,09,1, 12.0,1,1, 23.485, 10618.299, 409.361, 52924.424 25/05/28,14:44:01,05,09,1, 12.0,1,1, 23.485, 10618.314, 409.366, 52924.373 25/05/28,14:44:01,06,09,1, 12.0,1,1, 23.485, 10618.289, 409.349, 52924.389 25/05/28,14:44:01,07,09,1, 12.0,1,1, 23.485, 10618.283, 409.370, 52924.388 25/05/28,14:44:01,08,09,1, 12.0,1,1, 23.485, 10618.300, 409.352, 52924.357 25/05/28,14:44:01,09,09,1, 12.0,1,1, 23.485, 10618.299, 409.370, 52924.377 25/05/28,14:44:01,10,09,1, 12.0,1,1, 23.485, 10618.294, 409.371, 52924.394 25/05/28,14:44:01,11,09,1, 12.0,1,1, 23.485, 10618.281, 409.385, 52924.387 25/05/28,14:44:01,12,09,1, 12.0,1,1, 23.485, 10618.264, 409.395, 52924.418 25/05/28,14:44:01,13,09,1, 12.0,1,1, 23.485, 10618.287, 409.390, 52924.396 25/05/28,14:44:01,14,09,1, 12.0,1,1, 23.485, 10618.263, 409.377, 52924.352 25/05/28,14:44:01,15,09,1, 12.0,1,1, 23.485, 10618.316, 409.380, 52924.271 25/05/28,14:44:01,16,09,1, 12.0,1,1, 23.485, 10618.275, 409.374, 52924.357 25/05/28,14:44:01,17,09,1, 12.0,1,1, 23.485, 10618.279, 409.392, 52924.403 25/05/28,14:44:01,18,09,1, 12.0,1,1, 23.485, 10618.267, 409.388, 52924.383 25/05/28,14:44:01,19,09,1, 12.0,1,1, 23.485, 10618.265, 409.368, 52924.331 25/05/28,14:44:02,00,09,1, 12.0,1,1, 23.488, 10618.259, 409.368, 52924.331 25/05/28,14:44:02,01,09,1, 12.0,1,1, 23.488, 10618.288, 409.372, 52924.369 25/05/28,14:44:02,02,09,1, 12.0,1,1, 23.488, 10618.268, 409.354, 52924.344 25/05/28,14:44:02,03,09,1, 12.0,1,1, 23.488, 10618.235, 409.359, 52924.419 25/05/28,14:44:02,04,09,1, 12.0,1,1, 23.488, 10618.256, 409.346, 52924.358 25/05/28,14:44:02,05,09,1, 12.0,1,1, 23.488, 10618.253, 409.369, 52924.414 25/05/28,14:44:02,06,09,1, 12.0,1,1, 23.488, 10618.242, 409.339, 52924.366 25/05/28,14:44:02,07,09,1, 12.0,1,1, 23.488, 10618.270, 409.367, 52924.345 25/05/28,14:44:02,08,09,1, 12.0,1,1, 23.488, 10618.236, 409.363, 52924.297 25/05/28,14:44:02,09,09,1, 12.0,1,1, 23.488, 10618.278, 409.364, 52924.411 25/05/28,14:44:02,10,09,1, 12.0,1,1, 23.488, 10618.248, 409.383, 52924.433 25/05/28,14:44:02,11,09,1, 12.0,1,1, 23.488, 10618.264, 409.366, 52924.449 25/05/28,14:44:02,12,09,1, 12.0,1,1, 23.488, 10618.257, 409.387, 52924.338 25/05/28,14:44:02,13,09,1, 12.0,1,1, 23.488, 10618.258, 409.375, 52924.376 25/05/28,14:44:02,14,09,1, 12.0,1,1, 23.488, 10618.227, 409.369, 52924.334 25/05/28,14:44:02,15,09,1, 12.0,1,1, 23.488, 10618.253, 409.369, 52924.356 25/05/28,14:44:02,16,09,1, 12.0,1,1, 23.488, 10618.249, 409.368, 52924.365 25/05/28,14:44:02,17,09,1, 12.0,1,1, 23.488, 10618.222, 409.365, 52924.410 25/05/28,14:44:02,18,09,1, 12.0,1,1, 23.488, 10618.248, 409.365, 52924.435 25/05/28,14:44:02,19,09,1, 12.0,1,1, 23.488, 10618.242, 409.365, 52924.357 25/05/28,14:44:03,00,09,1, 11.9,1,1, 23.484, 10618.242, 409.365, 52924.357 25/05/28,14:44:03,01,09,1, 11.9,1,1, 23.484, 10618.254, 409.373, 52924.354 25/05/28,14:44:03,02,09,1, 11.9,1,1, 23.484, 10618.251, 409.359, 52924.389 25/05/28,14:44:03,03,09,1, 11.9,1,1, 23.484, 10618.238, 409.365, 52924.366 25/05/28,14:44:03,04,09,1, 11.9,1,1, 23.484, 10618.227, 409.362, 52924.360 25/05/28,14:44:03,05,09,1, 11.9,1,1, 23.484, 10618.259, 409.381, 52924.456 25/05/28,14:44:03,06,09,1, 11.9,1,1, 23.484, 10618.242, 409.373, 52924.415 25/05/28,14:44:03,07,09,1, 11.9,1,1, 23.484, 10618.262, 409.374, 52924.428 25/05/28,14:44:03,08,09,1, 11.9,1,1, 23.484, 10618.271, 409.385, 52924.367 25/05/28,14:44:03,09,09,1, 11.9,1,1, 23.484, 10618.246, 409.357, 52924.342 25/05/28,14:44:03,10,09,1, 11.9,1,1, 23.484, 10618.248, 409.359, 52924.390 25/05/28,14:44:03,11,09,1, 11.9,1,1, 23.484, 10618.236, 409.376, 52924.447 25/05/28,14:44:03,12,09,1, 11.9,1,1, 23.484, 10618.242, 409.372, 52924.390 25/05/28,14:44:03,13,09,1, 11.9,1,1, 23.484, 10618.238, 409.350, 52924.414 25/05/28,14:44:03,14,09,1, 11.9,1,1, 23.484, 10618.234, 409.391, 52924.386 25/05/28,14:44:03,15,09,1, 11.9,1,1, 23.484, 10618.236, 409.370, 52924.380 25/05/28,14:44:03,16,09,1, 11.9,1,1, 23.484, 10618.201, 409.381, 52924.375 25/05/28,14:44:03,17,09,1, 11.9,1,1, 23.484, 10618.265, 409.361, 52924.437 25/05/28,14:44:03,18,09,1, 11.9,1,1, 23.484, 10618.235, 409.360, 52924.428 25/05/28,14:44:03,19,09,1, 11.9,1,1, 23.484, 10618.220, 409.365, 52924.399 25/05/28,14:44:04,00,10,1, 11.9,1,1, 23.489, 10618.217, 409.365, 52924.399 25/05/28,14:44:04,01,10,1, 11.9,1,1, 23.489, 10618.223, 409.372, 52924.415 25/05/28,14:44:04,02,10,1, 11.9,1,1, 23.489, 10618.218, 409.351, 52924.465 25/05/28,14:44:04,03,10,1, 11.9,1,1, 23.489, 10618.243, 409.386, 52924.464 25/05/28,14:44:04,04,10,1, 11.9,1,1, 23.489, 10618.226, 409.380, 52924.412 25/05/28,14:44:04,05,10,1, 11.9,1,1, 23.489, 10618.236, 409.356, 52924.424 25/05/28,14:44:04,06,10,1, 11.9,1,1, 23.489, 10618.251, 409.348, 52924.426 25/05/28,14:44:04,07,10,1, 11.9,1,1, 23.489, 10618.223, 409.377, 52924.437 25/05/28,14:44:04,08,10,1, 11.9,1,1, 23.489, 10618.228, 409.379, 52924.343 25/05/28,14:44:04,09,10,1, 11.9,1,1, 23.489, 10618.219, 409.331, 52924.414 25/05/28,14:44:04,10,10,1, 11.9,1,1, 23.489, 10618.227, 409.371, 52924.472 25/05/28,14:44:04,11,10,1, 11.9,1,1, 23.489, 10618.235, 409.386, 52924.510 25/05/28,14:44:04,12,10,1, 11.9,1,1, 23.489, 10618.233, 409.369, 52924.480 25/05/28,14:44:04,13,10,1, 11.9,1,1, 23.489, 10618.213, 409.343, 52924.445 25/05/28,14:44:04,14,10,1, 11.9,1,1, 23.489, 10618.216, 409.379, 52924.456 25/05/28,14:44:04,15,10,1, 11.9,1,1, 23.489, 10618.207, 409.356, 52924.501 25/05/28,14:44:04,16,10,1, 11.9,1,1, 23.489, 10618.236, 409.354, 52924.460 25/05/28,14:44:04,17,10,1, 11.9,1,1, 23.489, 10618.227, 409.364, 52924.407 25/05/28,14:44:04,18,10,1, 11.9,1,1, 23.489, 10618.206, 409.373, 52924.455 25/05/28,14:44:04,19,10,1, 11.9,1,1, 23.489, 10618.214, 409.356, 52924.423 25/05/28,14:44:05,00,10,1, 12.0,1,1, 23.486, 10618.209, 409.356, 52924.423 25/05/28,14:44:05,01,10,1, 12.0,1,1, 23.486, 10618.219, 409.348, 52924.387 25/05/28,14:44:05,02,10,1, 12.0,1,1, 23.486, 10618.201, 409.363, 52924.433 25/05/28,14:44:05,03,10,1, 12.0,1,1, 23.486, 10618.226, 409.319, 52924.459 25/05/28,14:44:05,04,10,1, 12.0,1,1, 23.486, 10618.215, 409.325, 52924.449 25/05/28,14:44:05,05,10,1, 12.0,1,1, 23.486, 10618.186, 409.362, 52924.416 25/05/28,14:44:05,06,10,1, 12.0,1,1, 23.486, 10618.187, 409.340, 52924.422 25/05/28,14:44:05,07,10,1, 12.0,1,1, 23.486, 10618.198, 409.349, 52924.442 25/05/28,14:44:05,08,10,1, 12.0,1,1, 23.486, 10618.213, 409.347, 52924.441 25/05/28,14:44:05,09,10,1, 12.0,1,1, 23.486, 10618.192, 409.342, 52924.420 25/05/28,14:44:05,10,10,1, 12.0,1,1, 23.486, 10618.185, 409.350, 52924.461 25/05/28,14:44:05,11,10,1, 12.0,1,1, 23.486, 10618.192, 409.353, 52924.487 25/05/28,14:44:05,12,10,1, 12.0,1,1, 23.486, 10618.189, 409.326, 52924.438 25/05/28,14:44:05,13,10,1, 12.0,1,1, 23.486, 10618.199, 409.339, 52924.495 25/05/28,14:44:05,14,10,1, 12.0,1,1, 23.486, 10618.189, 409.338, 52924.435 25/05/28,14:44:05,15,10,1, 12.0,1,1, 23.486, 10618.180, 409.330, 52924.460 25/05/28,14:44:05,16,10,1, 12.0,1,1, 23.486, 10618.165, 409.327, 52924.444 25/05/28,14:44:05,17,10,1, 12.0,1,1, 23.486, 10618.161, 409.347, 52924.382 25/05/28,14:44:05,18,10,1, 12.0,1,1, 23.486, 10618.157, 409.314, 52924.442 25/05/28,14:44:05,19,10,1, 12.0,1,1, 23.486, 10618.146, 409.325, 52924.439 25/05/28,14:44:06,00,10,1, 12.0,1,1, 23.487, 10618.142, 409.325, 52924.439 25/05/28,14:44:06,01,10,1, 12.0,1,1, 23.487, 10618.148, 409.328, 52924.373 25/05/28,14:44:06,02,10,1, 12.0,1,1, 23.487, 10618.153, 409.325, 52924.481 25/05/28,14:44:06,03,10,1, 12.0,1,1, 23.487, 10618.151, 409.316, 52924.411 25/05/28,14:44:06,04,10,1, 12.0,1,1, 23.487, 10618.141, 409.322, 52924.447 25/05/28,14:44:06,05,10,1, 12.0,1,1, 23.487, 10618.144, 409.309, 52924.360 25/05/28,14:44:06,06,10,1, 12.0,1,1, 23.487, 10618.130, 409.289, 52924.381 25/05/28,14:44:06,07,10,1, 12.0,1,1, 23.487, 10618.123, 409.281, 52924.418 25/05/28,14:44:06,08,10,1, 12.0,1,1, 23.487, 10618.125, 409.301, 52924.416 25/05/28,14:44:06,09,10,1, 12.0,1,1, 23.487, 10618.130, 409.305, 52924.442 25/05/28,14:44:06,10,10,1, 12.0,1,1, 23.487, 10618.110, 409.313, 52924.511 25/05/28,14:44:06,11,10,1, 12.0,1,1, 23.487, 10618.086, 409.285, 52924.423 25/05/28,14:44:06,12,10,1, 12.0,1,1, 23.487, 10618.094, 409.293, 52924.421 25/05/28,14:44:06,13,10,1, 12.0,1,1, 23.487, 10618.094, 409.286, 52924.446 25/05/28,14:44:06,14,10,1, 12.0,1,1, 23.487, 10618.105, 409.278, 52924.422 25/05/28,14:44:06,15,10,1, 12.0,1,1, 23.487, 10618.096, 409.279, 52924.418 25/05/28,14:44:06,16,10,1, 12.0,1,1, 23.487, 10618.085, 409.273, 52924.381 25/05/28,14:44:06,17,10,1, 12.0,1,1, 23.487, 10618.068, 409.278, 52924.385 25/05/28,14:44:06,18,10,1, 12.0,1,1, 23.487, 10618.096, 409.279, 52924.380 25/05/28,14:44:06,19,10,1, 12.0,1,1, 23.487, 10618.071, 409.271, 52924.448 25/05/28,14:44:07,00,10,1, 12.0,1,1, 23.490, 10618.067, 409.271, 52924.448 25/05/28,14:44:07,01,10,1, 12.0,1,1, 23.490, 10618.080, 409.285, 52924.480 25/05/28,14:44:07,02,10,1, 12.0,1,1, 23.490, 10618.061, 409.267, 52924.497 25/05/28,14:44:07,03,10,1, 12.0,1,1, 23.490, 10618.081, 409.289, 52924.437 25/05/28,14:44:07,04,10,1, 12.0,1,1, 23.490, 10618.092, 409.256, 52924.448 25/05/28,14:44:07,05,10,1, 12.0,1,1, 23.490, 10618.036, 409.255, 52924.466 25/05/28,14:44:07,06,10,1, 12.0,1,1, 23.490, 10618.049, 409.258, 52924.439 25/05/28,14:44:07,07,10,1, 12.0,1,1, 23.490, 10618.066, 409.285, 52924.442 25/05/28,14:44:07,08,10,1, 12.0,1,1, 23.490, 10618.064, 409.259, 52924.420 25/05/28,14:44:07,09,10,1, 12.0,1,1, 23.490, 10618.059, 409.253, 52924.432 25/05/28,14:44:07,10,10,1, 12.0,1,1, 23.490, 10618.047, 409.278, 52924.451 25/05/28,14:44:07,11,10,1, 12.0,1,1, 23.490, 10618.027, 409.253, 52924.488 25/05/28,14:44:07,12,10,1, 12.0,1,1, 23.490, 10618.055, 409.271, 52924.392 25/05/28,14:44:07,13,10,1, 12.0,1,1, 23.490, 10618.057, 409.250, 52924.394 25/05/28,14:44:07,14,10,1, 12.0,1,1, 23.490, 10618.044, 409.260, 52924.368 25/05/28,14:44:07,15,10,1, 12.0,1,1, 23.490, 10618.048, 409.248, 52924.436 25/05/28,14:44:07,16,10,1, 12.0,1,1, 23.490, 10618.022, 409.245, 52924.433 25/05/28,14:44:07,17,10,1, 12.0,1,1, 23.490, 10618.026, 409.239, 52924.403 25/05/28,14:44:07,18,10,1, 12.0,1,1, 23.490, 10618.049, 409.226, 52924.394 25/05/28,14:44:07,19,10,1, 12.0,1,1, 23.490, 10618.045, 409.214, 52924.421 25/05/28,14:44:08,00,10,1, 11.9,1,1, 23.485, 10618.042, 409.214, 52924.421 25/05/28,14:44:08,01,10,1, 11.9,1,1, 23.485, 10618.027, 409.220, 52924.486 25/05/28,14:44:08,02,10,1, 11.9,1,1, 23.485, 10618.023, 409.259, 52924.476 25/05/28,14:44:08,03,10,1, 11.9,1,1, 23.485, 10618.019, 409.233, 52924.523 25/05/28,14:44:08,04,10,1, 11.9,1,1, 23.485, 10618.020, 409.237, 52924.472 25/05/28,14:44:08,05,10,1, 11.9,1,1, 23.485, 10618.027, 409.227, 52924.451 25/05/28,14:44:08,06,10,1, 11.9,1,1, 23.485, 10618.035, 409.214, 52924.426 25/05/28,14:44:08,07,10,1, 11.9,1,1, 23.485, 10618.035, 409.213, 52924.519 25/05/28,14:44:08,08,10,1, 11.9,1,1, 23.485, 10617.998, 409.230, 52924.499 25/05/28,14:44:08,09,10,1, 11.9,1,1, 23.485, 10618.025, 409.238, 52924.470 25/05/28,14:44:08,10,10,1, 11.9,1,1, 23.485, 10618.014, 409.225, 52924.476 25/05/28,14:44:08,11,10,1, 11.9,1,1, 23.485, 10618.016, 409.209, 52924.463 25/05/28,14:44:08,12,10,1, 11.9,1,1, 23.485, 10618.004, 409.204, 52924.514 25/05/28,14:44:08,13,10,1, 11.9,1,1, 23.485, 10617.977, 409.216, 52924.536 25/05/28,14:44:08,14,10,1, 11.9,1,1, 23.485, 10618.010, 409.187, 52924.468 25/05/28,14:44:08,15,10,1, 11.9,1,1, 23.485, 10617.990, 409.178, 52924.459 25/05/28,14:44:08,16,10,1, 11.9,1,1, 23.485, 10617.990, 409.202, 52924.436 25/05/28,14:44:08,17,10,1, 11.9,1,1, 23.485, 10617.979, 409.189, 52924.453 25/05/28,14:44:08,18,10,1, 11.9,1,1, 23.485, 10618.006, 409.208, 52924.431 25/05/28,14:44:08,19,10,1, 11.9,1,1, 23.485, 10617.987, 409.187, 52924.446 25/05/28,14:44:09,00,11,1, 11.9,1,1, 23.487, 10617.983, 409.187, 52924.446 25/05/28,14:44:09,01,11,1, 11.9,1,1, 23.487, 10617.993, 409.176, 52924.463 25/05/28,14:44:09,02,11,1, 11.9,1,1, 23.487, 10618.010, 409.195, 52924.463 25/05/28,14:44:09,03,11,1, 11.9,1,1, 23.487, 10617.993, 409.181, 52924.476 25/05/28,14:44:09,04,11,1, 11.9,1,1, 23.487, 10618.001, 409.180, 52924.537 25/05/28,14:44:09,05,11,1, 11.9,1,1, 23.487, 10617.993, 409.197, 52924.528 25/05/28,14:44:09,06,11,1, 11.9,1,1, 23.487, 10618.008, 409.161, 52924.417 25/05/28,14:44:09,07,11,1, 11.9,1,1, 23.487, 10617.988, 409.161, 52924.473 25/05/28,14:44:09,08,11,1, 11.9,1,1, 23.487, 10617.983, 409.173, 52924.539 25/05/28,14:44:09,09,11,1, 11.9,1,1, 23.487, 10617.997, 409.172, 52924.451 25/05/28,14:44:09,10,11,1, 11.9,1,1, 23.487, 10617.981, 409.189, 52924.481 25/05/28,14:44:09,11,11,1, 11.9,1,1, 23.487, 10617.983, 409.152, 52924.441 25/05/28,14:44:09,12,11,1, 11.9,1,1, 23.487, 10617.989, 409.144, 52924.477 25/05/28,14:44:09,13,11,1, 11.9,1,1, 23.487, 10617.985, 409.166, 52924.483 25/05/28,14:44:09,14,11,1, 11.9,1,1, 23.487, 10617.965, 409.133, 52924.515 25/05/28,14:44:09,15,11,1, 11.9,1,1, 23.487, 10617.986, 409.151, 52924.394 25/05/28,14:44:09,16,11,1, 11.9,1,1, 23.487, 10617.958, 409.134, 52924.457 25/05/28,14:44:09,17,11,1, 11.9,1,1, 23.487, 10617.989, 409.132, 52924.460 25/05/28,14:44:09,18,11,1, 11.9,1,1, 23.487, 10617.963, 409.128, 52924.456 25/05/28,14:44:09,19,11,1, 11.9,1,1, 23.487, 10617.958, 409.131, 52924.410 25/05/28,14:44:10,00,10,1, 11.9,1,1, 23.489, 10617.950, 409.131, 52924.410 25/05/28,14:44:10,01,10,1, 11.9,1,1, 23.489, 10617.984, 409.140, 52924.490 25/05/28,14:44:10,02,10,1, 11.9,1,1, 23.489, 10617.956, 409.120, 52924.412 25/05/28,14:44:10,03,10,1, 11.9,1,1, 23.489, 10617.975, 409.123, 52924.519 25/05/28,14:44:10,04,10,1, 11.9,1,1, 23.489, 10617.985, 409.116, 52924.465 25/05/28,14:44:10,05,10,1, 11.9,1,1, 23.489, 10617.965, 409.108, 52924.456 25/05/28,14:44:10,06,10,1, 11.9,1,1, 23.489, 10618.002, 409.092, 52924.364 25/05/28,14:44:10,07,10,1, 11.9,1,1, 23.489, 10617.932, 409.087, 52924.296 25/05/28,14:44:10,08,10,1, 11.9,1,1, 23.489, 10617.983, 409.098, 52924.518 25/05/28,14:44:10,09,10,1, 11.9,1,1, 23.489, 10617.976, 409.109, 52924.492 25/05/28,14:44:10,10,10,1, 11.9,1,1, 23.489, 10617.995, 409.099, 52924.470 25/05/28,14:44:10,11,10,1, 11.9,1,1, 23.489, 10617.992, 409.069, 52924.497 25/05/28,14:44:10,12,10,1, 11.9,1,1, 23.489, 10617.969, 409.091, 52924.427 25/05/28,14:44:10,13,10,1, 11.9,1,1, 23.489, 10617.967, 409.089, 52924.444 25/05/28,14:44:10,14,10,1, 11.9,1,1, 23.489, 10617.947, 409.097, 52924.500 25/05/28,14:44:10,15,10,1, 11.9,1,1, 23.489, 10617.984, 409.095, 52924.475 25/05/28,14:44:10,16,10,1, 11.9,1,1, 23.489, 10617.954, 409.080, 52924.457 25/05/28,14:44:10,17,10,1, 11.9,1,1, 23.489, 10617.971, 409.088, 52924.505 25/05/28,14:44:10,18,10,1, 11.9,1,1, 23.489, 10617.951, 409.069, 52924.464 25/05/28,14:44:10,19,10,1, 11.9,1,1, 23.489, 10617.991, 409.074, 52924.462 25/05/28,14:44:11,00,10,1, 11.9,1,1, 23.486, 10617.983, 409.074, 52924.462 25/05/28,14:44:11,01,10,1, 11.9,1,1, 23.486, 10617.964, 409.068, 52924.445 25/05/28,14:44:11,02,10,1, 11.9,1,1, 23.486, 10617.979, 409.064, 52924.466 25/05/28,14:44:11,03,10,1, 11.9,1,1, 23.486, 10617.979, 409.081, 52924.494 25/05/28,14:44:11,04,10,1, 11.9,1,1, 23.486, 10617.975, 409.043, 52924.517 25/05/28,14:44:11,05,10,1, 11.9,1,1, 23.486, 10617.994, 409.026, 52924.459 25/05/28,14:44:11,06,10,1, 11.9,1,1, 23.486, 10617.963, 409.058, 52924.491 25/05/28,14:44:11,07,10,1, 11.9,1,1, 23.486, 10617.951, 409.040, 52924.480 25/05/28,14:44:11,08,10,1, 11.9,1,1, 23.486, 10617.947, 409.042, 52924.481 25/05/28,14:44:11,09,10,1, 11.9,1,1, 23.486, 10617.957, 409.041, 52924.455 25/05/28,14:44:11,10,10,1, 11.9,1,1, 23.486, 10617.978, 409.046, 52924.475 25/05/28,14:44:11,11,10,1, 11.9,1,1, 23.486, 10617.948, 409.038, 52924.522 25/05/28,14:44:11,12,10,1, 11.9,1,1, 23.486, 10617.973, 409.042, 52924.504 25/05/28,14:44:11,13,10,1, 11.9,1,1, 23.486, 10617.953, 409.054, 52924.503 25/05/28,14:44:11,14,10,1, 11.9,1,1, 23.486, 10617.949, 409.026, 52924.529 25/05/28,14:44:11,15,10,1, 11.9,1,1, 23.486, 10617.961, 409.032, 52924.470 25/05/28,14:44:11,16,10,1, 11.9,1,1, 23.486, 10617.943, 409.019, 52924.410 25/05/28,14:44:11,17,10,1, 11.9,1,1, 23.486, 10617.934, 409.013, 52924.476 25/05/28,14:44:11,18,10,1, 11.9,1,1, 23.486, 10617.935, 409.020, 52924.436 25/05/28,14:44:11,19,10,1, 11.9,1,1, 23.486, 10617.929, 409.020, 52924.431 25/05/28,14:44:12,00,10,1, 11.9,1,1, 23.487, 10617.925, 409.020, 52924.431 25/05/28,14:44:12,01,10,1, 11.9,1,1, 23.487, 10617.944, 409.006, 52924.491 25/05/28,14:44:12,02,10,1, 11.9,1,1, 23.487, 10617.944, 409.006, 52924.479 25/05/28,14:44:12,03,10,1, 11.9,1,1, 23.487, 10617.964, 409.010, 52924.463 25/05/28,14:44:12,04,10,1, 11.9,1,1, 23.487, 10617.955, 409.011, 52924.483 25/05/28,14:44:12,05,10,1, 11.9,1,1, 23.487, 10617.948, 409.023, 52924.484 25/05/28,14:44:12,06,10,1, 11.9,1,1, 23.487, 10617.973, 409.017, 52924.524 25/05/28,14:44:12,07,10,1, 11.9,1,1, 23.487, 10617.947, 408.991, 52924.451 25/05/28,14:44:12,08,10,1, 11.9,1,1, 23.487, 10617.956, 408.998, 52924.495 25/05/28,14:44:12,09,10,1, 11.9,1,1, 23.487, 10617.943, 409.000, 52924.501 25/05/28,14:44:12,10,10,1, 11.9,1,1, 23.487, 10617.984, 408.991, 52924.461 25/05/28,14:44:12,11,10,1, 11.9,1,1, 23.487, 10617.961, 408.997, 52924.481 25/05/28,14:44:12,12,10,1, 11.9,1,1, 23.487, 10617.950, 408.971, 52924.439 25/05/28,14:44:12,13,10,1, 11.9,1,1, 23.487, 10617.952, 408.992, 52924.445 25/05/28,14:44:12,14,10,1, 11.9,1,1, 23.487, 10617.948, 408.960, 52924.429 25/05/28,14:44:12,15,10,1, 11.9,1,1, 23.487, 10617.952, 408.990, 52924.461 25/05/28,14:44:12,16,10,1, 11.9,1,1, 23.487, 10617.927, 408.975, 52924.516 25/05/28,14:44:12,17,10,1, 11.9,1,1, 23.487, 10617.909, 408.997, 52924.471 25/05/28,14:44:12,18,10,1, 11.9,1,1, 23.487, 10617.919, 409.012, 52924.451 25/05/28,14:44:12,19,10,1, 11.9,1,1, 23.487, 10617.929, 408.993, 52924.491 25/05/28,14:44:13,00,11,1, 11.9,1,1, 23.485, 10617.925, 408.993, 52924.491 25/05/28,14:44:13,01,11,1, 11.9,1,1, 23.485, 10617.925, 408.967, 52924.473 25/05/28,14:44:13,02,11,1, 11.9,1,1, 23.485, 10617.916, 408.953, 52924.463 25/05/28,14:44:13,03,11,1, 11.9,1,1, 23.485, 10617.927, 408.977, 52924.440 25/05/28,14:44:13,04,11,1, 11.9,1,1, 23.485, 10617.927, 408.976, 52924.426 25/05/28,14:44:13,05,11,1, 11.9,1,1, 23.485, 10617.916, 408.980, 52924.525 25/05/28,14:44:13,06,11,1, 11.9,1,1, 23.485, 10617.919, 408.967, 52924.422 25/05/28,14:44:13,07,11,1, 11.9,1,1, 23.485, 10617.933, 408.959, 52924.473 25/05/28,14:44:13,08,11,1, 11.9,1,1, 23.485, 10617.924, 408.959, 52924.504 25/05/28,14:44:13,09,11,1, 11.9,1,1, 23.485, 10617.888, 408.960, 52924.413 25/05/28,14:44:13,10,11,1, 11.9,1,1, 23.485, 10617.917, 408.970, 52924.426 25/05/28,14:44:13,11,11,1, 11.9,1,1, 23.485, 10617.897, 408.966, 52924.475 25/05/28,14:44:13,12,11,1, 11.9,1,1, 23.485, 10617.903, 408.941, 52924.457 25/05/28,14:44:13,13,11,1, 11.9,1,1, 23.485, 10617.880, 408.950, 52924.471 25/05/28,14:44:13,14,11,1, 11.9,1,1, 23.485, 10617.915, 408.942, 52924.511 25/05/28,14:44:13,15,11,1, 11.9,1,1, 23.485, 10617.900, 408.948, 52924.471 25/05/28,14:44:13,16,11,1, 11.9,1,1, 23.485, 10617.889, 408.963, 52924.419 25/05/28,14:44:13,17,11,1, 11.9,1,1, 23.485, 10617.898, 408.967, 52924.455 25/05/28,14:44:13,18,11,1, 11.9,1,1, 23.485, 10617.880, 408.969, 52924.473 25/05/28,14:44:13,19,11,1, 11.9,1,1, 23.485, 10617.900, 408.967, 52924.484 25/05/28,14:44:14,00,11,1, 11.9,1,1, 23.486, 10617.892, 408.967, 52924.484 25/05/28,14:44:14,01,11,1, 11.9,1,1, 23.486, 10617.884, 408.952, 52924.484 25/05/28,14:44:14,02,11,1, 11.9,1,1, 23.486, 10617.890, 408.966, 52924.455 25/05/28,14:44:14,03,11,1, 11.9,1,1, 23.486, 10617.897, 408.937, 52924.477 25/05/28,14:44:14,04,11,1, 11.9,1,1, 23.486, 10617.870, 408.953, 52924.482 25/05/28,14:44:14,05,11,1, 11.9,1,1, 23.486, 10617.874, 408.967, 52924.489 25/05/28,14:44:14,06,11,1, 11.9,1,1, 23.486, 10617.860, 408.951, 52924.486 25/05/28,14:44:14,07,11,1, 11.9,1,1, 23.486, 10617.845, 408.966, 52924.525 25/05/28,14:44:14,08,11,1, 11.9,1,1, 23.486, 10617.875, 408.932, 52924.436 25/05/28,14:44:14,09,11,1, 11.9,1,1, 23.486, 10617.862, 408.940, 52924.471 25/05/28,14:44:14,10,11,1, 11.9,1,1, 23.486, 10617.873, 408.923, 52924.450 25/05/28,14:44:14,11,11,1, 11.9,1,1, 23.486, 10617.857, 408.942, 52924.407 25/05/28,14:44:14,12,11,1, 11.9,1,1, 23.486, 10617.860, 408.922, 52924.436 25/05/28,14:44:14,13,11,1, 11.9,1,1, 23.486, 10617.859, 408.912, 52924.479 25/05/28,14:44:14,14,11,1, 11.9,1,1, 23.486, 10617.860, 408.955, 52924.492 25/05/28,14:44:14,15,11,1, 11.9,1,1, 23.486, 10617.864, 408.921, 52924.441 25/05/28,14:44:14,16,11,1, 11.9,1,1, 23.486, 10617.854, 408.919, 52924.526 25/05/28,14:44:14,17,11,1, 11.9,1,1, 23.486, 10617.828, 408.937, 52924.474 25/05/28,14:44:14,18,11,1, 11.9,1,1, 23.486, 10617.868, 408.926, 52924.429 25/05/28,14:44:14,19,11,1, 11.9,1,1, 23.486, 10617.856, 408.942, 52924.581 25/05/28,14:44:15,00,11,1, 11.9,1,1, 23.484, 10617.850, 408.942, 52924.581 25/05/28,14:44:15,01,11,1, 11.9,1,1, 23.484, 10617.832, 408.938, 52924.495 25/05/28,14:44:15,02,11,1, 11.9,1,1, 23.484, 10617.812, 408.921, 52924.472 25/05/28,14:44:15,03,11,1, 11.9,1,1, 23.484, 10617.850, 408.918, 52924.431 25/05/28,14:44:15,04,11,1, 11.9,1,1, 23.484, 10617.804, 408.927, 52924.514 25/05/28,14:44:15,05,11,1, 11.9,1,1, 23.484, 10617.813, 408.947, 52924.537 25/05/28,14:44:15,06,11,1, 11.9,1,1, 23.484, 10617.786, 408.935, 52924.485 25/05/28,14:44:15,07,11,1, 11.9,1,1, 23.484, 10617.825, 408.927, 52924.509 25/05/28,14:44:15,08,11,1, 11.9,1,1, 23.484, 10617.818, 408.915, 52924.467 25/05/28,14:44:15,09,11,1, 11.9,1,1, 23.484, 10617.809, 408.912, 52924.449 25/05/28,14:44:15,10,11,1, 11.9,1,1, 23.484, 10617.821, 408.929, 52924.446 25/05/28,14:44:15,11,11,1, 11.9,1,1, 23.484, 10617.846, 408.926, 52924.461 25/05/28,14:44:15,12,11,1, 11.9,1,1, 23.484, 10617.797, 408.936, 52924.528 25/05/28,14:44:15,13,11,1, 11.9,1,1, 23.484, 10617.798, 408.926, 52924.493 25/05/28,14:44:15,14,11,1, 11.9,1,1, 23.484, 10617.821, 408.927, 52924.495 25/05/28,14:44:15,15,11,1, 11.9,1,1, 23.484, 10617.776, 408.939, 52924.524 25/05/28,14:44:15,16,11,1, 11.9,1,1, 23.484, 10617.789, 408.925, 52924.438 25/05/28,14:44:15,17,11,1, 11.9,1,1, 23.484, 10617.807, 408.922, 52924.499 25/05/28,14:44:15,18,11,1, 11.9,1,1, 23.484, 10617.794, 408.917, 52924.548 25/05/28,14:44:15,19,11,1, 11.9,1,1, 23.484, 10617.807, 408.936, 52924.578 25/05/28,14:44:16,00,11,1, 11.9,1,1, 23.486, 10617.800, 408.936, 52924.578 25/05/28,14:44:16,01,11,1, 11.9,1,1, 23.486, 10617.778, 408.919, 52924.455 25/05/28,14:44:16,02,11,1, 11.9,1,1, 23.486, 10617.795, 408.889, 52924.501 25/05/28,14:44:16,03,11,1, 11.9,1,1, 23.486, 10617.770, 408.901, 52924.488 25/05/28,14:44:16,04,11,1, 11.9,1,1, 23.486, 10617.781, 408.894, 52924.524 25/05/28,14:44:16,05,11,1, 11.9,1,1, 23.486, 10617.799, 408.915, 52924.534 25/05/28,14:44:16,06,11,1, 11.9,1,1, 23.486, 10617.781, 408.906, 52924.489 25/05/28,14:44:16,07,11,1, 11.9,1,1, 23.486, 10617.779, 408.910, 52924.492 25/05/28,14:44:16,08,11,1, 11.9,1,1, 23.486, 10617.754, 408.916, 52924.518 25/05/28,14:44:16,09,11,1, 11.9,1,1, 23.486, 10617.779, 408.905, 52924.490 25/05/28,14:44:16,10,11,1, 11.9,1,1, 23.486, 10617.781, 408.921, 52924.495 25/05/28,14:44:16,11,11,1, 11.9,1,1, 23.486, 10617.755, 408.890, 52924.555 25/05/28,14:44:16,12,11,1, 11.9,1,1, 23.486, 10617.766, 408.914, 52924.563 25/05/28,14:44:16,13,11,1, 11.9,1,1, 23.486, 10617.759, 408.883, 52924.535 25/05/28,14:44:16,14,11,1, 11.9,1,1, 23.486, 10617.756, 408.890, 52924.462 25/05/28,14:44:16,15,11,1, 11.9,1,1, 23.486, 10617.747, 408.913, 52924.530 25/05/28,14:44:16,16,11,1, 11.9,1,1, 23.486, 10617.748, 408.904, 52924.517 25/05/28,14:44:16,17,11,1, 11.9,1,1, 23.486, 10617.733, 408.904, 52924.533 25/05/28,14:44:16,18,11,1, 11.9,1,1, 23.486, 10617.728, 408.906, 52924.467 25/05/28,14:44:16,19,11,1, 11.9,1,1, 23.486, 10617.743, 408.893, 52924.473 25/05/28,14:44:17,00,11,1, 12.0,1,1, 23.484, 10617.741, 408.893, 52924.473 25/05/28,14:44:17,01,11,1, 12.0,1,1, 23.484, 10617.739, 408.911, 52924.539 25/05/28,14:44:17,02,11,1, 12.0,1,1, 23.484, 10617.721, 408.890, 52924.478 25/05/28,14:44:17,03,11,1, 12.0,1,1, 23.484, 10617.703, 408.909, 52924.466 25/05/28,14:44:17,04,11,1, 12.0,1,1, 23.484, 10617.720, 408.917, 52924.476 25/05/28,14:44:17,05,11,1, 12.0,1,1, 23.484, 10617.725, 408.900, 52924.571 25/05/28,14:44:17,06,11,1, 12.0,1,1, 23.484, 10617.685, 408.912, 52924.530 25/05/28,14:44:17,07,11,1, 12.0,1,1, 23.484, 10617.700, 408.910, 52924.453 25/05/28,14:44:17,08,11,1, 12.0,1,1, 23.484, 10617.708, 408.886, 52924.506 25/05/28,14:44:17,09,11,1, 12.0,1,1, 23.484, 10617.699, 408.891, 52924.528 25/05/28,14:44:17,10,11,1, 12.0,1,1, 23.484, 10617.687, 408.908, 52924.451 25/05/28,14:44:17,11,11,1, 12.0,1,1, 23.484, 10617.689, 408.887, 52924.517 25/05/28,14:44:17,12,11,1, 12.0,1,1, 23.484, 10617.701, 408.909, 52924.550 25/05/28,14:44:17,13,11,1, 12.0,1,1, 23.484, 10617.692, 408.891, 52924.537 25/05/28,14:44:17,14,11,1, 12.0,1,1, 23.484, 10617.692, 408.902, 52924.490 25/05/28,14:44:17,15,11,1, 12.0,1,1, 23.484, 10617.699, 408.920, 52924.513 25/05/28,14:44:17,16,11,1, 12.0,1,1, 23.484, 10617.689, 408.892, 52924.492 25/05/28,14:44:17,17,11,1, 12.0,1,1, 23.484, 10617.678, 408.935, 52924.576 25/05/28,14:44:17,18,11,1, 12.0,1,1, 23.484, 10617.667, 408.907, 52924.591 25/05/28,14:44:17,19,11,1, 12.0,1,1, 23.484, 10617.674, 408.915, 52924.482 25/05/28,14:44:18,00,11,1, 11.9,1,1, 23.486, 10617.666, 408.915, 52924.482 25/05/28,14:44:18,01,11,1, 11.9,1,1, 23.486, 10617.662, 408.895, 52924.525 25/05/28,14:44:18,02,11,1, 11.9,1,1, 23.486, 10617.646, 408.884, 52924.500 25/05/28,14:44:18,03,11,1, 11.9,1,1, 23.486, 10617.636, 408.920, 52924.555 25/05/28,14:44:18,04,11,1, 11.9,1,1, 23.486, 10617.659, 408.928, 52924.538 25/05/28,14:44:18,05,11,1, 11.9,1,1, 23.486, 10617.655, 408.894, 52924.513 25/05/28,14:44:18,06,11,1, 11.9,1,1, 23.486, 10617.668, 408.904, 52924.523 25/05/28,14:44:18,07,11,1, 11.9,1,1, 23.486, 10617.658, 408.957, 52924.548 25/05/28,14:44:18,08,11,1, 11.9,1,1, 23.486, 10617.677, 408.927, 52924.519 25/05/28,14:44:18,09,11,1, 11.9,1,1, 23.486, 10617.635, 408.933, 52924.508 25/05/28,14:44:18,10,11,1, 11.9,1,1, 23.486, 10617.649, 408.929, 52924.538 25/05/28,14:44:18,11,11,1, 11.9,1,1, 23.486, 10617.653, 408.923, 52924.509 25/05/28,14:44:18,12,11,1, 11.9,1,1, 23.486, 10617.659, 408.912, 52924.472 25/05/28,14:44:18,13,11,1, 11.9,1,1, 23.486, 10617.636, 408.893, 52924.504 25/05/28,14:44:18,14,11,1, 11.9,1,1, 23.486, 10617.628, 408.924, 52924.559 25/05/28,14:44:18,15,11,1, 11.9,1,1, 23.486, 10617.607, 408.925, 52924.509 25/05/28,14:44:18,16,11,1, 11.9,1,1, 23.486, 10617.623, 408.926, 52924.523 25/05/28,14:44:18,17,11,1, 11.9,1,1, 23.486, 10617.608, 408.916, 52924.607 25/05/28,14:44:18,18,11,1, 11.9,1,1, 23.486, 10617.604, 408.931, 52924.535 25/05/28,14:44:18,19,11,1, 11.9,1,1, 23.486, 10617.598, 408.917, 52924.566 25/05/28,14:44:19,00,11,1, 11.9,1,1, 23.486, 10617.591, 408.917, 52924.566 25/05/28,14:44:19,01,11,1, 11.9,1,1, 23.486, 10617.599, 408.933, 52924.522 25/05/28,14:44:19,02,11,1, 11.9,1,1, 23.486, 10617.601, 408.926, 52924.571 25/05/28,14:44:19,03,11,1, 11.9,1,1, 23.486, 10617.602, 408.941, 52924.571 25/05/28,14:44:19,04,11,1, 11.9,1,1, 23.486, 10617.619, 408.953, 52924.540 25/05/28,14:44:19,05,11,1, 11.9,1,1, 23.486, 10617.584, 408.911, 52924.534 25/05/28,14:44:19,06,11,1, 11.9,1,1, 23.486, 10617.588, 408.946, 52924.503 25/05/28,14:44:19,07,11,1, 11.9,1,1, 23.486, 10617.608, 408.943, 52924.575 25/05/28,14:44:19,08,11,1, 11.9,1,1, 23.486, 10617.597, 408.945, 52924.601 25/05/28,14:44:19,09,11,1, 11.9,1,1, 23.486, 10617.586, 408.933, 52924.561 25/05/28,14:44:19,10,11,1, 11.9,1,1, 23.486, 10617.562, 408.951, 52924.568 25/05/28,14:44:19,11,11,1, 11.9,1,1, 23.486, 10617.579, 408.939, 52924.536 25/05/28,14:44:19,12,11,1, 11.9,1,1, 23.486, 10617.558, 408.938, 52924.580 25/05/28,14:44:19,13,11,1, 11.9,1,1, 23.486, 10617.576, 408.933, 52924.526 25/05/28,14:44:19,14,11,1, 11.9,1,1, 23.486, 10617.571, 408.960, 52924.502 25/05/28,14:44:19,15,11,1, 11.9,1,1, 23.486, 10617.559, 408.948, 52924.524 25/05/28,14:44:19,16,11,1, 11.9,1,1, 23.486, 10617.570, 408.926, 52924.570 25/05/28,14:44:19,17,11,1, 11.9,1,1, 23.486, 10617.555, 408.950, 52924.585 25/05/28,14:44:19,18,11,1, 11.9,1,1, 23.486, 10617.562, 408.953, 52924.572 25/05/28,14:44:19,19,11,1, 11.9,1,1, 23.486, 10617.552, 408.953, 52924.538 25/05/28,14:44:20,00,11,1, 11.9,1,1, 23.485, 10617.549, 408.953, 52924.538 25/05/28,14:44:20,01,11,1, 11.9,1,1, 23.485, 10617.549, 408.972, 52924.555 25/05/28,14:44:20,02,11,1, 11.9,1,1, 23.485, 10617.551, 408.939, 52924.576 25/05/28,14:44:20,03,11,1, 11.9,1,1, 23.485, 10617.545, 408.943, 52924.555 25/05/28,14:44:20,04,11,1, 11.9,1,1, 23.485, 10617.549, 408.943, 52924.544 25/05/28,14:44:20,05,11,1, 11.9,1,1, 23.485, 10617.532, 408.959, 52924.571 25/05/28,14:44:20,06,11,1, 11.9,1,1, 23.485, 10617.510, 408.962, 52924.584 25/05/28,14:44:20,07,11,1, 11.9,1,1, 23.485, 10617.507, 408.971, 52924.564 25/05/28,14:44:20,08,11,1, 11.9,1,1, 23.485, 10617.506, 408.938, 52924.533 25/05/28,14:44:20,09,11,1, 11.9,1,1, 23.485, 10617.508, 408.947, 52924.583 25/05/28,14:44:20,10,11,1, 11.9,1,1, 23.485, 10617.516, 408.966, 52924.526 25/05/28,14:44:20,11,11,1, 11.9,1,1, 23.485, 10617.508, 408.962, 52924.561 25/05/28,14:44:20,12,11,1, 11.9,1,1, 23.485, 10617.511, 408.944, 52924.535 25/05/28,14:44:20,13,11,1, 11.9,1,1, 23.485, 10617.497, 408.937, 52924.546 25/05/28,14:44:20,14,11,1, 11.9,1,1, 23.485, 10617.512, 408.957, 52924.495 25/05/28,14:44:20,15,11,1, 11.9,1,1, 23.485, 10617.487, 408.932, 52924.571 25/05/28,14:44:20,16,11,1, 11.9,1,1, 23.485, 10617.480, 408.938, 52924.606 25/05/28,14:44:20,17,11,1, 11.9,1,1, 23.485, 10617.481, 408.958, 52924.566 25/05/28,14:44:20,18,11,1, 11.9,1,1, 23.485, 10617.486, 408.968, 52924.486 25/05/28,14:44:20,19,11,1, 11.9,1,1, 23.485, 10617.482, 408.982, 52924.549 25/05/28,14:44:21,00,10,1, 11.9,1,1, 23.486, 10617.474, 408.982, 52924.549 25/05/28,14:44:21,01,10,1, 11.9,1,1, 23.486, 10617.473, 408.972, 52924.494 25/05/28,14:44:21,02,10,1, 11.9,1,1, 23.486, 10617.465, 408.976, 52924.592 25/05/28,14:44:21,03,10,1, 11.9,1,1, 23.486, 10617.450, 408.977, 52924.580 25/05/28,14:44:21,04,10,1, 11.9,1,1, 23.486, 10617.461, 408.935, 52924.504 25/05/28,14:44:21,05,10,1, 11.9,1,1, 23.486, 10617.461, 408.961, 52924.568 25/05/28,14:44:21,06,10,1, 11.9,1,1, 23.486, 10617.469, 408.948, 52924.566 25/05/28,14:44:21,07,10,1, 11.9,1,1, 23.486, 10617.452, 408.969, 52924.513 25/05/28,14:44:21,08,10,1, 11.9,1,1, 23.486, 10617.434, 408.959, 52924.555 25/05/28,14:44:21,09,10,1, 11.9,1,1, 23.486, 10617.420, 408.963, 52924.529 25/05/28,14:44:21,10,10,1, 11.9,1,1, 23.486, 10617.446, 408.946, 52924.620 25/05/28,14:44:21,11,10,1, 11.9,1,1, 23.486, 10617.411, 408.945, 52924.552 25/05/28,14:44:21,12,10,1, 11.9,1,1, 23.486, 10617.412, 408.976, 52924.580 25/05/28,14:44:21,13,10,1, 11.9,1,1, 23.486, 10617.409, 408.974, 52924.633 25/05/28,14:44:21,14,10,1, 11.9,1,1, 23.486, 10617.425, 408.952, 52924.550 25/05/28,14:44:21,15,10,1, 11.9,1,1, 23.486, 10617.431, 408.974, 52924.617 25/05/28,14:44:21,16,10,1, 11.9,1,1, 23.486, 10617.444, 408.970, 52924.636 25/05/28,14:44:21,17,10,1, 11.9,1,1, 23.486, 10617.423, 408.970, 52924.643 25/05/28,14:44:21,18,10,1, 11.9,1,1, 23.486, 10617.410, 408.951, 52924.550 25/05/28,14:44:21,19,10,1, 11.9,1,1, 23.486, 10617.401, 408.956, 52924.552 25/05/28,14:44:22,00,10,1, 11.9,1,1, 23.485, 10617.399, 408.956, 52924.552 25/05/28,14:44:22,01,10,1, 11.9,1,1, 23.485, 10617.387, 408.960, 52924.574 25/05/28,14:44:22,02,10,1, 11.9,1,1, 23.485, 10617.385, 408.957, 52924.668 25/05/28,14:44:22,03,10,1, 11.9,1,1, 23.485, 10617.402, 408.975, 52924.623 25/05/28,14:44:22,04,10,1, 11.9,1,1, 23.485, 10617.384, 408.978, 52924.591 25/05/28,14:44:22,05,10,1, 11.9,1,1, 23.485, 10617.389, 408.984, 52924.555 25/05/28,14:44:22,06,10,1, 11.9,1,1, 23.485, 10617.404, 408.973, 52924.569 25/05/28,14:44:22,07,10,1, 11.9,1,1, 23.485, 10617.397, 408.949, 52924.521 25/05/28,14:44:22,08,10,1, 11.9,1,1, 23.485, 10617.385, 408.948, 52924.601 25/05/28,14:44:22,09,10,1, 11.9,1,1, 23.485, 10617.373, 408.968, 52924.662 25/05/28,14:44:22,10,10,1, 11.9,1,1, 23.485, 10617.357, 408.963, 52924.651 25/05/28,14:44:22,11,10,1, 11.9,1,1, 23.485, 10617.363, 408.960, 52924.586 25/05/28,14:44:22,12,10,1, 11.9,1,1, 23.485, 10617.378, 408.975, 52924.561 25/05/28,14:44:22,13,10,1, 11.9,1,1, 23.485, 10617.386, 408.978, 52924.531 25/05/28,14:44:22,14,10,1, 11.9,1,1, 23.485, 10617.361, 408.964, 52924.579 25/05/28,14:44:22,15,10,1, 11.9,1,1, 23.485, 10617.352, 408.953, 52924.583 25/05/28,14:44:22,16,10,1, 11.9,1,1, 23.485, 10617.338, 408.950, 52924.511 25/05/28,14:44:22,17,10,1, 11.9,1,1, 23.485, 10617.331, 408.955, 52924.632 25/05/28,14:44:22,18,10,1, 11.9,1,1, 23.485, 10617.343, 408.974, 52924.569 25/05/28,14:44:22,19,10,1, 11.9,1,1, 23.485, 10617.346, 408.955, 52924.511 25/05/28,14:44:23,00,10,1, 12.0,1,1, 23.484, 10617.341, 408.955, 52924.511 25/05/28,14:44:23,01,10,1, 12.0,1,1, 23.484, 10617.318, 408.955, 52924.574 25/05/28,14:44:23,02,10,1, 12.0,1,1, 23.484, 10617.353, 408.958, 52924.596 25/05/28,14:44:23,03,10,1, 12.0,1,1, 23.484, 10617.324, 408.963, 52924.614 25/05/28,14:44:23,04,10,1, 12.0,1,1, 23.484, 10617.326, 408.960, 52924.581 25/05/28,14:44:23,05,10,1, 12.0,1,1, 23.484, 10617.344, 408.960, 52924.646 25/05/28,14:44:23,06,10,1, 12.0,1,1, 23.484, 10617.317, 408.954, 52924.571 25/05/28,14:44:23,07,10,1, 12.0,1,1, 23.484, 10617.303, 408.938, 52924.617 25/05/28,14:44:23,08,10,1, 12.0,1,1, 23.484, 10617.309, 408.955, 52924.600 25/05/28,14:44:23,09,10,1, 12.0,1,1, 23.484, 10617.320, 408.957, 52924.634 25/05/28,14:44:23,10,10,1, 12.0,1,1, 23.484, 10617.312, 408.970, 52924.633 25/05/28,14:44:23,11,10,1, 12.0,1,1, 23.484, 10617.301, 408.968, 52924.604 25/05/28,14:44:23,12,10,1, 12.0,1,1, 23.484, 10617.296, 408.954, 52924.633 25/05/28,14:44:23,13,10,1, 12.0,1,1, 23.484, 10617.304, 408.957, 52924.597 25/05/28,14:44:23,14,10,1, 12.0,1,1, 23.484, 10617.285, 408.947, 52924.588 25/05/28,14:44:23,15,10,1, 12.0,1,1, 23.484, 10617.307, 408.943, 52924.601 25/05/28,14:44:23,16,10,1, 12.0,1,1, 23.484, 10617.306, 408.949, 52924.646 25/05/28,14:44:23,17,10,1, 12.0,1,1, 23.484, 10617.292, 408.914, 52924.612 25/05/28,14:44:23,18,10,1, 12.0,1,1, 23.484, 10617.288, 408.945, 52924.614 25/05/28,14:44:23,19,10,1, 12.0,1,1, 23.484, 10617.294, 408.932, 52924.639 25/05/28,14:44:24,00,10,1, 11.9,1,1, 23.487, 10617.291, 408.932, 52924.639 25/05/28,14:44:24,01,10,1, 11.9,1,1, 23.487, 10617.286, 408.935, 52924.599 25/05/28,14:44:24,02,10,1, 11.9,1,1, 23.487, 10617.292, 408.921, 52924.607 25/05/28,14:44:24,03,10,1, 11.9,1,1, 23.487, 10617.247, 408.915, 52924.582 25/05/28,14:44:24,04,10,1, 11.9,1,1, 23.487, 10617.255, 408.944, 52924.631 25/05/28,14:44:24,05,10,1, 11.9,1,1, 23.487, 10617.268, 408.940, 52924.628 25/05/28,14:44:24,06,10,1, 11.9,1,1, 23.487, 10617.259, 408.932, 52924.636 25/05/28,14:44:24,07,10,1, 11.9,1,1, 23.487, 10617.265, 408.924, 52924.625 25/05/28,14:44:24,08,10,1, 11.9,1,1, 23.487, 10617.226, 408.925, 52924.569 25/05/28,14:44:24,09,10,1, 11.9,1,1, 23.487, 10617.251, 408.920, 52924.598 25/05/28,14:44:24,10,10,1, 11.9,1,1, 23.487, 10617.258, 408.957, 52924.605 25/05/28,14:44:24,11,10,1, 11.9,1,1, 23.487, 10617.232, 408.913, 52924.655 25/05/28,14:44:24,12,10,1, 11.9,1,1, 23.487, 10617.255, 408.927, 52924.479 25/05/28,14:44:24,13,10,1, 11.9,1,1, 23.487, 10617.247, 408.912, 52924.601 25/05/28,14:44:24,14,10,1, 11.9,1,1, 23.487, 10617.240, 408.908, 52924.621 25/05/28,14:44:24,15,10,1, 11.9,1,1, 23.487, 10617.222, 408.910, 52924.635 25/05/28,14:44:24,16,10,1, 11.9,1,1, 23.487, 10617.226, 408.905, 52924.628 25/05/28,14:44:24,17,10,1, 11.9,1,1, 23.487, 10617.214, 408.902, 52924.607 25/05/28,14:44:24,18,10,1, 11.9,1,1, 23.487, 10617.195, 408.888, 52924.599 25/05/28,14:44:24,19,10,1, 11.9,1,1, 23.487, 10617.204, 408.897, 52924.556 25/05/28,14:44:25,00,10,1, 12.0,1,1, 23.485, 10617.199, 408.897, 52924.556 25/05/28,14:44:25,01,10,1, 12.0,1,1, 23.485, 10617.202, 408.905, 52924.553 25/05/28,14:44:25,02,10,1, 12.0,1,1, 23.485, 10617.229, 408.898, 52924.617 25/05/28,14:44:25,03,10,1, 12.0,1,1, 23.485, 10617.199, 408.869, 52924.553 25/05/28,14:44:25,04,10,1, 12.0,1,1, 23.485, 10617.206, 408.898, 52924.548 25/05/28,14:44:25,05,10,1, 12.0,1,1, 23.485, 10617.204, 408.894, 52924.649 25/05/28,14:44:25,06,10,1, 12.0,1,1, 23.485, 10617.186, 408.898, 52924.597 25/05/28,14:44:25,07,10,1, 12.0,1,1, 23.485, 10617.165, 408.879, 52924.579 25/05/28,14:44:25,08,10,1, 12.0,1,1, 23.485, 10617.178, 408.887, 52924.583 25/05/28,14:44:25,09,10,1, 12.0,1,1, 23.485, 10617.210, 408.866, 52924.566 25/05/28,14:44:25,10,10,1, 12.0,1,1, 23.485, 10617.171, 408.884, 52924.625 25/05/28,14:44:25,11,10,1, 12.0,1,1, 23.485, 10617.180, 408.886, 52924.550 25/05/28,14:44:25,12,10,1, 12.0,1,1, 23.485, 10617.162, 408.878, 52924.591 25/05/28,14:44:25,13,10,1, 12.0,1,1, 23.485, 10617.192, 408.876, 52924.607 25/05/28,14:44:25,14,10,1, 12.0,1,1, 23.485, 10617.187, 408.870, 52924.531 25/05/28,14:44:25,15,10,1, 12.0,1,1, 23.485, 10617.141, 408.868, 52924.641 25/05/28,14:44:25,16,10,1, 12.0,1,1, 23.485, 10617.197, 408.861, 52924.622 25/05/28,14:44:25,17,10,1, 12.0,1,1, 23.485, 10617.175, 408.861, 52924.653 25/05/28,14:44:25,18,10,1, 12.0,1,1, 23.485, 10617.181, 408.860, 52924.641 25/05/28,14:44:25,19,10,1, 12.0,1,1, 23.485, 10617.148, 408.887, 52924.568 25/05/28,14:44:26,00,10,1, 11.8,1,1, 23.487, 10617.141, 408.887, 52924.568 25/05/28,14:44:26,01,10,1, 11.8,1,1, 23.487, 10617.131, 408.864, 52924.649 25/05/28,14:44:26,02,10,1, 11.8,1,1, 23.487, 10617.158, 408.827, 52924.570 25/05/28,14:44:26,03,10,1, 11.8,1,1, 23.487, 10617.140, 408.823, 52924.619 25/05/28,14:44:26,04,10,1, 11.8,1,1, 23.487, 10617.122, 408.840, 52924.642 25/05/28,14:44:26,05,10,1, 11.8,1,1, 23.487, 10617.143, 408.840, 52924.595 25/05/28,14:44:26,06,10,1, 11.8,1,1, 23.487, 10617.142, 408.838, 52924.628 25/05/28,14:44:26,07,10,1, 11.8,1,1, 23.487, 10617.115, 408.815, 52924.648 25/05/28,14:44:26,08,10,1, 11.8,1,1, 23.487, 10617.122, 408.831, 52924.650 25/05/28,14:44:26,09,10,1, 11.8,1,1, 23.487, 10617.098, 408.828, 52924.637 25/05/28,14:44:26,10,10,1, 11.8,1,1, 23.487, 10617.111, 408.818, 52924.625 25/05/28,14:44:26,11,10,1, 11.8,1,1, 23.487, 10617.099, 408.809, 52924.643 25/05/28,14:44:26,12,10,1, 11.8,1,1, 23.487, 10617.107, 408.809, 52924.671 25/05/28,14:44:26,13,10,1, 11.8,1,1, 23.487, 10617.118, 408.813, 52924.605 25/05/28,14:44:26,14,10,1, 11.8,1,1, 23.487, 10617.113, 408.802, 52924.574 25/05/28,14:44:26,15,10,1, 11.8,1,1, 23.487, 10617.096, 408.793, 52924.604 25/05/28,14:44:26,16,10,1, 11.8,1,1, 23.487, 10617.076, 408.782, 52924.638 25/05/28,14:44:26,17,10,1, 11.8,1,1, 23.487, 10617.089, 408.783, 52924.604 25/05/28,14:44:26,18,10,1, 11.8,1,1, 23.487, 10617.063, 408.799, 52924.659 25/05/28,14:44:26,19,10,1, 11.8,1,1, 23.487, 10617.070, 408.799, 52924.627 25/05/28,14:44:27,00,11,1, 11.9,1,1, 23.488, 10617.065, 408.799, 52924.627 25/05/28,14:44:27,01,11,1, 11.9,1,1, 23.488, 10617.070, 408.771, 52924.641 25/05/28,14:44:27,02,11,1, 11.9,1,1, 23.488, 10617.057, 408.787, 52924.655 25/05/28,14:44:27,03,11,1, 11.9,1,1, 23.488, 10617.052, 408.769, 52924.604 25/05/28,14:44:27,04,11,1, 11.9,1,1, 23.488, 10617.059, 408.770, 52924.633 25/05/28,14:44:27,05,11,1, 11.9,1,1, 23.488, 10617.057, 408.750, 52924.674 25/05/28,14:44:27,06,11,1, 11.9,1,1, 23.488, 10617.061, 408.762, 52924.637 25/05/28,14:44:27,07,11,1, 11.9,1,1, 23.488, 10617.047, 408.758, 52924.631 25/05/28,14:44:27,08,11,1, 11.9,1,1, 23.488, 10617.036, 408.749, 52924.570 25/05/28,14:44:27,09,11,1, 11.9,1,1, 23.488, 10617.054, 408.766, 52924.589 25/05/28,14:44:27,10,11,1, 11.9,1,1, 23.488, 10617.051, 408.750, 52924.636 25/05/28,14:44:27,11,11,1, 11.9,1,1, 23.488, 10617.048, 408.746, 52924.604 25/05/28,14:44:27,12,11,1, 11.9,1,1, 23.488, 10617.036, 408.773, 52924.546 25/05/28,14:44:27,13,11,1, 11.9,1,1, 23.488, 10617.048, 408.760, 52924.669 25/05/28,14:44:27,14,11,1, 11.9,1,1, 23.488, 10617.036, 408.733, 52924.640 25/05/28,14:44:27,15,11,1, 11.9,1,1, 23.488, 10617.022, 408.745, 52924.650 25/05/28,14:44:27,16,11,1, 11.9,1,1, 23.488, 10617.012, 408.752, 52924.665 25/05/28,14:44:27,17,11,1, 11.9,1,1, 23.488, 10617.025, 408.742, 52924.626 25/05/28,14:44:27,18,11,1, 11.9,1,1, 23.488, 10617.032, 408.708, 52924.623 25/05/28,14:44:27,19,11,1, 11.9,1,1, 23.488, 10616.993, 408.726, 52924.578 25/05/28,14:44:28,00,11,1, 11.9,1,1, 23.486, 10616.990, 408.726, 52924.578 25/05/28,14:44:28,01,11,1, 11.9,1,1, 23.486, 10616.997, 408.709, 52924.600 25/05/28,14:44:28,02,11,1, 11.9,1,1, 23.486, 10617.008, 408.735, 52924.636 25/05/28,14:44:28,03,11,1, 11.9,1,1, 23.486, 10616.996, 408.722, 52924.613 25/05/28,14:44:28,04,11,1, 11.9,1,1, 23.486, 10616.960, 408.711, 52924.594 25/05/28,14:44:28,05,11,1, 11.9,1,1, 23.486, 10617.003, 408.718, 52924.607 25/05/28,14:44:28,06,11,1, 11.9,1,1, 23.486, 10616.969, 408.749, 52924.650 25/05/28,14:44:28,07,11,1, 11.9,1,1, 23.486, 10616.949, 408.712, 52924.607 25/05/28,14:44:28,08,11,1, 11.9,1,1, 23.486, 10616.959, 408.708, 52924.613 25/05/28,14:44:28,09,11,1, 11.9,1,1, 23.486, 10616.964, 408.701, 52924.562 25/05/28,14:44:28,10,11,1, 11.9,1,1, 23.486, 10616.964, 408.712, 52924.588 25/05/28,14:44:28,11,11,1, 11.9,1,1, 23.486, 10616.940, 408.690, 52924.631 25/05/28,14:44:28,12,11,1, 11.9,1,1, 23.486, 10616.951, 408.686, 52924.539 25/05/28,14:44:28,13,11,1, 11.9,1,1, 23.486, 10616.951, 408.693, 52924.524 25/05/28,14:44:28,14,11,1, 11.9,1,1, 23.486, 10616.907, 408.678, 52924.601 25/05/28,14:44:28,15,11,1, 11.9,1,1, 23.486, 10616.906, 408.680, 52924.646 25/05/28,14:44:28,16,11,1, 11.9,1,1, 23.486, 10616.927, 408.668, 52924.625 25/05/28,14:44:28,17,11,1, 11.9,1,1, 23.486, 10616.941, 408.668, 52924.583 25/05/28,14:44:28,18,11,1, 11.9,1,1, 23.486, 10616.938, 408.667, 52924.553 25/05/28,14:44:28,19,11,1, 11.9,1,1, 23.486, 10616.939, 408.683, 52924.622 25/05/28,14:44:29,00,11,1, 12.0,1,1, 23.485, 10616.932, 408.683, 52924.622 25/05/28,14:44:29,01,11,1, 12.0,1,1, 23.485, 10616.908, 408.659, 52924.622 25/05/28,14:44:29,02,11,1, 12.0,1,1, 23.485, 10616.893, 408.670, 52924.609 25/05/28,14:44:29,03,11,1, 12.0,1,1, 23.485, 10616.893, 408.668, 52924.612 25/05/28,14:44:29,04,11,1, 12.0,1,1, 23.485, 10616.916, 408.673, 52924.653 25/05/28,14:44:29,05,11,1, 12.0,1,1, 23.485, 10616.896, 408.672, 52924.638 25/05/28,14:44:29,06,11,1, 12.0,1,1, 23.485, 10616.877, 408.662, 52924.600 25/05/28,14:44:29,07,11,1, 12.0,1,1, 23.485, 10616.904, 408.666, 52924.588 25/05/28,14:44:29,08,11,1, 12.0,1,1, 23.485, 10616.866, 408.662, 52924.566 25/05/28,14:44:29,09,11,1, 12.0,1,1, 23.485, 10616.891, 408.648, 52924.543 25/05/28,14:44:29,10,11,1, 12.0,1,1, 23.485, 10616.873, 408.660, 52924.656 25/05/28,14:44:29,11,11,1, 12.0,1,1, 23.485, 10616.886, 408.634, 52924.562 25/05/28,14:44:29,12,11,1, 12.0,1,1, 23.485, 10616.863, 408.661, 52924.594 25/05/28,14:44:29,13,11,1, 12.0,1,1, 23.485, 10616.846, 408.627, 52924.591 25/05/28,14:44:29,14,11,1, 12.0,1,1, 23.485, 10616.817, 408.656, 52924.592 25/05/28,14:44:29,15,11,1, 12.0,1,1, 23.485, 10616.838, 408.629, 52924.638 25/05/28,14:44:29,16,11,1, 12.0,1,1, 23.485, 10616.858, 408.639, 52924.627 25/05/28,14:44:29,17,11,1, 12.0,1,1, 23.485, 10616.862, 408.645, 52924.667 25/05/28,14:44:29,18,11,1, 12.0,1,1, 23.485, 10616.837, 408.617, 52924.658 25/05/28,14:44:29,19,11,1, 12.0,1,1, 23.485, 10616.810, 408.620, 52924.531 25/05/28,14:44:30,00,11,1, 12.0,1,1, 23.486, 10616.807, 408.620, 52924.531 25/05/28,14:44:30,01,11,1, 12.0,1,1, 23.486, 10616.830, 408.609, 52924.604 25/05/28,14:44:30,02,11,1, 12.0,1,1, 23.486, 10616.834, 408.622, 52924.650 25/05/28,14:44:30,03,11,1, 12.0,1,1, 23.486, 10616.794, 408.616, 52924.642 25/05/28,14:44:30,04,11,1, 12.0,1,1, 23.486, 10616.827, 408.620, 52924.568 25/05/28,14:44:30,05,11,1, 12.0,1,1, 23.486, 10616.814, 408.601, 52924.592 25/05/28,14:44:30,06,11,1, 12.0,1,1, 23.486, 10616.810, 408.597, 52924.621 25/05/28,14:44:30,07,11,1, 12.0,1,1, 23.486, 10616.793, 408.615, 52924.634 25/05/28,14:44:30,08,11,1, 12.0,1,1, 23.486, 10616.796, 408.604, 52924.614 25/05/28,14:44:30,09,11,1, 12.0,1,1, 23.486, 10616.817, 408.581, 52924.631 25/05/28,14:44:30,10,11,1, 12.0,1,1, 23.486, 10616.783, 408.553, 52924.630 25/05/28,14:44:30,11,11,1, 12.0,1,1, 23.486, 10616.783, 408.558, 52924.651 25/05/28,14:44:30,12,11,1, 12.0,1,1, 23.486, 10616.776, 408.560, 52924.623 25/05/28,14:44:30,13,11,1, 12.0,1,1, 23.486, 10616.763, 408.551, 52924.614 25/05/28,14:44:30,14,11,1, 12.0,1,1, 23.486, 10616.779, 408.536, 52924.594 25/05/28,14:44:30,15,11,1, 12.0,1,1, 23.486, 10616.748, 408.558, 52924.648 25/05/28,14:44:30,16,11,1, 12.0,1,1, 23.486, 10616.774, 408.545, 52924.574 25/05/28,14:44:30,17,11,1, 12.0,1,1, 23.486, 10616.745, 408.547, 52924.630 25/05/28,14:44:30,18,11,1, 12.0,1,1, 23.486, 10616.781, 408.545, 52924.572 25/05/28,14:44:30,19,11,1, 12.0,1,1, 23.486, 10616.746, 408.559, 52924.645 25/05/28,14:44:31,00,11,1, 12.0,1,1, 23.487, 10616.740, 408.559, 52924.645 25/05/28,14:44:31,01,11,1, 12.0,1,1, 23.487, 10616.733, 408.524, 52924.599 25/05/28,14:44:31,02,11,1, 12.0,1,1, 23.487, 10616.748, 408.557, 52924.639 25/05/28,14:44:31,03,11,1, 12.0,1,1, 23.487, 10616.733, 408.530, 52924.627 25/05/28,14:44:31,04,11,1, 12.0,1,1, 23.487, 10616.751, 408.528, 52924.631 25/05/28,14:44:31,05,11,1, 12.0,1,1, 23.487, 10616.727, 408.511, 52924.619 25/05/28,14:44:31,06,11,1, 12.0,1,1, 23.487, 10616.752, 408.519, 52924.569 25/05/28,14:44:31,07,11,1, 12.0,1,1, 23.487, 10616.710, 408.523, 52924.563 25/05/28,14:44:31,08,11,1, 12.0,1,1, 23.487, 10616.729, 408.516, 52924.659 25/05/28,14:44:31,09,11,1, 12.0,1,1, 23.487, 10616.716, 408.512, 52924.644 25/05/28,14:44:31,10,11,1, 12.0,1,1, 23.487, 10616.705, 408.506, 52924.593 25/05/28,14:44:31,11,11,1, 12.0,1,1, 23.487, 10616.700, 408.517, 52924.703 25/05/28,14:44:31,12,11,1, 12.0,1,1, 23.487, 10616.703, 408.490, 52924.588 25/05/28,14:44:31,13,11,1, 12.0,1,1, 23.487, 10616.688, 408.495, 52924.617 25/05/28,14:44:31,14,11,1, 12.0,1,1, 23.487, 10616.688, 408.490, 52924.716 25/05/28,14:44:31,15,11,1, 12.0,1,1, 23.487, 10616.697, 408.473, 52924.615 25/05/28,14:44:31,16,11,1, 12.0,1,1, 23.487, 10616.675, 408.487, 52924.642 25/05/28,14:44:31,17,11,1, 12.0,1,1, 23.487, 10616.674, 408.484, 52924.809 25/05/28,14:44:31,18,11,1, 12.0,1,1, 23.487, 10616.620, 408.484, 52924.689 25/05/28,14:44:31,19,11,1, 12.0,1,1, 23.487, 10616.670, 408.491, 52924.688 25/05/28,14:44:32,00,11,1, 11.9,1,1, 23.485, 10616.665, 408.491, 52924.688 25/05/28,14:44:32,01,11,1, 11.9,1,1, 23.485, 10616.638, 408.459, 52924.648 25/05/28,14:44:32,02,11,1, 11.9,1,1, 23.485, 10616.645, 408.459, 52924.620 25/05/28,14:44:32,03,11,1, 11.9,1,1, 23.485, 10616.632, 408.484, 52924.599 25/05/28,14:44:32,04,11,1, 11.9,1,1, 23.485, 10616.612, 408.454, 52924.588 25/05/28,14:44:32,05,11,1, 11.9,1,1, 23.485, 10616.629, 408.441, 52924.615 25/05/28,14:44:32,06,11,1, 11.9,1,1, 23.485, 10616.635, 408.442, 52924.619 25/05/28,14:44:32,07,11,1, 11.9,1,1, 23.485, 10616.590, 408.460, 52924.649 25/05/28,14:44:32,08,11,1, 11.9,1,1, 23.485, 10616.608, 408.445, 52924.569 25/05/28,14:44:32,09,11,1, 11.9,1,1, 23.485, 10616.609, 408.436, 52924.629 25/05/28,14:44:32,10,11,1, 11.9,1,1, 23.485, 10616.587, 408.463, 52924.688 25/05/28,14:44:32,11,11,1, 11.9,1,1, 23.485, 10616.603, 408.432, 52924.638 25/05/28,14:44:32,12,11,1, 11.9,1,1, 23.485, 10616.599, 408.441, 52924.648 25/05/28,14:44:32,13,11,1, 11.9,1,1, 23.485, 10616.574, 408.445, 52924.597 25/05/28,14:44:32,14,11,1, 11.9,1,1, 23.485, 10616.577, 408.450, 52924.600 25/05/28,14:44:32,15,11,1, 11.9,1,1, 23.485, 10616.584, 408.430, 52924.642 25/05/28,14:44:32,16,11,1, 11.9,1,1, 23.485, 10616.563, 408.448, 52924.661 25/05/28,14:44:32,17,11,1, 11.9,1,1, 23.485, 10616.556, 408.434, 52924.590 25/05/28,14:44:32,18,11,1, 11.9,1,1, 23.485, 10616.562, 408.423, 52924.655 25/05/28,14:44:32,19,11,1, 11.9,1,1, 23.485, 10616.549, 408.421, 52924.670 25/05/28,14:44:33,00,11,1, 12.0,1,1, 23.489, 10616.548, 408.421, 52924.670 25/05/28,14:44:33,01,11,1, 12.0,1,1, 23.489, 10616.532, 408.417, 52924.671 25/05/28,14:44:33,02,11,1, 12.0,1,1, 23.489, 10616.532, 408.423, 52924.705 25/05/28,14:44:33,03,11,1, 12.0,1,1, 23.489, 10616.541, 408.418, 52924.598 25/05/28,14:44:33,04,11,1, 12.0,1,1, 23.489, 10616.534, 408.422, 52924.711 25/05/28,14:44:33,05,11,1, 12.0,1,1, 23.489, 10616.529, 408.378, 52924.632 25/05/28,14:44:33,06,11,1, 12.0,1,1, 23.489, 10616.496, 408.402, 52924.636 25/05/28,14:44:33,07,11,1, 12.0,1,1, 23.489, 10616.525, 408.413, 52924.651 25/05/28,14:44:33,08,11,1, 12.0,1,1, 23.489, 10616.531, 408.414, 52924.658 25/05/28,14:44:33,09,11,1, 12.0,1,1, 23.489, 10616.509, 408.415, 52924.681 25/05/28,14:44:33,10,11,1, 12.0,1,1, 23.489, 10616.494, 408.377, 52924.620 25/05/28,14:44:33,11,11,1, 12.0,1,1, 23.489, 10616.479, 408.364, 52924.589 25/05/28,14:44:33,12,11,1, 12.0,1,1, 23.489, 10616.483, 408.413, 52924.669 25/05/28,14:44:33,13,11,1, 12.0,1,1, 23.489, 10616.461, 408.353, 52924.679 25/05/28,14:44:33,14,11,1, 12.0,1,1, 23.489, 10616.474, 408.371, 52924.654 25/05/28,14:44:33,15,11,1, 12.0,1,1, 23.489, 10616.446, 408.358, 52924.609 25/05/28,14:44:33,16,11,1, 12.0,1,1, 23.489, 10616.423, 408.358, 52924.632 25/05/28,14:44:33,17,11,1, 12.0,1,1, 23.489, 10616.452, 408.365, 52924.632 25/05/28,14:44:33,18,11,1, 12.0,1,1, 23.489, 10616.445, 408.355, 52924.589 25/05/28,14:44:33,19,11,1, 12.0,1,1, 23.489, 10616.420, 408.360, 52924.625 25/05/28,14:44:34,00,10,1, 11.9,1,1, 23.486, 10616.415, 408.360, 52924.625 25/05/28,14:44:34,01,10,1, 11.9,1,1, 23.486, 10616.420, 408.370, 52924.632 25/05/28,14:44:34,02,10,1, 11.9,1,1, 23.486, 10616.413, 408.353, 52924.654 25/05/28,14:44:34,03,10,1, 11.9,1,1, 23.486, 10616.410, 408.358, 52924.653 25/05/28,14:44:34,04,10,1, 11.9,1,1, 23.486, 10616.384, 408.340, 52924.629 25/05/28,14:44:34,05,10,1, 11.9,1,1, 23.486, 10616.419, 408.365, 52924.641 25/05/28,14:44:34,06,10,1, 11.9,1,1, 23.486, 10616.390, 408.379, 52924.655 25/05/28,14:44:34,07,10,1, 11.9,1,1, 23.486, 10616.379, 408.383, 52924.691 25/05/28,14:44:34,08,10,1, 11.9,1,1, 23.486, 10616.369, 408.371, 52924.761 25/05/28,14:44:34,09,10,1, 11.9,1,1, 23.486, 10616.362, 408.355, 52924.625 25/05/28,14:44:34,10,10,1, 11.9,1,1, 23.486, 10616.386, 408.351, 52924.644 25/05/28,14:44:34,11,10,1, 11.9,1,1, 23.486, 10616.374, 408.313, 52924.716 25/05/28,14:44:34,12,10,1, 11.9,1,1, 23.486, 10616.369, 408.329, 52924.650 25/05/28,14:44:34,13,10,1, 11.9,1,1, 23.486, 10616.364, 408.325, 52924.626 25/05/28,14:44:34,14,10,1, 11.9,1,1, 23.486, 10616.364, 408.323, 52924.602 25/05/28,14:44:34,15,10,1, 11.9,1,1, 23.486, 10616.361, 408.324, 52924.710 25/05/28,14:44:34,16,10,1, 11.9,1,1, 23.486, 10616.356, 408.319, 52924.673 25/05/28,14:44:34,17,10,1, 11.9,1,1, 23.486, 10616.350, 408.297, 52924.599 25/05/28,14:44:34,18,10,1, 11.9,1,1, 23.486, 10616.354, 408.310, 52924.739 25/05/28,14:44:34,19,10,1, 11.9,1,1, 23.486, 10616.334, 408.320, 52924.615 25/05/28,14:44:35,00,10,1, 12.0,1,1, 23.487, 10616.331, 408.320, 52924.615 25/05/28,14:44:35,01,10,1, 12.0,1,1, 23.487, 10616.329, 408.300, 52924.735 25/05/28,14:44:35,02,10,1, 12.0,1,1, 23.487, 10616.321, 408.324, 52924.689 25/05/28,14:44:35,03,10,1, 12.0,1,1, 23.487, 10616.320, 408.288, 52924.639 25/05/28,14:44:35,04,10,1, 12.0,1,1, 23.487, 10616.308, 408.300, 52924.714 25/05/28,14:44:35,05,10,1, 12.0,1,1, 23.487, 10616.310, 408.283, 52924.677 25/05/28,14:44:35,06,10,1, 12.0,1,1, 23.487, 10616.309, 408.272, 52924.613 25/05/28,14:44:35,07,10,1, 12.0,1,1, 23.487, 10616.279, 408.276, 52924.681 25/05/28,14:44:35,08,10,1, 12.0,1,1, 23.487, 10616.295, 408.291, 52924.690 25/05/28,14:44:35,09,10,1, 12.0,1,1, 23.487, 10616.290, 408.261, 52924.688 25/05/28,14:44:35,10,10,1, 12.0,1,1, 23.487, 10616.297, 408.280, 52924.629 25/05/28,14:44:35,11,10,1, 12.0,1,1, 23.487, 10616.300, 408.274, 52924.719 25/05/28,14:44:35,12,10,1, 12.0,1,1, 23.487, 10616.285, 408.253, 52924.619 25/05/28,14:44:35,13,10,1, 12.0,1,1, 23.487, 10616.285, 408.264, 52924.652 25/05/28,14:44:35,14,10,1, 12.0,1,1, 23.487, 10616.273, 408.275, 52924.682 25/05/28,14:44:35,15,10,1, 12.0,1,1, 23.487, 10616.248, 408.258, 52924.684 25/05/28,14:44:35,16,10,1, 12.0,1,1, 23.487, 10616.256, 408.241, 52924.645 25/05/28,14:44:35,17,10,1, 12.0,1,1, 23.487, 10616.253, 408.234, 52924.699 25/05/28,14:44:35,18,10,1, 12.0,1,1, 23.487, 10616.241, 408.229, 52924.708 25/05/28,14:44:35,19,10,1, 12.0,1,1, 23.487, 10616.266, 408.245, 52924.619 25/05/28,14:44:36,00,11,1, 11.9,1,1, 23.486, 10616.264, 408.245, 52924.619 25/05/28,14:44:36,01,11,1, 11.9,1,1, 23.486, 10616.244, 408.253, 52924.661 25/05/28,14:44:36,02,11,1, 11.9,1,1, 23.486, 10616.212, 408.236, 52924.720 25/05/28,14:44:36,03,11,1, 11.9,1,1, 23.486, 10616.210, 408.225, 52924.703 25/05/28,14:44:36,04,11,1, 11.9,1,1, 23.486, 10616.216, 408.226, 52924.682 25/05/28,14:44:36,05,11,1, 11.9,1,1, 23.486, 10616.231, 408.211, 52924.711 25/05/28,14:44:36,06,11,1, 11.9,1,1, 23.486, 10616.209, 408.205, 52924.639 25/05/28,14:44:36,07,11,1, 11.9,1,1, 23.486, 10616.223, 408.220, 52924.698 25/05/28,14:44:36,08,11,1, 11.9,1,1, 23.486, 10616.228, 408.226, 52924.724 25/05/28,14:44:36,09,11,1, 11.9,1,1, 23.486, 10616.221, 408.221, 52924.707 25/05/28,14:44:36,10,11,1, 11.9,1,1, 23.486, 10616.212, 408.194, 52924.666 25/05/28,14:44:36,11,11,1, 11.9,1,1, 23.486, 10616.197, 408.204, 52924.698 25/05/28,14:44:36,12,11,1, 11.9,1,1, 23.486, 10616.220, 408.218, 52924.708 25/05/28,14:44:36,13,11,1, 11.9,1,1, 23.486, 10616.206, 408.192, 52924.658 25/05/28,14:44:36,14,11,1, 11.9,1,1, 23.486, 10616.190, 408.172, 52924.731 25/05/28,14:44:36,15,11,1, 11.9,1,1, 23.486, 10616.225, 408.176, 52924.691 25/05/28,14:44:36,16,11,1, 11.9,1,1, 23.486, 10616.187, 408.161, 52924.649 25/05/28,14:44:36,17,11,1, 11.9,1,1, 23.486, 10616.193, 408.161, 52924.732 25/05/28,14:44:36,18,11,1, 11.9,1,1, 23.486, 10616.206, 408.142, 52924.606 25/05/28,14:44:36,19,11,1, 11.9,1,1, 23.486, 10616.177, 408.160, 52924.736 25/05/28,14:44:37,00,11,1, 12.0,1,1, 23.490, 10616.173, 408.160, 52924.736 25/05/28,14:44:37,01,11,1, 12.0,1,1, 23.490, 10616.169, 408.141, 52924.672 25/05/28,14:44:37,02,11,1, 12.0,1,1, 23.490, 10616.166, 408.159, 52924.708 25/05/28,14:44:37,03,11,1, 12.0,1,1, 23.490, 10616.159, 408.134, 52924.732 25/05/28,14:44:37,04,11,1, 12.0,1,1, 23.490, 10616.161, 408.126, 52924.696 25/05/28,14:44:37,05,11,1, 12.0,1,1, 23.490, 10616.166, 408.130, 52924.641 25/05/28,14:44:37,06,11,1, 12.0,1,1, 23.490, 10616.183, 408.139, 52924.644 25/05/28,14:44:37,07,11,1, 12.0,1,1, 23.490, 10616.155, 408.111, 52924.679 25/05/28,14:44:37,08,11,1, 12.0,1,1, 23.490, 10616.159, 408.101, 52924.668 25/05/28,14:44:37,09,11,1, 12.0,1,1, 23.490, 10616.146, 408.110, 52924.652 25/05/28,14:44:37,10,11,1, 12.0,1,1, 23.490, 10616.138, 408.104, 52924.688 25/05/28,14:44:37,11,11,1, 12.0,1,1, 23.490, 10616.137, 408.113, 52924.654 25/05/28,14:44:37,12,11,1, 12.0,1,1, 23.490, 10616.138, 408.097, 52924.681 25/05/28,14:44:37,13,11,1, 12.0,1,1, 23.490, 10616.121, 408.109, 52924.705 25/05/28,14:44:37,14,11,1, 12.0,1,1, 23.490, 10616.134, 408.103, 52924.700 25/05/28,14:44:37,15,11,1, 12.0,1,1, 23.490, 10616.131, 408.082, 52924.636 25/05/28,14:44:37,16,11,1, 12.0,1,1, 23.490, 10616.131, 408.095, 52924.642 25/05/28,14:44:37,17,11,1, 12.0,1,1, 23.490, 10616.122, 408.108, 52924.626 25/05/28,14:44:37,18,11,1, 12.0,1,1, 23.490, 10616.104, 408.100, 52924.670 25/05/28,14:44:37,19,11,1, 12.0,1,1, 23.490, 10616.116, 408.080, 52924.646 25/05/28,14:44:38,00,11,1, 12.0,1,1, 23.487, 10616.114, 408.080, 52924.646 25/05/28,14:44:38,01,11,1, 12.0,1,1, 23.487, 10616.094, 408.088, 52924.656 25/05/28,14:44:38,02,11,1, 12.0,1,1, 23.487, 10616.107, 408.083, 52924.651 25/05/28,14:44:38,03,11,1, 12.0,1,1, 23.487, 10616.131, 408.068, 52924.705 25/05/28,14:44:38,04,11,1, 12.0,1,1, 23.487, 10616.097, 408.056, 52924.622 25/05/28,14:44:38,05,11,1, 12.0,1,1, 23.487, 10616.081, 408.069, 52924.641 25/05/28,14:44:38,06,11,1, 12.0,1,1, 23.487, 10616.102, 408.079, 52924.614 25/05/28,14:44:38,07,11,1, 12.0,1,1, 23.487, 10616.095, 408.078, 52924.672 25/05/28,14:44:38,08,11,1, 12.0,1,1, 23.487, 10616.121, 408.056, 52924.732 25/05/28,14:44:38,09,11,1, 12.0,1,1, 23.487, 10616.112, 408.042, 52924.713 25/05/28,14:44:38,10,11,1, 12.0,1,1, 23.487, 10616.097, 408.047, 52924.671 25/05/28,14:44:38,11,11,1, 12.0,1,1, 23.487, 10616.120, 408.076, 52924.683 25/05/28,14:44:38,12,11,1, 12.0,1,1, 23.487, 10616.097, 408.019, 52924.627 25/05/28,14:44:38,13,11,1, 12.0,1,1, 23.487, 10616.094, 408.028, 52924.705 25/05/28,14:44:38,14,11,1, 12.0,1,1, 23.487, 10616.099, 408.021, 52924.646 25/05/28,14:44:38,15,11,1, 12.0,1,1, 23.487, 10616.098, 408.001, 52924.640 25/05/28,14:44:38,16,11,1, 12.0,1,1, 23.487, 10616.095, 408.014, 52924.670 25/05/28,14:44:38,17,11,1, 12.0,1,1, 23.487, 10616.101, 408.015, 52924.667 25/05/28,14:44:38,18,11,1, 12.0,1,1, 23.487, 10616.106, 408.015, 52924.671 25/05/28,14:44:38,19,11,1, 12.0,1,1, 23.487, 10616.095, 407.998, 52924.576 25/05/28,14:44:39,00,10,1, 11.9,1,1, 23.487, 10616.089, 407.998, 52924.576 25/05/28,14:44:39,01,10,1, 11.9,1,1, 23.487, 10616.079, 407.988, 52924.684 25/05/28,14:44:39,02,10,1, 11.9,1,1, 23.487, 10616.111, 407.984, 52924.591 25/05/28,14:44:39,03,10,1, 11.9,1,1, 23.487, 10616.104, 407.987, 52924.705 25/05/28,14:44:39,04,10,1, 11.9,1,1, 23.487, 10616.077, 407.981, 52924.689 25/05/28,14:44:39,05,10,1, 11.9,1,1, 23.487, 10616.084, 408.002, 52924.622 25/05/28,14:44:39,06,10,1, 11.9,1,1, 23.487, 10616.079, 407.983, 52924.714 25/05/28,14:44:39,07,10,1, 11.9,1,1, 23.487, 10616.098, 407.958, 52924.626 25/05/28,14:44:39,08,10,1, 11.9,1,1, 23.487, 10616.098, 407.955, 52924.608 25/05/28,14:44:39,09,10,1, 11.9,1,1, 23.487, 10616.092, 407.978, 52924.720 25/05/28,14:44:39,10,10,1, 11.9,1,1, 23.487, 10616.090, 407.959, 52924.623 25/05/28,14:44:39,11,10,1, 11.9,1,1, 23.487, 10616.078, 407.966, 52924.703 25/05/28,14:44:39,12,10,1, 11.9,1,1, 23.487, 10616.077, 407.989, 52924.691 25/05/28,14:44:39,13,10,1, 11.9,1,1, 23.487, 10616.094, 407.968, 52924.699 25/05/28,14:44:39,14,10,1, 11.9,1,1, 23.487, 10616.110, 407.959, 52924.663 25/05/28,14:44:39,15,10,1, 11.9,1,1, 23.487, 10616.118, 407.937, 52924.664 25/05/28,14:44:39,16,10,1, 11.9,1,1, 23.487, 10616.089, 407.916, 52924.603 25/05/28,14:44:39,17,10,1, 11.9,1,1, 23.487, 10616.086, 407.927, 52924.625 25/05/28,14:44:39,18,10,1, 11.9,1,1, 23.487, 10616.076, 407.954, 52924.658 25/05/28,14:44:39,19,10,1, 11.9,1,1, 23.487, 10616.092, 407.918, 52924.603 25/05/28,14:44:40,00,11,1, 12.0,1,1, 23.489, 10616.089, 407.918, 52924.603 25/05/28,14:44:40,01,11,1, 12.0,1,1, 23.489, 10616.102, 407.926, 52924.669 25/05/28,14:44:40,02,11,1, 12.0,1,1, 23.489, 10616.100, 407.925, 52924.651 25/05/28,14:44:40,03,11,1, 12.0,1,1, 23.489, 10616.084, 407.927, 52924.687 25/05/28,14:44:40,04,11,1, 12.0,1,1, 23.489, 10616.075, 407.926, 52924.702 25/05/28,14:44:40,05,11,1, 12.0,1,1, 23.489, 10616.077, 407.952, 52924.678 25/05/28,14:44:40,06,11,1, 12.0,1,1, 23.489, 10616.101, 407.904, 52924.657 25/05/28,14:44:40,07,11,1, 12.0,1,1, 23.489, 10616.092, 407.902, 52924.670 25/05/28,14:44:40,08,11,1, 12.0,1,1, 23.489, 10616.089, 407.910, 52924.637 25/05/28,14:44:40,09,11,1, 12.0,1,1, 23.489, 10616.094, 407.911, 52924.631 25/05/28,14:44:40,10,11,1, 12.0,1,1, 23.489, 10616.056, 407.899, 52924.606 25/05/28,14:44:40,11,11,1, 12.0,1,1, 23.489, 10616.066, 407.899, 52924.675 25/05/28,14:44:40,12,11,1, 12.0,1,1, 23.489, 10616.081, 407.898, 52924.663 25/05/28,14:44:40,13,11,1, 12.0,1,1, 23.489, 10616.075, 407.904, 52924.666 25/05/28,14:44:40,14,11,1, 12.0,1,1, 23.489, 10616.092, 407.902, 52924.683 25/05/28,14:44:40,15,11,1, 12.0,1,1, 23.489, 10616.095, 407.896, 52924.637 25/05/28,14:44:40,16,11,1, 12.0,1,1, 23.489, 10616.085, 407.877, 52924.658 25/05/28,14:44:40,17,11,1, 12.0,1,1, 23.489, 10616.095, 407.882, 52924.646 25/05/28,14:44:40,18,11,1, 12.0,1,1, 23.489, 10616.100, 407.888, 52924.640 25/05/28,14:44:40,19,11,1, 12.0,1,1, 23.489, 10616.092, 407.871, 52924.682 25/05/28,14:44:41,00,10,1, 11.9,1,1, 23.485, 10616.089, 407.871, 52924.682 25/05/28,14:44:41,01,10,1, 11.9,1,1, 23.485, 10616.109, 407.880, 52924.658 25/05/28,14:44:41,02,10,1, 11.9,1,1, 23.485, 10616.103, 407.880, 52924.687 25/05/28,14:44:41,03,10,1, 11.9,1,1, 23.485, 10616.101, 407.893, 52924.644 25/05/28,14:44:41,04,10,1, 11.9,1,1, 23.485, 10616.086, 407.849, 52924.631 25/05/28,14:44:41,05,10,1, 11.9,1,1, 23.485, 10616.093, 407.861, 52924.621 25/05/28,14:44:41,06,10,1, 11.9,1,1, 23.485, 10616.108, 407.850, 52924.612 25/05/28,14:44:41,07,10,1, 11.9,1,1, 23.485, 10616.088, 407.871, 52924.610 25/05/28,14:44:41,08,10,1, 11.9,1,1, 23.485, 10616.095, 407.853, 52924.713 25/05/28,14:44:41,09,10,1, 11.9,1,1, 23.485, 10616.077, 407.854, 52924.630 25/05/28,14:44:41,10,10,1, 11.9,1,1, 23.485, 10616.106, 407.852, 52924.731 25/05/28,14:44:41,11,10,1, 11.9,1,1, 23.485, 10616.109, 407.860, 52924.729 25/05/28,14:44:41,12,10,1, 11.9,1,1, 23.485, 10616.131, 407.838, 52924.708 25/05/28,14:44:41,13,10,1, 11.9,1,1, 23.485, 10616.122, 407.824, 52924.666 25/05/28,14:44:41,14,10,1, 11.9,1,1, 23.485, 10616.121, 407.849, 52924.718 25/05/28,14:44:41,15,10,1, 11.9,1,1, 23.485, 10616.121, 407.859, 52924.696 25/05/28,14:44:41,16,10,1, 11.9,1,1, 23.485, 10616.125, 407.837, 52924.696 25/05/28,14:44:41,17,10,1, 11.9,1,1, 23.485, 10616.113, 407.856, 52924.701 25/05/28,14:44:41,18,10,1, 11.9,1,1, 23.485, 10616.115, 407.851, 52924.663 25/05/28,14:44:41,19,10,1, 11.9,1,1, 23.485, 10616.120, 407.839, 52924.733 25/05/28,14:44:42,00,10,1, 12.0,1,1, 23.486, 10616.114, 407.839, 52924.733 25/05/28,14:44:42,01,10,1, 12.0,1,1, 23.486, 10616.137, 407.830, 52924.670 25/05/28,14:44:42,02,10,1, 12.0,1,1, 23.486, 10616.121, 407.831, 52924.676 25/05/28,14:44:42,03,10,1, 12.0,1,1, 23.486, 10616.104, 407.839, 52924.628 25/05/28,14:44:42,04,10,1, 12.0,1,1, 23.486, 10616.137, 407.826, 52924.632 25/05/28,14:44:42,05,10,1, 12.0,1,1, 23.486, 10616.132, 407.802, 52924.713 25/05/28,14:44:42,06,10,1, 12.0,1,1, 23.486, 10616.125, 407.817, 52924.647 25/05/28,14:44:42,07,10,1, 12.0,1,1, 23.486, 10616.122, 407.796, 52924.684 25/05/28,14:44:42,08,10,1, 12.0,1,1, 23.486, 10616.122, 407.806, 52924.643 25/05/28,14:44:42,09,10,1, 12.0,1,1, 23.486, 10616.124, 407.813, 52924.714 25/05/28,14:44:42,10,10,1, 12.0,1,1, 23.486, 10616.170, 407.787, 52924.697 25/05/28,14:44:42,11,10,1, 12.0,1,1, 23.486, 10616.147, 407.788, 52924.728 25/05/28,14:44:42,12,10,1, 12.0,1,1, 23.486, 10616.139, 407.804, 52924.672 25/05/28,14:44:42,13,10,1, 12.0,1,1, 23.486, 10616.156, 407.775, 52924.667 25/05/28,14:44:42,14,10,1, 12.0,1,1, 23.486, 10616.140, 407.800, 52924.645 25/05/28,14:44:42,15,10,1, 12.0,1,1, 23.486, 10616.148, 407.802, 52924.625 25/05/28,14:44:42,16,10,1, 12.0,1,1, 23.486, 10616.140, 407.786, 52924.704 25/05/28,14:44:42,17,10,1, 12.0,1,1, 23.486, 10616.137, 407.784, 52924.668 25/05/28,14:44:42,18,10,1, 12.0,1,1, 23.486, 10616.175, 407.799, 52924.719 25/05/28,14:44:42,19,10,1, 12.0,1,1, 23.486, 10616.153, 407.779, 52924.664 25/05/28,14:44:43,00,09,1, 11.9,1,1, 23.484, 10616.148, 407.779, 52924.664 25/05/28,14:44:43,01,09,1, 11.9,1,1, 23.484, 10616.172, 407.760, 52924.617 25/05/28,14:44:43,02,09,1, 11.9,1,1, 23.484, 10616.178, 407.800, 52924.694 25/05/28,14:44:43,03,09,1, 11.9,1,1, 23.484, 10616.193, 407.769, 52924.733 25/05/28,14:44:43,04,09,1, 11.9,1,1, 23.484, 10616.180, 407.792, 52924.746 25/05/28,14:44:43,05,09,1, 11.9,1,1, 23.484, 10616.150, 407.761, 52924.779 25/05/28,14:44:43,06,09,1, 11.9,1,1, 23.484, 10616.198, 407.761, 52924.672 25/05/28,14:44:43,07,09,1, 11.9,1,1, 23.484, 10616.207, 407.772, 52924.730 25/05/28,14:44:43,08,09,1, 11.9,1,1, 23.484, 10616.193, 407.750, 52924.740 25/05/28,14:44:43,09,09,1, 11.9,1,1, 23.484, 10616.183, 407.758, 52924.682 25/05/28,14:44:43,10,09,1, 11.9,1,1, 23.484, 10616.204, 407.757, 52924.768 25/05/28,14:44:43,11,09,1, 11.9,1,1, 23.484, 10616.153, 407.769, 52924.769 25/05/28,14:44:43,12,09,1, 11.9,1,1, 23.484, 10616.183, 407.764, 52924.720 25/05/28,14:44:43,13,09,1, 11.9,1,1, 23.484, 10616.149, 407.732, 52924.561 25/05/28,14:44:43,14,09,1, 11.9,1,1, 23.484, 10616.196, 407.749, 52924.651 25/05/28,14:44:43,15,09,1, 11.9,1,1, 23.484, 10616.161, 407.757, 52924.696 25/05/28,14:44:43,16,09,1, 11.9,1,1, 23.484, 10616.192, 407.769, 52924.636 25/05/28,14:44:43,17,09,1, 11.9,1,1, 23.484, 10616.182, 407.768, 52924.699 25/05/28,14:44:43,18,09,1, 11.9,1,1, 23.484, 10616.196, 407.755, 52924.725 25/05/28,14:44:43,19,09,1, 11.9,1,1, 23.484, 10616.201, 407.752, 52924.693 25/05/28,14:44:44,00,10,1, 11.9,1,1, 23.486, 10616.198, 407.752, 52924.693 25/05/28,14:44:44,01,10,1, 11.9,1,1, 23.486, 10616.204, 407.735, 52924.662 25/05/28,14:44:44,02,10,1, 11.9,1,1, 23.486, 10616.207, 407.722, 52924.736 25/05/28,14:44:44,03,10,1, 11.9,1,1, 23.486, 10616.202, 407.741, 52924.731 25/05/28,14:44:44,04,10,1, 11.9,1,1, 23.486, 10616.204, 407.726, 52924.722 25/05/28,14:44:44,05,10,1, 11.9,1,1, 23.486, 10616.194, 407.748, 52924.752 25/05/28,14:44:44,06,10,1, 11.9,1,1, 23.486, 10616.196, 407.729, 52924.698 25/05/28,14:44:44,07,10,1, 11.9,1,1, 23.486, 10616.196, 407.744, 52924.766 25/05/28,14:44:44,08,10,1, 11.9,1,1, 23.486, 10616.216, 407.705, 52924.697 25/05/28,14:44:44,09,10,1, 11.9,1,1, 23.486, 10616.221, 407.729, 52924.690 25/05/28,14:44:44,10,10,1, 11.9,1,1, 23.486, 10616.207, 407.703, 52924.671 25/05/28,14:44:44,11,10,1, 11.9,1,1, 23.486, 10616.205, 407.734, 52924.705 25/05/28,14:44:44,12,10,1, 11.9,1,1, 23.486, 10616.220, 407.720, 52924.675 25/05/28,14:44:44,13,10,1, 11.9,1,1, 23.486, 10616.238, 407.740, 52924.696 25/05/28,14:44:44,14,10,1, 11.9,1,1, 23.486, 10616.213, 407.709, 52924.696 25/05/28,14:44:44,15,10,1, 11.9,1,1, 23.486, 10616.203, 407.698, 52924.685 25/05/28,14:44:44,16,10,1, 11.9,1,1, 23.486, 10616.213, 407.722, 52924.690 25/05/28,14:44:44,17,10,1, 11.9,1,1, 23.486, 10616.218, 407.710, 52924.754 25/05/28,14:44:44,18,10,1, 11.9,1,1, 23.486, 10616.245, 407.708, 52924.679 25/05/28,14:44:44,19,10,1, 11.9,1,1, 23.486, 10616.205, 407.717, 52924.769 25/05/28,14:44:45,00,10,1, 12.0,1,1, 23.490, 10616.198, 407.717, 52924.769 25/05/28,14:44:45,01,10,1, 12.0,1,1, 23.490, 10616.228, 407.720, 52924.717 25/05/28,14:44:45,02,10,1, 12.0,1,1, 23.490, 10616.197, 407.718, 52924.808 25/05/28,14:44:45,03,10,1, 12.0,1,1, 23.490, 10616.230, 407.711, 52924.752 25/05/28,14:44:45,04,10,1, 12.0,1,1, 23.490, 10616.195, 407.711, 52924.770 25/05/28,14:44:45,05,10,1, 12.0,1,1, 23.490, 10616.218, 407.724, 52924.666 25/05/28,14:44:45,06,10,1, 12.0,1,1, 23.490, 10616.228, 407.720, 52924.720 25/05/28,14:44:45,07,10,1, 12.0,1,1, 23.490, 10616.214, 407.695, 52924.712 25/05/28,14:44:45,08,10,1, 12.0,1,1, 23.490, 10616.220, 407.730, 52924.753 25/05/28,14:44:45,09,10,1, 12.0,1,1, 23.490, 10616.250, 407.713, 52924.747 25/05/28,14:44:45,10,10,1, 12.0,1,1, 23.490, 10616.222, 407.708, 52924.789 25/05/28,14:44:45,11,10,1, 12.0,1,1, 23.490, 10616.197, 407.719, 52924.772 25/05/28,14:44:45,12,10,1, 12.0,1,1, 23.490, 10616.239, 407.704, 52924.780 25/05/28,14:44:45,13,10,1, 12.0,1,1, 23.490, 10616.224, 407.689, 52924.794 25/05/28,14:44:45,14,10,1, 12.0,1,1, 23.490, 10616.223, 407.690, 52924.731 25/05/28,14:44:45,15,10,1, 12.0,1,1, 23.490, 10616.207, 407.698, 52924.772 25/05/28,14:44:45,16,10,1, 12.0,1,1, 23.490, 10616.212, 407.668, 52924.701 25/05/28,14:44:45,17,10,1, 12.0,1,1, 23.490, 10616.216, 407.683, 52924.747 25/05/28,14:44:45,18,10,1, 12.0,1,1, 23.490, 10616.219, 407.679, 52924.775 25/05/28,14:44:45,19,10,1, 12.0,1,1, 23.490, 10616.232, 407.675, 52924.723 25/05/28,14:44:46,00,10,1, 12.0,1,1, 23.486, 10616.231, 407.675, 52924.723 25/05/28,14:44:46,01,10,1, 12.0,1,1, 23.486, 10616.234, 407.660, 52924.707 25/05/28,14:44:46,02,10,1, 12.0,1,1, 23.486, 10616.233, 407.675, 52924.756 25/05/28,14:44:46,03,10,1, 12.0,1,1, 23.486, 10616.234, 407.659, 52924.716 25/05/28,14:44:46,04,10,1, 12.0,1,1, 23.486, 10616.222, 407.682, 52924.703 25/05/28,14:44:46,05,10,1, 12.0,1,1, 23.486, 10616.201, 407.657, 52924.779 25/05/28,14:44:46,06,10,1, 12.0,1,1, 23.486, 10616.212, 407.681, 52924.801 25/05/28,14:44:46,07,10,1, 12.0,1,1, 23.486, 10616.225, 407.681, 52924.702 25/05/28,14:44:46,08,10,1, 12.0,1,1, 23.486, 10616.211, 407.670, 52924.743 25/05/28,14:44:46,09,10,1, 12.0,1,1, 23.486, 10616.247, 407.659, 52924.710 25/05/28,14:44:46,10,10,1, 12.0,1,1, 23.486, 10616.221, 407.670, 52924.763 25/05/28,14:44:46,11,10,1, 12.0,1,1, 23.486, 10616.204, 407.667, 52924.800 25/05/28,14:44:46,12,10,1, 12.0,1,1, 23.486, 10616.226, 407.645, 52924.715 25/05/28,14:44:46,13,10,1, 12.0,1,1, 23.486, 10616.218, 407.655, 52924.789 25/05/28,14:44:46,14,10,1, 12.0,1,1, 23.486, 10616.205, 407.646, 52924.809 25/05/28,14:44:46,15,10,1, 12.0,1,1, 23.486, 10616.204, 407.668, 52924.745 25/05/28,14:44:46,16,10,1, 12.0,1,1, 23.486, 10616.174, 407.637, 52924.757 25/05/28,14:44:46,17,10,1, 12.0,1,1, 23.486, 10616.190, 407.655, 52924.739 25/05/28,14:44:46,18,10,1, 12.0,1,1, 23.486, 10616.215, 407.649, 52924.747 25/05/28,14:44:46,19,10,1, 12.0,1,1, 23.486, 10616.191, 407.619, 52924.713 25/05/28,14:44:47,00,10,1, 11.9,1,1, 23.485, 10616.189, 407.619, 52924.713 25/05/28,14:44:47,01,10,1, 11.9,1,1, 23.485, 10616.195, 407.645, 52924.772 25/05/28,14:44:47,02,10,1, 11.9,1,1, 23.485, 10616.169, 407.635, 52924.758 25/05/28,14:44:47,03,10,1, 11.9,1,1, 23.485, 10616.185, 407.635, 52924.772 25/05/28,14:44:47,04,10,1, 11.9,1,1, 23.485, 10616.193, 407.621, 52924.710 25/05/28,14:44:47,05,10,1, 11.9,1,1, 23.485, 10616.174, 407.633, 52924.794 25/05/28,14:44:47,06,10,1, 11.9,1,1, 23.485, 10616.173, 407.600, 52924.728 25/05/28,14:44:47,07,10,1, 11.9,1,1, 23.485, 10616.166, 407.624, 52924.808 25/05/28,14:44:47,08,10,1, 11.9,1,1, 23.485, 10616.184, 407.651, 52924.716 25/05/28,14:44:47,09,10,1, 11.9,1,1, 23.485, 10616.188, 407.610, 52924.812 25/05/28,14:44:47,10,10,1, 11.9,1,1, 23.485, 10616.215, 407.606, 52924.769 25/05/28,14:44:47,11,10,1, 11.9,1,1, 23.485, 10616.190, 407.611, 52924.760 25/05/28,14:44:47,12,10,1, 11.9,1,1, 23.485, 10616.189, 407.613, 52924.801 25/05/28,14:44:47,13,10,1, 11.9,1,1, 23.485, 10616.205, 407.627, 52924.734 25/05/28,14:44:47,14,10,1, 11.9,1,1, 23.485, 10616.189, 407.612, 52924.752 25/05/28,14:44:47,15,10,1, 11.9,1,1, 23.485, 10616.196, 407.592, 52924.727 25/05/28,14:44:47,16,10,1, 11.9,1,1, 23.485, 10616.150, 407.582, 52924.709 25/05/28,14:44:47,17,10,1, 11.9,1,1, 23.485, 10616.144, 407.607, 52924.716 25/05/28,14:44:47,18,10,1, 11.9,1,1, 23.485, 10616.176, 407.610, 52924.734 25/05/28,14:44:47,19,10,1, 11.9,1,1, 23.485, 10616.163, 407.601, 52924.716 25/05/28,14:44:48,00,11,1, 12.0,1,1, 23.486, 10616.156, 407.601, 52924.716 25/05/28,14:44:48,01,11,1, 12.0,1,1, 23.486, 10616.155, 407.583, 52924.753 25/05/28,14:44:48,02,11,1, 12.0,1,1, 23.486, 10616.166, 407.589, 52924.725 25/05/28,14:44:48,03,11,1, 12.0,1,1, 23.486, 10616.156, 407.586, 52924.742 25/05/28,14:44:48,04,11,1, 12.0,1,1, 23.486, 10616.161, 407.596, 52924.730 25/05/28,14:44:48,05,11,1, 12.0,1,1, 23.486, 10616.141, 407.584, 52924.742 25/05/28,14:44:48,06,11,1, 12.0,1,1, 23.486, 10616.142, 407.593, 52924.761 25/05/28,14:44:48,07,11,1, 12.0,1,1, 23.486, 10616.169, 407.575, 52924.726 25/05/28,14:44:48,08,11,1, 12.0,1,1, 23.486, 10616.160, 407.568, 52924.751 25/05/28,14:44:48,09,11,1, 12.0,1,1, 23.486, 10616.121, 407.580, 52924.801 25/05/28,14:44:48,10,11,1, 12.0,1,1, 23.486, 10616.144, 407.572, 52924.793 25/05/28,14:44:48,11,11,1, 12.0,1,1, 23.486, 10616.149, 407.564, 52924.812 25/05/28,14:44:48,12,11,1, 12.0,1,1, 23.486, 10616.139, 407.553, 52924.773 25/05/28,14:44:48,13,11,1, 12.0,1,1, 23.486, 10616.135, 407.552, 52924.701 25/05/28,14:44:48,14,11,1, 12.0,1,1, 23.486, 10616.140, 407.550, 52924.748 25/05/28,14:44:48,15,11,1, 12.0,1,1, 23.486, 10616.155, 407.547, 52924.806 25/05/28,14:44:48,16,11,1, 12.0,1,1, 23.486, 10616.125, 407.545, 52924.754 25/05/28,14:44:48,17,11,1, 12.0,1,1, 23.486, 10616.139, 407.560, 52924.779 25/05/28,14:44:48,18,11,1, 12.0,1,1, 23.486, 10616.127, 407.536, 52924.754 25/05/28,14:44:48,19,11,1, 12.0,1,1, 23.486, 10616.141, 407.516, 52924.677 25/05/28,14:44:49,00,10,1, 12.0,1,1, 23.485, 10616.139, 407.516, 52924.677 25/05/28,14:44:49,01,10,1, 12.0,1,1, 23.485, 10616.132, 407.534, 52924.776 25/05/28,14:44:49,02,10,1, 12.0,1,1, 23.485, 10616.119, 407.496, 52924.673 25/05/28,14:44:49,03,10,1, 12.0,1,1, 23.485, 10616.099, 407.511, 52924.789 25/05/28,14:44:49,04,10,1, 12.0,1,1, 23.485, 10616.111, 407.521, 52924.791 25/05/28,14:44:49,05,10,1, 12.0,1,1, 23.485, 10616.115, 407.492, 52924.711 25/05/28,14:44:49,06,10,1, 12.0,1,1, 23.485, 10616.106, 407.514, 52924.789 25/05/28,14:44:49,07,10,1, 12.0,1,1, 23.485, 10616.127, 407.506, 52924.725 25/05/28,14:44:49,08,10,1, 12.0,1,1, 23.485, 10616.126, 407.498, 52924.762 25/05/28,14:44:49,09,10,1, 12.0,1,1, 23.485, 10616.138, 407.502, 52924.827 25/05/28,14:44:49,10,10,1, 12.0,1,1, 23.485, 10616.110, 407.505, 52924.728 25/05/28,14:44:49,11,10,1, 12.0,1,1, 23.485, 10616.060, 407.510, 52924.738 25/05/28,14:44:49,12,10,1, 12.0,1,1, 23.485, 10616.085, 407.508, 52924.811 25/05/28,14:44:49,13,10,1, 12.0,1,1, 23.485, 10616.101, 407.490, 52924.747 25/05/28,14:44:49,14,10,1, 12.0,1,1, 23.485, 10616.095, 407.500, 52924.766 25/05/28,14:44:49,15,10,1, 12.0,1,1, 23.485, 10616.119, 407.479, 52924.732 25/05/28,14:44:49,16,10,1, 12.0,1,1, 23.485, 10616.142, 407.476, 52924.790 25/05/28,14:44:49,17,10,1, 12.0,1,1, 23.485, 10616.104, 407.477, 52924.745 25/05/28,14:44:49,18,10,1, 12.0,1,1, 23.485, 10616.108, 407.496, 52924.767 25/05/28,14:44:49,19,10,1, 12.0,1,1, 23.485, 10616.144, 407.468, 52924.753 25/05/28,14:44:50,00,11,1, 11.9,1,1, 23.485, 10616.139, 407.468, 52924.753 25/05/28,14:44:50,01,11,1, 11.9,1,1, 23.485, 10616.110, 407.465, 52924.842 25/05/28,14:44:50,02,11,1, 11.9,1,1, 23.485, 10616.123, 407.457, 52924.799 25/05/28,14:44:50,03,11,1, 11.9,1,1, 23.485, 10616.111, 407.465, 52924.783 25/05/28,14:44:50,04,11,1, 11.9,1,1, 23.485, 10616.105, 407.448, 52924.766 25/05/28,14:44:50,05,11,1, 11.9,1,1, 23.485, 10616.114, 407.458, 52924.800 25/05/28,14:44:50,06,11,1, 11.9,1,1, 23.485, 10616.100, 407.453, 52924.794 25/05/28,14:44:50,07,11,1, 11.9,1,1, 23.485, 10616.075, 407.426, 52924.748 25/05/28,14:44:50,08,11,1, 11.9,1,1, 23.485, 10616.077, 407.427, 52924.838 25/05/28,14:44:50,09,11,1, 11.9,1,1, 23.485, 10616.090, 407.437, 52924.804 25/05/28,14:44:50,10,11,1, 11.9,1,1, 23.485, 10616.088, 407.431, 52924.787 25/05/28,14:44:50,11,11,1, 11.9,1,1, 23.485, 10616.087, 407.433, 52924.779 25/05/28,14:44:50,12,11,1, 11.9,1,1, 23.485, 10616.108, 407.429, 52924.809 25/05/28,14:44:50,13,11,1, 11.9,1,1, 23.485, 10616.063, 407.422, 52924.754 25/05/28,14:44:50,14,11,1, 11.9,1,1, 23.485, 10616.089, 407.408, 52924.759 25/05/28,14:44:50,15,11,1, 11.9,1,1, 23.485, 10616.074, 407.431, 52924.867 25/05/28,14:44:50,16,11,1, 11.9,1,1, 23.485, 10616.074, 407.391, 52924.857 25/05/28,14:44:50,17,11,1, 11.9,1,1, 23.485, 10616.101, 407.398, 52924.751 25/05/28,14:44:50,18,11,1, 11.9,1,1, 23.485, 10616.102, 407.383, 52924.778 25/05/28,14:44:50,19,11,1, 11.9,1,1, 23.485, 10616.092, 407.400, 52924.830 25/05/28,14:44:51,00,10,1, 11.9,1,1, 23.490, 10616.089, 407.400, 52924.830 25/05/28,14:44:51,01,10,1, 11.9,1,1, 23.490, 10616.088, 407.390, 52924.810 25/05/28,14:44:51,02,10,1, 11.9,1,1, 23.490, 10616.051, 407.400, 52924.758 25/05/28,14:44:51,03,10,1, 11.9,1,1, 23.490, 10616.072, 407.385, 52924.793 25/05/28,14:44:51,04,10,1, 11.9,1,1, 23.490, 10616.073, 407.373, 52924.753 25/05/28,14:44:51,05,10,1, 11.9,1,1, 23.490, 10616.052, 407.371, 52924.781 25/05/28,14:44:51,06,10,1, 11.9,1,1, 23.490, 10616.098, 407.376, 52924.783 25/05/28,14:44:51,07,10,1, 11.9,1,1, 23.490, 10616.071, 407.362, 52924.734 25/05/28,14:44:51,08,10,1, 11.9,1,1, 23.490, 10616.050, 407.348, 52924.767 25/05/28,14:44:51,09,10,1, 11.9,1,1, 23.490, 10616.067, 407.365, 52924.797 25/05/28,14:44:51,10,10,1, 11.9,1,1, 23.490, 10616.081, 407.361, 52924.854 25/05/28,14:44:51,11,10,1, 11.9,1,1, 23.490, 10616.094, 407.358, 52924.807 25/05/28,14:44:51,12,10,1, 11.9,1,1, 23.490, 10616.069, 407.369, 52924.860 25/05/28,14:44:51,13,10,1, 11.9,1,1, 23.490, 10616.061, 407.377, 52924.806 25/05/28,14:44:51,14,10,1, 11.9,1,1, 23.490, 10616.083, 407.350, 52924.806 25/05/28,14:44:51,15,10,1, 11.9,1,1, 23.490, 10616.092, 407.349, 52924.807 25/05/28,14:44:51,16,10,1, 11.9,1,1, 23.490, 10616.067, 407.361, 52924.826 25/05/28,14:44:51,17,10,1, 11.9,1,1, 23.490, 10616.076, 407.364, 52924.808 25/05/28,14:44:51,18,10,1, 11.9,1,1, 23.490, 10616.083, 407.353, 52924.764 25/05/28,14:44:51,19,10,1, 11.9,1,1, 23.490, 10616.051, 407.347, 52924.800 25/05/28,14:44:52,00,10,1, 11.9,1,1, 23.487, 10616.047, 407.347, 52924.800 25/05/28,14:44:52,01,10,1, 11.9,1,1, 23.487, 10616.107, 407.335, 52924.781 25/05/28,14:44:52,02,10,1, 11.9,1,1, 23.487, 10616.080, 407.332, 52924.789 25/05/28,14:44:52,03,10,1, 11.9,1,1, 23.487, 10616.066, 407.323, 52924.755 25/05/28,14:44:52,04,10,1, 11.9,1,1, 23.487, 10616.088, 407.315, 52924.710 25/05/28,14:44:52,05,10,1, 11.9,1,1, 23.487, 10616.085, 407.360, 52924.826 25/05/28,14:44:52,06,10,1, 11.9,1,1, 23.487, 10616.071, 407.328, 52924.867 25/05/28,14:44:52,07,10,1, 11.9,1,1, 23.487, 10616.108, 407.340, 52924.787 25/05/28,14:44:52,08,10,1, 11.9,1,1, 23.487, 10616.078, 407.338, 52924.782 25/05/28,14:44:52,09,10,1, 11.9,1,1, 23.487, 10616.097, 407.335, 52924.805 25/05/28,14:44:52,10,10,1, 11.9,1,1, 23.487, 10616.070, 407.311, 52924.798 25/05/28,14:44:52,11,10,1, 11.9,1,1, 23.487, 10616.090, 407.338, 52924.865 25/05/28,14:44:52,12,10,1, 11.9,1,1, 23.487, 10616.084, 407.308, 52924.867 25/05/28,14:44:52,13,10,1, 11.9,1,1, 23.487, 10616.091, 407.321, 52924.842 25/05/28,14:44:52,14,10,1, 11.9,1,1, 23.487, 10616.101, 407.327, 52924.777 25/05/28,14:44:52,15,10,1, 11.9,1,1, 23.487, 10616.089, 407.323, 52924.876 25/05/28,14:44:52,16,10,1, 11.9,1,1, 23.487, 10616.061, 407.303, 52924.881 25/05/28,14:44:52,17,10,1, 11.9,1,1, 23.487, 10616.087, 407.327, 52924.882 25/05/28,14:44:52,18,10,1, 11.9,1,1, 23.487, 10616.071, 407.304, 52924.778 25/05/28,14:44:52,19,10,1, 11.9,1,1, 23.487, 10616.100, 407.297, 52924.823 25/05/28,14:44:53,00,10,1, 12.0,1,1, 23.492, 10616.097, 407.297, 52924.823 25/05/28,14:44:53,01,10,1, 12.0,1,1, 23.492, 10616.084, 407.294, 52924.830 25/05/28,14:44:53,02,10,1, 12.0,1,1, 23.492, 10616.089, 407.292, 52924.839 25/05/28,14:44:53,03,10,1, 12.0,1,1, 23.492, 10616.101, 407.299, 52924.795 25/05/28,14:44:53,04,10,1, 12.0,1,1, 23.492, 10616.127, 407.275, 52924.781 25/05/28,14:44:53,05,10,1, 12.0,1,1, 23.492, 10616.082, 407.298, 52924.792 25/05/28,14:44:53,06,10,1, 12.0,1,1, 23.492, 10616.088, 407.266, 52924.845 25/05/28,14:44:53,07,10,1, 12.0,1,1, 23.492, 10616.102, 407.285, 52924.788 25/05/28,14:44:53,08,10,1, 12.0,1,1, 23.492, 10616.097, 407.268, 52924.803 25/05/28,14:44:53,09,10,1, 12.0,1,1, 23.492, 10616.100, 407.260, 52924.760 25/05/28,14:44:53,10,10,1, 12.0,1,1, 23.492, 10616.102, 407.273, 52924.839 25/05/28,14:44:53,11,10,1, 12.0,1,1, 23.492, 10616.102, 407.266, 52924.827 25/05/28,14:44:53,12,10,1, 12.0,1,1, 23.492, 10616.103, 407.264, 52924.780 25/05/28,14:44:53,13,10,1, 12.0,1,1, 23.492, 10616.100, 407.270, 52924.836 25/05/28,14:44:53,14,10,1, 12.0,1,1, 23.492, 10616.084, 407.292, 52924.787 25/05/28,14:44:53,15,10,1, 12.0,1,1, 23.492, 10616.115, 407.261, 52924.836 25/05/28,14:44:53,16,10,1, 12.0,1,1, 23.492, 10616.110, 407.265, 52924.798 25/05/28,14:44:53,17,10,1, 12.0,1,1, 23.492, 10616.101, 407.262, 52924.725 25/05/28,14:44:53,18,10,1, 12.0,1,1, 23.492, 10616.103, 407.242, 52924.794 25/05/28,14:44:53,19,10,1, 12.0,1,1, 23.492, 10616.116, 407.225, 52924.800 25/05/28,14:44:54,00,10,1, 11.9,1,1, 23.488, 10616.114, 407.225, 52924.800 25/05/28,14:44:54,01,10,1, 11.9,1,1, 23.488, 10616.122, 407.229, 52924.844 25/05/28,14:44:54,02,10,1, 11.9,1,1, 23.488, 10616.111, 407.215, 52924.779 25/05/28,14:44:54,03,10,1, 11.9,1,1, 23.488, 10616.141, 407.230, 52924.794 25/05/28,14:44:54,04,10,1, 11.9,1,1, 23.488, 10616.103, 407.245, 52924.753 25/05/28,14:44:54,05,10,1, 11.9,1,1, 23.488, 10616.112, 407.248, 52924.788 25/05/28,14:44:54,06,10,1, 11.9,1,1, 23.488, 10616.106, 407.234, 52924.844 25/05/28,14:44:54,07,10,1, 11.9,1,1, 23.488, 10616.111, 407.237, 52924.821 25/05/28,14:44:54,08,10,1, 11.9,1,1, 23.488, 10616.111, 407.255, 52924.825 25/05/28,14:44:54,09,10,1, 11.9,1,1, 23.488, 10616.118, 407.214, 52924.768 25/05/28,14:44:54,10,10,1, 11.9,1,1, 23.488, 10616.131, 407.242, 52924.843 25/05/28,14:44:54,11,10,1, 11.9,1,1, 23.488, 10616.128, 407.237, 52924.879 25/05/28,14:44:54,12,10,1, 11.9,1,1, 23.488, 10616.139, 407.221, 52924.787 25/05/28,14:44:54,13,10,1, 11.9,1,1, 23.488, 10616.111, 407.231, 52924.727 25/05/28,14:44:54,14,10,1, 11.9,1,1, 23.488, 10616.120, 407.223, 52924.860 25/05/28,14:44:54,15,10,1, 11.9,1,1, 23.488, 10616.127, 407.222, 52924.896 25/05/28,14:44:54,16,10,1, 11.9,1,1, 23.488, 10616.153, 407.206, 52924.801 25/05/28,14:44:54,17,10,1, 11.9,1,1, 23.488, 10616.147, 407.198, 52924.788 25/05/28,14:44:54,18,10,1, 11.9,1,1, 23.488, 10616.135, 407.197, 52924.904 25/05/28,14:44:54,19,10,1, 11.9,1,1, 23.488, 10616.115, 407.192, 52924.780 25/05/28,14:44:55,00,10,1, 11.9,1,1, 23.484, 10616.114, 407.192, 52924.780 25/05/28,14:44:55,01,10,1, 11.9,1,1, 23.484, 10616.143, 407.205, 52924.828 25/05/28,14:44:55,02,10,1, 11.9,1,1, 23.484, 10616.128, 407.209, 52924.879 25/05/28,14:44:55,03,10,1, 11.9,1,1, 23.484, 10616.130, 407.191, 52924.795 25/05/28,14:44:55,04,10,1, 11.9,1,1, 23.484, 10616.132, 407.200, 52924.781 25/05/28,14:44:55,05,10,1, 11.9,1,1, 23.484, 10616.148, 407.193, 52924.832 25/05/28,14:44:55,06,10,1, 11.9,1,1, 23.484, 10616.157, 407.184, 52924.859 25/05/28,14:44:55,07,10,1, 11.9,1,1, 23.484, 10616.156, 407.178, 52924.871 25/05/28,14:44:55,08,10,1, 11.9,1,1, 23.484, 10616.165, 407.170, 52924.858 25/05/28,14:44:55,09,10,1, 11.9,1,1, 23.484, 10616.154, 407.185, 52924.801 25/05/28,14:44:55,10,10,1, 11.9,1,1, 23.484, 10616.165, 407.181, 52924.872 25/05/28,14:44:55,11,10,1, 11.9,1,1, 23.484, 10616.163, 407.171, 52924.838 25/05/28,14:44:55,12,10,1, 11.9,1,1, 23.484, 10616.174, 407.148, 52924.794 25/05/28,14:44:55,13,10,1, 11.9,1,1, 23.484, 10616.160, 407.174, 52924.822 25/05/28,14:44:55,14,10,1, 11.9,1,1, 23.484, 10616.178, 407.153, 52924.838 25/05/28,14:44:55,15,10,1, 11.9,1,1, 23.484, 10616.148, 407.153, 52924.823 25/05/28,14:44:55,16,10,1, 11.9,1,1, 23.484, 10616.183, 407.137, 52924.795 25/05/28,14:44:55,17,10,1, 11.9,1,1, 23.484, 10616.164, 407.138, 52924.842 25/05/28,14:44:55,18,10,1, 11.9,1,1, 23.484, 10616.182, 407.154, 52924.863 25/05/28,14:44:55,19,10,1, 11.9,1,1, 23.484, 10616.185, 407.149, 52924.868 25/05/28,14:44:56,00,10,1, 11.9,1,1, 23.486, 10616.181, 407.149, 52924.868 25/05/28,14:44:56,01,10,1, 11.9,1,1, 23.486, 10616.166, 407.145, 52924.776 25/05/28,14:44:56,02,10,1, 11.9,1,1, 23.486, 10616.186, 407.142, 52924.798 25/05/28,14:44:56,03,10,1, 11.9,1,1, 23.486, 10616.181, 407.123, 52924.843 25/05/28,14:44:56,04,10,1, 11.9,1,1, 23.486, 10616.168, 407.110, 52924.788 25/05/28,14:44:56,05,10,1, 11.9,1,1, 23.486, 10616.167, 407.116, 52924.836 25/05/28,14:44:56,06,10,1, 11.9,1,1, 23.486, 10616.192, 407.126, 52924.864 25/05/28,14:44:56,07,10,1, 11.9,1,1, 23.486, 10616.213, 407.118, 52924.824 25/05/28,14:44:56,08,10,1, 11.9,1,1, 23.486, 10616.189, 407.105, 52924.843 25/05/28,14:44:56,09,10,1, 11.9,1,1, 23.486, 10616.203, 407.117, 52924.846 25/05/28,14:44:56,10,10,1, 11.9,1,1, 23.486, 10616.207, 407.105, 52924.821 25/05/28,14:44:56,11,10,1, 11.9,1,1, 23.486, 10616.208, 407.113, 52924.840 25/05/28,14:44:56,12,10,1, 11.9,1,1, 23.486, 10616.212, 407.095, 52924.862 25/05/28,14:44:56,13,10,1, 11.9,1,1, 23.486, 10616.212, 407.093, 52924.814 25/05/28,14:44:56,14,10,1, 11.9,1,1, 23.486, 10616.205, 407.112, 52924.828 25/05/28,14:44:56,15,10,1, 11.9,1,1, 23.486, 10616.215, 407.108, 52924.786 25/05/28,14:44:56,16,10,1, 11.9,1,1, 23.486, 10616.237, 407.080, 52924.781 25/05/28,14:44:56,17,10,1, 11.9,1,1, 23.486, 10616.218, 407.096, 52924.878 25/05/28,14:44:56,18,10,1, 11.9,1,1, 23.486, 10616.247, 407.097, 52924.786 25/05/28,14:44:56,19,10,1, 11.9,1,1, 23.486, 10616.242, 407.091, 52924.793 25/05/28,14:44:57,00,10,1, 11.9,1,1, 23.481, 10616.239, 407.091, 52924.793 25/05/28,14:44:57,01,10,1, 11.9,1,1, 23.481, 10616.245, 407.089, 52924.810 25/05/28,14:44:57,02,10,1, 11.9,1,1, 23.481, 10616.260, 407.104, 52924.882 25/05/28,14:44:57,03,10,1, 11.9,1,1, 23.481, 10616.256, 407.105, 52924.960 25/05/28,14:44:57,04,10,1, 11.9,1,1, 23.481, 10616.291, 407.108, 52924.963 25/05/28,14:44:57,05,10,1, 11.9,1,1, 23.481, 10616.274, 407.140, 52924.958 25/05/28,14:44:57,06,10,1, 11.9,1,1, 23.481, 10616.281, 407.104, 52924.923 25/05/28,14:44:57,07,10,1, 11.9,1,1, 23.481, 10616.286, 407.145, 52925.034 25/05/28,14:44:57,08,10,1, 11.9,1,1, 23.481, 10616.272, 407.104, 52924.917 25/05/28,14:44:57,09,10,1, 11.9,1,1, 23.481, 10616.266, 407.111, 52924.994 25/05/28,14:44:57,10,10,1, 11.9,1,1, 23.481, 10616.238, 407.118, 52925.082 25/05/28,14:44:57,11,10,1, 11.9,1,1, 23.481, 10616.235, 407.070, 52924.928 25/05/28,14:44:57,12,10,1, 11.9,1,1, 23.481, 10616.273, 407.102, 52924.937 25/05/28,14:44:57,13,10,1, 11.9,1,1, 23.481, 10616.254, 407.093, 52924.969 25/05/28,14:44:57,14,10,1, 11.9,1,1, 23.481, 10616.259, 407.097, 52924.935 25/05/28,14:44:57,15,10,1, 11.9,1,1, 23.481, 10616.282, 407.100, 52924.935 25/05/28,14:44:57,16,10,1, 11.9,1,1, 23.481, 10616.325, 407.096, 52924.959 25/05/28,14:44:57,17,10,1, 11.9,1,1, 23.481, 10616.278, 407.073, 52924.954 25/05/28,14:44:57,18,10,1, 11.9,1,1, 23.481, 10616.297, 407.078, 52924.940 25/05/28,14:44:57,19,10,1, 11.9,1,1, 23.481, 10616.276, 407.091, 52925.038 25/05/28,14:44:58,00,10,1, 11.9,1,1, 23.485, 10616.273, 407.091, 52925.038 25/05/28,14:44:58,01,10,1, 11.9,1,1, 23.485, 10616.293, 407.060, 52925.011 25/05/28,14:44:58,02,10,1, 11.9,1,1, 23.485, 10616.316, 407.071, 52925.004 25/05/28,14:44:58,03,10,1, 11.9,1,1, 23.485, 10616.312, 407.070, 52924.979 25/05/28,14:44:58,04,10,1, 11.9,1,1, 23.485, 10616.290, 407.060, 52924.998 25/05/28,14:44:58,05,10,1, 11.9,1,1, 23.485, 10616.319, 407.058, 52924.964 25/05/28,14:44:58,06,10,1, 11.9,1,1, 23.485, 10616.321, 407.037, 52925.018 25/05/28,14:44:58,07,10,1, 11.9,1,1, 23.485, 10616.326, 407.057, 52924.975 25/05/28,14:44:58,08,10,1, 11.9,1,1, 23.485, 10616.309, 407.011, 52924.962 25/05/28,14:44:58,09,10,1, 11.9,1,1, 23.485, 10616.348, 407.019, 52924.987 25/05/28,14:44:58,10,10,1, 11.9,1,1, 23.485, 10616.319, 407.024, 52924.970 25/05/28,14:44:58,11,10,1, 11.9,1,1, 23.485, 10616.303, 407.030, 52924.934 25/05/28,14:44:58,12,10,1, 11.9,1,1, 23.485, 10616.327, 407.054, 52924.974 25/05/28,14:44:58,13,10,1, 11.9,1,1, 23.485, 10616.319, 407.025, 52925.036 25/05/28,14:44:58,14,10,1, 11.9,1,1, 23.485, 10616.349, 407.048, 52924.989 25/05/28,14:44:58,15,10,1, 11.9,1,1, 23.485, 10616.339, 407.015, 52924.977 25/05/28,14:44:58,16,10,1, 11.9,1,1, 23.485, 10616.309, 407.033, 52925.023 25/05/28,14:44:58,17,10,1, 11.9,1,1, 23.485, 10616.326, 407.055, 52925.008 25/05/28,14:44:58,18,10,1, 11.9,1,1, 23.485, 10616.330, 407.013, 52924.954 25/05/28,14:44:58,19,10,1, 11.9,1,1, 23.485, 10616.326, 407.020, 52925.018 25/05/28,14:44:59,00,10,1, 11.9,1,1, 23.484, 10616.323, 407.020, 52925.018 25/05/28,14:44:59,01,10,1, 11.9,1,1, 23.484, 10616.318, 407.002, 52925.008 25/05/28,14:44:59,02,10,1, 11.9,1,1, 23.484, 10616.345, 407.002, 52925.008 25/05/28,14:44:59,03,10,1, 11.9,1,1, 23.484, 10616.343, 407.007, 52925.015 25/05/28,14:44:59,04,10,1, 11.9,1,1, 23.484, 10616.353, 407.023, 52925.021 25/05/28,14:44:59,05,10,1, 11.9,1,1, 23.484, 10616.348, 406.999, 52925.035 25/05/28,14:44:59,06,10,1, 11.9,1,1, 23.484, 10616.337, 407.008, 52924.953 25/05/28,14:44:59,07,10,1, 11.9,1,1, 23.484, 10616.314, 406.990, 52924.996 25/05/28,14:44:59,08,10,1, 11.9,1,1, 23.484, 10616.333, 406.984, 52925.012 25/05/28,14:44:59,09,10,1, 11.9,1,1, 23.484, 10616.357, 406.988, 52924.950 25/05/28,14:44:59,10,10,1, 11.9,1,1, 23.484, 10616.330, 406.989, 52924.984 25/05/28,14:44:59,11,10,1, 11.9,1,1, 23.484, 10616.324, 407.007, 52925.034 25/05/28,14:44:59,12,10,1, 11.9,1,1, 23.484, 10616.352, 406.994, 52924.962 25/05/28,14:44:59,13,10,1, 11.9,1,1, 23.484, 10616.352, 407.005, 52925.009 25/05/28,14:44:59,14,10,1, 11.9,1,1, 23.484, 10616.354, 406.984, 52924.945 25/05/28,14:44:59,15,10,1, 11.9,1,1, 23.484, 10616.338, 406.999, 52925.029 25/05/28,14:44:59,16,10,1, 11.9,1,1, 23.484, 10616.341, 406.985, 52924.974 25/05/28,14:44:59,17,10,1, 11.9,1,1, 23.484, 10616.354, 406.958, 52924.932 25/05/28,14:44:59,18,10,1, 11.9,1,1, 23.484, 10616.340, 406.983, 52924.953 25/05/28,14:44:59,19,10,1, 11.9,1,1, 23.484, 10616.348, 406.980, 52924.939 25/05/28,14:45:00,00,10,1, 11.9,1,1, 23.489, 10616.339, 406.980, 52924.939 25/05/28,14:45:00,01,10,1, 11.9,1,1, 23.489, 10616.338, 406.987, 52924.986 25/05/28,14:45:00,02,10,1, 11.9,1,1, 23.489, 10616.325, 406.948, 52924.851 25/05/28,14:45:00,03,10,1, 11.9,1,1, 23.489, 10616.311, 406.945, 52924.895 25/05/28,14:45:00,04,10,1, 11.9,1,1, 23.489, 10616.327, 406.941, 52924.895 25/05/28,14:45:00,05,10,1, 11.9,1,1, 23.489, 10616.313, 406.955, 52924.855 25/05/28,14:45:00,06,10,1, 11.9,1,1, 23.489, 10616.338, 406.945, 52924.868 25/05/28,14:45:00,07,10,1, 11.9,1,1, 23.489, 10616.321, 406.953, 52924.843 25/05/28,14:45:00,08,10,1, 11.9,1,1, 23.489, 10616.313, 406.952, 52924.878 25/05/28,14:45:00,09,10,1, 11.9,1,1, 23.489, 10616.334, 406.929, 52924.833 25/05/28,14:45:00,10,10,1, 11.9,1,1, 23.489, 10616.347, 406.925, 52924.822 25/05/28,14:45:00,11,10,1, 11.9,1,1, 23.489, 10616.368, 406.942, 52924.861 25/05/28,14:45:00,12,10,1, 11.9,1,1, 23.489, 10616.355, 406.934, 52924.835 25/05/28,14:45:00,13,10,1, 11.9,1,1, 23.489, 10616.364, 406.925, 52924.912 25/05/28,14:45:00,14,10,1, 11.9,1,1, 23.489, 10616.367, 406.929, 52924.803 25/05/28,14:45:00,15,10,1, 11.9,1,1, 23.489, 10616.354, 406.942, 52924.886 25/05/28,14:45:00,16,10,1, 11.9,1,1, 23.489, 10616.354, 406.917, 52924.830 25/05/28,14:45:00,17,10,1, 11.9,1,1, 23.489, 10616.360, 406.926, 52924.899 25/05/28,14:45:00,18,10,1, 11.9,1,1, 23.489, 10616.361, 406.934, 52924.892 25/05/28,14:45:00,19,10,1, 11.9,1,1, 23.489, 10616.309, 406.908, 52924.875 25/05/28,14:45:01,00,11,1, 11.9,1,1, 23.489, 10616.306, 406.908, 52924.875 25/05/28,14:45:01,01,11,1, 11.9,1,1, 23.489, 10616.332, 406.916, 52924.935 25/05/28,14:45:01,02,11,1, 11.9,1,1, 23.489, 10616.338, 406.917, 52924.882 25/05/28,14:45:01,03,11,1, 11.9,1,1, 23.489, 10616.339, 406.899, 52924.823 25/05/28,14:45:01,04,11,1, 11.9,1,1, 23.489, 10616.366, 406.925, 52924.904 25/05/28,14:45:01,05,11,1, 11.9,1,1, 23.489, 10616.334, 406.912, 52924.909 25/05/28,14:45:01,06,11,1, 11.9,1,1, 23.489, 10616.344, 406.892, 52924.797 25/05/28,14:45:01,07,11,1, 11.9,1,1, 23.489, 10616.357, 406.901, 52924.855 25/05/28,14:45:01,08,11,1, 11.9,1,1, 23.489, 10616.334, 406.895, 52924.859 25/05/28,14:45:01,09,11,1, 11.9,1,1, 23.489, 10616.347, 406.889, 52924.862 25/05/28,14:45:01,10,11,1, 11.9,1,1, 23.489, 10616.345, 406.908, 52924.842 25/05/28,14:45:01,11,11,1, 11.9,1,1, 23.489, 10616.345, 406.893, 52924.841 25/05/28,14:45:01,12,11,1, 11.9,1,1, 23.489, 10616.350, 406.858, 52924.857 25/05/28,14:45:01,13,11,1, 11.9,1,1, 23.489, 10616.361, 406.898, 52924.843 25/05/28,14:45:01,14,11,1, 11.9,1,1, 23.489, 10616.355, 406.873, 52924.895 25/05/28,14:45:01,15,11,1, 11.9,1,1, 23.489, 10616.333, 406.887, 52924.871 25/05/28,14:45:01,16,11,1, 11.9,1,1, 23.489, 10616.386, 406.883, 52924.857 25/05/28,14:45:01,17,11,1, 11.9,1,1, 23.489, 10616.351, 406.857, 52924.851 25/05/28,14:45:01,18,11,1, 11.9,1,1, 23.489, 10616.349, 406.892, 52924.859 25/05/28,14:45:01,19,11,1, 11.9,1,1, 23.489, 10616.350, 406.883, 52924.852 25/05/28,14:45:02,00,10,1, 12.0,1,1, 23.486, 10616.348, 406.883, 52924.852 25/05/28,14:45:02,01,10,1, 12.0,1,1, 23.486, 10616.350, 406.906, 52924.877 25/05/28,14:45:02,02,10,1, 12.0,1,1, 23.486, 10616.340, 406.899, 52924.933 25/05/28,14:45:02,03,10,1, 12.0,1,1, 23.486, 10616.330, 406.907, 52924.921 25/05/28,14:45:02,04,10,1, 12.0,1,1, 23.486, 10616.352, 406.864, 52924.796 25/05/28,14:45:02,05,10,1, 12.0,1,1, 23.486, 10616.342, 406.888, 52924.919 25/05/28,14:45:02,06,10,1, 12.0,1,1, 23.486, 10616.355, 406.872, 52924.821 25/05/28,14:45:02,07,10,1, 12.0,1,1, 23.486, 10616.341, 406.881, 52924.839 25/05/28,14:45:02,08,10,1, 12.0,1,1, 23.486, 10616.336, 406.874, 52924.895 25/05/28,14:45:02,09,10,1, 12.0,1,1, 23.486, 10616.339, 406.875, 52924.882 25/05/28,14:45:02,10,10,1, 12.0,1,1, 23.486, 10616.349, 406.904, 52924.901 25/05/28,14:45:02,11,10,1, 12.0,1,1, 23.486, 10616.336, 406.902, 52924.916 25/05/28,14:45:02,12,10,1, 12.0,1,1, 23.486, 10616.325, 406.884, 52924.909 25/05/28,14:45:02,13,10,1, 12.0,1,1, 23.486, 10616.371, 406.877, 52924.896 25/05/28,14:45:02,14,10,1, 12.0,1,1, 23.486, 10616.340, 406.873, 52924.863 25/05/28,14:45:02,15,10,1, 12.0,1,1, 23.486, 10616.358, 406.878, 52924.905 25/05/28,14:45:02,16,10,1, 12.0,1,1, 23.486, 10616.329, 406.867, 52924.913 25/05/28,14:45:02,17,10,1, 12.0,1,1, 23.486, 10616.305, 406.858, 52924.851 25/05/28,14:45:02,18,10,1, 12.0,1,1, 23.486, 10616.300, 406.881, 52924.927 25/05/28,14:45:02,19,10,1, 12.0,1,1, 23.486, 10616.297, 406.862, 52924.956 25/05/28,14:45:03,00,10,1, 11.9,1,1, 23.486, 10616.289, 406.862, 52924.956 25/05/28,14:45:03,01,10,1, 11.9,1,1, 23.486, 10616.339, 406.878, 52924.894 25/05/28,14:45:03,02,10,1, 11.9,1,1, 23.486, 10616.320, 406.876, 52924.910 25/05/28,14:45:03,03,10,1, 11.9,1,1, 23.486, 10616.329, 406.882, 52924.968 25/05/28,14:45:03,04,10,1, 11.9,1,1, 23.486, 10616.321, 406.876, 52924.932 25/05/28,14:45:03,05,10,1, 11.9,1,1, 23.486, 10616.309, 406.871, 52924.913 25/05/28,14:45:03,06,10,1, 11.9,1,1, 23.486, 10616.322, 406.867, 52924.894 25/05/28,14:45:03,07,10,1, 11.9,1,1, 23.486, 10616.289, 406.871, 52924.928 25/05/28,14:45:03,08,10,1, 11.9,1,1, 23.486, 10616.307, 406.865, 52924.910 25/05/28,14:45:03,09,10,1, 11.9,1,1, 23.486, 10616.307, 406.889, 52924.872 25/05/28,14:45:03,10,10,1, 11.9,1,1, 23.486, 10616.290, 406.862, 52924.901 25/05/28,14:45:03,11,10,1, 11.9,1,1, 23.486, 10616.309, 406.836, 52924.905 25/05/28,14:45:03,12,10,1, 11.9,1,1, 23.486, 10616.292, 406.847, 52924.849 25/05/28,14:45:03,13,10,1, 11.9,1,1, 23.486, 10616.288, 406.858, 52924.926 25/05/28,14:45:03,14,10,1, 11.9,1,1, 23.486, 10616.297, 406.862, 52924.949 25/05/28,14:45:03,15,10,1, 11.9,1,1, 23.486, 10616.291, 406.850, 52924.915 25/05/28,14:45:03,16,10,1, 11.9,1,1, 23.486, 10616.323, 406.865, 52924.968 25/05/28,14:45:03,17,10,1, 11.9,1,1, 23.486, 10616.289, 406.878, 52924.907 25/05/28,14:45:03,18,10,1, 11.9,1,1, 23.486, 10616.280, 406.862, 52924.906 25/05/28,14:45:03,19,10,1, 11.9,1,1, 23.486, 10616.288, 406.874, 52924.877 25/05/28,14:45:04,00,09,1, 12.0,1,1, 23.485, 10616.281, 406.874, 52924.877 25/05/28,14:45:04,01,09,1, 12.0,1,1, 23.485, 10616.301, 406.850, 52924.924 25/05/28,14:45:04,02,09,1, 12.0,1,1, 23.485, 10616.310, 406.852, 52924.903 25/05/28,14:45:04,03,09,1, 12.0,1,1, 23.485, 10616.278, 406.867, 52924.900 25/05/28,14:45:04,04,09,1, 12.0,1,1, 23.485, 10616.295, 406.893, 52924.931 25/05/28,14:45:04,05,09,1, 12.0,1,1, 23.485, 10616.289, 406.863, 52924.915 25/05/28,14:45:04,06,09,1, 12.0,1,1, 23.485, 10616.273, 406.868, 52924.927 25/05/28,14:45:04,07,09,1, 12.0,1,1, 23.485, 10616.251, 406.879, 52924.924 25/05/28,14:45:04,08,09,1, 12.0,1,1, 23.485, 10616.265, 406.858, 52924.936 25/05/28,14:45:04,09,09,1, 12.0,1,1, 23.485, 10616.256, 406.863, 52924.937 25/05/28,14:45:04,10,09,1, 12.0,1,1, 23.485, 10616.274, 406.885, 52924.979 25/05/28,14:45:04,11,09,1, 12.0,1,1, 23.485, 10616.236, 406.852, 52924.916 25/05/28,14:45:04,12,09,1, 12.0,1,1, 23.485, 10616.270, 406.871, 52924.926 25/05/28,14:45:04,13,09,1, 12.0,1,1, 23.485, 10616.245, 406.867, 52924.920 25/05/28,14:45:04,14,09,1, 12.0,1,1, 23.485, 10616.264, 406.856, 52924.889 25/05/28,14:45:04,15,09,1, 12.0,1,1, 23.485, 10616.248, 406.867, 52924.936 25/05/28,14:45:04,16,09,1, 12.0,1,1, 23.485, 10616.283, 406.887, 52924.943 25/05/28,14:45:04,17,09,1, 12.0,1,1, 23.485, 10616.236, 406.892, 52924.948 25/05/28,14:45:04,18,09,1, 12.0,1,1, 23.485, 10616.243, 406.883, 52924.950 25/05/28,14:45:04,19,09,1, 12.0,1,1, 23.485, 10616.235, 406.881, 52924.955 25/05/28,14:45:05,00,09,1, 12.0,1,1, 23.485, 10616.231, 406.881, 52924.955 25/05/28,14:45:05,01,09,1, 12.0,1,1, 23.485, 10616.251, 406.871, 52924.929 25/05/28,14:45:05,02,09,1, 12.0,1,1, 23.485, 10616.239, 406.873, 52924.949 25/05/28,14:45:05,03,09,1, 12.0,1,1, 23.485, 10616.239, 406.889, 52925.038 25/05/28,14:45:05,04,09,1, 12.0,1,1, 23.485, 10616.226, 406.868, 52924.960 25/05/28,14:45:05,05,09,1, 12.0,1,1, 23.485, 10616.238, 406.865, 52924.924 25/05/28,14:45:05,06,09,1, 12.0,1,1, 23.485, 10616.225, 406.885, 52924.938 25/05/28,14:45:05,07,09,1, 12.0,1,1, 23.485, 10616.238, 406.858, 52924.929 25/05/28,14:45:05,08,09,1, 12.0,1,1, 23.485, 10616.237, 406.897, 52924.994 25/05/28,14:45:05,09,09,1, 12.0,1,1, 23.485, 10616.221, 406.894, 52925.017 25/05/28,14:45:05,10,09,1, 12.0,1,1, 23.485, 10616.214, 406.895, 52925.134 25/05/28,14:45:05,11,09,1, 12.0,1,1, 23.485, 10616.207, 406.875, 52924.960 25/05/28,14:45:05,12,09,1, 12.0,1,1, 23.485, 10616.198, 406.872, 52924.949 25/05/28,14:45:05,13,09,1, 12.0,1,1, 23.485, 10616.204, 406.868, 52925.000 25/05/28,14:45:05,14,09,1, 12.0,1,1, 23.485, 10616.196, 406.884, 52924.958 25/05/28,14:45:05,15,09,1, 12.0,1,1, 23.485, 10616.215, 406.871, 52924.977 25/05/28,14:45:05,16,09,1, 12.0,1,1, 23.485, 10616.217, 406.884, 52924.978 25/05/28,14:45:05,17,09,1, 12.0,1,1, 23.485, 10616.206, 406.885, 52924.983 25/05/28,14:45:05,18,09,1, 12.0,1,1, 23.485, 10616.201, 406.870, 52925.044 25/05/28,14:45:05,19,09,1, 12.0,1,1, 23.485, 10616.215, 406.885, 52925.001 25/05/28,14:45:06,00,09,1, 11.9,1,1, 23.486, 10616.214, 406.885, 52925.001 25/05/28,14:45:06,01,09,1, 11.9,1,1, 23.486, 10616.189, 406.892, 52925.031 25/05/28,14:45:06,02,09,1, 11.9,1,1, 23.486, 10616.199, 406.858, 52924.935 25/05/28,14:45:06,03,09,1, 11.9,1,1, 23.486, 10616.179, 406.874, 52925.014 25/05/28,14:45:06,04,09,1, 11.9,1,1, 23.486, 10616.192, 406.886, 52924.951 25/05/28,14:45:06,05,09,1, 11.9,1,1, 23.486, 10616.179, 406.896, 52924.943 25/05/28,14:45:06,06,09,1, 11.9,1,1, 23.486, 10616.167, 406.901, 52925.038 25/05/28,14:45:06,07,09,1, 11.9,1,1, 23.486, 10616.181, 406.891, 52924.992 25/05/28,14:45:06,08,09,1, 11.9,1,1, 23.486, 10616.191, 406.906, 52924.997 25/05/28,14:45:06,09,09,1, 11.9,1,1, 23.486, 10616.161, 406.903, 52924.979 25/05/28,14:45:06,10,09,1, 11.9,1,1, 23.486, 10616.195, 406.868, 52924.994 25/05/28,14:45:06,11,09,1, 11.9,1,1, 23.486, 10616.181, 406.899, 52925.041 25/05/28,14:45:06,12,09,1, 11.9,1,1, 23.486, 10616.184, 406.891, 52925.032 25/05/28,14:45:06,13,09,1, 11.9,1,1, 23.486, 10616.178, 406.922, 52924.997 25/05/28,14:45:06,14,09,1, 11.9,1,1, 23.486, 10616.169, 406.881, 52924.975 25/05/28,14:45:06,15,09,1, 11.9,1,1, 23.486, 10616.141, 406.896, 52924.974 25/05/28,14:45:06,16,09,1, 11.9,1,1, 23.486, 10616.161, 406.919, 52925.054 25/05/28,14:45:06,17,09,1, 11.9,1,1, 23.486, 10616.149, 406.887, 52925.014 25/05/28,14:45:06,18,09,1, 11.9,1,1, 23.486, 10616.164, 406.905, 52924.971 25/05/28,14:45:06,19,09,1, 11.9,1,1, 23.486, 10616.158, 406.890, 52925.032 25/05/28,14:45:07,00,10,1, 11.9,1,1, 23.487, 10616.156, 406.890, 52925.032 25/05/28,14:45:07,01,10,1, 11.9,1,1, 23.487, 10616.159, 406.901, 52925.012 25/05/28,14:45:07,02,10,1, 11.9,1,1, 23.487, 10616.139, 406.899, 52924.975 25/05/28,14:45:07,03,10,1, 11.9,1,1, 23.487, 10616.137, 406.923, 52924.961 25/05/28,14:45:07,04,10,1, 11.9,1,1, 23.487, 10616.160, 406.913, 52925.080 25/05/28,14:45:07,05,10,1, 11.9,1,1, 23.487, 10616.148, 406.903, 52924.978 25/05/28,14:45:07,06,10,1, 11.9,1,1, 23.487, 10616.137, 406.914, 52925.000 25/05/28,14:45:07,07,10,1, 11.9,1,1, 23.487, 10616.137, 406.925, 52924.998 25/05/28,14:45:07,08,10,1, 11.9,1,1, 23.487, 10616.113, 406.947, 52925.047 25/05/28,14:45:07,09,10,1, 11.9,1,1, 23.487, 10616.110, 406.904, 52925.015 25/05/28,14:45:07,10,10,1, 11.9,1,1, 23.487, 10616.104, 406.905, 52924.949 25/05/28,14:45:07,11,10,1, 11.9,1,1, 23.487, 10616.117, 406.925, 52925.102 25/05/28,14:45:07,12,10,1, 11.9,1,1, 23.487, 10616.137, 406.939, 52925.026 25/05/28,14:45:07,13,10,1, 11.9,1,1, 23.487, 10616.122, 406.934, 52925.040 25/05/28,14:45:07,14,10,1, 11.9,1,1, 23.487, 10616.146, 406.908, 52925.021 25/05/28,14:45:07,15,10,1, 11.9,1,1, 23.487, 10616.144, 406.933, 52925.046 25/05/28,14:45:07,16,10,1, 11.9,1,1, 23.487, 10616.138, 406.933, 52925.058 25/05/28,14:45:07,17,10,1, 11.9,1,1, 23.487, 10616.113, 406.940, 52925.087 25/05/28,14:45:07,18,10,1, 11.9,1,1, 23.487, 10616.119, 406.933, 52924.995 25/05/28,14:45:07,19,10,1, 11.9,1,1, 23.487, 10616.139, 406.922, 52925.059 25/05/28,14:45:08,00,10,1, 11.9,1,1, 23.487, 10616.139, 406.922, 52925.059 25/05/28,14:45:08,01,10,1, 11.9,1,1, 23.487, 10616.127, 406.904, 52924.983 25/05/28,14:45:08,02,10,1, 11.9,1,1, 23.487, 10616.121, 406.900, 52924.991 25/05/28,14:45:08,03,10,1, 11.9,1,1, 23.487, 10616.132, 406.902, 52924.990 25/05/28,14:45:08,04,10,1, 11.9,1,1, 23.487, 10616.120, 406.916, 52925.003 25/05/28,14:45:08,05,10,1, 11.9,1,1, 23.487, 10616.117, 406.921, 52924.991 25/05/28,14:45:08,06,10,1, 11.9,1,1, 23.487, 10616.126, 406.936, 52925.068 25/05/28,14:45:08,07,10,1, 11.9,1,1, 23.487, 10616.112, 406.922, 52924.972 25/05/28,14:45:08,08,10,1, 11.9,1,1, 23.487, 10616.113, 406.930, 52925.043 25/05/28,14:45:08,09,10,1, 11.9,1,1, 23.487, 10616.127, 406.920, 52924.986 25/05/28,14:45:08,10,10,1, 11.9,1,1, 23.487, 10616.129, 406.902, 52925.044 25/05/28,14:45:08,11,10,1, 11.9,1,1, 23.487, 10616.124, 406.918, 52924.996 25/05/28,14:45:08,12,10,1, 11.9,1,1, 23.487, 10616.109, 406.923, 52924.952 25/05/28,14:45:08,13,10,1, 11.9,1,1, 23.487, 10616.113, 406.925, 52925.084 25/05/28,14:45:08,14,10,1, 11.9,1,1, 23.487, 10616.100, 406.926, 52925.056 25/05/28,14:45:08,15,10,1, 11.9,1,1, 23.487, 10616.115, 406.963, 52925.002 25/05/28,14:45:08,16,10,1, 11.9,1,1, 23.487, 10616.117, 406.928, 52924.925 25/05/28,14:45:08,17,10,1, 11.9,1,1, 23.487, 10616.126, 406.938, 52925.063 25/05/28,14:45:08,18,10,1, 11.9,1,1, 23.487, 10616.114, 406.923, 52925.018 25/05/28,14:45:08,19,10,1, 11.9,1,1, 23.487, 10616.115, 406.945, 52925.070 25/05/28,14:45:09,00,09,1, 12.0,1,1, 23.486, 10616.114, 406.945, 52925.070 25/05/28,14:45:09,01,09,1, 12.0,1,1, 23.486, 10616.119, 406.925, 52925.020 25/05/28,14:45:09,02,09,1, 12.0,1,1, 23.486, 10616.124, 406.914, 52925.070 25/05/28,14:45:09,03,09,1, 12.0,1,1, 23.486, 10616.117, 406.921, 52925.027 25/05/28,14:45:09,04,09,1, 12.0,1,1, 23.486, 10616.119, 406.939, 52925.110 25/05/28,14:45:09,05,09,1, 12.0,1,1, 23.486, 10616.141, 406.924, 52925.106 25/05/28,14:45:09,06,09,1, 12.0,1,1, 23.486, 10616.126, 406.928, 52925.070 25/05/28,14:45:09,07,09,1, 12.0,1,1, 23.486, 10616.131, 406.943, 52925.089 25/05/28,14:45:09,08,09,1, 12.0,1,1, 23.486, 10616.135, 406.949, 52925.085 25/05/28,14:45:09,09,09,1, 12.0,1,1, 23.486, 10616.129, 406.930, 52924.989 25/05/28,14:45:09,10,09,1, 12.0,1,1, 23.486, 10616.142, 406.908, 52925.018 25/05/28,14:45:09,11,09,1, 12.0,1,1, 23.486, 10616.147, 406.913, 52925.037 25/05/28,14:45:09,12,09,1, 12.0,1,1, 23.486, 10616.140, 406.932, 52925.042 25/05/28,14:45:09,13,09,1, 12.0,1,1, 23.486, 10616.146, 406.929, 52925.037 25/05/28,14:45:09,14,09,1, 12.0,1,1, 23.486, 10616.155, 406.934, 52925.041 25/05/28,14:45:09,15,09,1, 12.0,1,1, 23.486, 10616.153, 406.936, 52925.082 25/05/28,14:45:09,16,09,1, 12.0,1,1, 23.486, 10616.166, 406.917, 52925.076 25/05/28,14:45:09,17,09,1, 12.0,1,1, 23.486, 10616.146, 406.914, 52925.053 25/05/28,14:45:09,18,09,1, 12.0,1,1, 23.486, 10616.142, 406.928, 52925.092 25/05/28,14:45:09,19,09,1, 12.0,1,1, 23.486, 10616.171, 406.911, 52925.084 25/05/28,14:45:10,00,09,1, 12.0,1,1, 23.489, 10616.164, 406.911, 52925.084 25/05/28,14:45:10,01,09,1, 12.0,1,1, 23.489, 10616.144, 406.922, 52925.117 25/05/28,14:45:10,02,09,1, 12.0,1,1, 23.489, 10616.165, 406.923, 52925.052 25/05/28,14:45:10,03,09,1, 12.0,1,1, 23.489, 10616.145, 406.918, 52925.069 25/05/28,14:45:10,04,09,1, 12.0,1,1, 23.489, 10616.162, 406.897, 52925.060 25/05/28,14:45:10,05,09,1, 12.0,1,1, 23.489, 10616.169, 406.903, 52925.046 25/05/28,14:45:10,06,09,1, 12.0,1,1, 23.489, 10616.163, 406.908, 52925.024 25/05/28,14:45:10,07,09,1, 12.0,1,1, 23.489, 10616.158, 406.878, 52925.024 25/05/28,14:45:10,08,09,1, 12.0,1,1, 23.489, 10616.175, 406.911, 52925.035 25/05/28,14:45:10,09,09,1, 12.0,1,1, 23.489, 10616.164, 406.897, 52925.041 25/05/28,14:45:10,10,09,1, 12.0,1,1, 23.489, 10616.189, 406.894, 52925.099 25/05/28,14:45:10,11,09,1, 12.0,1,1, 23.489, 10616.203, 406.890, 52925.088 25/05/28,14:45:10,12,09,1, 12.0,1,1, 23.489, 10616.176, 406.882, 52925.034 25/05/28,14:45:10,13,09,1, 12.0,1,1, 23.489, 10616.161, 406.875, 52925.052 25/05/28,14:45:10,14,09,1, 12.0,1,1, 23.489, 10616.148, 406.882, 52924.994 25/05/28,14:45:10,15,09,1, 12.0,1,1, 23.489, 10616.175, 406.895, 52925.119 25/05/28,14:45:10,16,09,1, 12.0,1,1, 23.489, 10616.179, 406.915, 52925.122 25/05/28,14:45:10,17,09,1, 12.0,1,1, 23.489, 10616.199, 406.892, 52925.101 25/05/28,14:45:10,18,09,1, 12.0,1,1, 23.489, 10616.194, 406.886, 52925.068 25/05/28,14:45:10,19,09,1, 12.0,1,1, 23.489, 10616.226, 406.886, 52925.048 25/05/28,14:45:11,00,09,1, 11.9,1,1, 23.486, 10616.223, 406.886, 52925.048 25/05/28,14:45:11,01,09,1, 11.9,1,1, 23.486, 10616.185, 406.886, 52925.091 25/05/28,14:45:11,02,09,1, 11.9,1,1, 23.486, 10616.202, 406.900, 52925.109 25/05/28,14:45:11,03,09,1, 11.9,1,1, 23.486, 10616.237, 406.876, 52925.067 25/05/28,14:45:11,04,09,1, 11.9,1,1, 23.486, 10616.197, 406.880, 52925.064 25/05/28,14:45:11,05,09,1, 11.9,1,1, 23.486, 10616.200, 406.886, 52925.093 25/05/28,14:45:11,06,09,1, 11.9,1,1, 23.486, 10616.198, 406.875, 52925.087 25/05/28,14:45:11,07,09,1, 11.9,1,1, 23.486, 10616.194, 406.857, 52925.076 25/05/28,14:45:11,08,09,1, 11.9,1,1, 23.486, 10616.229, 406.877, 52925.111 25/05/28,14:45:11,09,09,1, 11.9,1,1, 23.486, 10616.224, 406.867, 52925.001 25/05/28,14:45:11,10,09,1, 11.9,1,1, 23.486, 10616.230, 406.871, 52925.100 25/05/28,14:45:11,11,09,1, 11.9,1,1, 23.486, 10616.248, 406.887, 52925.089 25/05/28,14:45:11,12,09,1, 11.9,1,1, 23.486, 10616.229, 406.879, 52925.104 25/05/28,14:45:11,13,09,1, 11.9,1,1, 23.486, 10616.246, 406.865, 52925.131 25/05/28,14:45:11,14,09,1, 11.9,1,1, 23.486, 10616.240, 406.871, 52925.030 25/05/28,14:45:11,15,09,1, 11.9,1,1, 23.486, 10616.230, 406.884, 52925.041 25/05/28,14:45:11,16,09,1, 11.9,1,1, 23.486, 10616.279, 406.882, 52925.106 25/05/28,14:45:11,17,09,1, 11.9,1,1, 23.486, 10616.255, 406.873, 52925.090 25/05/28,14:45:11,18,09,1, 11.9,1,1, 23.486, 10616.252, 406.879, 52925.077 25/05/28,14:45:11,19,09,1, 11.9,1,1, 23.486, 10616.267, 406.876, 52925.129 25/05/28,14:45:12,00,09,1, 12.0,1,1, 23.486, 10616.264, 406.876, 52925.129 25/05/28,14:45:12,01,09,1, 12.0,1,1, 23.486, 10616.252, 406.851, 52925.117 25/05/28,14:45:12,02,09,1, 12.0,1,1, 23.486, 10616.261, 406.855, 52925.126 25/05/28,14:45:12,03,09,1, 12.0,1,1, 23.486, 10616.283, 406.840, 52925.114 25/05/28,14:45:12,04,09,1, 12.0,1,1, 23.486, 10616.294, 406.845, 52925.106 25/05/28,14:45:12,05,09,1, 12.0,1,1, 23.486, 10616.295, 406.853, 52925.032 25/05/28,14:45:12,06,09,1, 12.0,1,1, 23.486, 10616.285, 406.849, 52925.113 25/05/28,14:45:12,07,09,1, 12.0,1,1, 23.486, 10616.291, 406.836, 52925.090 25/05/28,14:45:12,08,09,1, 12.0,1,1, 23.486, 10616.305, 406.841, 52925.090 25/05/28,14:45:12,09,09,1, 12.0,1,1, 23.486, 10616.317, 406.848, 52925.070 25/05/28,14:45:12,10,09,1, 12.0,1,1, 23.486, 10616.312, 406.865, 52925.125 25/05/28,14:45:12,11,09,1, 12.0,1,1, 23.486, 10616.307, 406.848, 52925.049 25/05/28,14:45:12,12,09,1, 12.0,1,1, 23.486, 10616.306, 406.866, 52925.057 25/05/28,14:45:12,13,09,1, 12.0,1,1, 23.486, 10616.319, 406.850, 52925.155 25/05/28,14:45:12,14,09,1, 12.0,1,1, 23.486, 10616.312, 406.834, 52925.041 25/05/28,14:45:12,15,09,1, 12.0,1,1, 23.486, 10616.304, 406.865, 52925.140 25/05/28,14:45:12,16,09,1, 12.0,1,1, 23.486, 10616.325, 406.869, 52925.109 25/05/28,14:45:12,17,09,1, 12.0,1,1, 23.486, 10616.342, 406.864, 52925.109 25/05/28,14:45:12,18,09,1, 12.0,1,1, 23.486, 10616.320, 406.857, 52925.105 25/05/28,14:45:12,19,09,1, 12.0,1,1, 23.486, 10616.319, 406.858, 52925.069 25/05/28,14:45:13,00,10,1, 12.0,1,1, 23.486, 10616.314, 406.858, 52925.069 25/05/28,14:45:13,01,10,1, 12.0,1,1, 23.486, 10616.361, 406.860, 52925.086 25/05/28,14:45:13,02,10,1, 12.0,1,1, 23.486, 10616.353, 406.849, 52925.032 25/05/28,14:45:13,03,10,1, 12.0,1,1, 23.486, 10616.374, 406.861, 52925.129 25/05/28,14:45:13,04,10,1, 12.0,1,1, 23.486, 10616.373, 406.836, 52925.097 25/05/28,14:45:13,05,10,1, 12.0,1,1, 23.486, 10616.383, 406.836, 52925.038 25/05/28,14:45:13,06,10,1, 12.0,1,1, 23.486, 10616.367, 406.822, 52925.065 25/05/28,14:45:13,07,10,1, 12.0,1,1, 23.486, 10616.385, 406.851, 52925.040 25/05/28,14:45:13,08,10,1, 12.0,1,1, 23.486, 10616.381, 406.838, 52925.148 25/05/28,14:45:13,09,10,1, 12.0,1,1, 23.486, 10616.401, 406.838, 52925.159 25/05/28,14:45:13,10,10,1, 12.0,1,1, 23.486, 10616.379, 406.825, 52925.103 25/05/28,14:45:13,11,10,1, 12.0,1,1, 23.486, 10616.407, 406.837, 52925.036 25/05/28,14:45:13,12,10,1, 12.0,1,1, 23.486, 10616.383, 406.809, 52925.084 25/05/28,14:45:13,13,10,1, 12.0,1,1, 23.486, 10616.405, 406.820, 52925.039 25/05/28,14:45:13,14,10,1, 12.0,1,1, 23.486, 10616.418, 406.806, 52925.013 25/05/28,14:45:13,15,10,1, 12.0,1,1, 23.486, 10616.385, 406.825, 52925.052 25/05/28,14:45:13,16,10,1, 12.0,1,1, 23.486, 10616.412, 406.845, 52925.062 25/05/28,14:45:13,17,10,1, 12.0,1,1, 23.486, 10616.398, 406.827, 52925.099 25/05/28,14:45:13,18,10,1, 12.0,1,1, 23.486, 10616.406, 406.817, 52925.084 25/05/28,14:45:13,19,10,1, 12.0,1,1, 23.486, 10616.413, 406.788, 52925.036 25/05/28,14:45:14,00,10,1, 12.0,1,1, 23.487, 10616.406, 406.788, 52925.036 25/05/28,14:45:14,01,10,1, 12.0,1,1, 23.487, 10616.414, 406.818, 52925.104 25/05/28,14:45:14,02,10,1, 12.0,1,1, 23.487, 10616.425, 406.799, 52925.035 25/05/28,14:45:14,03,10,1, 12.0,1,1, 23.487, 10616.399, 406.832, 52925.114 25/05/28,14:45:14,04,10,1, 12.0,1,1, 23.487, 10616.441, 406.808, 52925.082 25/05/28,14:45:14,05,10,1, 12.0,1,1, 23.487, 10616.439, 406.859, 52925.130 25/05/28,14:45:14,06,10,1, 12.0,1,1, 23.487, 10616.450, 406.826, 52925.065 25/05/28,14:45:14,07,10,1, 12.0,1,1, 23.487, 10616.453, 406.853, 52925.164 25/05/28,14:45:14,08,10,1, 12.0,1,1, 23.487, 10616.446, 406.812, 52925.066 25/05/28,14:45:14,09,10,1, 12.0,1,1, 23.487, 10616.460, 406.832, 52925.072 25/05/28,14:45:14,10,10,1, 12.0,1,1, 23.487, 10616.450, 406.822, 52925.084 25/05/28,14:45:14,11,10,1, 12.0,1,1, 23.487, 10616.472, 406.825, 52925.102 25/05/28,14:45:14,12,10,1, 12.0,1,1, 23.487, 10616.463, 406.817, 52925.115 25/05/28,14:45:14,13,10,1, 12.0,1,1, 23.487, 10616.463, 406.829, 52925.073 25/05/28,14:45:14,14,10,1, 12.0,1,1, 23.487, 10616.468, 406.809, 52925.036 25/05/28,14:45:14,15,10,1, 12.0,1,1, 23.487, 10616.478, 406.839, 52925.089 25/05/28,14:45:14,16,10,1, 12.0,1,1, 23.487, 10616.454, 406.829, 52925.144 25/05/28,14:45:14,17,10,1, 12.0,1,1, 23.487, 10616.466, 406.801, 52925.056 25/05/28,14:45:14,18,10,1, 12.0,1,1, 23.487, 10616.478, 406.829, 52925.096 25/05/28,14:45:14,19,10,1, 12.0,1,1, 23.487, 10616.467, 406.801, 52925.085 25/05/28,14:45:15,00,10,1, 12.0,1,1, 23.489, 10616.465, 406.801, 52925.085 25/05/28,14:45:15,01,10,1, 12.0,1,1, 23.489, 10616.480, 406.841, 52925.089 25/05/28,14:45:15,02,10,1, 12.0,1,1, 23.489, 10616.480, 406.817, 52925.103 25/05/28,14:45:15,03,10,1, 12.0,1,1, 23.489, 10616.467, 406.802, 52925.087 25/05/28,14:45:15,04,10,1, 12.0,1,1, 23.489, 10616.479, 406.823, 52925.101 25/05/28,14:45:15,05,10,1, 12.0,1,1, 23.489, 10616.518, 406.804, 52925.074 25/05/28,14:45:15,06,10,1, 12.0,1,1, 23.489, 10616.524, 406.810, 52925.084 25/05/28,14:45:15,07,10,1, 12.0,1,1, 23.489, 10616.533, 406.846, 52925.098 25/05/28,14:45:15,08,10,1, 12.0,1,1, 23.489, 10616.513, 406.829, 52925.056 25/05/28,14:45:15,09,10,1, 12.0,1,1, 23.489, 10616.538, 406.847, 52925.125 25/05/28,14:45:15,10,10,1, 12.0,1,1, 23.489, 10616.552, 406.844, 52925.169 25/05/28,14:45:15,11,10,1, 12.0,1,1, 23.489, 10616.506, 406.825, 52925.260 25/05/28,14:45:15,12,10,1, 12.0,1,1, 23.489, 10616.541, 406.860, 52925.166 25/05/28,14:45:15,13,10,1, 12.0,1,1, 23.489, 10616.533, 406.826, 52925.049 25/05/28,14:45:15,14,10,1, 12.0,1,1, 23.489, 10616.536, 406.842, 52925.037 25/05/28,14:45:15,15,10,1, 12.0,1,1, 23.489, 10616.557, 406.851, 52925.084 25/05/28,14:45:15,16,10,1, 12.0,1,1, 23.489, 10616.530, 406.854, 52925.142 25/05/28,14:45:15,17,10,1, 12.0,1,1, 23.489, 10616.548, 406.836, 52925.067 25/05/28,14:45:15,18,10,1, 12.0,1,1, 23.489, 10616.525, 406.838, 52925.160 25/05/28,14:45:15,19,10,1, 12.0,1,1, 23.489, 10616.547, 406.866, 52925.125 25/05/28,14:45:16,00,10,1, 11.9,1,1, 23.484, 10616.540, 406.866, 52925.125 25/05/28,14:45:16,01,10,1, 11.9,1,1, 23.484, 10616.537, 406.859, 52925.110 25/05/28,14:45:16,02,10,1, 11.9,1,1, 23.484, 10616.555, 406.879, 52925.041 25/05/28,14:45:16,03,10,1, 11.9,1,1, 23.484, 10616.557, 406.869, 52925.095 25/05/28,14:45:16,04,10,1, 11.9,1,1, 23.484, 10616.565, 406.879, 52925.112 25/05/28,14:45:16,05,10,1, 11.9,1,1, 23.484, 10616.561, 406.854, 52925.040 25/05/28,14:45:16,06,10,1, 11.9,1,1, 23.484, 10616.557, 406.869, 52925.112 25/05/28,14:45:16,07,10,1, 11.9,1,1, 23.484, 10616.578, 406.869, 52925.205 25/05/28,14:45:16,08,10,1, 11.9,1,1, 23.484, 10616.572, 406.852, 52925.115 25/05/28,14:45:16,09,10,1, 11.9,1,1, 23.484, 10616.566, 406.839, 52925.078 25/05/28,14:45:16,10,10,1, 11.9,1,1, 23.484, 10616.550, 406.886, 52925.181 25/05/28,14:45:16,11,10,1, 11.9,1,1, 23.484, 10616.559, 406.842, 52925.152 25/05/28,14:45:16,12,10,1, 11.9,1,1, 23.484, 10616.566, 406.868, 52925.141 25/05/28,14:45:16,13,10,1, 11.9,1,1, 23.484, 10616.587, 406.872, 52925.161 25/05/28,14:45:16,14,10,1, 11.9,1,1, 23.484, 10616.601, 406.881, 52925.188 25/05/28,14:45:16,15,10,1, 11.9,1,1, 23.484, 10616.577, 406.855, 52925.130 25/05/28,14:45:16,16,10,1, 11.9,1,1, 23.484, 10616.588, 406.863, 52925.163 25/05/28,14:45:16,17,10,1, 11.9,1,1, 23.484, 10616.626, 406.851, 52925.157 25/05/28,14:45:16,18,10,1, 11.9,1,1, 23.484, 10616.595, 406.861, 52925.114 25/05/28,14:45:16,19,10,1, 11.9,1,1, 23.484, 10616.607, 406.873, 52925.138 25/05/28,14:45:17,00,10,1, 11.9,1,1, 23.487, 10616.606, 406.873, 52925.138 25/05/28,14:45:17,01,10,1, 11.9,1,1, 23.487, 10616.619, 406.919, 52925.146 25/05/28,14:45:17,02,10,1, 11.9,1,1, 23.487, 10616.626, 406.875, 52925.195 25/05/28,14:45:17,03,10,1, 11.9,1,1, 23.487, 10616.626, 406.882, 52925.170 25/05/28,14:45:17,04,10,1, 11.9,1,1, 23.487, 10616.620, 406.889, 52925.201 25/05/28,14:45:17,05,10,1, 11.9,1,1, 23.487, 10616.631, 406.873, 52925.165 25/05/28,14:45:17,06,10,1, 11.9,1,1, 23.487, 10616.673, 406.879, 52925.118 25/05/28,14:45:17,07,10,1, 11.9,1,1, 23.487, 10616.635, 406.881, 52925.144 25/05/28,14:45:17,08,10,1, 11.9,1,1, 23.487, 10616.665, 406.889, 52925.135 25/05/28,14:45:17,09,10,1, 11.9,1,1, 23.487, 10616.598, 406.881, 52925.109 25/05/28,14:45:17,10,10,1, 11.9,1,1, 23.487, 10616.651, 406.877, 52925.088 25/05/28,14:45:17,11,10,1, 11.9,1,1, 23.487, 10616.618, 406.927, 52925.218 25/05/28,14:45:17,12,10,1, 11.9,1,1, 23.487, 10616.619, 406.896, 52925.134 25/05/28,14:45:17,13,10,1, 11.9,1,1, 23.487, 10616.619, 406.887, 52925.127 25/05/28,14:45:17,14,10,1, 11.9,1,1, 23.487, 10616.634, 406.901, 52925.190 25/05/28,14:45:17,15,10,1, 11.9,1,1, 23.487, 10616.656, 406.898, 52925.171 25/05/28,14:45:17,16,10,1, 11.9,1,1, 23.487, 10616.650, 406.893, 52925.159 25/05/28,14:45:17,17,10,1, 11.9,1,1, 23.487, 10616.635, 406.904, 52925.116 25/05/28,14:45:17,18,10,1, 11.9,1,1, 23.487, 10616.646, 406.913, 52925.126 25/05/28,14:45:17,19,10,1, 11.9,1,1, 23.487, 10616.642, 406.911, 52925.233 25/05/28,14:45:18,00,08,1, 12.0,1,1, 23.489, 10616.640, 406.911, 52925.233 25/05/28,14:45:18,01,08,1, 12.0,1,1, 23.489, 10616.664, 406.905, 52925.094 25/05/28,14:45:18,02,08,1, 12.0,1,1, 23.489, 10616.678, 406.932, 52925.155 25/05/28,14:45:18,03,08,1, 12.0,1,1, 23.489, 10616.652, 406.925, 52925.113 25/05/28,14:45:18,04,08,1, 12.0,1,1, 23.489, 10616.641, 406.915, 52925.178 25/05/28,14:45:18,05,08,1, 12.0,1,1, 23.489, 10616.657, 406.935, 52925.080 25/05/28,14:45:18,06,08,1, 12.0,1,1, 23.489, 10616.647, 406.927, 52925.123 25/05/28,14:45:18,07,08,1, 12.0,1,1, 23.489, 10616.663, 406.935, 52925.100 25/05/28,14:45:18,08,08,1, 12.0,1,1, 23.489, 10616.677, 406.927, 52925.111 25/05/28,14:45:18,09,08,1, 12.0,1,1, 23.489, 10616.632, 406.931, 52925.147 25/05/28,14:45:18,10,08,1, 12.0,1,1, 23.489, 10616.663, 406.943, 52925.182 25/05/28,14:45:18,11,08,1, 12.0,1,1, 23.489, 10616.655, 406.907, 52925.181 25/05/28,14:45:18,12,08,1, 12.0,1,1, 23.489, 10616.665, 406.931, 52925.098 25/05/28,14:45:18,13,08,1, 12.0,1,1, 23.489, 10616.680, 406.943, 52925.105 25/05/28,14:45:18,14,08,1, 12.0,1,1, 23.489, 10616.658, 406.919, 52925.172 25/05/28,14:45:18,15,08,1, 12.0,1,1, 23.489, 10616.685, 406.921, 52925.125 25/05/28,14:45:18,16,08,1, 12.0,1,1, 23.489, 10616.650, 406.943, 52925.150 25/05/28,14:45:18,17,08,1, 12.0,1,1, 23.489, 10616.684, 406.913, 52925.094 25/05/28,14:45:18,18,08,1, 12.0,1,1, 23.489, 10616.688, 406.898, 52925.125 25/05/28,14:45:18,19,08,1, 12.0,1,1, 23.489, 10616.665, 406.940, 52925.157 25/05/28,14:45:19,00,08,1, 12.0,1,1, 23.487, 10616.657, 406.940, 52925.157 25/05/28,14:45:19,01,08,1, 12.0,1,1, 23.487, 10616.656, 406.952, 52925.248 25/05/28,14:45:19,02,08,1, 12.0,1,1, 23.487, 10616.665, 406.945, 52925.155 25/05/28,14:45:19,03,08,1, 12.0,1,1, 23.487, 10616.683, 406.958, 52925.168 25/05/28,14:45:19,04,08,1, 12.0,1,1, 23.487, 10616.646, 406.957, 52925.190 25/05/28,14:45:19,05,08,1, 12.0,1,1, 23.487, 10616.670, 406.958, 52925.127 25/05/28,14:45:19,06,08,1, 12.0,1,1, 23.487, 10616.663, 406.958, 52925.090 25/05/28,14:45:19,07,08,1, 12.0,1,1, 23.487, 10616.655, 406.966, 52925.170 25/05/28,14:45:19,08,08,1, 12.0,1,1, 23.487, 10616.663, 406.961, 52925.216 25/05/28,14:45:19,09,08,1, 12.0,1,1, 23.487, 10616.676, 406.972, 52925.196 25/05/28,14:45:19,10,08,1, 12.0,1,1, 23.487, 10616.669, 406.966, 52925.194 25/05/28,14:45:19,11,08,1, 12.0,1,1, 23.487, 10616.665, 406.948, 52925.169 25/05/28,14:45:19,12,08,1, 12.0,1,1, 23.487, 10616.684, 406.973, 52925.171 25/05/28,14:45:19,13,08,1, 12.0,1,1, 23.487, 10616.648, 406.977, 52925.133 25/05/28,14:45:19,14,08,1, 12.0,1,1, 23.487, 10616.673, 406.978, 52925.210 25/05/28,14:45:19,15,08,1, 12.0,1,1, 23.487, 10616.692, 406.973, 52925.171 25/05/28,14:45:19,16,08,1, 12.0,1,1, 23.487, 10616.659, 406.974, 52925.186 25/05/28,14:45:19,17,08,1, 12.0,1,1, 23.487, 10616.698, 406.967, 52925.180 25/05/28,14:45:19,18,08,1, 12.0,1,1, 23.487, 10616.649, 406.996, 52925.215 25/05/28,14:45:19,19,08,1, 12.0,1,1, 23.487, 10616.659, 406.960, 52925.168 25/05/28,14:45:20,00,08,1, 11.8,1,1, 23.487, 10616.657, 406.960, 52925.168 25/05/28,14:45:20,01,08,1, 11.8,1,1, 23.487, 10616.686, 406.976, 52925.164 25/05/28,14:45:20,02,08,1, 11.8,1,1, 23.487, 10616.678, 406.971, 52925.193 25/05/28,14:45:20,03,08,1, 11.8,1,1, 23.487, 10616.689, 406.977, 52925.117 25/05/28,14:45:20,04,08,1, 11.8,1,1, 23.487, 10616.672, 406.968, 52925.154 25/05/28,14:45:20,05,08,1, 11.8,1,1, 23.487, 10616.681, 406.986, 52925.213 25/05/28,14:45:20,06,08,1, 11.8,1,1, 23.487, 10616.691, 406.973, 52925.147 25/05/28,14:45:20,07,08,1, 11.8,1,1, 23.487, 10616.694, 407.005, 52925.195 25/05/28,14:45:20,08,08,1, 11.8,1,1, 23.487, 10616.693, 406.995, 52925.147 25/05/28,14:45:20,09,08,1, 11.8,1,1, 23.487, 10616.678, 406.999, 52925.178 25/05/28,14:45:20,10,08,1, 11.8,1,1, 23.487, 10616.695, 407.002, 52925.180 25/05/28,14:45:20,11,08,1, 11.8,1,1, 23.487, 10616.679, 406.988, 52925.153 25/05/28,14:45:20,12,08,1, 11.8,1,1, 23.487, 10616.704, 406.986, 52925.253 25/05/28,14:45:20,13,08,1, 11.8,1,1, 23.487, 10616.680, 407.001, 52925.196 25/05/28,14:45:20,14,08,1, 11.8,1,1, 23.487, 10616.682, 406.993, 52925.193 25/05/28,14:45:20,15,08,1, 11.8,1,1, 23.487, 10616.695, 407.040, 52925.167 25/05/28,14:45:20,16,08,1, 11.8,1,1, 23.487, 10616.687, 406.984, 52925.208 25/05/28,14:45:20,17,08,1, 11.8,1,1, 23.487, 10616.711, 407.003, 52925.142 25/05/28,14:45:20,18,08,1, 11.8,1,1, 23.487, 10616.696, 407.006, 52925.247 25/05/28,14:45:20,19,08,1, 11.8,1,1, 23.487, 10616.676, 406.994, 52925.215 25/05/28,14:45:21,00,08,1, 12.0,1,1, 23.491, 10616.673, 406.994, 52925.215 25/05/28,14:45:21,01,08,1, 12.0,1,1, 23.491, 10616.666, 406.997, 52925.240 25/05/28,14:45:21,02,08,1, 12.0,1,1, 23.491, 10616.672, 407.002, 52925.181 25/05/28,14:45:21,03,08,1, 12.0,1,1, 23.491, 10616.676, 407.007, 52925.197 25/05/28,14:45:21,04,08,1, 12.0,1,1, 23.491, 10616.689, 407.003, 52925.229 25/05/28,14:45:21,05,08,1, 12.0,1,1, 23.491, 10616.697, 407.013, 52925.210 25/05/28,14:45:21,06,08,1, 12.0,1,1, 23.491, 10616.718, 406.997, 52925.209 25/05/28,14:45:21,07,08,1, 12.0,1,1, 23.491, 10616.689, 407.038, 52925.203 25/05/28,14:45:21,08,08,1, 12.0,1,1, 23.491, 10616.705, 407.030, 52925.227 25/05/28,14:45:21,09,08,1, 12.0,1,1, 23.491, 10616.736, 407.037, 52925.212 25/05/28,14:45:21,10,08,1, 12.0,1,1, 23.491, 10616.718, 407.018, 52925.259 25/05/28,14:45:21,11,08,1, 12.0,1,1, 23.491, 10616.697, 407.025, 52925.210 25/05/28,14:45:21,12,08,1, 12.0,1,1, 23.491, 10616.700, 407.019, 52925.238 25/05/28,14:45:21,13,08,1, 12.0,1,1, 23.491, 10616.702, 407.039, 52925.147 25/05/28,14:45:21,14,08,1, 12.0,1,1, 23.491, 10616.740, 407.026, 52925.274 25/05/28,14:45:21,15,08,1, 12.0,1,1, 23.491, 10616.705, 407.046, 52925.163 25/05/28,14:45:21,16,08,1, 12.0,1,1, 23.491, 10616.713, 407.018, 52925.210 25/05/28,14:45:21,17,08,1, 12.0,1,1, 23.491, 10616.711, 407.016, 52925.203 25/05/28,14:45:21,18,08,1, 12.0,1,1, 23.491, 10616.715, 407.029, 52925.218 25/05/28,14:45:21,19,08,1, 12.0,1,1, 23.491, 10616.721, 407.011, 52925.175 25/05/28,14:45:22,00,08,1, 11.9,1,1, 23.485, 10616.715, 407.011, 52925.175 25/05/28,14:45:22,01,08,1, 11.9,1,1, 23.485, 10616.691, 407.055, 52925.186 25/05/28,14:45:22,02,08,1, 11.9,1,1, 23.485, 10616.707, 407.046, 52925.186 25/05/28,14:45:22,03,08,1, 11.9,1,1, 23.485, 10616.706, 407.044, 52925.256 25/05/28,14:45:22,04,08,1, 11.9,1,1, 23.485, 10616.700, 407.078, 52925.265 25/05/28,14:45:22,05,08,1, 11.9,1,1, 23.485, 10616.663, 407.055, 52925.226 25/05/28,14:45:22,06,08,1, 11.9,1,1, 23.485, 10616.719, 407.031, 52925.210 25/05/28,14:45:22,07,08,1, 11.9,1,1, 23.485, 10616.722, 407.040, 52925.161 25/05/28,14:45:22,08,08,1, 11.9,1,1, 23.485, 10616.706, 407.036, 52925.212 25/05/28,14:45:22,09,08,1, 11.9,1,1, 23.485, 10616.694, 407.042, 52925.178 25/05/28,14:45:22,10,08,1, 11.9,1,1, 23.485, 10616.695, 407.055, 52925.210 25/05/28,14:45:22,11,08,1, 11.9,1,1, 23.485, 10616.715, 407.048, 52925.187 25/05/28,14:45:22,12,08,1, 11.9,1,1, 23.485, 10616.719, 407.057, 52925.224 25/05/28,14:45:22,13,08,1, 11.9,1,1, 23.485, 10616.699, 407.067, 52925.237 25/05/28,14:45:22,14,08,1, 11.9,1,1, 23.485, 10616.703, 407.086, 52925.237 25/05/28,14:45:22,15,08,1, 11.9,1,1, 23.485, 10616.691, 407.053, 52925.186 25/05/28,14:45:22,16,08,1, 11.9,1,1, 23.485, 10616.730, 407.052, 52925.247 25/05/28,14:45:22,17,08,1, 11.9,1,1, 23.485, 10616.718, 407.060, 52925.227 25/05/28,14:45:22,18,08,1, 11.9,1,1, 23.485, 10616.728, 407.069, 52925.197 25/05/28,14:45:22,19,08,1, 11.9,1,1, 23.485, 10616.737, 407.077, 52925.198 25/05/28,14:45:23,00,08,1, 11.9,1,1, 23.487, 10616.732, 407.077, 52925.198 25/05/28,14:45:23,01,08,1, 11.9,1,1, 23.487, 10616.723, 407.051, 52925.184 25/05/28,14:45:23,02,08,1, 11.9,1,1, 23.487, 10616.736, 407.052, 52925.188 25/05/28,14:45:23,03,08,1, 11.9,1,1, 23.487, 10616.720, 407.053, 52925.235 25/05/28,14:45:23,04,08,1, 11.9,1,1, 23.487, 10616.711, 407.067, 52925.265 25/05/28,14:45:23,05,08,1, 11.9,1,1, 23.487, 10616.713, 407.076, 52925.213 25/05/28,14:45:23,06,08,1, 11.9,1,1, 23.487, 10616.738, 407.053, 52925.206 25/05/28,14:45:23,07,08,1, 11.9,1,1, 23.487, 10616.723, 407.082, 52925.255 25/05/28,14:45:23,08,08,1, 11.9,1,1, 23.487, 10616.753, 407.081, 52925.246 25/05/28,14:45:23,09,08,1, 11.9,1,1, 23.487, 10616.728, 407.056, 52925.272 25/05/28,14:45:23,10,08,1, 11.9,1,1, 23.487, 10616.721, 407.067, 52925.261 25/05/28,14:45:23,11,08,1, 11.9,1,1, 23.487, 10616.737, 407.095, 52925.232 25/05/28,14:45:23,12,08,1, 11.9,1,1, 23.487, 10616.744, 407.071, 52925.243 25/05/28,14:45:23,13,08,1, 11.9,1,1, 23.487, 10616.757, 407.085, 52925.214 25/05/28,14:45:23,14,08,1, 11.9,1,1, 23.487, 10616.768, 407.089, 52925.217 25/05/28,14:45:23,15,08,1, 11.9,1,1, 23.487, 10616.777, 407.090, 52925.273 25/05/28,14:45:23,16,08,1, 11.9,1,1, 23.487, 10616.751, 407.076, 52925.235 25/05/28,14:45:23,17,08,1, 11.9,1,1, 23.487, 10616.763, 407.072, 52925.279 25/05/28,14:45:23,18,08,1, 11.9,1,1, 23.487, 10616.760, 407.084, 52925.297 25/05/28,14:45:23,19,08,1, 11.9,1,1, 23.487, 10616.748, 407.077, 52925.275 25/05/28,14:45:24,00,09,1, 12.0,1,1, 23.486, 10616.740, 407.077, 52925.275 25/05/28,14:45:24,01,09,1, 12.0,1,1, 23.486, 10616.757, 407.087, 52925.279 25/05/28,14:45:24,02,09,1, 12.0,1,1, 23.486, 10616.756, 407.081, 52925.240 25/05/28,14:45:24,03,09,1, 12.0,1,1, 23.486, 10616.772, 407.100, 52925.251 25/05/28,14:45:24,04,09,1, 12.0,1,1, 23.486, 10616.740, 407.100, 52925.249 25/05/28,14:45:24,05,09,1, 12.0,1,1, 23.486, 10616.753, 407.103, 52925.213 25/05/28,14:45:24,06,09,1, 12.0,1,1, 23.486, 10616.749, 407.114, 52925.267 25/05/28,14:45:24,07,09,1, 12.0,1,1, 23.486, 10616.764, 407.088, 52925.272 25/05/28,14:45:24,08,09,1, 12.0,1,1, 23.486, 10616.751, 407.095, 52925.231 25/05/28,14:45:24,09,09,1, 12.0,1,1, 23.486, 10616.777, 407.099, 52925.216 25/05/28,14:45:24,10,09,1, 12.0,1,1, 23.486, 10616.780, 407.095, 52925.227 25/05/28,14:45:24,11,09,1, 12.0,1,1, 23.486, 10616.760, 407.089, 52925.255 25/05/28,14:45:24,12,09,1, 12.0,1,1, 23.486, 10616.773, 407.114, 52925.197 25/05/28,14:45:24,13,09,1, 12.0,1,1, 23.486, 10616.770, 407.115, 52925.236 25/05/28,14:45:24,14,09,1, 12.0,1,1, 23.486, 10616.809, 407.117, 52925.275 25/05/28,14:45:24,15,09,1, 12.0,1,1, 23.486, 10616.788, 407.112, 52925.263 25/05/28,14:45:24,16,09,1, 12.0,1,1, 23.486, 10616.799, 407.122, 52925.274 25/05/28,14:45:24,17,09,1, 12.0,1,1, 23.486, 10616.769, 407.142, 52925.287 25/05/28,14:45:24,18,09,1, 12.0,1,1, 23.486, 10616.792, 407.101, 52925.204 25/05/28,14:45:24,19,09,1, 12.0,1,1, 23.486, 10616.792, 407.136, 52925.231 25/05/28,14:45:25,00,10,1, 11.9,1,1, 23.485, 10616.790, 407.136, 52925.231 25/05/28,14:45:25,01,10,1, 11.9,1,1, 23.485, 10616.792, 407.107, 52925.274 25/05/28,14:45:25,02,10,1, 11.9,1,1, 23.485, 10616.796, 407.142, 52925.287 25/05/28,14:45:25,03,10,1, 11.9,1,1, 23.485, 10616.818, 407.114, 52925.255 25/05/28,14:45:25,04,10,1, 11.9,1,1, 23.485, 10616.809, 407.133, 52925.280 25/05/28,14:45:25,05,10,1, 11.9,1,1, 23.485, 10616.817, 407.128, 52925.310 25/05/28,14:45:25,06,10,1, 11.9,1,1, 23.485, 10616.817, 407.143, 52925.295 25/05/28,14:45:25,07,10,1, 11.9,1,1, 23.485, 10616.813, 407.126, 52925.228 25/05/28,14:45:25,08,10,1, 11.9,1,1, 23.485, 10616.825, 407.141, 52925.282 25/05/28,14:45:25,09,10,1, 11.9,1,1, 23.485, 10616.798, 407.129, 52925.201 25/05/28,14:45:25,10,10,1, 11.9,1,1, 23.485, 10616.813, 407.135, 52925.306 25/05/28,14:45:25,11,10,1, 11.9,1,1, 23.485, 10616.826, 407.131, 52925.228 25/05/28,14:45:25,12,10,1, 11.9,1,1, 23.485, 10616.827, 407.152, 52925.223 25/05/28,14:45:25,13,10,1, 11.9,1,1, 23.485, 10616.810, 407.145, 52925.269 25/05/28,14:45:25,14,10,1, 11.9,1,1, 23.485, 10616.837, 407.164, 52925.218 25/05/28,14:45:25,15,10,1, 11.9,1,1, 23.485, 10616.818, 407.134, 52925.267 25/05/28,14:45:25,16,10,1, 11.9,1,1, 23.485, 10616.839, 407.137, 52925.231 25/05/28,14:45:25,17,10,1, 11.9,1,1, 23.485, 10616.861, 407.128, 52925.214 25/05/28,14:45:25,18,10,1, 11.9,1,1, 23.485, 10616.844, 407.143, 52925.319 25/05/28,14:45:25,19,10,1, 11.9,1,1, 23.485, 10616.853, 407.165, 52925.332 25/05/28,14:45:26,00,10,1, 11.9,1,1, 23.482, 10616.848, 407.165, 52925.332 25/05/28,14:45:26,01,10,1, 11.9,1,1, 23.482, 10616.870, 407.161, 52925.329 25/05/28,14:45:26,02,10,1, 11.9,1,1, 23.482, 10616.857, 407.147, 52925.301 25/05/28,14:45:26,03,10,1, 11.9,1,1, 23.482, 10616.849, 407.159, 52925.178 25/05/28,14:45:26,04,10,1, 11.9,1,1, 23.482, 10616.851, 407.150, 52925.262 25/05/28,14:45:26,05,10,1, 11.9,1,1, 23.482, 10616.872, 407.138, 52925.188 25/05/28,14:45:26,06,10,1, 11.9,1,1, 23.482, 10616.887, 407.159, 52925.267 25/05/28,14:45:26,07,10,1, 11.9,1,1, 23.482, 10616.875, 407.169, 52925.309 25/05/28,14:45:26,08,10,1, 11.9,1,1, 23.482, 10616.888, 407.156, 52925.241 25/05/28,14:45:26,09,10,1, 11.9,1,1, 23.482, 10616.899, 407.164, 52925.238 25/05/28,14:45:26,10,10,1, 11.9,1,1, 23.482, 10616.888, 407.150, 52925.258 25/05/28,14:45:26,11,10,1, 11.9,1,1, 23.482, 10616.892, 407.160, 52925.205 25/05/28,14:45:26,12,10,1, 11.9,1,1, 23.482, 10616.895, 407.169, 52925.329 25/05/28,14:45:26,13,10,1, 11.9,1,1, 23.482, 10616.861, 407.186, 52925.363 25/05/28,14:45:26,14,10,1, 11.9,1,1, 23.482, 10616.883, 407.205, 52925.324 25/05/28,14:45:26,15,10,1, 11.9,1,1, 23.482, 10616.893, 407.190, 52925.335 25/05/28,14:45:26,16,10,1, 11.9,1,1, 23.482, 10616.919, 407.156, 52925.241 25/05/28,14:45:26,17,10,1, 11.9,1,1, 23.482, 10616.909, 407.193, 52925.286 25/05/28,14:45:26,18,10,1, 11.9,1,1, 23.482, 10616.895, 407.188, 52925.326 25/05/28,14:45:26,19,10,1, 11.9,1,1, 23.482, 10616.922, 407.200, 52925.327 25/05/28,14:45:27,00,09,1, 11.9,1,1, 23.487, 10616.915, 407.200, 52925.327 25/05/28,14:45:27,01,09,1, 11.9,1,1, 23.487, 10616.921, 407.187, 52925.246 25/05/28,14:45:27,02,09,1, 11.9,1,1, 23.487, 10616.913, 407.168, 52925.218 25/05/28,14:45:27,03,09,1, 11.9,1,1, 23.487, 10616.895, 407.189, 52925.289 25/05/28,14:45:27,04,09,1, 11.9,1,1, 23.487, 10616.925, 407.195, 52925.332 25/05/28,14:45:27,05,09,1, 11.9,1,1, 23.487, 10616.915, 407.207, 52925.340 25/05/28,14:45:27,06,09,1, 11.9,1,1, 23.487, 10616.917, 407.195, 52925.217 25/05/28,14:45:27,07,09,1, 11.9,1,1, 23.487, 10616.919, 407.197, 52925.344 25/05/28,14:45:27,08,09,1, 11.9,1,1, 23.487, 10616.920, 407.191, 52925.285 25/05/28,14:45:27,09,09,1, 11.9,1,1, 23.487, 10616.935, 407.203, 52925.260 25/05/28,14:45:27,10,09,1, 11.9,1,1, 23.487, 10616.937, 407.167, 52925.276 25/05/28,14:45:27,11,09,1, 11.9,1,1, 23.487, 10616.927, 407.198, 52925.284 25/05/28,14:45:27,12,09,1, 11.9,1,1, 23.487, 10616.951, 407.190, 52925.226 25/05/28,14:45:27,13,09,1, 11.9,1,1, 23.487, 10616.929, 407.221, 52925.275 25/05/28,14:45:27,14,09,1, 11.9,1,1, 23.487, 10616.943, 407.215, 52925.309 25/05/28,14:45:27,15,09,1, 11.9,1,1, 23.487, 10616.946, 407.184, 52925.239 25/05/28,14:45:27,16,09,1, 11.9,1,1, 23.487, 10616.970, 407.188, 52925.290 25/05/28,14:45:27,17,09,1, 11.9,1,1, 23.487, 10616.968, 407.183, 52925.271 25/05/28,14:45:27,18,09,1, 11.9,1,1, 23.487, 10616.966, 407.188, 52925.250 25/05/28,14:45:27,19,09,1, 11.9,1,1, 23.487, 10616.976, 407.199, 52925.251 25/05/28,14:45:28,00,09,1, 11.9,1,1, 23.485, 10616.974, 407.199, 52925.251 25/05/28,14:45:28,01,09,1, 11.9,1,1, 23.485, 10616.966, 407.222, 52925.358 25/05/28,14:45:28,02,09,1, 11.9,1,1, 23.485, 10616.949, 407.229, 52925.274 25/05/28,14:45:28,03,09,1, 11.9,1,1, 23.485, 10616.957, 407.219, 52925.324 25/05/28,14:45:28,04,09,1, 11.9,1,1, 23.485, 10616.971, 407.190, 52925.294 25/05/28,14:45:28,05,09,1, 11.9,1,1, 23.485, 10616.942, 407.231, 52925.314 25/05/28,14:45:28,06,09,1, 11.9,1,1, 23.485, 10616.960, 407.219, 52925.298 25/05/28,14:45:28,07,09,1, 11.9,1,1, 23.485, 10616.967, 407.213, 52925.331 25/05/28,14:45:28,08,09,1, 11.9,1,1, 23.485, 10616.986, 407.232, 52925.374 25/05/28,14:45:28,09,09,1, 11.9,1,1, 23.485, 10616.988, 407.232, 52925.283 25/05/28,14:45:28,10,09,1, 11.9,1,1, 23.485, 10616.974, 407.241, 52925.314 25/05/28,14:45:28,11,09,1, 11.9,1,1, 23.485, 10616.977, 407.231, 52925.358 25/05/28,14:45:28,12,09,1, 11.9,1,1, 23.485, 10616.979, 407.228, 52925.318 25/05/28,14:45:28,13,09,1, 11.9,1,1, 23.485, 10616.973, 407.219, 52925.294 25/05/28,14:45:28,14,09,1, 11.9,1,1, 23.485, 10616.964, 407.207, 52925.315 25/05/28,14:45:28,15,09,1, 11.9,1,1, 23.485, 10616.990, 407.227, 52925.334 25/05/28,14:45:28,16,09,1, 11.9,1,1, 23.485, 10617.005, 407.231, 52925.269 25/05/28,14:45:28,17,09,1, 11.9,1,1, 23.485, 10616.992, 407.252, 52925.328 25/05/28,14:45:28,18,09,1, 11.9,1,1, 23.485, 10616.993, 407.248, 52925.286 25/05/28,14:45:28,19,09,1, 11.9,1,1, 23.485, 10617.011, 407.238, 52925.261 25/05/28,14:45:29,00,09,1, 12.0,1,1, 23.484, 10617.007, 407.238, 52925.261 25/05/28,14:45:29,01,09,1, 12.0,1,1, 23.484, 10617.002, 407.262, 52925.358 25/05/28,14:45:29,02,09,1, 12.0,1,1, 23.484, 10616.982, 407.229, 52925.279 25/05/28,14:45:29,03,09,1, 12.0,1,1, 23.484, 10616.970, 407.262, 52925.287 25/05/28,14:45:29,04,09,1, 12.0,1,1, 23.484, 10617.004, 407.239, 52925.330 25/05/28,14:45:29,05,09,1, 12.0,1,1, 23.484, 10617.021, 407.246, 52925.270 25/05/28,14:45:29,06,09,1, 12.0,1,1, 23.484, 10617.013, 407.235, 52925.338 25/05/28,14:45:29,07,09,1, 12.0,1,1, 23.484, 10617.004, 407.243, 52925.344 25/05/28,14:45:29,08,09,1, 12.0,1,1, 23.484, 10617.002, 407.238, 52925.341 25/05/28,14:45:29,09,09,1, 12.0,1,1, 23.484, 10617.022, 407.266, 52925.324 25/05/28,14:45:29,10,09,1, 12.0,1,1, 23.484, 10616.985, 407.256, 52925.349 25/05/28,14:45:29,11,09,1, 12.0,1,1, 23.484, 10616.999, 407.243, 52925.382 25/05/28,14:45:29,12,09,1, 12.0,1,1, 23.484, 10617.002, 407.275, 52925.343 25/05/28,14:45:29,13,09,1, 12.0,1,1, 23.484, 10617.019, 407.264, 52925.309 25/05/28,14:45:29,14,09,1, 12.0,1,1, 23.484, 10617.000, 407.279, 52925.406 25/05/28,14:45:29,15,09,1, 12.0,1,1, 23.484, 10617.047, 407.285, 52925.383 25/05/28,14:45:29,16,09,1, 12.0,1,1, 23.484, 10617.025, 407.287, 52925.276 25/05/28,14:45:29,17,09,1, 12.0,1,1, 23.484, 10617.046, 407.267, 52925.288 25/05/28,14:45:29,18,09,1, 12.0,1,1, 23.484, 10617.018, 407.278, 52925.332 25/05/28,14:45:29,19,09,1, 12.0,1,1, 23.484, 10617.021, 407.283, 52925.378 25/05/28,14:45:30,00,10,1, 12.0,1,1, 23.489, 10617.015, 407.283, 52925.378 25/05/28,14:45:30,01,10,1, 12.0,1,1, 23.489, 10617.044, 407.284, 52925.361 25/05/28,14:45:30,02,10,1, 12.0,1,1, 23.489, 10617.041, 407.306, 52925.342 25/05/28,14:45:30,03,10,1, 12.0,1,1, 23.489, 10617.032, 407.249, 52925.275 25/05/28,14:45:30,04,10,1, 12.0,1,1, 23.489, 10617.028, 407.271, 52925.379 25/05/28,14:45:30,05,10,1, 12.0,1,1, 23.489, 10617.057, 407.276, 52925.406 25/05/28,14:45:30,06,10,1, 12.0,1,1, 23.489, 10617.039, 407.293, 52925.329 25/05/28,14:45:30,07,10,1, 12.0,1,1, 23.489, 10617.078, 407.271, 52925.350 25/05/28,14:45:30,08,10,1, 12.0,1,1, 23.489, 10617.050, 407.296, 52925.375 25/05/28,14:45:30,09,10,1, 12.0,1,1, 23.489, 10617.046, 407.284, 52925.477 25/05/28,14:45:30,10,10,1, 12.0,1,1, 23.489, 10617.056, 407.304, 52925.342 25/05/28,14:45:30,11,10,1, 12.0,1,1, 23.489, 10617.060, 407.290, 52925.389 25/05/28,14:45:30,12,10,1, 12.0,1,1, 23.489, 10617.059, 407.275, 52925.346 25/05/28,14:45:30,13,10,1, 12.0,1,1, 23.489, 10617.069, 407.286, 52925.348 25/05/28,14:45:30,14,10,1, 12.0,1,1, 23.489, 10617.072, 407.274, 52925.351 25/05/28,14:45:30,15,10,1, 12.0,1,1, 23.489, 10617.087, 407.297, 52925.363 25/05/28,14:45:30,16,10,1, 12.0,1,1, 23.489, 10617.045, 407.308, 52925.403 25/05/28,14:45:30,17,10,1, 12.0,1,1, 23.489, 10617.060, 407.297, 52925.390 25/05/28,14:45:30,18,10,1, 12.0,1,1, 23.489, 10617.085, 407.316, 52925.383 25/05/28,14:45:30,19,10,1, 12.0,1,1, 23.489, 10617.079, 407.308, 52925.340 25/05/28,14:45:31,00,09,1, 11.9,1,1, 23.483, 10617.074, 407.308, 52925.340 25/05/28,14:45:31,01,09,1, 11.9,1,1, 23.483, 10617.081, 407.329, 52925.307 25/05/28,14:45:31,02,09,1, 11.9,1,1, 23.483, 10617.092, 407.316, 52925.379 25/05/28,14:45:31,03,09,1, 11.9,1,1, 23.483, 10617.042, 407.332, 52925.395 25/05/28,14:45:31,04,09,1, 11.9,1,1, 23.483, 10617.083, 407.330, 52925.298 25/05/28,14:45:31,05,09,1, 11.9,1,1, 23.483, 10617.087, 407.345, 52925.359 25/05/28,14:45:31,06,09,1, 11.9,1,1, 23.483, 10617.066, 407.313, 52925.376 25/05/28,14:45:31,07,09,1, 11.9,1,1, 23.483, 10617.062, 407.319, 52925.333 25/05/28,14:45:31,08,09,1, 11.9,1,1, 23.483, 10617.092, 407.330, 52925.379 25/05/28,14:45:31,09,09,1, 11.9,1,1, 23.483, 10617.076, 407.330, 52925.380 25/05/28,14:45:31,10,09,1, 11.9,1,1, 23.483, 10617.061, 407.337, 52925.405 25/05/28,14:45:31,11,09,1, 11.9,1,1, 23.483, 10617.087, 407.326, 52925.432 25/05/28,14:45:31,12,09,1, 11.9,1,1, 23.483, 10617.060, 407.345, 52925.395 25/05/28,14:45:31,13,09,1, 11.9,1,1, 23.483, 10617.053, 407.334, 52925.361 25/05/28,14:45:31,14,09,1, 11.9,1,1, 23.483, 10617.084, 407.335, 52925.340 25/05/28,14:45:31,15,09,1, 11.9,1,1, 23.483, 10617.060, 407.341, 52925.363 25/05/28,14:45:31,16,09,1, 11.9,1,1, 23.483, 10617.050, 407.332, 52925.375 25/05/28,14:45:31,17,09,1, 11.9,1,1, 23.483, 10617.069, 407.351, 52925.430 25/05/28,14:45:31,18,09,1, 11.9,1,1, 23.483, 10617.073, 407.338, 52925.445 25/05/28,14:45:31,19,09,1, 11.9,1,1, 23.483, 10617.066, 407.364, 52925.360 25/05/28,14:45:32,00,10,1, 11.9,1,1, 23.484, 10617.065, 407.364, 52925.360 25/05/28,14:45:32,01,10,1, 11.9,1,1, 23.484, 10617.095, 407.379, 52925.378 25/05/28,14:45:32,02,10,1, 11.9,1,1, 23.484, 10617.102, 407.354, 52925.316 25/05/28,14:45:32,03,10,1, 11.9,1,1, 23.484, 10617.119, 407.363, 52925.374 25/05/28,14:45:32,04,10,1, 11.9,1,1, 23.484, 10617.086, 407.358, 52925.384 25/05/28,14:45:32,05,10,1, 11.9,1,1, 23.484, 10617.098, 407.365, 52925.347 25/05/28,14:45:32,06,10,1, 11.9,1,1, 23.484, 10617.108, 407.394, 52925.430 25/05/28,14:45:32,07,10,1, 11.9,1,1, 23.484, 10617.097, 407.364, 52925.321 25/05/28,14:45:32,08,10,1, 11.9,1,1, 23.484, 10617.114, 407.378, 52925.407 25/05/28,14:45:32,09,10,1, 11.9,1,1, 23.484, 10617.111, 407.385, 52925.350 25/05/28,14:45:32,10,10,1, 11.9,1,1, 23.484, 10617.094, 407.400, 52925.394 25/05/28,14:45:32,11,10,1, 11.9,1,1, 23.484, 10617.082, 407.381, 52925.306 25/05/28,14:45:32,12,10,1, 11.9,1,1, 23.484, 10617.097, 407.358, 52925.398 25/05/28,14:45:32,13,10,1, 11.9,1,1, 23.484, 10617.125, 407.377, 52925.438 25/05/28,14:45:32,14,10,1, 11.9,1,1, 23.484, 10617.113, 407.389, 52925.383 25/05/28,14:45:32,15,10,1, 11.9,1,1, 23.484, 10617.112, 407.394, 52925.356 25/05/28,14:45:32,16,10,1, 11.9,1,1, 23.484, 10617.111, 407.389, 52925.356 25/05/28,14:45:32,17,10,1, 11.9,1,1, 23.484, 10617.114, 407.398, 52925.424 25/05/28,14:45:32,18,10,1, 11.9,1,1, 23.484, 10617.132, 407.399, 52925.365 25/05/28,14:45:32,19,10,1, 11.9,1,1, 23.484, 10617.119, 407.377, 52925.301 25/05/28,14:45:33,00,09,1, 11.9,1,1, 23.484, 10617.115, 407.377, 52925.301 25/05/28,14:45:33,01,09,1, 11.9,1,1, 23.484, 10617.098, 407.361, 52925.390 25/05/28,14:45:33,02,09,1, 11.9,1,1, 23.484, 10617.099, 407.368, 52925.298 25/05/28,14:45:33,03,09,1, 11.9,1,1, 23.484, 10617.130, 407.388, 52925.366 25/05/28,14:45:33,04,09,1, 11.9,1,1, 23.484, 10617.118, 407.379, 52925.379 25/05/28,14:45:33,05,09,1, 11.9,1,1, 23.484, 10617.136, 407.378, 52925.323 25/05/28,14:45:33,06,09,1, 11.9,1,1, 23.484, 10617.124, 407.367, 52925.349 25/05/28,14:45:33,07,09,1, 11.9,1,1, 23.484, 10617.136, 407.385, 52925.392 25/05/28,14:45:33,08,09,1, 11.9,1,1, 23.484, 10617.108, 407.387, 52925.348 25/05/28,14:45:33,09,09,1, 11.9,1,1, 23.484, 10617.140, 407.408, 52925.364 25/05/28,14:45:33,10,09,1, 11.9,1,1, 23.484, 10617.113, 407.407, 52925.323 25/05/28,14:45:33,11,09,1, 11.9,1,1, 23.484, 10617.123, 407.420, 52925.396 25/05/28,14:45:33,12,09,1, 11.9,1,1, 23.484, 10617.113, 407.422, 52925.374 25/05/28,14:45:33,13,09,1, 11.9,1,1, 23.484, 10617.132, 407.387, 52925.435 25/05/28,14:45:33,14,09,1, 11.9,1,1, 23.484, 10617.101, 407.412, 52925.382 25/05/28,14:45:33,15,09,1, 11.9,1,1, 23.484, 10617.125, 407.446, 52925.389 25/05/28,14:45:33,16,09,1, 11.9,1,1, 23.484, 10617.119, 407.437, 52925.401 25/05/28,14:45:33,17,09,1, 11.9,1,1, 23.484, 10617.111, 407.437, 52925.402 25/05/28,14:45:33,18,09,1, 11.9,1,1, 23.484, 10617.139, 407.421, 52925.459 25/05/28,14:45:33,19,09,1, 11.9,1,1, 23.484, 10617.146, 407.445, 52925.394 25/05/28,14:45:34,00,10,1, 11.9,1,1, 23.486, 10617.141, 407.445, 52925.394 25/05/28,14:45:34,01,10,1, 11.9,1,1, 23.486, 10617.137, 407.435, 52925.418 25/05/28,14:45:34,02,10,1, 11.9,1,1, 23.486, 10617.147, 407.445, 52925.381 25/05/28,14:45:34,03,10,1, 11.9,1,1, 23.486, 10617.142, 407.477, 52925.426 25/05/28,14:45:34,04,10,1, 11.9,1,1, 23.486, 10617.124, 407.441, 52925.448 25/05/28,14:45:34,05,10,1, 11.9,1,1, 23.486, 10617.121, 407.437, 52925.416 25/05/28,14:45:34,06,10,1, 11.9,1,1, 23.486, 10617.137, 407.458, 52925.381 25/05/28,14:45:34,07,10,1, 11.9,1,1, 23.486, 10617.120, 407.452, 52925.426 25/05/28,14:45:34,08,10,1, 11.9,1,1, 23.486, 10617.118, 407.444, 52925.434 25/05/28,14:45:34,09,10,1, 11.9,1,1, 23.486, 10617.126, 407.460, 52925.356 25/05/28,14:45:34,10,10,1, 11.9,1,1, 23.486, 10617.143, 407.467, 52925.428 25/05/28,14:45:34,11,10,1, 11.9,1,1, 23.486, 10617.124, 407.455, 52925.388 25/05/28,14:45:34,12,10,1, 11.9,1,1, 23.486, 10617.157, 407.452, 52925.384 25/05/28,14:45:34,13,10,1, 11.9,1,1, 23.486, 10617.161, 407.480, 52925.350 25/05/28,14:45:34,14,10,1, 11.9,1,1, 23.486, 10617.161, 407.485, 52925.413 25/05/28,14:45:34,15,10,1, 11.9,1,1, 23.486, 10617.158, 407.480, 52925.452 25/05/28,14:45:34,16,10,1, 11.9,1,1, 23.486, 10617.154, 407.472, 52925.371 25/05/28,14:45:34,17,10,1, 11.9,1,1, 23.486, 10617.129, 407.485, 52925.440 25/05/28,14:45:34,18,10,1, 11.9,1,1, 23.486, 10617.130, 407.506, 52925.411 25/05/28,14:45:34,19,10,1, 11.9,1,1, 23.486, 10617.145, 407.484, 52925.454 25/05/28,14:45:35,00,10,1, 12.0,1,1, 23.490, 10617.141, 407.484, 52925.454 25/05/28,14:45:35,01,10,1, 12.0,1,1, 23.490, 10617.153, 407.485, 52925.450 25/05/28,14:45:35,02,10,1, 12.0,1,1, 23.490, 10617.145, 407.516, 52925.455 25/05/28,14:45:35,03,10,1, 12.0,1,1, 23.490, 10617.160, 407.508, 52925.458 25/05/28,14:45:35,04,10,1, 12.0,1,1, 23.490, 10617.151, 407.529, 52925.436 25/05/28,14:45:35,05,10,1, 12.0,1,1, 23.490, 10617.171, 407.514, 52925.413 25/05/28,14:45:35,06,10,1, 12.0,1,1, 23.490, 10617.171, 407.518, 52925.514 25/05/28,14:45:35,07,10,1, 12.0,1,1, 23.490, 10617.175, 407.507, 52925.428 25/05/28,14:45:35,08,10,1, 12.0,1,1, 23.490, 10617.164, 407.505, 52925.431 25/05/28,14:45:35,09,10,1, 12.0,1,1, 23.490, 10617.184, 407.525, 52925.495 25/05/28,14:45:35,10,10,1, 12.0,1,1, 23.490, 10617.174, 407.530, 52925.509 25/05/28,14:45:35,11,10,1, 12.0,1,1, 23.490, 10617.189, 407.522, 52925.465 25/05/28,14:45:35,12,10,1, 12.0,1,1, 23.490, 10617.162, 407.537, 52925.431 25/05/28,14:45:35,13,10,1, 12.0,1,1, 23.490, 10617.163, 407.501, 52925.412 25/05/28,14:45:35,14,10,1, 12.0,1,1, 23.490, 10617.169, 407.550, 52925.419 25/05/28,14:45:35,15,10,1, 12.0,1,1, 23.490, 10617.186, 407.522, 52925.440 25/05/28,14:45:35,16,10,1, 12.0,1,1, 23.490, 10617.182, 407.548, 52925.460 25/05/28,14:45:35,17,10,1, 12.0,1,1, 23.490, 10617.189, 407.526, 52925.447 25/05/28,14:45:35,18,10,1, 12.0,1,1, 23.490, 10617.185, 407.525, 52925.399 25/05/28,14:45:35,19,10,1, 12.0,1,1, 23.490, 10617.189, 407.530, 52925.510 25/05/28,14:45:36,00,10,1, 11.9,1,1, 23.485, 10617.182, 407.530, 52925.510 25/05/28,14:45:36,01,10,1, 11.9,1,1, 23.485, 10617.225, 407.546, 52925.483 25/05/28,14:45:36,02,10,1, 11.9,1,1, 23.485, 10617.192, 407.564, 52925.529 25/05/28,14:45:36,03,10,1, 11.9,1,1, 23.485, 10617.223, 407.551, 52925.433 25/05/28,14:45:36,04,10,1, 11.9,1,1, 23.485, 10617.200, 407.596, 52925.514 25/05/28,14:45:36,05,10,1, 11.9,1,1, 23.485, 10617.230, 407.576, 52925.510 25/05/28,14:45:36,06,10,1, 11.9,1,1, 23.485, 10617.226, 407.609, 52925.455 25/05/28,14:45:36,07,10,1, 11.9,1,1, 23.485, 10617.241, 407.599, 52925.562 25/05/28,14:45:36,08,10,1, 11.9,1,1, 23.485, 10617.231, 407.611, 52925.423 25/05/28,14:45:36,09,10,1, 11.9,1,1, 23.485, 10617.255, 407.582, 52925.490 25/05/28,14:45:36,10,10,1, 11.9,1,1, 23.485, 10617.242, 407.584, 52925.475 25/05/28,14:45:36,11,10,1, 11.9,1,1, 23.485, 10617.233, 407.602, 52925.482 25/05/28,14:45:36,12,10,1, 11.9,1,1, 23.485, 10617.253, 407.599, 52925.463 25/05/28,14:45:36,13,10,1, 11.9,1,1, 23.485, 10617.249, 407.607, 52925.420 25/05/28,14:45:36,14,10,1, 11.9,1,1, 23.485, 10617.254, 407.601, 52925.485 25/05/28,14:45:36,15,10,1, 11.9,1,1, 23.485, 10617.271, 407.601, 52925.439 25/05/28,14:45:36,16,10,1, 11.9,1,1, 23.485, 10617.279, 407.608, 52925.508 25/05/28,14:45:36,17,10,1, 11.9,1,1, 23.485, 10617.269, 407.637, 52925.506 25/05/28,14:45:36,18,10,1, 11.9,1,1, 23.485, 10617.288, 407.586, 52925.470 25/05/28,14:45:36,19,10,1, 11.9,1,1, 23.485, 10617.276, 407.606, 52925.488 25/05/28,14:45:37,00,10,1, 11.9,1,1, 23.484, 10617.274, 407.606, 52925.488 25/05/28,14:45:37,01,10,1, 11.9,1,1, 23.484, 10617.310, 407.638, 52925.510 25/05/28,14:45:37,02,10,1, 11.9,1,1, 23.484, 10617.285, 407.644, 52925.444 25/05/28,14:45:37,03,10,1, 11.9,1,1, 23.484, 10617.303, 407.626, 52925.555 25/05/28,14:45:37,04,10,1, 11.9,1,1, 23.484, 10617.301, 407.629, 52925.486 25/05/28,14:45:37,05,10,1, 11.9,1,1, 23.484, 10617.298, 407.637, 52925.511 25/05/28,14:45:37,06,10,1, 11.9,1,1, 23.484, 10617.315, 407.627, 52925.437 25/05/28,14:45:37,07,10,1, 11.9,1,1, 23.484, 10617.294, 407.647, 52925.451 25/05/28,14:45:37,08,10,1, 11.9,1,1, 23.484, 10617.303, 407.645, 52925.486 25/05/28,14:45:37,09,10,1, 11.9,1,1, 23.484, 10617.327, 407.654, 52925.473 25/05/28,14:45:37,10,10,1, 11.9,1,1, 23.484, 10617.332, 407.650, 52925.518 25/05/28,14:45:37,11,10,1, 11.9,1,1, 23.484, 10617.327, 407.689, 52925.550 25/05/28,14:45:37,12,10,1, 11.9,1,1, 23.484, 10617.339, 407.678, 52925.459 25/05/28,14:45:37,13,10,1, 11.9,1,1, 23.484, 10617.342, 407.686, 52925.442 25/05/28,14:45:37,14,10,1, 11.9,1,1, 23.484, 10617.342, 407.675, 52925.491 25/05/28,14:45:37,15,10,1, 11.9,1,1, 23.484, 10617.384, 407.694, 52925.490 25/05/28,14:45:37,16,10,1, 11.9,1,1, 23.484, 10617.374, 407.696, 52925.426 25/05/28,14:45:37,17,10,1, 11.9,1,1, 23.484, 10617.353, 407.671, 52925.470 25/05/28,14:45:37,18,10,1, 11.9,1,1, 23.484, 10617.387, 407.693, 52925.492 25/05/28,14:45:37,19,10,1, 11.9,1,1, 23.484, 10617.349, 407.693, 52925.455 25/05/28,14:45:38,00,10,1, 12.0,1,1, 23.488, 10617.341, 407.693, 52925.455 25/05/28,14:45:38,01,10,1, 12.0,1,1, 23.488, 10617.360, 407.738, 52925.529 25/05/28,14:45:38,02,10,1, 12.0,1,1, 23.488, 10617.384, 407.691, 52925.446 25/05/28,14:45:38,03,10,1, 12.0,1,1, 23.488, 10617.375, 407.713, 52925.512 25/05/28,14:45:38,04,10,1, 12.0,1,1, 23.488, 10617.386, 407.716, 52925.561 25/05/28,14:45:38,05,10,1, 12.0,1,1, 23.488, 10617.390, 407.733, 52925.533 25/05/28,14:45:38,06,10,1, 12.0,1,1, 23.488, 10617.404, 407.719, 52925.559 25/05/28,14:45:38,07,10,1, 12.0,1,1, 23.488, 10617.393, 407.742, 52925.486 25/05/28,14:45:38,08,10,1, 12.0,1,1, 23.488, 10617.380, 407.732, 52925.496 25/05/28,14:45:38,09,10,1, 12.0,1,1, 23.488, 10617.385, 407.755, 52925.548 25/05/28,14:45:38,10,10,1, 12.0,1,1, 23.488, 10617.394, 407.728, 52925.511 25/05/28,14:45:38,11,10,1, 12.0,1,1, 23.488, 10617.415, 407.767, 52925.542 25/05/28,14:45:38,12,10,1, 12.0,1,1, 23.488, 10617.405, 407.750, 52925.490 25/05/28,14:45:38,13,10,1, 12.0,1,1, 23.488, 10617.439, 407.758, 52925.539 25/05/28,14:45:38,14,10,1, 12.0,1,1, 23.488, 10617.415, 407.761, 52925.462 25/05/28,14:45:38,15,10,1, 12.0,1,1, 23.488, 10617.442, 407.729, 52925.523 25/05/28,14:45:38,16,10,1, 12.0,1,1, 23.488, 10617.421, 407.746, 52925.525 25/05/28,14:45:38,17,10,1, 12.0,1,1, 23.488, 10617.446, 407.742, 52925.481 25/05/28,14:45:38,18,10,1, 12.0,1,1, 23.488, 10617.464, 407.761, 52925.510 25/05/28,14:45:38,19,10,1, 12.0,1,1, 23.488, 10617.443, 407.766, 52925.586 25/05/28,14:45:39,00,10,1, 12.0,1,1, 23.485, 10617.441, 407.766, 52925.586 25/05/28,14:45:39,01,10,1, 12.0,1,1, 23.485, 10617.464, 407.768, 52925.584 25/05/28,14:45:39,02,10,1, 12.0,1,1, 23.485, 10617.507, 407.794, 52925.529 25/05/28,14:45:39,03,10,1, 12.0,1,1, 23.485, 10617.446, 407.771, 52925.674 25/05/28,14:45:39,04,10,1, 12.0,1,1, 23.485, 10617.465, 407.784, 52925.580 25/05/28,14:45:39,05,10,1, 12.0,1,1, 23.485, 10617.492, 407.805, 52925.557 25/05/28,14:45:39,06,10,1, 12.0,1,1, 23.485, 10617.461, 407.784, 52925.519 25/05/28,14:45:39,07,10,1, 12.0,1,1, 23.485, 10617.474, 407.810, 52925.582 25/05/28,14:45:39,08,10,1, 12.0,1,1, 23.485, 10617.509, 407.808, 52925.490 25/05/28,14:45:39,09,10,1, 12.0,1,1, 23.485, 10617.503, 407.804, 52925.586 25/05/28,14:45:39,10,10,1, 12.0,1,1, 23.485, 10617.488, 407.789, 52925.475 25/05/28,14:45:39,11,10,1, 12.0,1,1, 23.485, 10617.531, 407.817, 52925.509 25/05/28,14:45:39,12,10,1, 12.0,1,1, 23.485, 10617.504, 407.822, 52925.562 25/05/28,14:45:39,13,10,1, 12.0,1,1, 23.485, 10617.518, 407.813, 52925.549 25/05/28,14:45:39,14,10,1, 12.0,1,1, 23.485, 10617.531, 407.830, 52925.617 25/05/28,14:45:39,15,10,1, 12.0,1,1, 23.485, 10617.529, 407.823, 52925.602 25/05/28,14:45:39,16,10,1, 12.0,1,1, 23.485, 10617.551, 407.837, 52925.511 25/05/28,14:45:39,17,10,1, 12.0,1,1, 23.485, 10617.557, 407.828, 52925.532 25/05/28,14:45:39,18,10,1, 12.0,1,1, 23.485, 10617.557, 407.839, 52925.629 25/05/28,14:45:39,19,10,1, 12.0,1,1, 23.485, 10617.553, 407.849, 52925.532 25/05/28,14:45:40,00,10,1, 11.9,1,1, 23.486, 10617.549, 407.849, 52925.532 25/05/28,14:45:40,01,10,1, 11.9,1,1, 23.486, 10617.535, 407.871, 52925.596 25/05/28,14:45:40,02,10,1, 11.9,1,1, 23.486, 10617.569, 407.868, 52925.544 25/05/28,14:45:40,03,10,1, 11.9,1,1, 23.486, 10617.551, 407.875, 52925.636 25/05/28,14:45:40,04,10,1, 11.9,1,1, 23.486, 10617.569, 407.875, 52925.599 25/05/28,14:45:40,05,10,1, 11.9,1,1, 23.486, 10617.567, 407.875, 52925.512 25/05/28,14:45:40,06,10,1, 11.9,1,1, 23.486, 10617.565, 407.862, 52925.525 25/05/28,14:45:40,07,10,1, 11.9,1,1, 23.486, 10617.593, 407.884, 52925.624 25/05/28,14:45:40,08,10,1, 11.9,1,1, 23.486, 10617.582, 407.901, 52925.577 25/05/28,14:45:40,09,10,1, 11.9,1,1, 23.486, 10617.599, 407.917, 52925.583 25/05/28,14:45:40,10,10,1, 11.9,1,1, 23.486, 10617.590, 407.924, 52925.597 25/05/28,14:45:40,11,10,1, 11.9,1,1, 23.486, 10617.603, 407.915, 52925.604 25/05/28,14:45:40,12,10,1, 11.9,1,1, 23.486, 10617.607, 407.909, 52925.565 25/05/28,14:45:40,13,10,1, 11.9,1,1, 23.486, 10617.604, 407.908, 52925.597 25/05/28,14:45:40,14,10,1, 11.9,1,1, 23.486, 10617.633, 407.911, 52925.579 25/05/28,14:45:40,15,10,1, 11.9,1,1, 23.486, 10617.618, 407.924, 52925.607 25/05/28,14:45:40,16,10,1, 11.9,1,1, 23.486, 10617.639, 407.924, 52925.602 25/05/28,14:45:40,17,10,1, 11.9,1,1, 23.486, 10617.634, 407.942, 52925.580 25/05/28,14:45:40,18,10,1, 11.9,1,1, 23.486, 10617.624, 407.943, 52925.584 25/05/28,14:45:40,19,10,1, 11.9,1,1, 23.486, 10617.650, 407.945, 52925.557 25/05/28,14:45:41,00,10,1, 12.0,1,1, 23.485, 10617.650, 407.945, 52925.557 25/05/28,14:45:41,01,10,1, 12.0,1,1, 23.485, 10617.647, 407.945, 52925.552 25/05/28,14:45:41,02,10,1, 12.0,1,1, 23.485, 10617.640, 407.970, 52925.587 25/05/28,14:45:41,03,10,1, 12.0,1,1, 23.485, 10617.645, 407.957, 52925.593 25/05/28,14:45:41,04,10,1, 12.0,1,1, 23.485, 10617.645, 407.964, 52925.604 25/05/28,14:45:41,05,10,1, 12.0,1,1, 23.485, 10617.652, 407.965, 52925.566 25/05/28,14:45:41,06,10,1, 12.0,1,1, 23.485, 10617.648, 407.996, 52925.645 25/05/28,14:45:41,07,10,1, 12.0,1,1, 23.485, 10617.668, 407.966, 52925.587 25/05/28,14:45:41,08,10,1, 12.0,1,1, 23.485, 10617.661, 407.999, 52925.672 25/05/28,14:45:41,09,10,1, 12.0,1,1, 23.485, 10617.692, 407.990, 52925.660 25/05/28,14:45:41,10,10,1, 12.0,1,1, 23.485, 10617.687, 408.010, 52925.680 25/05/28,14:45:41,11,10,1, 12.0,1,1, 23.485, 10617.680, 407.998, 52925.656 25/05/28,14:45:41,12,10,1, 12.0,1,1, 23.485, 10617.678, 407.991, 52925.615 25/05/28,14:45:41,13,10,1, 12.0,1,1, 23.485, 10617.708, 408.032, 52925.646 25/05/28,14:45:41,14,10,1, 12.0,1,1, 23.485, 10617.704, 408.001, 52925.629 25/05/28,14:45:41,15,10,1, 12.0,1,1, 23.485, 10617.718, 408.024, 52925.697 25/05/28,14:45:41,16,10,1, 12.0,1,1, 23.485, 10617.698, 408.009, 52925.614 25/05/28,14:45:41,17,10,1, 12.0,1,1, 23.485, 10617.738, 407.985, 52925.635 25/05/28,14:45:41,18,10,1, 12.0,1,1, 23.485, 10617.743, 407.995, 52925.582 25/05/28,14:45:41,19,10,1, 12.0,1,1, 23.485, 10617.690, 408.026, 52925.612 25/05/28,14:45:42,00,11,1, 12.0,1,1, 23.486, 10617.683, 408.026, 52925.612 25/05/28,14:45:42,01,11,1, 12.0,1,1, 23.486, 10617.730, 408.016, 52925.604 25/05/28,14:45:42,02,11,1, 12.0,1,1, 23.486, 10617.723, 408.027, 52925.571 25/05/28,14:45:42,03,11,1, 12.0,1,1, 23.486, 10617.731, 408.029, 52925.561 25/05/28,14:45:42,04,11,1, 12.0,1,1, 23.486, 10617.742, 408.040, 52925.548 25/05/28,14:45:42,05,11,1, 12.0,1,1, 23.486, 10617.751, 408.012, 52925.541 25/05/28,14:45:42,06,11,1, 12.0,1,1, 23.486, 10617.763, 408.029, 52925.558 25/05/28,14:45:42,07,11,1, 12.0,1,1, 23.486, 10617.774, 408.028, 52925.396 25/05/28,14:45:42,08,11,1, 12.0,1,1, 23.486, 10617.753, 408.034, 52925.594 25/05/28,14:45:42,09,11,1, 12.0,1,1, 23.486, 10617.771, 408.050, 52925.614 25/05/28,14:45:42,10,11,1, 12.0,1,1, 23.486, 10617.784, 408.043, 52925.677 25/05/28,14:45:42,11,11,1, 12.0,1,1, 23.486, 10617.770, 408.047, 52925.611 25/05/28,14:45:42,12,11,1, 12.0,1,1, 23.486, 10617.815, 408.072, 52925.549 25/05/28,14:45:42,13,11,1, 12.0,1,1, 23.486, 10617.806, 408.066, 52925.665 25/05/28,14:45:42,14,11,1, 12.0,1,1, 23.486, 10617.800, 408.061, 52925.686 25/05/28,14:45:42,15,11,1, 12.0,1,1, 23.486, 10617.811, 408.060, 52925.650 25/05/28,14:45:42,16,11,1, 12.0,1,1, 23.486, 10617.809, 408.086, 52925.713 25/05/28,14:45:42,17,11,1, 12.0,1,1, 23.486, 10617.826, 408.073, 52925.621 25/05/28,14:45:42,18,11,1, 12.0,1,1, 23.486, 10617.817, 408.070, 52925.638 25/05/28,14:45:42,19,11,1, 12.0,1,1, 23.486, 10617.812, 408.075, 52925.595 25/05/28,14:45:43,00,10,1, 12.0,1,1, 23.486, 10617.808, 408.075, 52925.595 25/05/28,14:45:43,01,10,1, 12.0,1,1, 23.486, 10617.821, 408.106, 52925.633 25/05/28,14:45:43,02,10,1, 12.0,1,1, 23.486, 10617.846, 408.089, 52925.574 25/05/28,14:45:43,03,10,1, 12.0,1,1, 23.486, 10617.821, 408.096, 52925.647 25/05/28,14:45:43,04,10,1, 12.0,1,1, 23.486, 10617.810, 408.092, 52925.644 25/05/28,14:45:43,05,10,1, 12.0,1,1, 23.486, 10617.840, 408.115, 52925.640 25/05/28,14:45:43,06,10,1, 12.0,1,1, 23.486, 10617.853, 408.131, 52925.579 25/05/28,14:45:43,07,10,1, 12.0,1,1, 23.486, 10617.847, 408.125, 52925.609 25/05/28,14:45:43,08,10,1, 12.0,1,1, 23.486, 10617.851, 408.141, 52925.682 25/05/28,14:45:43,09,10,1, 12.0,1,1, 23.486, 10617.880, 408.140, 52925.595 25/05/28,14:45:43,10,10,1, 12.0,1,1, 23.486, 10617.887, 408.150, 52925.580 25/05/28,14:45:43,11,10,1, 12.0,1,1, 23.486, 10617.860, 408.157, 52925.593 25/05/28,14:45:43,12,10,1, 12.0,1,1, 23.486, 10617.891, 408.136, 52925.555 25/05/28,14:45:43,13,10,1, 12.0,1,1, 23.486, 10617.879, 408.174, 52925.639 25/05/28,14:45:43,14,10,1, 12.0,1,1, 23.486, 10617.900, 408.179, 52925.566 25/05/28,14:45:43,15,10,1, 12.0,1,1, 23.486, 10617.901, 408.186, 52925.710 25/05/28,14:45:43,16,10,1, 12.0,1,1, 23.486, 10617.888, 408.170, 52925.598 25/05/28,14:45:43,17,10,1, 12.0,1,1, 23.486, 10617.899, 408.160, 52925.622 25/05/28,14:45:43,18,10,1, 12.0,1,1, 23.486, 10617.873, 408.193, 52925.594 25/05/28,14:45:43,19,10,1, 12.0,1,1, 23.486, 10617.902, 408.178, 52925.659 25/05/28,14:45:44,00,11,1, 12.0,1,1, 23.481, 10617.900, 408.178, 52925.659 25/05/28,14:45:44,01,11,1, 12.0,1,1, 23.481, 10617.926, 408.180, 52925.610 25/05/28,14:45:44,02,11,1, 12.0,1,1, 23.481, 10617.912, 408.185, 52925.597 25/05/28,14:45:44,03,11,1, 12.0,1,1, 23.481, 10617.901, 408.177, 52925.592 25/05/28,14:45:44,04,11,1, 12.0,1,1, 23.481, 10617.931, 408.208, 52925.603 25/05/28,14:45:44,05,11,1, 12.0,1,1, 23.481, 10617.924, 408.195, 52925.673 25/05/28,14:45:44,06,11,1, 12.0,1,1, 23.481, 10617.932, 408.219, 52925.694 25/05/28,14:45:44,07,11,1, 12.0,1,1, 23.481, 10617.949, 408.220, 52925.627 25/05/28,14:45:44,08,11,1, 12.0,1,1, 23.481, 10617.938, 408.196, 52925.675 25/05/28,14:45:44,09,11,1, 12.0,1,1, 23.481, 10617.974, 408.205, 52925.601 25/05/28,14:45:44,10,11,1, 12.0,1,1, 23.481, 10617.973, 408.219, 52925.684 25/05/28,14:45:44,11,11,1, 12.0,1,1, 23.481, 10617.964, 408.230, 52925.696 25/05/28,14:45:44,12,11,1, 12.0,1,1, 23.481, 10617.948, 408.229, 52925.669 25/05/28,14:45:44,13,11,1, 12.0,1,1, 23.481, 10617.952, 408.217, 52925.654 25/05/28,14:45:44,14,11,1, 12.0,1,1, 23.481, 10617.975, 408.228, 52925.690 25/05/28,14:45:44,15,11,1, 12.0,1,1, 23.481, 10617.986, 408.248, 52925.635 25/05/28,14:45:44,16,11,1, 12.0,1,1, 23.481, 10617.980, 408.261, 52925.693 25/05/28,14:45:44,17,11,1, 12.0,1,1, 23.481, 10617.973, 408.249, 52925.631 25/05/28,14:45:44,18,11,1, 12.0,1,1, 23.481, 10617.995, 408.266, 52925.693 25/05/28,14:45:44,19,11,1, 12.0,1,1, 23.481, 10617.979, 408.271, 52925.655 25/05/28,14:45:45,00,10,1, 12.0,1,1, 23.486, 10617.975, 408.271, 52925.655 25/05/28,14:45:45,01,10,1, 12.0,1,1, 23.486, 10617.982, 408.256, 52925.705 25/05/28,14:45:45,02,10,1, 12.0,1,1, 23.486, 10617.987, 408.268, 52925.707 25/05/28,14:45:45,03,10,1, 12.0,1,1, 23.486, 10617.976, 408.283, 52925.698 25/05/28,14:45:45,04,10,1, 12.0,1,1, 23.486, 10618.006, 408.276, 52925.651 25/05/28,14:45:45,05,10,1, 12.0,1,1, 23.486, 10618.013, 408.267, 52925.703 25/05/28,14:45:45,06,10,1, 12.0,1,1, 23.486, 10618.030, 408.276, 52925.671 25/05/28,14:45:45,07,10,1, 12.0,1,1, 23.486, 10617.996, 408.285, 52925.624 25/05/28,14:45:45,08,10,1, 12.0,1,1, 23.486, 10618.020, 408.291, 52925.634 25/05/28,14:45:45,09,10,1, 12.0,1,1, 23.486, 10618.012, 408.294, 52925.621 25/05/28,14:45:45,10,10,1, 12.0,1,1, 23.486, 10618.021, 408.291, 52925.675 25/05/28,14:45:45,11,10,1, 12.0,1,1, 23.486, 10618.024, 408.298, 52925.700 25/05/28,14:45:45,12,10,1, 12.0,1,1, 23.486, 10618.033, 408.305, 52925.701 25/05/28,14:45:45,13,10,1, 12.0,1,1, 23.486, 10618.022, 408.284, 52925.680 25/05/28,14:45:45,14,10,1, 12.0,1,1, 23.486, 10618.038, 408.300, 52925.666 25/05/28,14:45:45,15,10,1, 12.0,1,1, 23.486, 10618.048, 408.321, 52925.706 25/05/28,14:45:45,16,10,1, 12.0,1,1, 23.486, 10618.040, 408.300, 52925.638 25/05/28,14:45:45,17,10,1, 12.0,1,1, 23.486, 10618.060, 408.318, 52925.731 25/05/28,14:45:45,18,10,1, 12.0,1,1, 23.486, 10618.042, 408.305, 52925.635 25/05/28,14:45:45,19,10,1, 12.0,1,1, 23.486, 10618.025, 408.328, 52925.715 25/05/28,14:45:46,00,10,1, 12.0,1,1, 23.485, 10618.025, 408.328, 52925.715 25/05/28,14:45:46,01,10,1, 12.0,1,1, 23.485, 10618.078, 408.307, 52925.667 25/05/28,14:45:46,02,10,1, 12.0,1,1, 23.485, 10618.066, 408.339, 52925.684 25/05/28,14:45:46,03,10,1, 12.0,1,1, 23.485, 10618.057, 408.339, 52925.682 25/05/28,14:45:46,04,10,1, 12.0,1,1, 23.485, 10618.065, 408.363, 52925.689 25/05/28,14:45:46,05,10,1, 12.0,1,1, 23.485, 10618.065, 408.336, 52925.660 25/05/28,14:45:46,06,10,1, 12.0,1,1, 23.485, 10618.072, 408.329, 52925.686 25/05/28,14:45:46,07,10,1, 12.0,1,1, 23.485, 10618.072, 408.322, 52925.710 25/05/28,14:45:46,08,10,1, 12.0,1,1, 23.485, 10618.070, 408.355, 52925.627 25/05/28,14:45:46,09,10,1, 12.0,1,1, 23.485, 10618.106, 408.354, 52925.658 25/05/28,14:45:46,10,10,1, 12.0,1,1, 23.485, 10618.121, 408.350, 52925.649 25/05/28,14:45:46,11,10,1, 12.0,1,1, 23.485, 10618.097, 408.347, 52925.668 25/05/28,14:45:46,12,10,1, 12.0,1,1, 23.485, 10618.082, 408.367, 52925.663 25/05/28,14:45:46,13,10,1, 12.0,1,1, 23.485, 10618.107, 408.334, 52925.748 25/05/28,14:45:46,14,10,1, 12.0,1,1, 23.485, 10618.081, 408.362, 52925.740 25/05/28,14:45:46,15,10,1, 12.0,1,1, 23.485, 10618.094, 408.337, 52925.676 25/05/28,14:45:46,16,10,1, 12.0,1,1, 23.485, 10618.104, 408.357, 52925.683 25/05/28,14:45:46,17,10,1, 12.0,1,1, 23.485, 10618.115, 408.376, 52925.773 25/05/28,14:45:46,18,10,1, 12.0,1,1, 23.485, 10618.118, 408.364, 52925.695 25/05/28,14:45:46,19,10,1, 12.0,1,1, 23.485, 10618.141, 408.359, 52925.674 25/05/28,14:45:47,00,10,1, 11.9,1,1, 23.486, 10618.134, 408.359, 52925.674 25/05/28,14:45:47,01,10,1, 11.9,1,1, 23.486, 10618.171, 408.358, 52925.687 25/05/28,14:45:47,02,10,1, 11.9,1,1, 23.486, 10618.145, 408.370, 52925.660 25/05/28,14:45:47,03,10,1, 11.9,1,1, 23.486, 10618.124, 408.379, 52925.752 25/05/28,14:45:47,04,10,1, 11.9,1,1, 23.486, 10618.136, 408.361, 52925.745 25/05/28,14:45:47,05,10,1, 11.9,1,1, 23.486, 10618.126, 408.376, 52925.670 25/05/28,14:45:47,06,10,1, 11.9,1,1, 23.486, 10618.105, 408.353, 52925.686 25/05/28,14:45:47,07,10,1, 11.9,1,1, 23.486, 10618.116, 408.361, 52925.683 25/05/28,14:45:47,08,10,1, 11.9,1,1, 23.486, 10618.149, 408.371, 52925.689 25/05/28,14:45:47,09,10,1, 11.9,1,1, 23.486, 10618.123, 408.370, 52925.716 25/05/28,14:45:47,10,10,1, 11.9,1,1, 23.486, 10618.161, 408.350, 52925.659 25/05/28,14:45:47,11,10,1, 11.9,1,1, 23.486, 10618.152, 408.364, 52925.677 25/05/28,14:45:47,12,10,1, 11.9,1,1, 23.486, 10618.136, 408.369, 52925.661 25/05/28,14:45:47,13,10,1, 11.9,1,1, 23.486, 10618.136, 408.384, 52925.657 25/05/28,14:45:47,14,10,1, 11.9,1,1, 23.486, 10618.151, 408.390, 52925.725 25/05/28,14:45:47,15,10,1, 11.9,1,1, 23.486, 10618.183, 408.383, 52925.663 25/05/28,14:45:47,16,10,1, 11.9,1,1, 23.486, 10618.195, 408.377, 52925.731 25/05/28,14:45:47,17,10,1, 11.9,1,1, 23.486, 10618.173, 408.394, 52925.721 25/05/28,14:45:47,18,10,1, 11.9,1,1, 23.486, 10618.164, 408.380, 52925.683 25/05/28,14:45:47,19,10,1, 11.9,1,1, 23.486, 10618.186, 408.387, 52925.665 25/05/28,14:45:48,00,10,1, 11.9,1,1, 23.484, 10618.184, 408.387, 52925.665 25/05/28,14:45:48,01,10,1, 11.9,1,1, 23.484, 10618.214, 408.396, 52925.651 25/05/28,14:45:48,02,10,1, 11.9,1,1, 23.484, 10618.190, 408.388, 52925.702 25/05/28,14:45:48,03,10,1, 11.9,1,1, 23.484, 10618.219, 408.392, 52925.666 25/05/28,14:45:48,04,10,1, 11.9,1,1, 23.484, 10618.224, 408.375, 52925.702 25/05/28,14:45:48,05,10,1, 11.9,1,1, 23.484, 10618.196, 408.391, 52925.671 25/05/28,14:45:48,06,10,1, 11.9,1,1, 23.484, 10618.215, 408.370, 52925.628 25/05/28,14:45:48,07,10,1, 11.9,1,1, 23.484, 10618.223, 408.380, 52925.727 25/05/28,14:45:48,08,10,1, 11.9,1,1, 23.484, 10618.210, 408.385, 52925.659 25/05/28,14:45:48,09,10,1, 11.9,1,1, 23.484, 10618.219, 408.414, 52925.743 25/05/28,14:45:48,10,10,1, 11.9,1,1, 23.484, 10618.235, 408.402, 52925.697 25/05/28,14:45:48,11,10,1, 11.9,1,1, 23.484, 10618.231, 408.396, 52925.695 25/05/28,14:45:48,12,10,1, 11.9,1,1, 23.484, 10618.243, 408.404, 52925.736 25/05/28,14:45:48,13,10,1, 11.9,1,1, 23.484, 10618.260, 408.396, 52925.660 25/05/28,14:45:48,14,10,1, 11.9,1,1, 23.484, 10618.216, 408.402, 52925.704 25/05/28,14:45:48,15,10,1, 11.9,1,1, 23.484, 10618.244, 408.409, 52925.724 25/05/28,14:45:48,16,10,1, 11.9,1,1, 23.484, 10618.243, 408.379, 52925.665 25/05/28,14:45:48,17,10,1, 11.9,1,1, 23.484, 10618.279, 408.396, 52925.654 25/05/28,14:45:48,18,10,1, 11.9,1,1, 23.484, 10618.240, 408.406, 52925.742 25/05/28,14:45:48,19,10,1, 11.9,1,1, 23.484, 10618.247, 408.383, 52925.703 25/05/28,14:45:49,00,10,1, 12.0,1,1, 23.487, 10618.242, 408.383, 52925.703 25/05/28,14:45:49,01,10,1, 12.0,1,1, 23.487, 10618.259, 408.417, 52925.764 25/05/28,14:45:49,02,10,1, 12.0,1,1, 23.487, 10618.300, 408.420, 52925.832 25/05/28,14:45:49,03,10,1, 12.0,1,1, 23.487, 10618.264, 408.393, 52925.643 25/05/28,14:45:49,04,10,1, 12.0,1,1, 23.487, 10618.265, 408.401, 52925.680 25/05/28,14:45:49,05,10,1, 12.0,1,1, 23.487, 10618.268, 408.399, 52925.732 25/05/28,14:45:49,06,10,1, 12.0,1,1, 23.487, 10618.252, 408.392, 52925.663 25/05/28,14:45:49,07,10,1, 12.0,1,1, 23.487, 10618.300, 408.382, 52925.684 25/05/28,14:45:49,08,10,1, 12.0,1,1, 23.487, 10618.259, 408.366, 52925.673 25/05/28,14:45:49,09,10,1, 12.0,1,1, 23.487, 10618.260, 408.345, 52925.662 25/05/28,14:45:49,10,10,1, 12.0,1,1, 23.487, 10618.286, 408.371, 52925.653 25/05/28,14:45:49,11,10,1, 12.0,1,1, 23.487, 10618.282, 408.384, 52925.696 25/05/28,14:45:49,12,10,1, 12.0,1,1, 23.487, 10618.279, 408.384, 52925.710 25/05/28,14:45:49,13,10,1, 12.0,1,1, 23.487, 10618.289, 408.375, 52925.698 25/05/28,14:45:49,14,10,1, 12.0,1,1, 23.487, 10618.295, 408.404, 52925.720 25/05/28,14:45:49,15,10,1, 12.0,1,1, 23.487, 10618.291, 408.402, 52925.678 25/05/28,14:45:49,16,10,1, 12.0,1,1, 23.487, 10618.313, 408.407, 52925.654 25/05/28,14:45:49,17,10,1, 12.0,1,1, 23.487, 10618.306, 408.376, 52925.670 25/05/28,14:45:49,18,10,1, 12.0,1,1, 23.487, 10618.278, 408.389, 52925.733 25/05/28,14:45:49,19,10,1, 12.0,1,1, 23.487, 10618.309, 408.385, 52925.701 25/05/28,14:45:50,00,10,1, 12.0,1,1, 23.487, 10618.309, 408.385, 52925.701 25/05/28,14:45:50,01,10,1, 12.0,1,1, 23.487, 10618.318, 408.408, 52925.709 25/05/28,14:45:50,02,10,1, 12.0,1,1, 23.487, 10618.307, 408.403, 52925.703 25/05/28,14:45:50,03,10,1, 12.0,1,1, 23.487, 10618.324, 408.409, 52925.729 25/05/28,14:45:50,04,10,1, 12.0,1,1, 23.487, 10618.321, 408.381, 52925.658 25/05/28,14:45:50,05,10,1, 12.0,1,1, 23.487, 10618.314, 408.411, 52925.742 25/05/28,14:45:50,06,10,1, 12.0,1,1, 23.487, 10618.323, 408.388, 52925.666 25/05/28,14:45:50,07,10,1, 12.0,1,1, 23.487, 10618.323, 408.374, 52925.643 25/05/28,14:45:50,08,10,1, 12.0,1,1, 23.487, 10618.332, 408.403, 52925.759 25/05/28,14:45:50,09,10,1, 12.0,1,1, 23.487, 10618.319, 408.379, 52925.625 25/05/28,14:45:50,10,10,1, 12.0,1,1, 23.487, 10618.349, 408.381, 52925.777 25/05/28,14:45:50,11,10,1, 12.0,1,1, 23.487, 10618.327, 408.386, 52925.664 25/05/28,14:45:50,12,10,1, 12.0,1,1, 23.487, 10618.344, 408.385, 52925.674 25/05/28,14:45:50,13,10,1, 12.0,1,1, 23.487, 10618.366, 408.400, 52925.670 25/05/28,14:45:50,14,10,1, 12.0,1,1, 23.487, 10618.360, 408.399, 52925.723 25/05/28,14:45:50,15,10,1, 12.0,1,1, 23.487, 10618.343, 408.410, 52925.714 25/05/28,14:45:50,16,10,1, 12.0,1,1, 23.487, 10618.354, 408.396, 52925.721 25/05/28,14:45:50,17,10,1, 12.0,1,1, 23.487, 10618.334, 408.398, 52925.674 25/05/28,14:45:50,18,10,1, 12.0,1,1, 23.487, 10618.373, 408.366, 52925.658 25/05/28,14:45:50,19,10,1, 12.0,1,1, 23.487, 10618.370, 408.391, 52925.736 25/05/28,14:45:51,00,10,1, 11.9,1,1, 23.485, 10618.367, 408.391, 52925.736 25/05/28,14:45:51,01,10,1, 11.9,1,1, 23.485, 10618.367, 408.415, 52925.634 25/05/28,14:45:51,02,10,1, 11.9,1,1, 23.485, 10618.351, 408.419, 52925.716 25/05/28,14:45:51,03,10,1, 11.9,1,1, 23.485, 10618.356, 408.407, 52925.717 25/05/28,14:45:51,04,10,1, 11.9,1,1, 23.485, 10618.370, 408.411, 52925.595 25/05/28,14:45:51,05,10,1, 11.9,1,1, 23.485, 10618.395, 408.438, 52925.810 25/05/28,14:45:51,06,10,1, 11.9,1,1, 23.485, 10618.395, 408.403, 52925.607 25/05/28,14:45:51,07,10,1, 11.9,1,1, 23.485, 10618.394, 408.420, 52925.740 25/05/28,14:45:51,08,10,1, 11.9,1,1, 23.485, 10618.386, 408.420, 52925.743 25/05/28,14:45:51,09,10,1, 11.9,1,1, 23.485, 10618.369, 408.424, 52925.677 25/05/28,14:45:51,10,10,1, 11.9,1,1, 23.485, 10618.385, 408.415, 52925.744 25/05/28,14:45:51,11,10,1, 11.9,1,1, 23.485, 10618.386, 408.395, 52925.671 25/05/28,14:45:51,12,10,1, 11.9,1,1, 23.485, 10618.392, 408.403, 52925.674 25/05/28,14:45:51,13,10,1, 11.9,1,1, 23.485, 10618.421, 408.416, 52925.799 25/05/28,14:45:51,14,10,1, 11.9,1,1, 23.485, 10618.387, 408.416, 52925.705 25/05/28,14:45:51,15,10,1, 11.9,1,1, 23.485, 10618.409, 408.402, 52925.700 25/05/28,14:45:51,16,10,1, 11.9,1,1, 23.485, 10618.406, 408.399, 52925.706 25/05/28,14:45:51,17,10,1, 11.9,1,1, 23.485, 10618.410, 408.416, 52925.661 25/05/28,14:45:51,18,10,1, 11.9,1,1, 23.485, 10618.390, 408.440, 52925.774 25/05/28,14:45:51,19,10,1, 11.9,1,1, 23.485, 10618.426, 408.429, 52925.749 25/05/28,14:45:52,00,10,1, 11.9,1,1, 23.488, 10618.426, 408.429, 52925.749 25/05/28,14:45:52,01,10,1, 11.9,1,1, 23.488, 10618.421, 408.427, 52925.749 25/05/28,14:45:52,02,10,1, 11.9,1,1, 23.488, 10618.443, 408.429, 52925.700 25/05/28,14:45:52,03,10,1, 11.9,1,1, 23.488, 10618.433, 408.450, 52925.774 25/05/28,14:45:52,04,10,1, 11.9,1,1, 23.488, 10618.442, 408.429, 52925.709 25/05/28,14:45:52,05,10,1, 11.9,1,1, 23.488, 10618.424, 408.443, 52925.714 25/05/28,14:45:52,06,10,1, 11.9,1,1, 23.488, 10618.426, 408.453, 52925.747 25/05/28,14:45:52,07,10,1, 11.9,1,1, 23.488, 10618.443, 408.442, 52925.699 25/05/28,14:45:52,08,10,1, 11.9,1,1, 23.488, 10618.450, 408.427, 52925.746 25/05/28,14:45:52,09,10,1, 11.9,1,1, 23.488, 10618.462, 408.418, 52925.706 25/05/28,14:45:52,10,10,1, 11.9,1,1, 23.488, 10618.487, 408.445, 52925.732 25/05/28,14:45:52,11,10,1, 11.9,1,1, 23.488, 10618.494, 408.435, 52925.754 25/05/28,14:45:52,12,10,1, 11.9,1,1, 23.488, 10618.475, 408.441, 52925.693 25/05/28,14:45:52,13,10,1, 11.9,1,1, 23.488, 10618.430, 408.443, 52925.750 25/05/28,14:45:52,14,10,1, 11.9,1,1, 23.488, 10618.474, 408.421, 52925.689 25/05/28,14:45:52,15,10,1, 11.9,1,1, 23.488, 10618.461, 408.459, 52925.748 25/05/28,14:45:52,16,10,1, 11.9,1,1, 23.488, 10618.473, 408.454, 52925.743 25/05/28,14:45:52,17,10,1, 11.9,1,1, 23.488, 10618.470, 408.456, 52925.745 25/05/28,14:45:52,18,10,1, 11.9,1,1, 23.488, 10618.503, 408.478, 52925.729 25/05/28,14:45:52,19,10,1, 11.9,1,1, 23.488, 10618.468, 408.461, 52925.722 25/05/28,14:45:53,00,10,1, 12.0,1,1, 23.485, 10618.467, 408.461, 52925.722 25/05/28,14:45:53,01,10,1, 12.0,1,1, 23.485, 10618.506, 408.464, 52925.690 25/05/28,14:45:53,02,10,1, 12.0,1,1, 23.485, 10618.520, 408.470, 52925.663 25/05/28,14:45:53,03,10,1, 12.0,1,1, 23.485, 10618.505, 408.453, 52925.758 25/05/28,14:45:53,04,10,1, 12.0,1,1, 23.485, 10618.499, 408.483, 52925.712 25/05/28,14:45:53,05,10,1, 12.0,1,1, 23.485, 10618.514, 408.461, 52925.735 25/05/28,14:45:53,06,10,1, 12.0,1,1, 23.485, 10618.497, 408.462, 52925.709 25/05/28,14:45:53,07,10,1, 12.0,1,1, 23.485, 10618.510, 408.488, 52925.792 25/05/28,14:45:53,08,10,1, 12.0,1,1, 23.485, 10618.521, 408.456, 52925.743 25/05/28,14:45:53,09,10,1, 12.0,1,1, 23.485, 10618.514, 408.478, 52925.705 25/05/28,14:45:53,10,10,1, 12.0,1,1, 23.485, 10618.531, 408.482, 52925.800 25/05/28,14:45:53,11,10,1, 12.0,1,1, 23.485, 10618.515, 408.487, 52925.767 25/05/28,14:45:53,12,10,1, 12.0,1,1, 23.485, 10618.556, 408.466, 52925.716 25/05/28,14:45:53,13,10,1, 12.0,1,1, 23.485, 10618.537, 408.497, 52925.740 25/05/28,14:45:53,14,10,1, 12.0,1,1, 23.485, 10618.563, 408.511, 52925.767 25/05/28,14:45:53,15,10,1, 12.0,1,1, 23.485, 10618.560, 408.496, 52925.779 25/05/28,14:45:53,16,10,1, 12.0,1,1, 23.485, 10618.569, 408.484, 52925.714 25/05/28,14:45:53,17,10,1, 12.0,1,1, 23.485, 10618.554, 408.503, 52925.819 25/05/28,14:45:53,18,10,1, 12.0,1,1, 23.485, 10618.575, 408.484, 52925.740 25/05/28,14:45:53,19,10,1, 12.0,1,1, 23.485, 10618.563, 408.515, 52925.752 25/05/28,14:45:54,00,10,1, 12.0,1,1, 23.485, 10618.559, 408.515, 52925.752 25/05/28,14:45:54,01,10,1, 12.0,1,1, 23.485, 10618.588, 408.515, 52925.771 25/05/28,14:45:54,02,10,1, 12.0,1,1, 23.485, 10618.583, 408.519, 52925.772 25/05/28,14:45:54,03,10,1, 12.0,1,1, 23.485, 10618.593, 408.534, 52925.823 25/05/28,14:45:54,04,10,1, 12.0,1,1, 23.485, 10618.614, 408.541, 52925.701 25/05/28,14:45:54,05,10,1, 12.0,1,1, 23.485, 10618.597, 408.547, 52925.747 25/05/28,14:45:54,06,10,1, 12.0,1,1, 23.485, 10618.616, 408.521, 52925.746 25/05/28,14:45:54,07,10,1, 12.0,1,1, 23.485, 10618.603, 408.526, 52925.789 25/05/28,14:45:54,08,10,1, 12.0,1,1, 23.485, 10618.596, 408.537, 52925.718 25/05/28,14:45:54,09,10,1, 12.0,1,1, 23.485, 10618.613, 408.546, 52925.768 25/05/28,14:45:54,10,10,1, 12.0,1,1, 23.485, 10618.647, 408.554, 52925.694 25/05/28,14:45:54,11,10,1, 12.0,1,1, 23.485, 10618.612, 408.552, 52925.778 25/05/28,14:45:54,12,10,1, 12.0,1,1, 23.485, 10618.608, 408.546, 52925.751 25/05/28,14:45:54,13,10,1, 12.0,1,1, 23.485, 10618.647, 408.528, 52925.751 25/05/28,14:45:54,14,10,1, 12.0,1,1, 23.485, 10618.620, 408.537, 52925.764 25/05/28,14:45:54,15,10,1, 12.0,1,1, 23.485, 10618.620, 408.523, 52925.755 25/05/28,14:45:54,16,10,1, 12.0,1,1, 23.485, 10618.626, 408.564, 52925.793 25/05/28,14:45:54,17,10,1, 12.0,1,1, 23.485, 10618.611, 408.548, 52925.783 25/05/28,14:45:54,18,10,1, 12.0,1,1, 23.485, 10618.648, 408.557, 52925.767 25/05/28,14:45:54,19,10,1, 12.0,1,1, 23.485, 10618.657, 408.561, 52925.771 25/05/28,14:45:55,00,10,1, 12.0,1,1, 23.482, 10618.651, 408.561, 52925.771 25/05/28,14:45:55,01,10,1, 12.0,1,1, 23.482, 10618.626, 408.562, 52925.748 25/05/28,14:45:55,02,10,1, 12.0,1,1, 23.482, 10618.664, 408.576, 52925.769 25/05/28,14:45:55,03,10,1, 12.0,1,1, 23.482, 10618.638, 408.578, 52925.705 25/05/28,14:45:55,04,10,1, 12.0,1,1, 23.482, 10618.662, 408.567, 52925.727 25/05/28,14:45:55,05,10,1, 12.0,1,1, 23.482, 10618.658, 408.587, 52925.766 25/05/28,14:45:55,06,10,1, 12.0,1,1, 23.482, 10618.667, 408.587, 52925.739 25/05/28,14:45:55,07,10,1, 12.0,1,1, 23.482, 10618.665, 408.577, 52925.776 25/05/28,14:45:55,08,10,1, 12.0,1,1, 23.482, 10618.667, 408.566, 52925.715 25/05/28,14:45:55,09,10,1, 12.0,1,1, 23.482, 10618.660, 408.581, 52925.762 25/05/28,14:45:55,10,10,1, 12.0,1,1, 23.482, 10618.692, 408.578, 52925.775 25/05/28,14:45:55,11,10,1, 12.0,1,1, 23.482, 10618.664, 408.575, 52925.806 25/05/28,14:45:55,12,10,1, 12.0,1,1, 23.482, 10618.663, 408.611, 52925.819 25/05/28,14:45:55,13,10,1, 12.0,1,1, 23.482, 10618.701, 408.608, 52925.748 25/05/28,14:45:55,14,10,1, 12.0,1,1, 23.482, 10618.673, 408.578, 52925.783 25/05/28,14:45:55,15,10,1, 12.0,1,1, 23.482, 10618.700, 408.617, 52925.811 25/05/28,14:45:55,16,10,1, 12.0,1,1, 23.482, 10618.683, 408.595, 52925.769 25/05/28,14:45:55,17,10,1, 12.0,1,1, 23.482, 10618.671, 408.615, 52925.828 25/05/28,14:45:55,18,10,1, 12.0,1,1, 23.482, 10618.697, 408.627, 52925.838 25/05/28,14:45:55,19,10,1, 12.0,1,1, 23.482, 10618.685, 408.633, 52925.828 25/05/28,14:45:56,00,10,1, 12.0,1,1, 23.485, 10618.684, 408.633, 52925.828 25/05/28,14:45:56,01,10,1, 12.0,1,1, 23.485, 10618.665, 408.608, 52925.793 25/05/28,14:45:56,02,10,1, 12.0,1,1, 23.485, 10618.686, 408.608, 52925.732 25/05/28,14:45:56,03,10,1, 12.0,1,1, 23.485, 10618.702, 408.628, 52925.758 25/05/28,14:45:56,04,10,1, 12.0,1,1, 23.485, 10618.683, 408.634, 52925.738 25/05/28,14:45:56,05,10,1, 12.0,1,1, 23.485, 10618.688, 408.625, 52925.758 25/05/28,14:45:56,06,10,1, 12.0,1,1, 23.485, 10618.685, 408.652, 52925.795 25/05/28,14:45:56,07,10,1, 12.0,1,1, 23.485, 10618.665, 408.646, 52925.721 25/05/28,14:45:56,08,10,1, 12.0,1,1, 23.485, 10618.685, 408.636, 52925.814 25/05/28,14:45:56,09,10,1, 12.0,1,1, 23.485, 10618.701, 408.648, 52925.760 25/05/28,14:45:56,10,10,1, 12.0,1,1, 23.485, 10618.666, 408.650, 52925.820 25/05/28,14:45:56,11,10,1, 12.0,1,1, 23.485, 10618.687, 408.669, 52925.806 25/05/28,14:45:56,12,10,1, 12.0,1,1, 23.485, 10618.683, 408.667, 52925.817 25/05/28,14:45:56,13,10,1, 12.0,1,1, 23.485, 10618.705, 408.681, 52925.770 25/05/28,14:45:56,14,10,1, 12.0,1,1, 23.485, 10618.706, 408.680, 52925.795 25/05/28,14:45:56,15,10,1, 12.0,1,1, 23.485, 10618.713, 408.693, 52925.819 25/05/28,14:45:56,16,10,1, 12.0,1,1, 23.485, 10618.728, 408.688, 52925.822 25/05/28,14:45:56,17,10,1, 12.0,1,1, 23.485, 10618.689, 408.677, 52925.779 25/05/28,14:45:56,18,10,1, 12.0,1,1, 23.485, 10618.728, 408.673, 52925.786 25/05/28,14:45:56,19,10,1, 12.0,1,1, 23.485, 10618.689, 408.689, 52925.770 25/05/28,14:45:57,00,10,1, 11.9,1,1, 23.484, 10618.684, 408.689, 52925.770 25/05/28,14:45:57,01,10,1, 11.9,1,1, 23.484, 10618.711, 408.697, 52925.785 25/05/28,14:45:57,02,10,1, 11.9,1,1, 23.484, 10618.735, 408.716, 52925.857 25/05/28,14:45:57,03,10,1, 11.9,1,1, 23.484, 10618.725, 408.743, 52925.882 25/05/28,14:45:57,04,10,1, 11.9,1,1, 23.484, 10618.748, 408.741, 52925.954 25/05/28,14:45:57,05,10,1, 11.9,1,1, 23.484, 10618.727, 408.714, 52925.865 25/05/28,14:45:57,06,10,1, 11.9,1,1, 23.484, 10618.728, 408.765, 52925.956 25/05/28,14:45:57,07,10,1, 11.9,1,1, 23.484, 10618.713, 408.743, 52925.924 25/05/28,14:45:57,08,10,1, 11.9,1,1, 23.484, 10618.704, 408.733, 52926.023 25/05/28,14:45:57,09,10,1, 11.9,1,1, 23.484, 10618.731, 408.758, 52925.932 25/05/28,14:45:57,10,10,1, 11.9,1,1, 23.484, 10618.727, 408.770, 52925.898 25/05/28,14:45:57,11,10,1, 11.9,1,1, 23.484, 10618.728, 408.753, 52925.941 25/05/28,14:45:57,12,10,1, 11.9,1,1, 23.484, 10618.713, 408.768, 52925.928 25/05/28,14:45:57,13,10,1, 11.9,1,1, 23.484, 10618.736, 408.780, 52925.968 25/05/28,14:45:57,14,10,1, 11.9,1,1, 23.484, 10618.735, 408.772, 52925.904 25/05/28,14:45:57,15,10,1, 11.9,1,1, 23.484, 10618.738, 408.769, 52925.902 25/05/28,14:45:57,16,10,1, 11.9,1,1, 23.484, 10618.731, 408.770, 52925.889 25/05/28,14:45:57,17,10,1, 11.9,1,1, 23.484, 10618.740, 408.788, 52925.978 25/05/28,14:45:57,18,10,1, 11.9,1,1, 23.484, 10618.692, 408.783, 52926.045 25/05/28,14:45:57,19,10,1, 11.9,1,1, 23.484, 10618.736, 408.790, 52925.933 25/05/28,14:45:58,00,09,1, 11.9,1,1, 23.485, 10618.734, 408.790, 52925.933 25/05/28,14:45:58,01,09,1, 11.9,1,1, 23.485, 10618.707, 408.783, 52925.908 25/05/28,14:45:58,02,09,1, 11.9,1,1, 23.485, 10618.749, 408.814, 52925.912 25/05/28,14:45:58,03,09,1, 11.9,1,1, 23.485, 10618.744, 408.825, 52925.909 25/05/28,14:45:58,04,09,1, 11.9,1,1, 23.485, 10618.723, 408.809, 52925.930 25/05/28,14:45:58,05,09,1, 11.9,1,1, 23.485, 10618.737, 408.805, 52925.916 25/05/28,14:45:58,06,09,1, 11.9,1,1, 23.485, 10618.749, 408.827, 52925.931 25/05/28,14:45:58,07,09,1, 11.9,1,1, 23.485, 10618.731, 408.851, 52925.973 25/05/28,14:45:58,08,09,1, 11.9,1,1, 23.485, 10618.749, 408.828, 52925.967 25/05/28,14:45:58,09,09,1, 11.9,1,1, 23.485, 10618.771, 408.826, 52925.975 25/05/28,14:45:58,10,09,1, 11.9,1,1, 23.485, 10618.745, 408.871, 52925.999 25/05/28,14:45:58,11,09,1, 11.9,1,1, 23.485, 10618.748, 408.844, 52925.985 25/05/28,14:45:58,12,09,1, 11.9,1,1, 23.485, 10618.751, 408.828, 52925.936 25/05/28,14:45:58,13,09,1, 11.9,1,1, 23.485, 10618.742, 408.858, 52925.999 25/05/28,14:45:58,14,09,1, 11.9,1,1, 23.485, 10618.740, 408.872, 52925.953 25/05/28,14:45:58,15,09,1, 11.9,1,1, 23.485, 10618.774, 408.852, 52925.895 25/05/28,14:45:58,16,09,1, 11.9,1,1, 23.485, 10618.743, 408.872, 52926.027 25/05/28,14:45:58,17,09,1, 11.9,1,1, 23.485, 10618.756, 408.860, 52926.014 25/05/28,14:45:58,18,09,1, 11.9,1,1, 23.485, 10618.757, 408.853, 52926.016 25/05/28,14:45:58,19,09,1, 11.9,1,1, 23.485, 10618.762, 408.863, 52925.961 25/05/28,14:45:59,00,09,1, 11.9,1,1, 23.487, 10618.759, 408.863, 52925.961 25/05/28,14:45:59,01,09,1, 11.9,1,1, 23.487, 10618.782, 408.879, 52925.987 25/05/28,14:45:59,02,09,1, 11.9,1,1, 23.487, 10618.775, 408.898, 52925.961 25/05/28,14:45:59,03,09,1, 11.9,1,1, 23.487, 10618.765, 408.907, 52925.938 25/05/28,14:45:59,04,09,1, 11.9,1,1, 23.487, 10618.729, 408.899, 52926.026 25/05/28,14:45:59,05,09,1, 11.9,1,1, 23.487, 10618.756, 408.908, 52925.958 25/05/28,14:45:59,06,09,1, 11.9,1,1, 23.487, 10618.766, 408.900, 52925.977 25/05/28,14:45:59,07,09,1, 11.9,1,1, 23.487, 10618.777, 408.915, 52926.013 25/05/28,14:45:59,08,09,1, 11.9,1,1, 23.487, 10618.760, 408.921, 52925.922 25/05/28,14:45:59,09,09,1, 11.9,1,1, 23.487, 10618.773, 408.939, 52926.021 25/05/28,14:45:59,10,09,1, 11.9,1,1, 23.487, 10618.773, 408.941, 52926.025 25/05/28,14:45:59,11,09,1, 11.9,1,1, 23.487, 10618.772, 408.944, 52925.974 25/05/28,14:45:59,12,09,1, 11.9,1,1, 23.487, 10618.796, 408.928, 52925.987 25/05/28,14:45:59,13,09,1, 11.9,1,1, 23.487, 10618.777, 408.939, 52925.987 25/05/28,14:45:59,14,09,1, 11.9,1,1, 23.487, 10618.802, 408.951, 52925.978 25/05/28,14:45:59,15,09,1, 11.9,1,1, 23.487, 10618.770, 408.950, 52926.031 25/05/28,14:45:59,16,09,1, 11.9,1,1, 23.487, 10618.801, 408.951, 52925.990 25/05/28,14:45:59,17,09,1, 11.9,1,1, 23.487, 10618.797, 408.964, 52925.995 25/05/28,14:45:59,18,09,1, 11.9,1,1, 23.487, 10618.800, 408.966, 52925.990 25/05/28,14:45:59,19,09,1, 11.9,1,1, 23.487, 10618.782, 408.969, 52926.041 25/05/28,14:46:00,00,09,1, 12.0,1,1, 23.481, 10618.776, 408.969, 52926.041 25/05/28,14:46:00,01,09,1, 12.0,1,1, 23.481, 10618.774, 408.966, 52926.031 25/05/28,14:46:00,02,09,1, 12.0,1,1, 23.481, 10618.785, 408.962, 52925.901 25/05/28,14:46:00,03,09,1, 12.0,1,1, 23.481, 10618.779, 408.993, 52925.905 25/05/28,14:46:00,04,09,1, 12.0,1,1, 23.481, 10618.803, 408.988, 52925.889 25/05/28,14:46:00,05,09,1, 12.0,1,1, 23.481, 10618.797, 408.988, 52925.954 25/05/28,14:46:00,06,09,1, 12.0,1,1, 23.481, 10618.780, 409.003, 52925.933 25/05/28,14:46:00,07,09,1, 12.0,1,1, 23.481, 10618.819, 408.971, 52925.929 25/05/28,14:46:00,08,09,1, 12.0,1,1, 23.481, 10618.818, 409.006, 52925.943 25/05/28,14:46:00,09,09,1, 12.0,1,1, 23.481, 10618.822, 408.988, 52925.893 25/05/28,14:46:00,10,09,1, 12.0,1,1, 23.481, 10618.816, 408.992, 52925.916 25/05/28,14:46:00,11,09,1, 12.0,1,1, 23.481, 10618.822, 408.992, 52925.797 25/05/28,14:46:00,12,09,1, 12.0,1,1, 23.481, 10618.800, 409.011, 52925.924 25/05/28,14:46:00,13,09,1, 12.0,1,1, 23.481, 10618.814, 409.007, 52925.893 25/05/28,14:46:00,14,09,1, 12.0,1,1, 23.481, 10618.829, 409.014, 52925.899 25/05/28,14:46:00,15,09,1, 12.0,1,1, 23.481, 10618.820, 409.022, 52925.934 25/05/28,14:46:00,16,09,1, 12.0,1,1, 23.481, 10618.835, 409.032, 52925.869 25/05/28,14:46:00,17,09,1, 12.0,1,1, 23.481, 10618.844, 409.026, 52925.931 25/05/28,14:46:00,18,09,1, 12.0,1,1, 23.481, 10618.846, 409.043, 52925.968 25/05/28,14:46:00,19,09,1, 12.0,1,1, 23.481, 10618.866, 409.014, 52925.870 25/05/28,14:46:01,00,09,1, 11.9,1,1, 23.483, 10618.860, 409.014, 52925.870 25/05/28,14:46:01,01,09,1, 11.9,1,1, 23.483, 10618.861, 409.058, 52925.889 25/05/28,14:46:01,02,09,1, 11.9,1,1, 23.483, 10618.839, 409.060, 52925.923 25/05/28,14:46:01,03,09,1, 11.9,1,1, 23.483, 10618.841, 409.060, 52925.955 25/05/28,14:46:01,04,09,1, 11.9,1,1, 23.483, 10618.848, 409.060, 52925.985 25/05/28,14:46:01,05,09,1, 11.9,1,1, 23.483, 10618.853, 409.054, 52925.893 25/05/28,14:46:01,06,09,1, 11.9,1,1, 23.483, 10618.835, 409.048, 52926.003 25/05/28,14:46:01,07,09,1, 11.9,1,1, 23.483, 10618.870, 409.064, 52925.907 25/05/28,14:46:01,08,09,1, 11.9,1,1, 23.483, 10618.856, 409.059, 52925.920 25/05/28,14:46:01,09,09,1, 11.9,1,1, 23.483, 10618.862, 409.057, 52925.903 25/05/28,14:46:01,10,09,1, 11.9,1,1, 23.483, 10618.855, 409.075, 52925.836 25/05/28,14:46:01,11,09,1, 11.9,1,1, 23.483, 10618.871, 409.063, 52925.954 25/05/28,14:46:01,12,09,1, 11.9,1,1, 23.483, 10618.848, 409.054, 52925.897 25/05/28,14:46:01,13,09,1, 11.9,1,1, 23.483, 10618.866, 409.092, 52925.922 25/05/28,14:46:01,14,09,1, 11.9,1,1, 23.483, 10618.888, 409.077, 52925.912 25/05/28,14:46:01,15,09,1, 11.9,1,1, 23.483, 10618.871, 409.072, 52925.874 25/05/28,14:46:01,16,09,1, 11.9,1,1, 23.483, 10618.873, 409.086, 52925.999 25/05/28,14:46:01,17,09,1, 11.9,1,1, 23.483, 10618.883, 409.100, 52925.968 25/05/28,14:46:01,18,09,1, 11.9,1,1, 23.483, 10618.865, 409.100, 52925.958 25/05/28,14:46:01,19,09,1, 11.9,1,1, 23.483, 10618.896, 409.100, 52925.940 25/05/28,14:46:02,00,10,1, 11.9,1,1, 23.484, 10618.893, 409.100, 52925.940 25/05/28,14:46:02,01,10,1, 11.9,1,1, 23.484, 10618.899, 409.103, 52925.986 25/05/28,14:46:02,02,10,1, 11.9,1,1, 23.484, 10618.896, 409.117, 52925.951 25/05/28,14:46:02,03,10,1, 11.9,1,1, 23.484, 10618.912, 409.132, 52925.977 25/05/28,14:46:02,04,10,1, 11.9,1,1, 23.484, 10618.913, 409.130, 52925.879 25/05/28,14:46:02,05,10,1, 11.9,1,1, 23.484, 10618.909, 409.153, 52926.013 25/05/28,14:46:02,06,10,1, 11.9,1,1, 23.484, 10618.891, 409.151, 52925.929 25/05/28,14:46:02,07,10,1, 11.9,1,1, 23.484, 10618.915, 409.140, 52925.928 25/05/28,14:46:02,08,10,1, 11.9,1,1, 23.484, 10618.889, 409.149, 52925.976 25/05/28,14:46:02,09,10,1, 11.9,1,1, 23.484, 10618.946, 409.179, 52925.971 25/05/28,14:46:02,10,10,1, 11.9,1,1, 23.484, 10618.925, 409.151, 52926.026 25/05/28,14:46:02,11,10,1, 11.9,1,1, 23.484, 10618.914, 409.168, 52926.014 25/05/28,14:46:02,12,10,1, 11.9,1,1, 23.484, 10618.932, 409.146, 52925.902 25/05/28,14:46:02,13,10,1, 11.9,1,1, 23.484, 10618.924, 409.170, 52925.938 25/05/28,14:46:02,14,10,1, 11.9,1,1, 23.484, 10618.926, 409.154, 52925.889 25/05/28,14:46:02,15,10,1, 11.9,1,1, 23.484, 10618.935, 409.170, 52925.961 25/05/28,14:46:02,16,10,1, 11.9,1,1, 23.484, 10618.942, 409.162, 52925.946 25/05/28,14:46:02,17,10,1, 11.9,1,1, 23.484, 10618.941, 409.142, 52925.960 25/05/28,14:46:02,18,10,1, 11.9,1,1, 23.484, 10618.959, 409.185, 52925.986 25/05/28,14:46:02,19,10,1, 11.9,1,1, 23.484, 10618.931, 409.171, 52925.952 25/05/28,14:46:03,00,10,1, 11.9,1,1, 23.484, 10618.926, 409.171, 52925.952 25/05/28,14:46:03,01,10,1, 11.9,1,1, 23.484, 10618.950, 409.170, 52925.964 25/05/28,14:46:03,02,10,1, 11.9,1,1, 23.484, 10618.954, 409.188, 52925.905 25/05/28,14:46:03,03,10,1, 11.9,1,1, 23.484, 10618.971, 409.200, 52925.956 25/05/28,14:46:03,04,10,1, 11.9,1,1, 23.484, 10618.985, 409.213, 52925.921 25/05/28,14:46:03,05,10,1, 11.9,1,1, 23.484, 10618.995, 409.181, 52925.985 25/05/28,14:46:03,06,10,1, 11.9,1,1, 23.484, 10618.969, 409.209, 52925.921 25/05/28,14:46:03,07,10,1, 11.9,1,1, 23.484, 10618.950, 409.206, 52926.171 25/05/28,14:46:03,08,10,1, 11.9,1,1, 23.484, 10618.977, 409.197, 52926.024 25/05/28,14:46:03,09,10,1, 11.9,1,1, 23.484, 10618.978, 409.185, 52925.888 25/05/28,14:46:03,10,10,1, 11.9,1,1, 23.484, 10619.011, 409.218, 52925.931 25/05/28,14:46:03,11,10,1, 11.9,1,1, 23.484, 10618.981, 409.221, 52926.003 25/05/28,14:46:03,12,10,1, 11.9,1,1, 23.484, 10618.980, 409.218, 52925.954 25/05/28,14:46:03,13,10,1, 11.9,1,1, 23.484, 10618.997, 409.215, 52925.918 25/05/28,14:46:03,14,10,1, 11.9,1,1, 23.484, 10618.979, 409.210, 52925.975 25/05/28,14:46:03,15,10,1, 11.9,1,1, 23.484, 10619.016, 409.214, 52925.984 25/05/28,14:46:03,16,10,1, 11.9,1,1, 23.484, 10618.990, 409.233, 52926.043 25/05/28,14:46:03,17,10,1, 11.9,1,1, 23.484, 10619.001, 409.221, 52926.011 25/05/28,14:46:03,18,10,1, 11.9,1,1, 23.484, 10619.023, 409.245, 52925.986 25/05/28,14:46:03,19,10,1, 11.9,1,1, 23.484, 10619.011, 409.200, 52925.920 25/05/28,14:46:04,00,10,1, 12.0,1,1, 23.486, 10619.010, 409.200, 52925.920 25/05/28,14:46:04,01,10,1, 12.0,1,1, 23.486, 10618.997, 409.228, 52925.990 25/05/28,14:46:04,02,10,1, 12.0,1,1, 23.486, 10619.032, 409.225, 52925.937 25/05/28,14:46:04,03,10,1, 12.0,1,1, 23.486, 10619.035, 409.249, 52925.916 25/05/28,14:46:04,04,10,1, 12.0,1,1, 23.486, 10619.037, 409.254, 52925.985 25/05/28,14:46:04,05,10,1, 12.0,1,1, 23.486, 10619.060, 409.266, 52925.972 25/05/28,14:46:04,06,10,1, 12.0,1,1, 23.486, 10619.045, 409.271, 52926.030 25/05/28,14:46:04,07,10,1, 12.0,1,1, 23.486, 10619.023, 409.287, 52926.006 25/05/28,14:46:04,08,10,1, 12.0,1,1, 23.486, 10619.033, 409.280, 52926.015 25/05/28,14:46:04,09,10,1, 12.0,1,1, 23.486, 10619.062, 409.265, 52925.964 25/05/28,14:46:04,10,10,1, 12.0,1,1, 23.486, 10619.048, 409.294, 52926.012 25/05/28,14:46:04,11,10,1, 12.0,1,1, 23.486, 10619.049, 409.300, 52926.021 25/05/28,14:46:04,12,10,1, 12.0,1,1, 23.486, 10619.088, 409.269, 52925.984 25/05/28,14:46:04,13,10,1, 12.0,1,1, 23.486, 10619.082, 409.283, 52925.912 25/05/28,14:46:04,14,10,1, 12.0,1,1, 23.486, 10619.052, 409.291, 52925.950 25/05/28,14:46:04,15,10,1, 12.0,1,1, 23.486, 10619.054, 409.278, 52926.001 25/05/28,14:46:04,16,10,1, 12.0,1,1, 23.486, 10619.089, 409.274, 52925.969 25/05/28,14:46:04,17,10,1, 12.0,1,1, 23.486, 10619.088, 409.293, 52925.965 25/05/28,14:46:04,18,10,1, 12.0,1,1, 23.486, 10619.085, 409.284, 52925.969 25/05/28,14:46:04,19,10,1, 12.0,1,1, 23.486, 10619.088, 409.302, 52925.922 25/05/28,14:46:05,00,09,1, 11.9,1,1, 23.486, 10619.085, 409.302, 52925.922 25/05/28,14:46:05,01,09,1, 11.9,1,1, 23.486, 10619.100, 409.297, 52925.967 25/05/28,14:46:05,02,09,1, 11.9,1,1, 23.486, 10619.110, 409.284, 52926.003 25/05/28,14:46:05,03,09,1, 11.9,1,1, 23.486, 10619.104, 409.288, 52925.944 25/05/28,14:46:05,04,09,1, 11.9,1,1, 23.486, 10619.103, 409.306, 52925.957 25/05/28,14:46:05,05,09,1, 11.9,1,1, 23.486, 10619.100, 409.323, 52925.994 25/05/28,14:46:05,06,09,1, 11.9,1,1, 23.486, 10619.099, 409.310, 52925.949 25/05/28,14:46:05,07,09,1, 11.9,1,1, 23.486, 10619.093, 409.305, 52925.965 25/05/28,14:46:05,08,09,1, 11.9,1,1, 23.486, 10619.102, 409.328, 52926.039 25/05/28,14:46:05,09,09,1, 11.9,1,1, 23.486, 10619.106, 409.337, 52925.996 25/05/28,14:46:05,10,09,1, 11.9,1,1, 23.486, 10619.119, 409.340, 52925.958 25/05/28,14:46:05,11,09,1, 11.9,1,1, 23.486, 10619.105, 409.356, 52925.987 25/05/28,14:46:05,12,09,1, 11.9,1,1, 23.486, 10619.136, 409.344, 52926.006 25/05/28,14:46:05,13,09,1, 11.9,1,1, 23.486, 10619.140, 409.342, 52925.923 25/05/28,14:46:05,14,09,1, 11.9,1,1, 23.486, 10619.139, 409.363, 52926.022 25/05/28,14:46:05,15,09,1, 11.9,1,1, 23.486, 10619.124, 409.364, 52926.002 25/05/28,14:46:05,16,09,1, 11.9,1,1, 23.486, 10619.152, 409.356, 52925.916 25/05/28,14:46:05,17,09,1, 11.9,1,1, 23.486, 10619.154, 409.359, 52925.931 25/05/28,14:46:05,18,09,1, 11.9,1,1, 23.486, 10619.147, 409.360, 52925.918 25/05/28,14:46:05,19,09,1, 11.9,1,1, 23.486, 10619.154, 409.363, 52925.971 25/05/28,14:46:06,00,10,1, 11.9,1,1, 23.486, 10619.152, 409.363, 52925.971 25/05/28,14:46:06,01,10,1, 11.9,1,1, 23.486, 10619.158, 409.357, 52925.970 25/05/28,14:46:06,02,10,1, 11.9,1,1, 23.486, 10619.165, 409.370, 52926.001 25/05/28,14:46:06,03,10,1, 11.9,1,1, 23.486, 10619.173, 409.375, 52926.052 25/05/28,14:46:06,04,10,1, 11.9,1,1, 23.486, 10619.173, 409.362, 52925.999 25/05/28,14:46:06,05,10,1, 11.9,1,1, 23.486, 10619.188, 409.374, 52925.954 25/05/28,14:46:06,06,10,1, 11.9,1,1, 23.486, 10619.181, 409.367, 52925.969 25/05/28,14:46:06,07,10,1, 11.9,1,1, 23.486, 10619.176, 409.379, 52925.967 25/05/28,14:46:06,08,10,1, 11.9,1,1, 23.486, 10619.214, 409.392, 52926.007 25/05/28,14:46:06,09,10,1, 11.9,1,1, 23.486, 10619.204, 409.375, 52926.029 25/05/28,14:46:06,10,10,1, 11.9,1,1, 23.486, 10619.199, 409.411, 52925.986 25/05/28,14:46:06,11,10,1, 11.9,1,1, 23.486, 10619.205, 409.371, 52925.989 25/05/28,14:46:06,12,10,1, 11.9,1,1, 23.486, 10619.216, 409.407, 52926.042 25/05/28,14:46:06,13,10,1, 11.9,1,1, 23.486, 10619.211, 409.381, 52925.978 25/05/28,14:46:06,14,10,1, 11.9,1,1, 23.486, 10619.229, 409.394, 52925.971 25/05/28,14:46:06,15,10,1, 11.9,1,1, 23.486, 10619.223, 409.412, 52926.000 25/05/28,14:46:06,16,10,1, 11.9,1,1, 23.486, 10619.229, 409.403, 52925.969 25/05/28,14:46:06,17,10,1, 11.9,1,1, 23.486, 10619.230, 409.430, 52925.978 25/05/28,14:46:06,18,10,1, 11.9,1,1, 23.486, 10619.251, 409.394, 52925.982 25/05/28,14:46:06,19,10,1, 11.9,1,1, 23.486, 10619.243, 409.424, 52926.010 25/05/28,14:46:07,00,10,1, 12.0,1,1, 23.485, 10619.235, 409.424, 52926.010 25/05/28,14:46:07,01,10,1, 12.0,1,1, 23.485, 10619.267, 409.427, 52925.996 25/05/28,14:46:07,02,10,1, 12.0,1,1, 23.485, 10619.244, 409.421, 52925.975 25/05/28,14:46:07,03,10,1, 12.0,1,1, 23.485, 10619.249, 409.412, 52925.980 25/05/28,14:46:07,04,10,1, 12.0,1,1, 23.485, 10619.268, 409.438, 52926.019 25/05/28,14:46:07,05,10,1, 12.0,1,1, 23.485, 10619.290, 409.446, 52926.080 25/05/28,14:46:07,06,10,1, 12.0,1,1, 23.485, 10619.291, 409.449, 52926.035 25/05/28,14:46:07,07,10,1, 12.0,1,1, 23.485, 10619.297, 409.441, 52925.987 25/05/28,14:46:07,08,10,1, 12.0,1,1, 23.485, 10619.307, 409.465, 52926.010 25/05/28,14:46:07,09,10,1, 12.0,1,1, 23.485, 10619.269, 409.447, 52925.981 25/05/28,14:46:07,10,10,1, 12.0,1,1, 23.485, 10619.296, 409.479, 52925.964 25/05/28,14:46:07,11,10,1, 12.0,1,1, 23.485, 10619.277, 409.470, 52925.954 25/05/28,14:46:07,12,10,1, 12.0,1,1, 23.485, 10619.304, 409.461, 52926.005 25/05/28,14:46:07,13,10,1, 12.0,1,1, 23.485, 10619.279, 409.487, 52926.023 25/05/28,14:46:07,14,10,1, 12.0,1,1, 23.485, 10619.301, 409.468, 52926.052 25/05/28,14:46:07,15,10,1, 12.0,1,1, 23.485, 10619.304, 409.486, 52925.955 25/05/28,14:46:07,16,10,1, 12.0,1,1, 23.485, 10619.311, 409.499, 52925.994 25/05/28,14:46:07,17,10,1, 12.0,1,1, 23.485, 10619.307, 409.519, 52926.044 25/05/28,14:46:07,18,10,1, 12.0,1,1, 23.485, 10619.297, 409.501, 52926.054 25/05/28,14:46:07,19,10,1, 12.0,1,1, 23.485, 10619.311, 409.507, 52926.016 25/05/28,14:46:08,00,10,1, 12.0,1,1, 23.486, 10619.310, 409.507, 52926.016 25/05/28,14:46:08,01,10,1, 12.0,1,1, 23.486, 10619.304, 409.502, 52926.009 25/05/28,14:46:08,02,10,1, 12.0,1,1, 23.486, 10619.321, 409.532, 52926.047 25/05/28,14:46:08,03,10,1, 12.0,1,1, 23.486, 10619.333, 409.511, 52926.003 25/05/28,14:46:08,04,10,1, 12.0,1,1, 23.486, 10619.332, 409.516, 52926.078 25/05/28,14:46:08,05,10,1, 12.0,1,1, 23.486, 10619.322, 409.517, 52925.972 25/05/28,14:46:08,06,10,1, 12.0,1,1, 23.486, 10619.337, 409.533, 52925.949 25/05/28,14:46:08,07,10,1, 12.0,1,1, 23.486, 10619.315, 409.517, 52926.044 25/05/28,14:46:08,08,10,1, 12.0,1,1, 23.486, 10619.350, 409.530, 52926.000 25/05/28,14:46:08,09,10,1, 12.0,1,1, 23.486, 10619.331, 409.556, 52925.991 25/05/28,14:46:08,10,10,1, 12.0,1,1, 23.486, 10619.363, 409.548, 52926.052 25/05/28,14:46:08,11,10,1, 12.0,1,1, 23.486, 10619.348, 409.548, 52925.996 25/05/28,14:46:08,12,10,1, 12.0,1,1, 23.486, 10619.357, 409.564, 52926.050 25/05/28,14:46:08,13,10,1, 12.0,1,1, 23.486, 10619.356, 409.529, 52925.975 25/05/28,14:46:08,14,10,1, 12.0,1,1, 23.486, 10619.355, 409.560, 52926.043 25/05/28,14:46:08,15,10,1, 12.0,1,1, 23.486, 10619.355, 409.594, 52926.073 25/05/28,14:46:08,16,10,1, 12.0,1,1, 23.486, 10619.359, 409.548, 52926.068 25/05/28,14:46:08,17,10,1, 12.0,1,1, 23.486, 10619.373, 409.569, 52925.998 25/05/28,14:46:08,18,10,1, 12.0,1,1, 23.486, 10619.353, 409.603, 52926.101 25/05/28,14:46:08,19,10,1, 12.0,1,1, 23.486, 10619.361, 409.571, 52926.055 25/05/28,14:46:09,00,09,1, 11.9,1,1, 23.485, 10619.360, 409.571, 52926.055 25/05/28,14:46:09,01,09,1, 11.9,1,1, 23.485, 10619.357, 409.605, 52926.097 25/05/28,14:46:09,02,09,1, 11.9,1,1, 23.485, 10619.346, 409.591, 52926.072 25/05/28,14:46:09,03,09,1, 11.9,1,1, 23.485, 10619.358, 409.569, 52926.033 25/05/28,14:46:09,04,09,1, 11.9,1,1, 23.485, 10619.380, 409.590, 52926.071 25/05/28,14:46:09,05,09,1, 11.9,1,1, 23.485, 10619.371, 409.604, 52925.991 25/05/28,14:46:09,06,09,1, 11.9,1,1, 23.485, 10619.364, 409.595, 52926.095 25/05/28,14:46:09,07,09,1, 11.9,1,1, 23.485, 10619.380, 409.621, 52926.062 25/05/28,14:46:09,08,09,1, 11.9,1,1, 23.485, 10619.353, 409.587, 52926.044 25/05/28,14:46:09,09,09,1, 11.9,1,1, 23.485, 10619.370, 409.611, 52926.021 25/05/28,14:46:09,10,09,1, 11.9,1,1, 23.485, 10619.358, 409.611, 52926.090 25/05/28,14:46:09,11,09,1, 11.9,1,1, 23.485, 10619.346, 409.630, 52925.999 25/05/28,14:46:09,12,09,1, 11.9,1,1, 23.485, 10619.343, 409.621, 52926.032 25/05/28,14:46:09,13,09,1, 11.9,1,1, 23.485, 10619.366, 409.632, 52926.050 25/05/28,14:46:09,14,09,1, 11.9,1,1, 23.485, 10619.362, 409.633, 52926.040 25/05/28,14:46:09,15,09,1, 11.9,1,1, 23.485, 10619.354, 409.648, 52926.059 25/05/28,14:46:09,16,09,1, 11.9,1,1, 23.485, 10619.362, 409.665, 52926.020 25/05/28,14:46:09,17,09,1, 11.9,1,1, 23.485, 10619.370, 409.667, 52926.109 25/05/28,14:46:09,18,09,1, 11.9,1,1, 23.485, 10619.371, 409.655, 52926.045 25/05/28,14:46:09,19,09,1, 11.9,1,1, 23.485, 10619.353, 409.683, 52926.086 25/05/28,14:46:10,00,10,1, 11.9,1,1, 23.485, 10619.352, 409.683, 52926.086 25/05/28,14:46:10,01,10,1, 11.9,1,1, 23.485, 10619.353, 409.678, 52926.071 25/05/28,14:46:10,02,10,1, 11.9,1,1, 23.485, 10619.381, 409.681, 52926.052 25/05/28,14:46:10,03,10,1, 11.9,1,1, 23.485, 10619.387, 409.664, 52926.061 25/05/28,14:46:10,04,10,1, 11.9,1,1, 23.485, 10619.389, 409.706, 52926.102 25/05/28,14:46:10,05,10,1, 11.9,1,1, 23.485, 10619.377, 409.705, 52926.106 25/05/28,14:46:10,06,10,1, 11.9,1,1, 23.485, 10619.396, 409.721, 52926.160 25/05/28,14:46:10,07,10,1, 11.9,1,1, 23.485, 10619.376, 409.712, 52926.124 25/05/28,14:46:10,08,10,1, 11.9,1,1, 23.485, 10619.406, 409.694, 52926.016 25/05/28,14:46:10,09,10,1, 11.9,1,1, 23.485, 10619.388, 409.724, 52926.025 25/05/28,14:46:10,10,10,1, 11.9,1,1, 23.485, 10619.352, 409.715, 52926.141 25/05/28,14:46:10,11,10,1, 11.9,1,1, 23.485, 10619.372, 409.702, 52926.063 25/05/28,14:46:10,12,10,1, 11.9,1,1, 23.485, 10619.377, 409.700, 52926.060 25/05/28,14:46:10,13,10,1, 11.9,1,1, 23.485, 10619.371, 409.714, 52926.112 25/05/28,14:46:10,14,10,1, 11.9,1,1, 23.485, 10619.378, 409.735, 52926.099 25/05/28,14:46:10,15,10,1, 11.9,1,1, 23.485, 10619.411, 409.737, 52926.088 25/05/28,14:46:10,16,10,1, 11.9,1,1, 23.485, 10619.385, 409.718, 52926.135 25/05/28,14:46:10,17,10,1, 11.9,1,1, 23.485, 10619.412, 409.745, 52926.164 25/05/28,14:46:10,18,10,1, 11.9,1,1, 23.485, 10619.405, 409.727, 52926.056 25/05/28,14:46:10,19,10,1, 11.9,1,1, 23.485, 10619.395, 409.738, 52926.152 25/05/28,14:46:11,00,09,1, 12.0,1,1, 23.483, 10619.394, 409.738, 52926.152 25/05/28,14:46:11,01,09,1, 12.0,1,1, 23.483, 10619.382, 409.755, 52926.099 25/05/28,14:46:11,02,09,1, 12.0,1,1, 23.483, 10619.403, 409.780, 52926.143 25/05/28,14:46:11,03,09,1, 12.0,1,1, 23.483, 10619.377, 409.777, 52926.160 25/05/28,14:46:11,04,09,1, 12.0,1,1, 23.483, 10619.365, 409.779, 52926.130 25/05/28,14:46:11,05,09,1, 12.0,1,1, 23.483, 10619.391, 409.772, 52926.115 25/05/28,14:46:11,06,09,1, 12.0,1,1, 23.483, 10619.387, 409.800, 52926.069 25/05/28,14:46:11,07,09,1, 12.0,1,1, 23.483, 10619.389, 409.793, 52926.178 25/05/28,14:46:11,08,09,1, 12.0,1,1, 23.483, 10619.394, 409.816, 52926.106 25/05/28,14:46:11,09,09,1, 12.0,1,1, 23.483, 10619.398, 409.805, 52926.064 25/05/28,14:46:11,10,09,1, 12.0,1,1, 23.483, 10619.409, 409.793, 52926.123 25/05/28,14:46:11,11,09,1, 12.0,1,1, 23.483, 10619.405, 409.803, 52926.136 25/05/28,14:46:11,12,09,1, 12.0,1,1, 23.483, 10619.367, 409.791, 52926.099 25/05/28,14:46:11,13,09,1, 12.0,1,1, 23.483, 10619.378, 409.820, 52926.095 25/05/28,14:46:11,14,09,1, 12.0,1,1, 23.483, 10619.371, 409.838, 52926.171 25/05/28,14:46:11,15,09,1, 12.0,1,1, 23.483, 10619.389, 409.838, 52926.161 25/05/28,14:46:11,16,09,1, 12.0,1,1, 23.483, 10619.379, 409.845, 52926.079 25/05/28,14:46:11,17,09,1, 12.0,1,1, 23.483, 10619.393, 409.844, 52926.187 25/05/28,14:46:11,18,09,1, 12.0,1,1, 23.483, 10619.375, 409.852, 52926.165 25/05/28,14:46:11,19,09,1, 12.0,1,1, 23.483, 10619.390, 409.847, 52926.144 25/05/28,14:46:12,00,09,1, 11.9,1,1, 23.486, 10619.385, 409.847, 52926.144 25/05/28,14:46:12,01,09,1, 11.9,1,1, 23.486, 10619.372, 409.878, 52926.128 25/05/28,14:46:12,02,09,1, 11.9,1,1, 23.486, 10619.360, 409.857, 52926.210 25/05/28,14:46:12,03,09,1, 11.9,1,1, 23.486, 10619.389, 409.903, 52926.171 25/05/28,14:46:12,04,09,1, 11.9,1,1, 23.486, 10619.359, 409.868, 52926.139 25/05/28,14:46:12,05,09,1, 11.9,1,1, 23.486, 10619.386, 409.886, 52926.172 25/05/28,14:46:12,06,09,1, 11.9,1,1, 23.486, 10619.361, 409.880, 52926.212 25/05/28,14:46:12,07,09,1, 11.9,1,1, 23.486, 10619.346, 409.891, 52926.139 25/05/28,14:46:12,08,09,1, 11.9,1,1, 23.486, 10619.350, 409.896, 52926.133 25/05/28,14:46:12,09,09,1, 11.9,1,1, 23.486, 10619.377, 409.895, 52926.117 25/05/28,14:46:12,10,09,1, 11.9,1,1, 23.486, 10619.384, 409.900, 52926.108 25/05/28,14:46:12,11,09,1, 11.9,1,1, 23.486, 10619.388, 409.907, 52926.170 25/05/28,14:46:12,12,09,1, 11.9,1,1, 23.486, 10619.357, 409.912, 52926.173 25/05/28,14:46:12,13,09,1, 11.9,1,1, 23.486, 10619.376, 409.916, 52926.110 25/05/28,14:46:12,14,09,1, 11.9,1,1, 23.486, 10619.368, 409.952, 52926.181 25/05/28,14:46:12,15,09,1, 11.9,1,1, 23.486, 10619.402, 409.954, 52926.231 25/05/28,14:46:12,16,09,1, 11.9,1,1, 23.486, 10619.343, 409.929, 52926.256 25/05/28,14:46:12,17,09,1, 11.9,1,1, 23.486, 10619.382, 409.960, 52926.214 25/05/28,14:46:12,18,09,1, 11.9,1,1, 23.486, 10619.384, 409.952, 52926.176 25/05/28,14:46:12,19,09,1, 11.9,1,1, 23.486, 10619.365, 409.936, 52926.126 25/05/28,14:46:13,00,09,1, 12.0,1,1, 23.484, 10619.360, 409.936, 52926.126 25/05/28,14:46:13,01,09,1, 12.0,1,1, 23.484, 10619.363, 409.978, 52926.242 25/05/28,14:46:13,02,09,1, 12.0,1,1, 23.484, 10619.375, 410.004, 52926.141 25/05/28,14:46:13,03,09,1, 12.0,1,1, 23.484, 10619.376, 410.003, 52926.235 25/05/28,14:46:13,04,09,1, 12.0,1,1, 23.484, 10619.365, 409.997, 52926.186 25/05/28,14:46:13,05,09,1, 12.0,1,1, 23.484, 10619.341, 410.003, 52926.155 25/05/28,14:46:13,06,09,1, 12.0,1,1, 23.484, 10619.367, 409.982, 52926.183 25/05/28,14:46:13,07,09,1, 12.0,1,1, 23.484, 10619.338, 410.042, 52926.168 25/05/28,14:46:13,08,09,1, 12.0,1,1, 23.484, 10619.352, 410.037, 52926.182 25/05/28,14:46:13,09,09,1, 12.0,1,1, 23.484, 10619.352, 410.032, 52926.166 25/05/28,14:46:13,10,09,1, 12.0,1,1, 23.484, 10619.360, 410.044, 52926.170 25/05/28,14:46:13,11,09,1, 12.0,1,1, 23.484, 10619.344, 410.042, 52926.181 25/05/28,14:46:13,12,09,1, 12.0,1,1, 23.484, 10619.335, 410.018, 52926.229 25/05/28,14:46:13,13,09,1, 12.0,1,1, 23.484, 10619.338, 410.048, 52926.116 25/05/28,14:46:13,14,09,1, 12.0,1,1, 23.484, 10619.334, 410.047, 52926.144 25/05/28,14:46:13,15,09,1, 12.0,1,1, 23.484, 10619.364, 410.044, 52926.100 25/05/28,14:46:13,16,09,1, 12.0,1,1, 23.484, 10619.374, 410.054, 52926.167 25/05/28,14:46:13,17,09,1, 12.0,1,1, 23.484, 10619.337, 410.064, 52926.169 25/05/28,14:46:13,18,09,1, 12.0,1,1, 23.484, 10619.337, 410.084, 52926.178 25/05/28,14:46:13,19,09,1, 12.0,1,1, 23.484, 10619.349, 410.077, 52926.122 25/05/28,14:46:14,00,09,1, 11.9,1,1, 23.486, 10619.344, 410.077, 52926.122 25/05/28,14:46:14,01,09,1, 11.9,1,1, 23.486, 10619.320, 410.080, 52926.214 25/05/28,14:46:14,02,09,1, 11.9,1,1, 23.486, 10619.351, 410.104, 52926.198 25/05/28,14:46:14,03,09,1, 11.9,1,1, 23.486, 10619.359, 410.118, 52926.194 25/05/28,14:46:14,04,09,1, 11.9,1,1, 23.486, 10619.346, 410.120, 52926.172 25/05/28,14:46:14,05,09,1, 11.9,1,1, 23.486, 10619.322, 410.122, 52926.242 25/05/28,14:46:14,06,09,1, 11.9,1,1, 23.486, 10619.347, 410.125, 52926.236 25/05/28,14:46:14,07,09,1, 11.9,1,1, 23.486, 10619.335, 410.103, 52926.223 25/05/28,14:46:14,08,09,1, 11.9,1,1, 23.486, 10619.348, 410.111, 52926.266 25/05/28,14:46:14,09,09,1, 11.9,1,1, 23.486, 10619.318, 410.116, 52926.254 25/05/28,14:46:14,10,09,1, 11.9,1,1, 23.486, 10619.338, 410.132, 52926.193 25/05/28,14:46:14,11,09,1, 11.9,1,1, 23.486, 10619.351, 410.154, 52926.223 25/05/28,14:46:14,12,09,1, 11.9,1,1, 23.486, 10619.334, 410.123, 52926.270 25/05/28,14:46:14,13,09,1, 11.9,1,1, 23.486, 10619.349, 410.164, 52926.216 25/05/28,14:46:14,14,09,1, 11.9,1,1, 23.486, 10619.365, 410.142, 52926.203 25/05/28,14:46:14,15,09,1, 11.9,1,1, 23.486, 10619.350, 410.141, 52926.182 25/05/28,14:46:14,16,09,1, 11.9,1,1, 23.486, 10619.347, 410.170, 52926.240 25/05/28,14:46:14,17,09,1, 11.9,1,1, 23.486, 10619.354, 410.181, 52926.204 25/05/28,14:46:14,18,09,1, 11.9,1,1, 23.486, 10619.359, 410.177, 52926.247 25/05/28,14:46:14,19,09,1, 11.9,1,1, 23.486, 10619.345, 410.195, 52926.219 25/05/28,14:46:15,00,09,1, 11.9,1,1, 23.487, 10619.344, 410.195, 52926.219 25/05/28,14:46:15,01,09,1, 11.9,1,1, 23.487, 10619.346, 410.200, 52926.233 25/05/28,14:46:15,02,09,1, 11.9,1,1, 23.487, 10619.340, 410.210, 52926.222 25/05/28,14:46:15,03,09,1, 11.9,1,1, 23.487, 10619.357, 410.218, 52926.289 25/05/28,14:46:15,04,09,1, 11.9,1,1, 23.487, 10619.357, 410.217, 52926.243 25/05/28,14:46:15,05,09,1, 11.9,1,1, 23.487, 10619.364, 410.219, 52926.288 25/05/28,14:46:15,06,09,1, 11.9,1,1, 23.487, 10619.330, 410.223, 52926.224 25/05/28,14:46:15,07,09,1, 11.9,1,1, 23.487, 10619.344, 410.209, 52926.223 25/05/28,14:46:15,08,09,1, 11.9,1,1, 23.487, 10619.347, 410.229, 52926.204 25/05/28,14:46:15,09,09,1, 11.9,1,1, 23.487, 10619.335, 410.217, 52926.297 25/05/28,14:46:15,10,09,1, 11.9,1,1, 23.487, 10619.379, 410.217, 52926.242 25/05/28,14:46:15,11,09,1, 11.9,1,1, 23.487, 10619.347, 410.241, 52926.220 25/05/28,14:46:15,12,09,1, 11.9,1,1, 23.487, 10619.352, 410.271, 52926.312 25/05/28,14:46:15,13,09,1, 11.9,1,1, 23.487, 10619.361, 410.265, 52926.293 25/05/28,14:46:15,14,09,1, 11.9,1,1, 23.487, 10619.347, 410.281, 52926.243 25/05/28,14:46:15,15,09,1, 11.9,1,1, 23.487, 10619.358, 410.270, 52926.235 25/05/28,14:46:15,16,09,1, 11.9,1,1, 23.487, 10619.363, 410.261, 52926.303 25/05/28,14:46:15,17,09,1, 11.9,1,1, 23.487, 10619.345, 410.273, 52926.226 25/05/28,14:46:15,18,09,1, 11.9,1,1, 23.487, 10619.374, 410.272, 52926.134 25/05/28,14:46:15,19,09,1, 11.9,1,1, 23.487, 10619.370, 410.316, 52926.281 25/05/28,14:46:16,00,09,1, 12.0,1,1, 23.486, 10619.369, 410.316, 52926.281 25/05/28,14:46:16,01,09,1, 12.0,1,1, 23.486, 10619.342, 410.270, 52926.233 25/05/28,14:46:16,02,09,1, 12.0,1,1, 23.486, 10619.347, 410.274, 52926.188 25/05/28,14:46:16,03,09,1, 12.0,1,1, 23.486, 10619.358, 410.284, 52926.251 25/05/28,14:46:16,04,09,1, 12.0,1,1, 23.486, 10619.353, 410.299, 52926.208 25/05/28,14:46:16,05,09,1, 12.0,1,1, 23.486, 10619.369, 410.297, 52926.227 25/05/28,14:46:16,06,09,1, 12.0,1,1, 23.486, 10619.365, 410.290, 52926.220 25/05/28,14:46:16,07,09,1, 12.0,1,1, 23.486, 10619.373, 410.305, 52926.230 25/05/28,14:46:16,08,09,1, 12.0,1,1, 23.486, 10619.375, 410.310, 52926.246 25/05/28,14:46:16,09,09,1, 12.0,1,1, 23.486, 10619.376, 410.335, 52926.299 25/05/28,14:46:16,10,09,1, 12.0,1,1, 23.486, 10619.383, 410.314, 52926.299 25/05/28,14:46:16,11,09,1, 12.0,1,1, 23.486, 10619.368, 410.314, 52926.287 25/05/28,14:46:16,12,09,1, 12.0,1,1, 23.486, 10619.398, 410.330, 52926.255 25/05/28,14:46:16,13,09,1, 12.0,1,1, 23.486, 10619.409, 410.318, 52926.247 25/05/28,14:46:16,14,09,1, 12.0,1,1, 23.486, 10619.397, 410.346, 52926.239 25/05/28,14:46:16,15,09,1, 12.0,1,1, 23.486, 10619.413, 410.345, 52926.291 25/05/28,14:46:16,16,09,1, 12.0,1,1, 23.486, 10619.376, 410.317, 52926.315 25/05/28,14:46:16,17,09,1, 12.0,1,1, 23.486, 10619.386, 410.339, 52926.256 25/05/28,14:46:16,18,09,1, 12.0,1,1, 23.486, 10619.397, 410.337, 52926.291 25/05/28,14:46:16,19,09,1, 12.0,1,1, 23.486, 10619.403, 410.363, 52926.305 25/05/28,14:46:17,00,09,1, 11.9,1,1, 23.485, 10619.402, 410.363, 52926.305 25/05/28,14:46:17,01,09,1, 11.9,1,1, 23.485, 10619.413, 410.379, 52926.258 25/05/28,14:46:17,02,09,1, 11.9,1,1, 23.485, 10619.413, 410.357, 52926.246 25/05/28,14:46:17,03,09,1, 11.9,1,1, 23.485, 10619.416, 410.367, 52926.205 25/05/28,14:46:17,04,09,1, 11.9,1,1, 23.485, 10619.424, 410.373, 52926.294 25/05/28,14:46:17,05,09,1, 11.9,1,1, 23.485, 10619.421, 410.390, 52926.267 25/05/28,14:46:17,06,09,1, 11.9,1,1, 23.485, 10619.439, 410.395, 52926.258 25/05/28,14:46:17,07,09,1, 11.9,1,1, 23.485, 10619.442, 410.393, 52926.292 25/05/28,14:46:17,08,09,1, 11.9,1,1, 23.485, 10619.433, 410.407, 52926.320 25/05/28,14:46:17,09,09,1, 11.9,1,1, 23.485, 10619.435, 410.409, 52926.302 25/05/28,14:46:17,10,09,1, 11.9,1,1, 23.485, 10619.426, 410.424, 52926.324 25/05/28,14:46:17,11,09,1, 11.9,1,1, 23.485, 10619.435, 410.402, 52926.284 25/05/28,14:46:17,12,09,1, 11.9,1,1, 23.485, 10619.442, 410.398, 52926.290 25/05/28,14:46:17,13,09,1, 11.9,1,1, 23.485, 10619.472, 410.433, 52926.329 25/05/28,14:46:17,14,09,1, 11.9,1,1, 23.485, 10619.454, 410.434, 52926.259 25/05/28,14:46:17,15,09,1, 11.9,1,1, 23.485, 10619.471, 410.460, 52926.277 25/05/28,14:46:17,16,09,1, 11.9,1,1, 23.485, 10619.467, 410.432, 52926.304 25/05/28,14:46:17,17,09,1, 11.9,1,1, 23.485, 10619.461, 410.439, 52926.274 25/05/28,14:46:17,18,09,1, 11.9,1,1, 23.485, 10619.477, 410.434, 52926.310 25/05/28,14:46:17,19,09,1, 11.9,1,1, 23.485, 10619.471, 410.450, 52926.323 25/05/28,14:46:18,00,09,1, 11.9,1,1, 23.483, 10619.469, 410.450, 52926.323 25/05/28,14:46:18,01,09,1, 11.9,1,1, 23.483, 10619.476, 410.445, 52926.272 25/05/28,14:46:18,02,09,1, 11.9,1,1, 23.483, 10619.493, 410.454, 52926.331 25/05/28,14:46:18,03,09,1, 11.9,1,1, 23.483, 10619.495, 410.437, 52926.276 25/05/28,14:46:18,04,09,1, 11.9,1,1, 23.483, 10619.488, 410.443, 52926.303 25/05/28,14:46:18,05,09,1, 11.9,1,1, 23.483, 10619.515, 410.446, 52926.368 25/05/28,14:46:18,06,09,1, 11.9,1,1, 23.483, 10619.501, 410.448, 52926.233 25/05/28,14:46:18,07,09,1, 11.9,1,1, 23.483, 10619.488, 410.450, 52926.236 25/05/28,14:46:18,08,09,1, 11.9,1,1, 23.483, 10619.519, 410.462, 52926.231 25/05/28,14:46:18,09,09,1, 11.9,1,1, 23.483, 10619.507, 410.451, 52926.234 25/05/28,14:46:18,10,09,1, 11.9,1,1, 23.483, 10619.503, 410.469, 52926.236 25/05/28,14:46:18,11,09,1, 11.9,1,1, 23.483, 10619.503, 410.483, 52926.317 25/05/28,14:46:18,12,09,1, 11.9,1,1, 23.483, 10619.526, 410.545, 52926.283 25/05/28,14:46:18,13,09,1, 11.9,1,1, 23.483, 10619.527, 410.467, 52926.360 25/05/28,14:46:18,14,09,1, 11.9,1,1, 23.483, 10619.522, 410.476, 52926.314 25/05/28,14:46:18,15,09,1, 11.9,1,1, 23.483, 10619.549, 410.489, 52926.293 25/05/28,14:46:18,16,09,1, 11.9,1,1, 23.483, 10619.551, 410.508, 52926.358 25/05/28,14:46:18,17,09,1, 11.9,1,1, 23.483, 10619.531, 410.504, 52926.332 25/05/28,14:46:18,18,09,1, 11.9,1,1, 23.483, 10619.547, 410.526, 52926.335 25/05/28,14:46:18,19,09,1, 11.9,1,1, 23.483, 10619.524, 410.489, 52926.261 25/05/28,14:46:19,00,09,1, 11.8,1,1, 23.487, 10619.519, 410.489, 52926.261 25/05/28,14:46:19,01,09,1, 11.8,1,1, 23.487, 10619.561, 410.534, 52926.314 25/05/28,14:46:19,02,09,1, 11.8,1,1, 23.487, 10619.543, 410.531, 52926.353 25/05/28,14:46:19,03,09,1, 11.8,1,1, 23.487, 10619.561, 410.526, 52926.296 25/05/28,14:46:19,04,09,1, 11.8,1,1, 23.487, 10619.594, 410.521, 52926.296 25/05/28,14:46:19,05,09,1, 11.8,1,1, 23.487, 10619.572, 410.514, 52926.272 25/05/28,14:46:19,06,09,1, 11.8,1,1, 23.487, 10619.572, 410.521, 52926.307 25/05/28,14:46:19,07,09,1, 11.8,1,1, 23.487, 10619.594, 410.523, 52926.349 25/05/28,14:46:19,08,09,1, 11.8,1,1, 23.487, 10619.568, 410.505, 52926.279 25/05/28,14:46:19,09,09,1, 11.8,1,1, 23.487, 10619.603, 410.536, 52926.342 25/05/28,14:46:19,10,09,1, 11.8,1,1, 23.487, 10619.592, 410.529, 52926.275 25/05/28,14:46:19,11,09,1, 11.8,1,1, 23.487, 10619.565, 410.560, 52926.292 25/05/28,14:46:19,12,09,1, 11.8,1,1, 23.487, 10619.584, 410.551, 52926.319 25/05/28,14:46:19,13,09,1, 11.8,1,1, 23.487, 10619.584, 410.528, 52926.288 25/05/28,14:46:19,14,09,1, 11.8,1,1, 23.487, 10619.622, 410.560, 52926.278 25/05/28,14:46:19,15,09,1, 11.8,1,1, 23.487, 10619.642, 410.547, 52926.379 25/05/28,14:46:19,16,09,1, 11.8,1,1, 23.487, 10619.604, 410.570, 52926.315 25/05/28,14:46:19,17,09,1, 11.8,1,1, 23.487, 10619.632, 410.564, 52926.297 25/05/28,14:46:19,18,09,1, 11.8,1,1, 23.487, 10619.606, 410.562, 52926.316 25/05/28,14:46:19,19,09,1, 11.8,1,1, 23.487, 10619.629, 410.566, 52926.258 25/05/28,14:46:20,00,09,1, 11.9,1,1, 23.486, 10619.627, 410.566, 52926.258 25/05/28,14:46:20,01,09,1, 11.9,1,1, 23.486, 10619.635, 410.600, 52926.274 25/05/28,14:46:20,02,09,1, 11.9,1,1, 23.486, 10619.637, 410.579, 52926.395 25/05/28,14:46:20,03,09,1, 11.9,1,1, 23.486, 10619.656, 410.590, 52926.386 25/05/28,14:46:20,04,09,1, 11.9,1,1, 23.486, 10619.648, 410.590, 52926.328 25/05/28,14:46:20,05,09,1, 11.9,1,1, 23.486, 10619.656, 410.585, 52926.389 25/05/28,14:46:20,06,09,1, 11.9,1,1, 23.486, 10619.681, 410.606, 52926.381 25/05/28,14:46:20,07,09,1, 11.9,1,1, 23.486, 10619.673, 410.576, 52926.362 25/05/28,14:46:20,08,09,1, 11.9,1,1, 23.486, 10619.671, 410.620, 52926.311 25/05/28,14:46:20,09,09,1, 11.9,1,1, 23.486, 10619.675, 410.606, 52926.305 25/05/28,14:46:20,10,09,1, 11.9,1,1, 23.486, 10619.670, 410.606, 52926.328 25/05/28,14:46:20,11,09,1, 11.9,1,1, 23.486, 10619.673, 410.604, 52926.248 25/05/28,14:46:20,12,09,1, 11.9,1,1, 23.486, 10619.682, 410.588, 52926.312 25/05/28,14:46:20,13,09,1, 11.9,1,1, 23.486, 10619.671, 410.617, 52926.300 25/05/28,14:46:20,14,09,1, 11.9,1,1, 23.486, 10619.692, 410.632, 52926.237 25/05/28,14:46:20,15,09,1, 11.9,1,1, 23.486, 10619.669, 410.634, 52926.318 25/05/28,14:46:20,16,09,1, 11.9,1,1, 23.486, 10619.692, 410.656, 52926.359 25/05/28,14:46:20,17,09,1, 11.9,1,1, 23.486, 10619.714, 410.640, 52926.328 25/05/28,14:46:20,18,09,1, 11.9,1,1, 23.486, 10619.713, 410.655, 52926.328 25/05/28,14:46:20,19,09,1, 11.9,1,1, 23.486, 10619.704, 410.656, 52926.384 25/05/28,14:46:21,00,10,1, 11.9,1,1, 23.487, 10619.702, 410.656, 52926.384 25/05/28,14:46:21,01,10,1, 11.9,1,1, 23.487, 10619.714, 410.650, 52926.302 25/05/28,14:46:21,02,10,1, 11.9,1,1, 23.487, 10619.733, 410.647, 52926.320 25/05/28,14:46:21,03,10,1, 11.9,1,1, 23.487, 10619.734, 410.632, 52926.296 25/05/28,14:46:21,04,10,1, 11.9,1,1, 23.487, 10619.729, 410.656, 52926.325 25/05/28,14:46:21,05,10,1, 11.9,1,1, 23.487, 10619.727, 410.657, 52926.230 25/05/28,14:46:21,06,10,1, 11.9,1,1, 23.487, 10619.741, 410.680, 52926.345 25/05/28,14:46:21,07,10,1, 11.9,1,1, 23.487, 10619.727, 410.665, 52926.344 25/05/28,14:46:21,08,10,1, 11.9,1,1, 23.487, 10619.768, 410.670, 52926.300 25/05/28,14:46:21,09,10,1, 11.9,1,1, 23.487, 10619.778, 410.672, 52926.342 25/05/28,14:46:21,10,10,1, 11.9,1,1, 23.487, 10619.758, 410.670, 52926.348 25/05/28,14:46:21,11,10,1, 11.9,1,1, 23.487, 10619.759, 410.688, 52926.337 25/05/28,14:46:21,12,10,1, 11.9,1,1, 23.487, 10619.763, 410.650, 52926.292 25/05/28,14:46:21,13,10,1, 11.9,1,1, 23.487, 10619.763, 410.677, 52926.257 25/05/28,14:46:21,14,10,1, 11.9,1,1, 23.487, 10619.781, 410.669, 52926.332 25/05/28,14:46:21,15,10,1, 11.9,1,1, 23.487, 10619.779, 410.665, 52926.321 25/05/28,14:46:21,16,10,1, 11.9,1,1, 23.487, 10619.775, 410.665, 52926.333 25/05/28,14:46:21,17,10,1, 11.9,1,1, 23.487, 10619.753, 410.640, 52926.255 25/05/28,14:46:21,18,10,1, 11.9,1,1, 23.487, 10619.790, 410.667, 52926.348 25/05/28,14:46:21,19,10,1, 11.9,1,1, 23.487, 10619.801, 410.644, 52926.250 25/05/28,14:46:22,00,09,1, 11.9,1,1, 23.487, 10619.794, 410.644, 52926.250 25/05/28,14:46:22,01,09,1, 11.9,1,1, 23.487, 10619.805, 410.665, 52926.310 25/05/28,14:46:22,02,09,1, 11.9,1,1, 23.487, 10619.781, 410.667, 52926.299 25/05/28,14:46:22,03,09,1, 11.9,1,1, 23.487, 10619.794, 410.677, 52926.323 25/05/28,14:46:22,04,09,1, 11.9,1,1, 23.487, 10619.812, 410.696, 52926.288 25/05/28,14:46:22,05,09,1, 11.9,1,1, 23.487, 10619.803, 410.698, 52926.335 25/05/28,14:46:22,06,09,1, 11.9,1,1, 23.487, 10619.797, 410.676, 52926.280 25/05/28,14:46:22,07,09,1, 11.9,1,1, 23.487, 10619.814, 410.697, 52926.353 25/05/28,14:46:22,08,09,1, 11.9,1,1, 23.487, 10619.816, 410.660, 52926.346 25/05/28,14:46:22,09,09,1, 11.9,1,1, 23.487, 10619.817, 410.688, 52926.446 25/05/28,14:46:22,10,09,1, 11.9,1,1, 23.487, 10619.829, 410.677, 52926.288 25/05/28,14:46:22,11,09,1, 11.9,1,1, 23.487, 10619.853, 410.684, 52926.310 25/05/28,14:46:22,12,09,1, 11.9,1,1, 23.487, 10619.844, 410.691, 52926.251 25/05/28,14:46:22,13,09,1, 11.9,1,1, 23.487, 10619.822, 410.700, 52926.407 25/05/28,14:46:22,14,09,1, 11.9,1,1, 23.487, 10619.829, 410.695, 52926.283 25/05/28,14:46:22,15,09,1, 11.9,1,1, 23.487, 10619.829, 410.677, 52926.289 25/05/28,14:46:22,16,09,1, 11.9,1,1, 23.487, 10619.824, 410.677, 52926.226 25/05/28,14:46:22,17,09,1, 11.9,1,1, 23.487, 10619.853, 410.708, 52926.311 25/05/28,14:46:22,18,09,1, 11.9,1,1, 23.487, 10619.847, 410.716, 52926.285 25/05/28,14:46:22,19,09,1, 11.9,1,1, 23.487, 10619.874, 410.693, 52926.346 25/05/28,14:46:23,00,09,1, 12.0,1,1, 23.486, 10619.869, 410.693, 52926.346 25/05/28,14:46:23,01,09,1, 12.0,1,1, 23.486, 10619.870, 410.688, 52926.350 25/05/28,14:46:23,02,09,1, 12.0,1,1, 23.486, 10619.857, 410.697, 52926.253 25/05/28,14:46:23,03,09,1, 12.0,1,1, 23.486, 10619.864, 410.704, 52926.274 25/05/28,14:46:23,04,09,1, 12.0,1,1, 23.486, 10619.872, 410.710, 52926.246 25/05/28,14:46:23,05,09,1, 12.0,1,1, 23.486, 10619.860, 410.713, 52926.297 25/05/28,14:46:23,06,09,1, 12.0,1,1, 23.486, 10619.887, 410.688, 52926.297 25/05/28,14:46:23,07,09,1, 12.0,1,1, 23.486, 10619.855, 410.707, 52926.302 25/05/28,14:46:23,08,09,1, 12.0,1,1, 23.486, 10619.875, 410.708, 52926.289 25/05/28,14:46:23,09,09,1, 12.0,1,1, 23.486, 10619.858, 410.708, 52926.288 25/05/28,14:46:23,10,09,1, 12.0,1,1, 23.486, 10619.847, 410.719, 52926.267 25/05/28,14:46:23,11,09,1, 12.0,1,1, 23.486, 10619.888, 410.715, 52926.344 25/05/28,14:46:23,12,09,1, 12.0,1,1, 23.486, 10619.887, 410.718, 52926.313 25/05/28,14:46:23,13,09,1, 12.0,1,1, 23.486, 10619.900, 410.716, 52926.353 25/05/28,14:46:23,14,09,1, 12.0,1,1, 23.486, 10619.908, 410.729, 52926.296 25/05/28,14:46:23,15,09,1, 12.0,1,1, 23.486, 10619.886, 410.719, 52926.312 25/05/28,14:46:23,16,09,1, 12.0,1,1, 23.486, 10619.899, 410.726, 52926.313 25/05/28,14:46:23,17,09,1, 12.0,1,1, 23.486, 10619.871, 410.734, 52926.366 25/05/28,14:46:23,18,09,1, 12.0,1,1, 23.486, 10619.892, 410.736, 52926.319 25/05/28,14:46:23,19,09,1, 12.0,1,1, 23.486, 10619.894, 410.727, 52926.335 25/05/28,14:46:24,00,09,1, 11.9,1,1, 23.486, 10619.886, 410.727, 52926.335 25/05/28,14:46:24,01,09,1, 11.9,1,1, 23.486, 10619.888, 410.735, 52926.351 25/05/28,14:46:24,02,09,1, 11.9,1,1, 23.486, 10619.878, 410.764, 52926.269 25/05/28,14:46:24,03,09,1, 11.9,1,1, 23.486, 10619.917, 410.742, 52926.279 25/05/28,14:46:24,04,09,1, 11.9,1,1, 23.486, 10619.902, 410.734, 52926.299 25/05/28,14:46:24,05,09,1, 11.9,1,1, 23.486, 10619.902, 410.720, 52926.265 25/05/28,14:46:24,06,09,1, 11.9,1,1, 23.486, 10619.892, 410.732, 52926.239 25/05/28,14:46:24,07,09,1, 11.9,1,1, 23.486, 10619.897, 410.762, 52926.283 25/05/28,14:46:24,08,09,1, 11.9,1,1, 23.486, 10619.906, 410.750, 52926.282 25/05/28,14:46:24,09,09,1, 11.9,1,1, 23.486, 10619.894, 410.754, 52926.262 25/05/28,14:46:24,10,09,1, 11.9,1,1, 23.486, 10619.897, 410.783, 52926.290 25/05/28,14:46:24,11,09,1, 11.9,1,1, 23.486, 10619.915, 410.772, 52926.341 25/05/28,14:46:24,12,09,1, 11.9,1,1, 23.486, 10619.893, 410.780, 52926.338 25/05/28,14:46:24,13,09,1, 11.9,1,1, 23.486, 10619.903, 410.770, 52926.279 25/05/28,14:46:24,14,09,1, 11.9,1,1, 23.486, 10619.913, 410.775, 52926.305 25/05/28,14:46:24,15,09,1, 11.9,1,1, 23.486, 10619.899, 410.772, 52926.338 25/05/28,14:46:24,16,09,1, 11.9,1,1, 23.486, 10619.902, 410.785, 52926.286 25/05/28,14:46:24,17,09,1, 11.9,1,1, 23.486, 10619.907, 410.766, 52926.264 25/05/28,14:46:24,18,09,1, 11.9,1,1, 23.486, 10619.877, 410.768, 52926.274 25/05/28,14:46:24,19,09,1, 11.9,1,1, 23.486, 10619.876, 410.784, 52926.407 25/05/28,14:46:25,00,09,1, 12.0,1,1, 23.489, 10619.869, 410.784, 52926.407 25/05/28,14:46:25,01,09,1, 12.0,1,1, 23.489, 10619.905, 410.781, 52926.340 25/05/28,14:46:25,02,09,1, 12.0,1,1, 23.489, 10619.912, 410.793, 52926.317 25/05/28,14:46:25,03,09,1, 12.0,1,1, 23.489, 10619.911, 410.809, 52926.324 25/05/28,14:46:25,04,09,1, 12.0,1,1, 23.489, 10619.896, 410.798, 52926.336 25/05/28,14:46:25,05,09,1, 12.0,1,1, 23.489, 10619.876, 410.784, 52926.317 25/05/28,14:46:25,06,09,1, 12.0,1,1, 23.489, 10619.905, 410.786, 52926.308 25/05/28,14:46:25,07,09,1, 12.0,1,1, 23.489, 10619.882, 410.795, 52926.291 25/05/28,14:46:25,08,09,1, 12.0,1,1, 23.489, 10619.889, 410.799, 52926.278 25/05/28,14:46:25,09,09,1, 12.0,1,1, 23.489, 10619.894, 410.804, 52926.277 25/05/28,14:46:25,10,09,1, 12.0,1,1, 23.489, 10619.886, 410.808, 52926.331 25/05/28,14:46:25,11,09,1, 12.0,1,1, 23.489, 10619.926, 410.798, 52926.321 25/05/28,14:46:25,12,09,1, 12.0,1,1, 23.489, 10619.933, 410.824, 52926.326 25/05/28,14:46:25,13,09,1, 12.0,1,1, 23.489, 10619.895, 410.809, 52926.274 25/05/28,14:46:25,14,09,1, 12.0,1,1, 23.489, 10619.877, 410.820, 52926.314 25/05/28,14:46:25,15,09,1, 12.0,1,1, 23.489, 10619.900, 410.817, 52926.352 25/05/28,14:46:25,16,09,1, 12.0,1,1, 23.489, 10619.878, 410.809, 52926.287 25/05/28,14:46:25,17,09,1, 12.0,1,1, 23.489, 10619.897, 410.836, 52926.345 25/05/28,14:46:25,18,09,1, 12.0,1,1, 23.489, 10619.901, 410.812, 52926.270 25/05/28,14:46:25,19,09,1, 12.0,1,1, 23.489, 10619.889, 410.818, 52926.262 25/05/28,14:46:26,00,10,1, 11.9,1,1, 23.485, 10619.886, 410.818, 52926.262 25/05/28,14:46:26,01,10,1, 11.9,1,1, 23.485, 10619.898, 410.839, 52926.285 25/05/28,14:46:26,02,10,1, 11.9,1,1, 23.485, 10619.903, 410.808, 52926.259 25/05/28,14:46:26,03,10,1, 11.9,1,1, 23.485, 10619.887, 410.853, 52926.339 25/05/28,14:46:26,04,10,1, 11.9,1,1, 23.485, 10619.900, 410.836, 52926.350 25/05/28,14:46:26,05,10,1, 11.9,1,1, 23.485, 10619.885, 410.821, 52926.312 25/05/28,14:46:26,06,10,1, 11.9,1,1, 23.485, 10619.898, 410.846, 52926.323 25/05/28,14:46:26,07,10,1, 11.9,1,1, 23.485, 10619.901, 410.846, 52926.372 25/05/28,14:46:26,08,10,1, 11.9,1,1, 23.485, 10619.904, 410.848, 52926.285 25/05/28,14:46:26,09,10,1, 11.9,1,1, 23.485, 10619.888, 410.848, 52926.270 25/05/28,14:46:26,10,10,1, 11.9,1,1, 23.485, 10619.900, 410.850, 52926.288 25/05/28,14:46:26,11,10,1, 11.9,1,1, 23.485, 10619.882, 410.868, 52926.293 25/05/28,14:46:26,12,10,1, 11.9,1,1, 23.485, 10619.907, 410.840, 52926.285 25/05/28,14:46:26,13,10,1, 11.9,1,1, 23.485, 10619.885, 410.861, 52926.333 25/05/28,14:46:26,14,10,1, 11.9,1,1, 23.485, 10619.885, 410.894, 52926.335 25/05/28,14:46:26,15,10,1, 11.9,1,1, 23.485, 10619.886, 410.900, 52926.328 25/05/28,14:46:26,16,10,1, 11.9,1,1, 23.485, 10619.889, 410.875, 52926.305 25/05/28,14:46:26,17,10,1, 11.9,1,1, 23.485, 10619.905, 410.865, 52926.355 25/05/28,14:46:26,18,10,1, 11.9,1,1, 23.485, 10619.864, 410.860, 52926.279 25/05/28,14:46:26,19,10,1, 11.9,1,1, 23.485, 10619.889, 410.884, 52926.309 25/05/28,14:46:27,00,10,1, 11.9,1,1, 23.488, 10619.886, 410.884, 52926.309 25/05/28,14:46:27,01,10,1, 11.9,1,1, 23.488, 10619.883, 410.899, 52926.293 25/05/28,14:46:27,02,10,1, 11.9,1,1, 23.488, 10619.869, 410.908, 52926.353 25/05/28,14:46:27,03,10,1, 11.9,1,1, 23.488, 10619.852, 410.878, 52926.335 25/05/28,14:46:27,04,10,1, 11.9,1,1, 23.488, 10619.882, 410.907, 52926.278 25/05/28,14:46:27,05,10,1, 11.9,1,1, 23.488, 10619.872, 410.896, 52926.334 25/05/28,14:46:27,06,10,1, 11.9,1,1, 23.488, 10619.874, 410.907, 52926.333 25/05/28,14:46:27,07,10,1, 11.9,1,1, 23.488, 10619.886, 410.914, 52926.302 25/05/28,14:46:27,08,10,1, 11.9,1,1, 23.488, 10619.844, 410.913, 52926.336 25/05/28,14:46:27,09,10,1, 11.9,1,1, 23.488, 10619.856, 410.908, 52926.321 25/05/28,14:46:27,10,10,1, 11.9,1,1, 23.488, 10619.844, 410.907, 52926.293 25/05/28,14:46:27,11,10,1, 11.9,1,1, 23.488, 10619.848, 410.911, 52926.259 25/05/28,14:46:27,12,10,1, 11.9,1,1, 23.488, 10619.877, 410.928, 52926.295 25/05/28,14:46:27,13,10,1, 11.9,1,1, 23.488, 10619.842, 410.928, 52926.294 25/05/28,14:46:27,14,10,1, 11.9,1,1, 23.488, 10619.861, 410.921, 52926.347 25/05/28,14:46:27,15,10,1, 11.9,1,1, 23.488, 10619.852, 410.928, 52926.282 25/05/28,14:46:27,16,10,1, 11.9,1,1, 23.488, 10619.822, 410.965, 52926.279 25/05/28,14:46:27,17,10,1, 11.9,1,1, 23.488, 10619.880, 410.951, 52926.275 25/05/28,14:46:27,18,10,1, 11.9,1,1, 23.488, 10619.856, 410.972, 52926.316 25/05/28,14:46:27,19,10,1, 11.9,1,1, 23.488, 10619.850, 410.978, 52926.293 25/05/28,14:46:28,00,11,1, 11.9,1,1, 23.483, 10619.844, 410.978, 52926.293 25/05/28,14:46:28,01,11,1, 11.9,1,1, 23.483, 10619.854, 410.968, 52926.297 25/05/28,14:46:28,02,11,1, 11.9,1,1, 23.483, 10619.852, 410.970, 52926.369 25/05/28,14:46:28,03,11,1, 11.9,1,1, 23.483, 10619.829, 410.975, 52926.338 25/05/28,14:46:28,04,11,1, 11.9,1,1, 23.483, 10619.874, 411.002, 52926.346 25/05/28,14:46:28,05,11,1, 11.9,1,1, 23.483, 10619.818, 411.006, 52926.312 25/05/28,14:46:28,06,11,1, 11.9,1,1, 23.483, 10619.844, 410.984, 52926.372 25/05/28,14:46:28,07,11,1, 11.9,1,1, 23.483, 10619.836, 410.995, 52926.337 25/05/28,14:46:28,08,11,1, 11.9,1,1, 23.483, 10619.847, 411.006, 52926.365 25/05/28,14:46:28,09,11,1, 11.9,1,1, 23.483, 10619.863, 410.986, 52926.310 25/05/28,14:46:28,10,11,1, 11.9,1,1, 23.483, 10619.856, 411.002, 52926.355 25/05/28,14:46:28,11,11,1, 11.9,1,1, 23.483, 10619.857, 411.015, 52926.307 25/05/28,14:46:28,12,11,1, 11.9,1,1, 23.483, 10619.841, 410.996, 52926.279 25/05/28,14:46:28,13,11,1, 11.9,1,1, 23.483, 10619.823, 411.003, 52926.396 25/05/28,14:46:28,14,11,1, 11.9,1,1, 23.483, 10619.820, 411.004, 52926.327 25/05/28,14:46:28,15,11,1, 11.9,1,1, 23.483, 10619.825, 411.033, 52926.367 25/05/28,14:46:28,16,11,1, 11.9,1,1, 23.483, 10619.818, 411.048, 52926.352 25/05/28,14:46:28,17,11,1, 11.9,1,1, 23.483, 10619.806, 411.039, 52926.283 25/05/28,14:46:28,18,11,1, 11.9,1,1, 23.483, 10619.834, 411.068, 52926.348 25/05/28,14:46:28,19,11,1, 11.9,1,1, 23.483, 10619.802, 411.059, 52926.342 25/05/28,14:46:29,00,10,1, 11.9,1,1, 23.487, 10619.794, 411.059, 52926.342 25/05/28,14:46:29,01,10,1, 11.9,1,1, 23.487, 10619.842, 411.064, 52926.351 25/05/28,14:46:29,02,10,1, 11.9,1,1, 23.487, 10619.833, 411.067, 52926.316 25/05/28,14:46:29,03,10,1, 11.9,1,1, 23.487, 10619.835, 411.083, 52926.321 25/05/28,14:46:29,04,10,1, 11.9,1,1, 23.487, 10619.821, 411.095, 52926.329 25/05/28,14:46:29,05,10,1, 11.9,1,1, 23.487, 10619.838, 411.086, 52926.290 25/05/28,14:46:29,06,10,1, 11.9,1,1, 23.487, 10619.813, 411.104, 52926.332 25/05/28,14:46:29,07,10,1, 11.9,1,1, 23.487, 10619.829, 411.109, 52926.362 25/05/28,14:46:29,08,10,1, 11.9,1,1, 23.487, 10619.836, 411.069, 52926.337 25/05/28,14:46:29,09,10,1, 11.9,1,1, 23.487, 10619.814, 411.107, 52926.360 25/05/28,14:46:29,10,10,1, 11.9,1,1, 23.487, 10619.831, 411.083, 52926.392 25/05/28,14:46:29,11,10,1, 11.9,1,1, 23.487, 10619.833, 411.081, 52926.388 25/05/28,14:46:29,12,10,1, 11.9,1,1, 23.487, 10619.842, 411.096, 52926.345 25/05/28,14:46:29,13,10,1, 11.9,1,1, 23.487, 10619.863, 411.097, 52926.367 25/05/28,14:46:29,14,10,1, 11.9,1,1, 23.487, 10619.843, 411.118, 52926.407 25/05/28,14:46:29,15,10,1, 11.9,1,1, 23.487, 10619.850, 411.125, 52926.345 25/05/28,14:46:29,16,10,1, 11.9,1,1, 23.487, 10619.851, 411.096, 52926.318 25/05/28,14:46:29,17,10,1, 11.9,1,1, 23.487, 10619.819, 411.130, 52926.333 25/05/28,14:46:29,18,10,1, 11.9,1,1, 23.487, 10619.849, 411.131, 52926.346 25/05/28,14:46:29,19,10,1, 11.9,1,1, 23.487, 10619.823, 411.140, 52926.397 25/05/28,14:46:30,00,10,1, 11.9,1,1, 23.485, 10619.819, 411.140, 52926.397 25/05/28,14:46:30,01,10,1, 11.9,1,1, 23.485, 10619.847, 411.138, 52926.398 25/05/28,14:46:30,02,10,1, 11.9,1,1, 23.485, 10619.828, 411.162, 52926.394 25/05/28,14:46:30,03,10,1, 11.9,1,1, 23.485, 10619.815, 411.167, 52926.349 25/05/28,14:46:30,04,10,1, 11.9,1,1, 23.485, 10619.853, 411.127, 52926.427 25/05/28,14:46:30,05,10,1, 11.9,1,1, 23.485, 10619.822, 411.139, 52926.356 25/05/28,14:46:30,06,10,1, 11.9,1,1, 23.485, 10619.825, 411.168, 52926.371 25/05/28,14:46:30,07,10,1, 11.9,1,1, 23.485, 10619.841, 411.185, 52926.410 25/05/28,14:46:30,08,10,1, 11.9,1,1, 23.485, 10619.841, 411.180, 52926.387 25/05/28,14:46:30,09,10,1, 11.9,1,1, 23.485, 10619.829, 411.173, 52926.373 25/05/28,14:46:30,10,10,1, 11.9,1,1, 23.485, 10619.831, 411.175, 52926.389 25/05/28,14:46:30,11,10,1, 11.9,1,1, 23.485, 10619.848, 411.155, 52926.323 25/05/28,14:46:30,12,10,1, 11.9,1,1, 23.485, 10619.847, 411.192, 52926.356 25/05/28,14:46:30,13,10,1, 11.9,1,1, 23.485, 10619.865, 411.162, 52926.307 25/05/28,14:46:30,14,10,1, 11.9,1,1, 23.485, 10619.845, 411.172, 52926.349 25/05/28,14:46:30,15,10,1, 11.9,1,1, 23.485, 10619.830, 411.191, 52926.279 25/05/28,14:46:30,16,10,1, 11.9,1,1, 23.485, 10619.832, 411.189, 52926.326 25/05/28,14:46:30,17,10,1, 11.9,1,1, 23.485, 10619.838, 411.187, 52926.361 25/05/28,14:46:30,18,10,1, 11.9,1,1, 23.485, 10619.833, 411.223, 52926.341 25/05/28,14:46:30,19,10,1, 11.9,1,1, 23.485, 10619.817, 411.185, 52926.396 25/05/28,14:46:31,00,10,1, 12.0,1,1, 23.487, 10619.811, 411.185, 52926.396 25/05/28,14:46:31,01,10,1, 12.0,1,1, 23.487, 10619.823, 411.212, 52926.303 25/05/28,14:46:31,02,10,1, 12.0,1,1, 23.487, 10619.818, 411.211, 52926.358 25/05/28,14:46:31,03,10,1, 12.0,1,1, 23.487, 10619.822, 411.225, 52926.313 25/05/28,14:46:31,04,10,1, 12.0,1,1, 23.487, 10619.855, 411.220, 52926.369 25/05/28,14:46:31,05,10,1, 12.0,1,1, 23.487, 10619.846, 411.214, 52926.359 25/05/28,14:46:31,06,10,1, 12.0,1,1, 23.487, 10619.847, 411.231, 52926.309 25/05/28,14:46:31,07,10,1, 12.0,1,1, 23.487, 10619.852, 411.248, 52926.429 25/05/28,14:46:31,08,10,1, 12.0,1,1, 23.487, 10619.837, 411.246, 52926.397 25/05/28,14:46:31,09,10,1, 12.0,1,1, 23.487, 10619.826, 411.247, 52926.404 25/05/28,14:46:31,10,10,1, 12.0,1,1, 23.487, 10619.836, 411.220, 52926.351 25/05/28,14:46:31,11,10,1, 12.0,1,1, 23.487, 10619.850, 411.246, 52926.434 25/05/28,14:46:31,12,10,1, 12.0,1,1, 23.487, 10619.848, 411.259, 52926.322 25/05/28,14:46:31,13,10,1, 12.0,1,1, 23.487, 10619.854, 411.247, 52926.396 25/05/28,14:46:31,14,10,1, 12.0,1,1, 23.487, 10619.840, 411.250, 52926.331 25/05/28,14:46:31,15,10,1, 12.0,1,1, 23.487, 10619.841, 411.245, 52926.318 25/05/28,14:46:31,16,10,1, 12.0,1,1, 23.487, 10619.860, 411.251, 52926.321 25/05/28,14:46:31,17,10,1, 12.0,1,1, 23.487, 10619.829, 411.258, 52926.395 25/05/28,14:46:31,18,10,1, 12.0,1,1, 23.487, 10619.850, 411.269, 52926.373 25/05/28,14:46:31,19,10,1, 12.0,1,1, 23.487, 10619.829, 411.279, 52926.346 25/05/28,14:46:32,00,11,1, 11.9,1,1, 23.482, 10619.828, 411.279, 52926.346 25/05/28,14:46:32,01,11,1, 11.9,1,1, 23.482, 10619.840, 411.283, 52926.373 25/05/28,14:46:32,02,11,1, 11.9,1,1, 23.482, 10619.843, 411.279, 52926.365 25/05/28,14:46:32,03,11,1, 11.9,1,1, 23.482, 10619.861, 411.289, 52926.409 25/05/28,14:46:32,04,11,1, 11.9,1,1, 23.482, 10619.843, 411.276, 52926.341 25/05/28,14:46:32,05,11,1, 11.9,1,1, 23.482, 10619.833, 411.299, 52926.344 25/05/28,14:46:32,06,11,1, 11.9,1,1, 23.482, 10619.859, 411.295, 52926.364 25/05/28,14:46:32,07,11,1, 11.9,1,1, 23.482, 10619.850, 411.278, 52926.366 25/05/28,14:46:32,08,11,1, 11.9,1,1, 23.482, 10619.843, 411.293, 52926.360 25/05/28,14:46:32,09,11,1, 11.9,1,1, 23.482, 10619.851, 411.326, 52926.339 25/05/28,14:46:32,10,11,1, 11.9,1,1, 23.482, 10619.859, 411.306, 52926.422 25/05/28,14:46:32,11,11,1, 11.9,1,1, 23.482, 10619.859, 411.313, 52926.457 25/05/28,14:46:32,12,11,1, 11.9,1,1, 23.482, 10619.863, 411.289, 52926.337 25/05/28,14:46:32,13,11,1, 11.9,1,1, 23.482, 10619.874, 411.279, 52926.403 25/05/28,14:46:32,14,11,1, 11.9,1,1, 23.482, 10619.842, 411.309, 52926.422 25/05/28,14:46:32,15,11,1, 11.9,1,1, 23.482, 10619.854, 411.305, 52926.407 25/05/28,14:46:32,16,11,1, 11.9,1,1, 23.482, 10619.863, 411.300, 52926.377 25/05/28,14:46:32,17,11,1, 11.9,1,1, 23.482, 10619.862, 411.322, 52926.422 25/05/28,14:46:32,18,11,1, 11.9,1,1, 23.482, 10619.860, 411.299, 52926.372 25/05/28,14:46:32,19,11,1, 11.9,1,1, 23.482, 10619.883, 411.302, 52926.404 25/05/28,14:46:33,00,11,1, 11.9,1,1, 23.490, 10619.878, 411.302, 52926.404 25/05/28,14:46:33,01,11,1, 11.9,1,1, 23.490, 10619.882, 411.289, 52926.382 25/05/28,14:46:33,02,11,1, 11.9,1,1, 23.490, 10619.905, 411.329, 52926.394 25/05/28,14:46:33,03,11,1, 11.9,1,1, 23.490, 10619.890, 411.336, 52926.425 25/05/28,14:46:33,04,11,1, 11.9,1,1, 23.490, 10619.879, 411.311, 52926.408 25/05/28,14:46:33,05,11,1, 11.9,1,1, 23.490, 10619.871, 411.308, 52926.349 25/05/28,14:46:33,06,11,1, 11.9,1,1, 23.490, 10619.874, 411.299, 52926.379 25/05/28,14:46:33,07,11,1, 11.9,1,1, 23.490, 10619.879, 411.298, 52926.410 25/05/28,14:46:33,08,11,1, 11.9,1,1, 23.490, 10619.879, 411.314, 52926.382 25/05/28,14:46:33,09,11,1, 11.9,1,1, 23.490, 10619.883, 411.307, 52926.347 25/05/28,14:46:33,10,11,1, 11.9,1,1, 23.490, 10619.942, 411.307, 52926.274 25/05/28,14:46:33,11,11,1, 11.9,1,1, 23.490, 10619.870, 411.283, 52926.317 25/05/28,14:46:33,12,11,1, 11.9,1,1, 23.490, 10619.866, 411.298, 52926.325 25/05/28,14:46:33,13,11,1, 11.9,1,1, 23.490, 10619.895, 411.328, 52926.372 25/05/28,14:46:33,14,11,1, 11.9,1,1, 23.490, 10619.895, 411.312, 52926.346 25/05/28,14:46:33,15,11,1, 11.9,1,1, 23.490, 10619.881, 411.325, 52926.360 25/05/28,14:46:33,16,11,1, 11.9,1,1, 23.490, 10619.909, 411.313, 52926.363 25/05/28,14:46:33,17,11,1, 11.9,1,1, 23.490, 10619.888, 411.322, 52926.417 25/05/28,14:46:33,18,11,1, 11.9,1,1, 23.490, 10619.900, 411.306, 52926.391 25/05/28,14:46:33,19,11,1, 11.9,1,1, 23.490, 10619.907, 411.322, 52926.398 25/05/28,14:46:34,00,11,1, 11.9,1,1, 23.485, 10619.903, 411.322, 52926.398 25/05/28,14:46:34,01,11,1, 11.9,1,1, 23.485, 10619.907, 411.339, 52926.380 25/05/28,14:46:34,02,11,1, 11.9,1,1, 23.485, 10619.897, 411.339, 52926.349 25/05/28,14:46:34,03,11,1, 11.9,1,1, 23.485, 10619.923, 411.329, 52926.408 25/05/28,14:46:34,04,11,1, 11.9,1,1, 23.485, 10619.908, 411.305, 52926.358 25/05/28,14:46:34,05,11,1, 11.9,1,1, 23.485, 10619.919, 411.323, 52926.378 25/05/28,14:46:34,06,11,1, 11.9,1,1, 23.485, 10619.914, 411.318, 52926.412 25/05/28,14:46:34,07,11,1, 11.9,1,1, 23.485, 10619.909, 411.328, 52926.408 25/05/28,14:46:34,08,11,1, 11.9,1,1, 23.485, 10619.922, 411.323, 52926.389 25/05/28,14:46:34,09,11,1, 11.9,1,1, 23.485, 10619.925, 411.328, 52926.340 25/05/28,14:46:34,10,11,1, 11.9,1,1, 23.485, 10619.940, 411.311, 52926.405 25/05/28,14:46:34,11,11,1, 11.9,1,1, 23.485, 10619.924, 411.303, 52926.363 25/05/28,14:46:34,12,11,1, 11.9,1,1, 23.485, 10619.941, 411.323, 52926.418 25/05/28,14:46:34,13,11,1, 11.9,1,1, 23.485, 10619.933, 411.332, 52926.383 25/05/28,14:46:34,14,11,1, 11.9,1,1, 23.485, 10619.944, 411.340, 52926.441 25/05/28,14:46:34,15,11,1, 11.9,1,1, 23.485, 10619.950, 411.336, 52926.367 25/05/28,14:46:34,16,11,1, 11.9,1,1, 23.485, 10619.948, 411.319, 52926.436 25/05/28,14:46:34,17,11,1, 11.9,1,1, 23.485, 10619.960, 411.308, 52926.372 25/05/28,14:46:34,18,11,1, 11.9,1,1, 23.485, 10619.965, 411.309, 52926.388 25/05/28,14:46:34,19,11,1, 11.9,1,1, 23.485, 10619.952, 411.311, 52926.436 25/05/28,14:46:35,00,10,1, 11.9,1,1, 23.486, 10619.944, 411.311, 52926.436 25/05/28,14:46:35,01,10,1, 11.9,1,1, 23.486, 10619.977, 411.324, 52926.344 25/05/28,14:46:35,02,10,1, 11.9,1,1, 23.486, 10619.953, 411.294, 52926.361 25/05/28,14:46:35,03,10,1, 11.9,1,1, 23.486, 10619.982, 411.302, 52926.355 25/05/28,14:46:35,04,10,1, 11.9,1,1, 23.486, 10619.971, 411.318, 52926.435 25/05/28,14:46:35,05,10,1, 11.9,1,1, 23.486, 10619.984, 411.316, 52926.411 25/05/28,14:46:35,06,10,1, 11.9,1,1, 23.486, 10619.956, 411.315, 52926.409 25/05/28,14:46:35,07,10,1, 11.9,1,1, 23.486, 10620.003, 411.313, 52926.365 25/05/28,14:46:35,08,10,1, 11.9,1,1, 23.486, 10619.980, 411.319, 52926.443 25/05/28,14:46:35,09,10,1, 11.9,1,1, 23.486, 10619.994, 411.328, 52926.389 25/05/28,14:46:35,10,10,1, 11.9,1,1, 23.486, 10619.994, 411.296, 52926.346 25/05/28,14:46:35,11,10,1, 11.9,1,1, 23.486, 10619.991, 411.301, 52926.401 25/05/28,14:46:35,12,10,1, 11.9,1,1, 23.486, 10620.021, 411.312, 52926.360 25/05/28,14:46:35,13,10,1, 11.9,1,1, 23.486, 10620.030, 411.302, 52926.364 25/05/28,14:46:35,14,10,1, 11.9,1,1, 23.486, 10620.008, 411.292, 52926.397 25/05/28,14:46:35,15,10,1, 11.9,1,1, 23.486, 10620.021, 411.329, 52926.408 25/05/28,14:46:35,16,10,1, 11.9,1,1, 23.486, 10620.016, 411.302, 52926.381 25/05/28,14:46:35,17,10,1, 11.9,1,1, 23.486, 10620.028, 411.316, 52926.332 25/05/28,14:46:35,18,10,1, 11.9,1,1, 23.486, 10620.054, 411.310, 52926.386 25/05/28,14:46:35,19,10,1, 11.9,1,1, 23.486, 10620.029, 411.315, 52926.407 25/05/28,14:46:36,00,10,1, 11.9,1,1, 23.485, 10620.028, 411.315, 52926.407 25/05/28,14:46:36,01,10,1, 11.9,1,1, 23.485, 10620.055, 411.307, 52926.311 25/05/28,14:46:36,02,10,1, 11.9,1,1, 23.485, 10620.041, 411.291, 52926.338 25/05/28,14:46:36,03,10,1, 11.9,1,1, 23.485, 10620.026, 411.303, 52926.391 25/05/28,14:46:36,04,10,1, 11.9,1,1, 23.485, 10620.015, 411.296, 52926.362 25/05/28,14:46:36,05,10,1, 11.9,1,1, 23.485, 10620.044, 411.323, 52926.343 25/05/28,14:46:36,06,10,1, 11.9,1,1, 23.485, 10620.067, 411.299, 52926.464 25/05/28,14:46:36,07,10,1, 11.9,1,1, 23.485, 10620.043, 411.328, 52926.347 25/05/28,14:46:36,08,10,1, 11.9,1,1, 23.485, 10620.030, 411.325, 52926.350 25/05/28,14:46:36,09,10,1, 11.9,1,1, 23.485, 10620.061, 411.310, 52926.314 25/05/28,14:46:36,10,10,1, 11.9,1,1, 23.485, 10620.046, 411.314, 52926.302 25/05/28,14:46:36,11,10,1, 11.9,1,1, 23.485, 10620.095, 411.306, 52926.370 25/05/28,14:46:36,12,10,1, 11.9,1,1, 23.485, 10620.098, 411.280, 52926.371 25/05/28,14:46:36,13,10,1, 11.9,1,1, 23.485, 10620.068, 411.301, 52926.389 25/05/28,14:46:36,14,10,1, 11.9,1,1, 23.485, 10620.063, 411.326, 52926.408 25/05/28,14:46:36,15,10,1, 11.9,1,1, 23.485, 10620.095, 411.298, 52926.381 25/05/28,14:46:36,16,10,1, 11.9,1,1, 23.485, 10620.104, 411.310, 52926.431 25/05/28,14:46:36,17,10,1, 11.9,1,1, 23.485, 10620.110, 411.320, 52926.406 25/05/28,14:46:36,18,10,1, 11.9,1,1, 23.485, 10620.100, 411.324, 52926.336 25/05/28,14:46:36,19,10,1, 11.9,1,1, 23.485, 10620.108, 411.336, 52926.425 25/05/28,14:46:37,00,10,1, 11.9,1,1, 23.483, 10620.103, 411.336, 52926.425 25/05/28,14:46:37,01,10,1, 11.9,1,1, 23.483, 10620.101, 411.311, 52926.359 25/05/28,14:46:37,02,10,1, 11.9,1,1, 23.483, 10620.119, 411.311, 52926.327 25/05/28,14:46:37,03,10,1, 11.9,1,1, 23.483, 10620.121, 411.329, 52926.370 25/05/28,14:46:37,04,10,1, 11.9,1,1, 23.483, 10620.123, 411.329, 52926.297 25/05/28,14:46:37,05,10,1, 11.9,1,1, 23.483, 10620.141, 411.293, 52926.325 25/05/28,14:46:37,06,10,1, 11.9,1,1, 23.483, 10620.120, 411.313, 52926.415 25/05/28,14:46:37,07,10,1, 11.9,1,1, 23.483, 10620.142, 411.304, 52926.319 25/05/28,14:46:37,08,10,1, 11.9,1,1, 23.483, 10620.152, 411.322, 52926.332 25/05/28,14:46:37,09,10,1, 11.9,1,1, 23.483, 10620.152, 411.298, 52926.355 25/05/28,14:46:37,10,10,1, 11.9,1,1, 23.483, 10620.147, 411.316, 52926.367 25/05/28,14:46:37,11,10,1, 11.9,1,1, 23.483, 10620.139, 411.329, 52926.366 25/05/28,14:46:37,12,10,1, 11.9,1,1, 23.483, 10620.145, 411.292, 52926.317 25/05/28,14:46:37,13,10,1, 11.9,1,1, 23.483, 10620.160, 411.317, 52926.410 25/05/28,14:46:37,14,10,1, 11.9,1,1, 23.483, 10620.163, 411.324, 52926.314 25/05/28,14:46:37,15,10,1, 11.9,1,1, 23.483, 10620.167, 411.331, 52926.423 25/05/28,14:46:37,16,10,1, 11.9,1,1, 23.483, 10620.183, 411.327, 52926.320 25/05/28,14:46:37,17,10,1, 11.9,1,1, 23.483, 10620.154, 411.337, 52926.388 25/05/28,14:46:37,18,10,1, 11.9,1,1, 23.483, 10620.195, 411.305, 52926.347 25/05/28,14:46:37,19,10,1, 11.9,1,1, 23.483, 10620.182, 411.313, 52926.379 25/05/28,14:46:38,00,10,1, 12.0,1,1, 23.487, 10620.178, 411.313, 52926.379 25/05/28,14:46:38,01,10,1, 12.0,1,1, 23.487, 10620.190, 411.319, 52926.305 25/05/28,14:46:38,02,10,1, 12.0,1,1, 23.487, 10620.182, 411.312, 52926.330 25/05/28,14:46:38,03,10,1, 12.0,1,1, 23.487, 10620.206, 411.325, 52926.302 25/05/28,14:46:38,04,10,1, 12.0,1,1, 23.487, 10620.230, 411.324, 52926.335 25/05/28,14:46:38,05,10,1, 12.0,1,1, 23.487, 10620.233, 411.339, 52926.297 25/05/28,14:46:38,06,10,1, 12.0,1,1, 23.487, 10620.228, 411.301, 52926.354 25/05/28,14:46:38,07,10,1, 12.0,1,1, 23.487, 10620.220, 411.325, 52926.313 25/05/28,14:46:38,08,10,1, 12.0,1,1, 23.487, 10620.254, 411.311, 52926.269 25/05/28,14:46:38,09,10,1, 12.0,1,1, 23.487, 10620.209, 411.336, 52926.355 25/05/28,14:46:38,10,10,1, 12.0,1,1, 23.487, 10620.255, 411.331, 52926.307 25/05/28,14:46:38,11,10,1, 12.0,1,1, 23.487, 10620.252, 411.338, 52926.393 25/05/28,14:46:38,12,10,1, 12.0,1,1, 23.487, 10620.240, 411.336, 52926.334 25/05/28,14:46:38,13,10,1, 12.0,1,1, 23.487, 10620.252, 411.330, 52926.350 25/05/28,14:46:38,14,10,1, 12.0,1,1, 23.487, 10620.268, 411.342, 52926.372 25/05/28,14:46:38,15,10,1, 12.0,1,1, 23.487, 10620.275, 411.326, 52926.296 25/05/28,14:46:38,16,10,1, 12.0,1,1, 23.487, 10620.295, 411.350, 52926.316 25/05/28,14:46:38,17,10,1, 12.0,1,1, 23.487, 10620.270, 411.337, 52926.294 25/05/28,14:46:38,18,10,1, 12.0,1,1, 23.487, 10620.288, 411.359, 52926.315 25/05/28,14:46:38,19,10,1, 12.0,1,1, 23.487, 10620.282, 411.335, 52926.349 25/05/28,14:46:39,00,10,1, 12.0,1,1, 23.488, 10620.278, 411.335, 52926.349 25/05/28,14:46:39,01,10,1, 12.0,1,1, 23.488, 10620.303, 411.352, 52926.370 25/05/28,14:46:39,02,10,1, 12.0,1,1, 23.488, 10620.296, 411.377, 52926.381 25/05/28,14:46:39,03,10,1, 12.0,1,1, 23.488, 10620.322, 411.358, 52926.376 25/05/28,14:46:39,04,10,1, 12.0,1,1, 23.488, 10620.328, 411.360, 52926.349 25/05/28,14:46:39,05,10,1, 12.0,1,1, 23.488, 10620.302, 411.342, 52926.287 25/05/28,14:46:39,06,10,1, 12.0,1,1, 23.488, 10620.326, 411.371, 52926.277 25/05/28,14:46:39,07,10,1, 12.0,1,1, 23.488, 10620.343, 411.345, 52926.323 25/05/28,14:46:39,08,10,1, 12.0,1,1, 23.488, 10620.351, 411.356, 52926.341 25/05/28,14:46:39,09,10,1, 12.0,1,1, 23.488, 10620.360, 411.341, 52926.289 25/05/28,14:46:39,10,10,1, 12.0,1,1, 23.488, 10620.348, 411.378, 52926.353 25/05/28,14:46:39,11,10,1, 12.0,1,1, 23.488, 10620.345, 411.373, 52926.282 25/05/28,14:46:39,12,10,1, 12.0,1,1, 23.488, 10620.350, 411.374, 52926.301 25/05/28,14:46:39,13,10,1, 12.0,1,1, 23.488, 10620.355, 411.382, 52926.334 25/05/28,14:46:39,14,10,1, 12.0,1,1, 23.488, 10620.338, 411.374, 52926.342 25/05/28,14:46:39,15,10,1, 12.0,1,1, 23.488, 10620.356, 411.367, 52926.248 25/05/28,14:46:39,16,10,1, 12.0,1,1, 23.488, 10620.386, 411.370, 52926.280 25/05/28,14:46:39,17,10,1, 12.0,1,1, 23.488, 10620.350, 411.372, 52926.308 25/05/28,14:46:39,18,10,1, 12.0,1,1, 23.488, 10620.354, 411.393, 52926.289 25/05/28,14:46:39,19,10,1, 12.0,1,1, 23.488, 10620.359, 411.387, 52926.337 25/05/28,14:46:40,00,10,1, 11.9,1,1, 23.483, 10620.353, 411.387, 52926.337 25/05/28,14:46:40,01,10,1, 11.9,1,1, 23.483, 10620.374, 411.399, 52926.354 25/05/28,14:46:40,02,10,1, 11.9,1,1, 23.483, 10620.379, 411.402, 52926.296 25/05/28,14:46:40,03,10,1, 11.9,1,1, 23.483, 10620.395, 411.413, 52926.360 25/05/28,14:46:40,04,10,1, 11.9,1,1, 23.483, 10620.398, 411.375, 52926.399 25/05/28,14:46:40,05,10,1, 11.9,1,1, 23.483, 10620.395, 411.407, 52926.304 25/05/28,14:46:40,06,10,1, 11.9,1,1, 23.483, 10620.403, 411.407, 52926.306 25/05/28,14:46:40,07,10,1, 11.9,1,1, 23.483, 10620.388, 411.388, 52926.321 25/05/28,14:46:40,08,10,1, 11.9,1,1, 23.483, 10620.420, 411.397, 52926.379 25/05/28,14:46:40,09,10,1, 11.9,1,1, 23.483, 10620.397, 411.388, 52926.344 25/05/28,14:46:40,10,10,1, 11.9,1,1, 23.483, 10620.396, 411.412, 52926.365 25/05/28,14:46:40,11,10,1, 11.9,1,1, 23.483, 10620.385, 411.423, 52926.344 25/05/28,14:46:40,12,10,1, 11.9,1,1, 23.483, 10620.415, 411.433, 52926.319 25/05/28,14:46:40,13,10,1, 11.9,1,1, 23.483, 10620.434, 411.440, 52926.362 25/05/28,14:46:40,14,10,1, 11.9,1,1, 23.483, 10620.424, 411.436, 52926.292 25/05/28,14:46:40,15,10,1, 11.9,1,1, 23.483, 10620.419, 411.452, 52926.291 25/05/28,14:46:40,16,10,1, 11.9,1,1, 23.483, 10620.419, 411.445, 52926.322 25/05/28,14:46:40,17,10,1, 11.9,1,1, 23.483, 10620.430, 411.467, 52926.330 25/05/28,14:46:40,18,10,1, 11.9,1,1, 23.483, 10620.422, 411.445, 52926.321 25/05/28,14:46:40,19,10,1, 11.9,1,1, 23.483, 10620.438, 411.450, 52926.336 25/05/28,14:46:41,00,10,1, 12.0,1,1, 23.486, 10620.437, 411.450, 52926.336 25/05/28,14:46:41,01,10,1, 12.0,1,1, 23.486, 10620.442, 411.453, 52926.326 25/05/28,14:46:41,02,10,1, 12.0,1,1, 23.486, 10620.484, 411.444, 52926.345 25/05/28,14:46:41,03,10,1, 12.0,1,1, 23.486, 10620.436, 411.445, 52926.322 25/05/28,14:46:41,04,10,1, 12.0,1,1, 23.486, 10620.453, 411.455, 52926.310 25/05/28,14:46:41,05,10,1, 12.0,1,1, 23.486, 10620.464, 411.471, 52926.410 25/05/28,14:46:41,06,10,1, 12.0,1,1, 23.486, 10620.464, 411.484, 52926.400 25/05/28,14:46:41,07,10,1, 12.0,1,1, 23.486, 10620.474, 411.473, 52926.335 25/05/28,14:46:41,08,10,1, 12.0,1,1, 23.486, 10620.450, 411.476, 52926.266 25/05/28,14:46:41,09,10,1, 12.0,1,1, 23.486, 10620.437, 411.502, 52926.389 25/05/28,14:46:41,10,10,1, 12.0,1,1, 23.486, 10620.466, 411.476, 52926.401 25/05/28,14:46:41,11,10,1, 12.0,1,1, 23.486, 10620.463, 411.497, 52926.306 25/05/28,14:46:41,12,10,1, 12.0,1,1, 23.486, 10620.463, 411.489, 52926.315 25/05/28,14:46:41,13,10,1, 12.0,1,1, 23.486, 10620.484, 411.490, 52926.274 25/05/28,14:46:41,14,10,1, 12.0,1,1, 23.486, 10620.453, 411.513, 52926.385 25/05/28,14:46:41,15,10,1, 12.0,1,1, 23.486, 10620.476, 411.511, 52926.332 25/05/28,14:46:41,16,10,1, 12.0,1,1, 23.486, 10620.490, 411.499, 52926.333 25/05/28,14:46:41,17,10,1, 12.0,1,1, 23.486, 10620.477, 411.514, 52926.337 25/05/28,14:46:41,18,10,1, 12.0,1,1, 23.486, 10620.483, 411.499, 52926.269 25/05/28,14:46:41,19,10,1, 12.0,1,1, 23.486, 10620.462, 411.533, 52926.302 25/05/28,14:46:42,00,10,1, 12.0,1,1, 23.486, 10620.462, 411.533, 52926.302 25/05/28,14:46:42,01,10,1, 12.0,1,1, 23.486, 10620.499, 411.511, 52926.361 25/05/28,14:46:42,02,10,1, 12.0,1,1, 23.486, 10620.479, 411.529, 52926.352 25/05/28,14:46:42,03,10,1, 12.0,1,1, 23.486, 10620.494, 411.542, 52926.371 25/05/28,14:46:42,04,10,1, 12.0,1,1, 23.486, 10620.498, 411.558, 52926.366 25/05/28,14:46:42,05,10,1, 12.0,1,1, 23.486, 10620.461, 411.549, 52926.354 25/05/28,14:46:42,06,10,1, 12.0,1,1, 23.486, 10620.488, 411.564, 52926.319 25/05/28,14:46:42,07,10,1, 12.0,1,1, 23.486, 10620.504, 411.559, 52926.393 25/05/28,14:46:42,08,10,1, 12.0,1,1, 23.486, 10620.494, 411.545, 52926.357 25/05/28,14:46:42,09,10,1, 12.0,1,1, 23.486, 10620.501, 411.562, 52926.323 25/05/28,14:46:42,10,10,1, 12.0,1,1, 23.486, 10620.509, 411.573, 52926.381 25/05/28,14:46:42,11,10,1, 12.0,1,1, 23.486, 10620.512, 411.585, 52926.385 25/05/28,14:46:42,12,10,1, 12.0,1,1, 23.486, 10620.505, 411.577, 52926.329 25/05/28,14:46:42,13,10,1, 12.0,1,1, 23.486, 10620.505, 411.591, 52926.316 25/05/28,14:46:42,14,10,1, 12.0,1,1, 23.486, 10620.522, 411.587, 52926.347 25/05/28,14:46:42,15,10,1, 12.0,1,1, 23.486, 10620.521, 411.611, 52926.346 25/05/28,14:46:42,16,10,1, 12.0,1,1, 23.486, 10620.518, 411.608, 52926.376 25/05/28,14:46:42,17,10,1, 12.0,1,1, 23.486, 10620.512, 411.608, 52926.343 25/05/28,14:46:42,18,10,1, 12.0,1,1, 23.486, 10620.477, 411.600, 52926.368 25/05/28,14:46:42,19,10,1, 12.0,1,1, 23.486, 10620.519, 411.583, 52926.332 25/05/28,14:46:43,00,10,1, 12.0,1,1, 23.484, 10620.512, 411.583, 52926.332 25/05/28,14:46:43,01,10,1, 12.0,1,1, 23.484, 10620.496, 411.581, 52926.339 25/05/28,14:46:43,02,10,1, 12.0,1,1, 23.484, 10620.535, 411.601, 52926.372 25/05/28,14:46:43,03,10,1, 12.0,1,1, 23.484, 10620.526, 411.632, 52926.425 25/05/28,14:46:43,04,10,1, 12.0,1,1, 23.484, 10620.522, 411.613, 52926.354 25/05/28,14:46:43,05,10,1, 12.0,1,1, 23.484, 10620.507, 411.635, 52926.392 25/05/28,14:46:43,06,10,1, 12.0,1,1, 23.484, 10620.529, 411.634, 52926.364 25/05/28,14:46:43,07,10,1, 12.0,1,1, 23.484, 10620.556, 411.631, 52926.369 25/05/28,14:46:43,08,10,1, 12.0,1,1, 23.484, 10620.567, 411.642, 52926.345 25/05/28,14:46:43,09,10,1, 12.0,1,1, 23.484, 10620.552, 411.671, 52926.411 25/05/28,14:46:43,10,10,1, 12.0,1,1, 23.484, 10620.555, 411.647, 52926.393 25/05/28,14:46:43,11,10,1, 12.0,1,1, 23.484, 10620.548, 411.649, 52926.433 25/05/28,14:46:43,12,10,1, 12.0,1,1, 23.484, 10620.522, 411.676, 52926.442 25/05/28,14:46:43,13,10,1, 12.0,1,1, 23.484, 10620.535, 411.671, 52926.376 25/05/28,14:46:43,14,10,1, 12.0,1,1, 23.484, 10620.556, 411.686, 52926.390 25/05/28,14:46:43,15,10,1, 12.0,1,1, 23.484, 10620.557, 411.659, 52926.381 25/05/28,14:46:43,16,10,1, 12.0,1,1, 23.484, 10620.529, 411.691, 52926.355 25/05/28,14:46:43,17,10,1, 12.0,1,1, 23.484, 10620.561, 411.699, 52926.412 25/05/28,14:46:43,18,10,1, 12.0,1,1, 23.484, 10620.553, 411.689, 52926.317 25/05/28,14:46:43,19,10,1, 12.0,1,1, 23.484, 10620.550, 411.690, 52926.439 25/05/28,14:46:44,00,10,1, 12.0,1,1, 23.487, 10620.545, 411.690, 52926.439 25/05/28,14:46:44,01,10,1, 12.0,1,1, 23.487, 10620.567, 411.699, 52926.398 25/05/28,14:46:44,02,10,1, 12.0,1,1, 23.487, 10620.567, 411.704, 52926.319 25/05/28,14:46:44,03,10,1, 12.0,1,1, 23.487, 10620.550, 411.716, 52926.317 25/05/28,14:46:44,04,10,1, 12.0,1,1, 23.487, 10620.564, 411.725, 52926.418 25/05/28,14:46:44,05,10,1, 12.0,1,1, 23.487, 10620.567, 411.714, 52926.424 25/05/28,14:46:44,06,10,1, 12.0,1,1, 23.487, 10620.550, 411.728, 52926.371 25/05/28,14:46:44,07,10,1, 12.0,1,1, 23.487, 10620.550, 411.716, 52926.388 25/05/28,14:46:44,08,10,1, 12.0,1,1, 23.487, 10620.579, 411.742, 52926.399 25/05/28,14:46:44,09,10,1, 12.0,1,1, 23.487, 10620.571, 411.749, 52926.391 25/05/28,14:46:44,10,10,1, 12.0,1,1, 23.487, 10620.577, 411.720, 52926.364 25/05/28,14:46:44,11,10,1, 12.0,1,1, 23.487, 10620.559, 411.741, 52926.407 25/05/28,14:46:44,12,10,1, 12.0,1,1, 23.487, 10620.559, 411.738, 52926.370 25/05/28,14:46:44,13,10,1, 12.0,1,1, 23.487, 10620.557, 411.749, 52926.413 25/05/28,14:46:44,14,10,1, 12.0,1,1, 23.487, 10620.590, 411.748, 52926.457 25/05/28,14:46:44,15,10,1, 12.0,1,1, 23.487, 10620.566, 411.761, 52926.455 25/05/28,14:46:44,16,10,1, 12.0,1,1, 23.487, 10620.578, 411.773, 52926.345 25/05/28,14:46:44,17,10,1, 12.0,1,1, 23.487, 10620.580, 411.744, 52926.410 25/05/28,14:46:44,18,10,1, 12.0,1,1, 23.487, 10620.590, 411.751, 52926.421 25/05/28,14:46:44,19,10,1, 12.0,1,1, 23.487, 10620.601, 411.762, 52926.455 25/05/28,14:46:45,00,10,1, 12.0,1,1, 23.487, 10620.595, 411.762, 52926.455 25/05/28,14:46:45,01,10,1, 12.0,1,1, 23.487, 10620.585, 411.768, 52926.360 25/05/28,14:46:45,02,10,1, 12.0,1,1, 23.487, 10620.585, 411.770, 52926.416 25/05/28,14:46:45,03,10,1, 12.0,1,1, 23.487, 10620.578, 411.788, 52926.381 25/05/28,14:46:45,04,10,1, 12.0,1,1, 23.487, 10620.581, 411.761, 52926.407 25/05/28,14:46:45,05,10,1, 12.0,1,1, 23.487, 10620.581, 411.773, 52926.419 25/05/28,14:46:45,06,10,1, 12.0,1,1, 23.487, 10620.591, 411.779, 52926.398 25/05/28,14:46:45,07,10,1, 12.0,1,1, 23.487, 10620.601, 411.786, 52926.319 25/05/28,14:46:45,08,10,1, 12.0,1,1, 23.487, 10620.590, 411.784, 52926.395 25/05/28,14:46:45,09,10,1, 12.0,1,1, 23.487, 10620.594, 411.791, 52926.429 25/05/28,14:46:45,10,10,1, 12.0,1,1, 23.487, 10620.598, 411.789, 52926.352 25/05/28,14:46:45,11,10,1, 12.0,1,1, 23.487, 10620.596, 411.791, 52926.431 25/05/28,14:46:45,12,10,1, 12.0,1,1, 23.487, 10620.596, 411.796, 52926.415 25/05/28,14:46:45,13,10,1, 12.0,1,1, 23.487, 10620.595, 411.802, 52926.363 25/05/28,14:46:45,14,10,1, 12.0,1,1, 23.487, 10620.587, 411.797, 52926.452 25/05/28,14:46:45,15,10,1, 12.0,1,1, 23.487, 10620.625, 411.789, 52926.368 25/05/28,14:46:45,16,10,1, 12.0,1,1, 23.487, 10620.587, 411.810, 52926.336 25/05/28,14:46:45,17,10,1, 12.0,1,1, 23.487, 10620.603, 411.793, 52926.361 25/05/28,14:46:45,18,10,1, 12.0,1,1, 23.487, 10620.568, 411.814, 52926.319 25/05/28,14:46:45,19,10,1, 12.0,1,1, 23.487, 10620.581, 411.825, 52926.438 25/05/28,14:46:46,00,10,1, 12.0,1,1, 23.484, 10620.579, 411.825, 52926.438 25/05/28,14:46:46,01,10,1, 12.0,1,1, 23.484, 10620.602, 411.816, 52926.363 25/05/28,14:46:46,02,10,1, 12.0,1,1, 23.484, 10620.607, 411.814, 52926.346 25/05/28,14:46:46,03,10,1, 12.0,1,1, 23.484, 10620.592, 411.817, 52926.453 25/05/28,14:46:46,04,10,1, 12.0,1,1, 23.484, 10620.606, 411.838, 52926.403 25/05/28,14:46:46,05,10,1, 12.0,1,1, 23.484, 10620.607, 411.812, 52926.361 25/05/28,14:46:46,06,10,1, 12.0,1,1, 23.484, 10620.593, 411.823, 52926.340 25/05/28,14:46:46,07,10,1, 12.0,1,1, 23.484, 10620.608, 411.837, 52926.323 25/05/28,14:46:46,08,10,1, 12.0,1,1, 23.484, 10620.634, 411.858, 52926.614 25/05/28,14:46:46,09,10,1, 12.0,1,1, 23.484, 10620.597, 411.843, 52926.300 25/05/28,14:46:46,10,10,1, 12.0,1,1, 23.484, 10620.594, 411.838, 52926.381 25/05/28,14:46:46,11,10,1, 12.0,1,1, 23.484, 10620.602, 411.841, 52926.457 25/05/28,14:46:46,12,10,1, 12.0,1,1, 23.484, 10620.598, 411.845, 52926.447 25/05/28,14:46:46,13,10,1, 12.0,1,1, 23.484, 10620.604, 411.844, 52926.453 25/05/28,14:46:46,14,10,1, 12.0,1,1, 23.484, 10620.604, 411.827, 52926.439 25/05/28,14:46:46,15,10,1, 12.0,1,1, 23.484, 10620.609, 411.841, 52926.451 25/05/28,14:46:46,16,10,1, 12.0,1,1, 23.484, 10620.613, 411.871, 52926.443 25/05/28,14:46:46,17,10,1, 12.0,1,1, 23.484, 10620.641, 411.867, 52926.486 25/05/28,14:46:46,18,10,1, 12.0,1,1, 23.484, 10620.622, 411.849, 52926.375 25/05/28,14:46:46,19,10,1, 12.0,1,1, 23.484, 10620.615, 411.851, 52926.433 25/05/28,14:46:47,00,10,1, 12.0,1,1, 23.485, 10620.612, 411.851, 52926.433 25/05/28,14:46:47,01,10,1, 12.0,1,1, 23.485, 10620.614, 411.862, 52926.437 25/05/28,14:46:47,02,10,1, 12.0,1,1, 23.485, 10620.631, 411.866, 52926.413 25/05/28,14:46:47,03,10,1, 12.0,1,1, 23.485, 10620.610, 411.873, 52926.405 25/05/28,14:46:47,04,10,1, 12.0,1,1, 23.485, 10620.611, 411.884, 52926.340 25/05/28,14:46:47,05,10,1, 12.0,1,1, 23.485, 10620.636, 411.845, 52926.315 25/05/28,14:46:47,06,10,1, 12.0,1,1, 23.485, 10620.613, 411.891, 52926.405 25/05/28,14:46:47,07,10,1, 12.0,1,1, 23.485, 10620.635, 411.895, 52926.392 25/05/28,14:46:47,08,10,1, 12.0,1,1, 23.485, 10620.630, 411.869, 52926.430 25/05/28,14:46:47,09,10,1, 12.0,1,1, 23.485, 10620.618, 411.902, 52926.382 25/05/28,14:46:47,10,10,1, 12.0,1,1, 23.485, 10620.647, 411.879, 52926.434 25/05/28,14:46:47,11,10,1, 12.0,1,1, 23.485, 10620.652, 411.875, 52926.431 25/05/28,14:46:47,12,10,1, 12.0,1,1, 23.485, 10620.635, 411.891, 52926.448 25/05/28,14:46:47,13,10,1, 12.0,1,1, 23.485, 10620.644, 411.901, 52926.367 25/05/28,14:46:47,14,10,1, 12.0,1,1, 23.485, 10620.651, 411.890, 52926.430 25/05/28,14:46:47,15,10,1, 12.0,1,1, 23.485, 10620.632, 411.898, 52926.398 25/05/28,14:46:47,16,10,1, 12.0,1,1, 23.485, 10620.658, 411.880, 52926.403 25/05/28,14:46:47,17,10,1, 12.0,1,1, 23.485, 10620.663, 411.891, 52926.486 25/05/28,14:46:47,18,10,1, 12.0,1,1, 23.485, 10620.654, 411.900, 52926.479 25/05/28,14:46:47,19,10,1, 12.0,1,1, 23.485, 10620.677, 411.924, 52926.446 25/05/28,14:46:48,00,10,1, 12.0,1,1, 23.483, 10620.670, 411.924, 52926.446 25/05/28,14:46:48,01,10,1, 12.0,1,1, 23.483, 10620.661, 411.919, 52926.395 25/05/28,14:46:48,02,10,1, 12.0,1,1, 23.483, 10620.635, 411.922, 52926.460 25/05/28,14:46:48,03,10,1, 12.0,1,1, 23.483, 10620.647, 411.922, 52926.378 25/05/28,14:46:48,04,10,1, 12.0,1,1, 23.483, 10620.673, 411.918, 52926.440 25/05/28,14:46:48,05,10,1, 12.0,1,1, 23.483, 10620.653, 411.931, 52926.425 25/05/28,14:46:48,06,10,1, 12.0,1,1, 23.483, 10620.654, 411.933, 52926.420 25/05/28,14:46:48,07,10,1, 12.0,1,1, 23.483, 10620.651, 411.931, 52926.427 25/05/28,14:46:48,08,10,1, 12.0,1,1, 23.483, 10620.649, 411.933, 52926.396 25/05/28,14:46:48,09,10,1, 12.0,1,1, 23.483, 10620.674, 411.901, 52926.336 25/05/28,14:46:48,10,10,1, 12.0,1,1, 23.483, 10620.695, 411.918, 52926.359 25/05/28,14:46:48,11,10,1, 12.0,1,1, 23.483, 10620.702, 411.918, 52926.390 25/05/28,14:46:48,12,10,1, 12.0,1,1, 23.483, 10620.674, 411.921, 52926.377 25/05/28,14:46:48,13,10,1, 12.0,1,1, 23.483, 10620.694, 411.924, 52926.387 25/05/28,14:46:48,14,10,1, 12.0,1,1, 23.483, 10620.703, 411.933, 52926.344 25/05/28,14:46:48,15,10,1, 12.0,1,1, 23.483, 10620.695, 411.906, 52926.378 25/05/28,14:46:48,16,10,1, 12.0,1,1, 23.483, 10620.696, 411.929, 52926.416 25/05/28,14:46:48,17,10,1, 12.0,1,1, 23.483, 10620.722, 411.923, 52926.362 25/05/28,14:46:48,18,10,1, 12.0,1,1, 23.483, 10620.696, 411.930, 52926.373 25/05/28,14:46:48,19,10,1, 12.0,1,1, 23.483, 10620.705, 411.932, 52926.363 25/05/28,14:46:49,00,11,1, 11.9,1,1, 23.487, 10620.704, 411.932, 52926.363 25/05/28,14:46:49,01,11,1, 11.9,1,1, 23.487, 10620.699, 411.937, 52926.346 25/05/28,14:46:49,02,11,1, 11.9,1,1, 23.487, 10620.721, 411.934, 52926.456 25/05/28,14:46:49,03,11,1, 11.9,1,1, 23.487, 10620.689, 411.945, 52926.445 25/05/28,14:46:49,04,11,1, 11.9,1,1, 23.487, 10620.698, 411.937, 52926.462 25/05/28,14:46:49,05,11,1, 11.9,1,1, 23.487, 10620.706, 411.922, 52926.421 25/05/28,14:46:49,06,11,1, 11.9,1,1, 23.487, 10620.734, 411.925, 52926.420 25/05/28,14:46:49,07,11,1, 11.9,1,1, 23.487, 10620.701, 411.932, 52926.451 25/05/28,14:46:49,08,11,1, 11.9,1,1, 23.487, 10620.685, 411.924, 52926.409 25/05/28,14:46:49,09,11,1, 11.9,1,1, 23.487, 10620.729, 411.907, 52926.304 25/05/28,14:46:49,10,11,1, 11.9,1,1, 23.487, 10620.714, 411.948, 52926.347 25/05/28,14:46:49,11,11,1, 11.9,1,1, 23.487, 10620.705, 411.937, 52926.393 25/05/28,14:46:49,12,11,1, 11.9,1,1, 23.487, 10620.733, 411.949, 52926.352 25/05/28,14:46:49,13,11,1, 11.9,1,1, 23.487, 10620.726, 411.934, 52926.391 25/05/28,14:46:49,14,11,1, 11.9,1,1, 23.487, 10620.729, 411.935, 52926.415 25/05/28,14:46:49,15,11,1, 11.9,1,1, 23.487, 10620.733, 411.933, 52926.385 25/05/28,14:46:49,16,11,1, 11.9,1,1, 23.487, 10620.748, 411.952, 52926.426 25/05/28,14:46:49,17,11,1, 11.9,1,1, 23.487, 10620.729, 411.951, 52926.400 25/05/28,14:46:49,18,11,1, 11.9,1,1, 23.487, 10620.755, 411.962, 52926.421 25/05/28,14:46:49,19,11,1, 11.9,1,1, 23.487, 10620.736, 411.953, 52926.420 25/05/28,14:46:50,00,11,1, 12.0,1,1, 23.489, 10620.729, 411.953, 52926.420 25/05/28,14:46:50,01,11,1, 12.0,1,1, 23.489, 10620.752, 411.938, 52926.389 25/05/28,14:46:50,02,11,1, 12.0,1,1, 23.489, 10620.742, 411.924, 52926.390 25/05/28,14:46:50,03,11,1, 12.0,1,1, 23.489, 10620.755, 411.941, 52926.446 25/05/28,14:46:50,04,11,1, 12.0,1,1, 23.489, 10620.761, 411.978, 52926.411 25/05/28,14:46:50,05,11,1, 12.0,1,1, 23.489, 10620.759, 411.962, 52926.380 25/05/28,14:46:50,06,11,1, 12.0,1,1, 23.489, 10620.766, 411.956, 52926.484 25/05/28,14:46:50,07,11,1, 12.0,1,1, 23.489, 10620.773, 411.955, 52926.430 25/05/28,14:46:50,08,11,1, 12.0,1,1, 23.489, 10620.791, 411.972, 52926.420 25/05/28,14:46:50,09,11,1, 12.0,1,1, 23.489, 10620.782, 411.950, 52926.459 25/05/28,14:46:50,10,11,1, 12.0,1,1, 23.489, 10620.737, 411.974, 52926.425 25/05/28,14:46:50,11,11,1, 12.0,1,1, 23.489, 10620.765, 411.957, 52926.405 25/05/28,14:46:50,12,11,1, 12.0,1,1, 23.489, 10620.768, 411.953, 52926.411 25/05/28,14:46:50,13,11,1, 12.0,1,1, 23.489, 10620.772, 411.959, 52926.447 25/05/28,14:46:50,14,11,1, 12.0,1,1, 23.489, 10620.745, 411.963, 52926.421 25/05/28,14:46:50,15,11,1, 12.0,1,1, 23.489, 10620.773, 411.988, 52926.466 25/05/28,14:46:50,16,11,1, 12.0,1,1, 23.489, 10620.756, 411.971, 52926.347 25/05/28,14:46:50,17,11,1, 12.0,1,1, 23.489, 10620.767, 411.966, 52926.333 25/05/28,14:46:50,18,11,1, 12.0,1,1, 23.489, 10620.755, 411.943, 52926.460 25/05/28,14:46:50,19,11,1, 12.0,1,1, 23.489, 10620.763, 411.978, 52926.384 25/05/28,14:46:51,00,10,1, 11.9,1,1, 23.487, 10620.762, 411.978, 52926.384 25/05/28,14:46:51,01,10,1, 11.9,1,1, 23.487, 10620.769, 411.974, 52926.472 25/05/28,14:46:51,02,10,1, 11.9,1,1, 23.487, 10620.780, 411.953, 52926.381 25/05/28,14:46:51,03,10,1, 11.9,1,1, 23.487, 10620.752, 411.974, 52926.466 25/05/28,14:46:51,04,10,1, 11.9,1,1, 23.487, 10620.759, 411.953, 52926.397 25/05/28,14:46:51,05,10,1, 11.9,1,1, 23.487, 10620.781, 411.951, 52926.449 25/05/28,14:46:51,06,10,1, 11.9,1,1, 23.487, 10620.755, 411.953, 52926.463 25/05/28,14:46:51,07,10,1, 11.9,1,1, 23.487, 10620.757, 411.955, 52926.422 25/05/28,14:46:51,08,10,1, 11.9,1,1, 23.487, 10620.799, 411.950, 52926.415 25/05/28,14:46:51,09,10,1, 11.9,1,1, 23.487, 10620.749, 411.958, 52926.435 25/05/28,14:46:51,10,10,1, 11.9,1,1, 23.487, 10620.772, 411.981, 52926.421 25/05/28,14:46:51,11,10,1, 11.9,1,1, 23.487, 10620.767, 411.967, 52926.470 25/05/28,14:46:51,12,10,1, 11.9,1,1, 23.487, 10620.773, 411.972, 52926.430 25/05/28,14:46:51,13,10,1, 11.9,1,1, 23.487, 10620.755, 411.968, 52926.430 25/05/28,14:46:51,14,10,1, 11.9,1,1, 23.487, 10620.759, 411.966, 52926.423 25/05/28,14:46:51,15,10,1, 11.9,1,1, 23.487, 10620.776, 411.953, 52926.484 25/05/28,14:46:51,16,10,1, 11.9,1,1, 23.487, 10620.785, 411.973, 52926.446 25/05/28,14:46:51,17,10,1, 11.9,1,1, 23.487, 10620.773, 411.975, 52926.432 25/05/28,14:46:51,18,10,1, 11.9,1,1, 23.487, 10620.780, 411.950, 52926.408 25/05/28,14:46:51,19,10,1, 11.9,1,1, 23.487, 10620.827, 411.952, 52926.359 25/05/28,14:46:52,00,10,1, 11.9,1,1, 23.486, 10620.821, 411.952, 52926.359 25/05/28,14:46:52,01,10,1, 11.9,1,1, 23.486, 10620.810, 411.976, 52926.378 25/05/28,14:46:52,02,10,1, 11.9,1,1, 23.486, 10620.787, 411.968, 52926.414 25/05/28,14:46:52,03,10,1, 11.9,1,1, 23.486, 10620.816, 411.975, 52926.382 25/05/28,14:46:52,04,10,1, 11.9,1,1, 23.486, 10620.806, 411.978, 52926.424 25/05/28,14:46:52,05,10,1, 11.9,1,1, 23.486, 10620.814, 411.977, 52926.382 25/05/28,14:46:52,06,10,1, 11.9,1,1, 23.486, 10620.785, 411.975, 52926.417 25/05/28,14:46:52,07,10,1, 11.9,1,1, 23.486, 10620.802, 411.968, 52926.372 25/05/28,14:46:52,08,10,1, 11.9,1,1, 23.486, 10620.791, 411.990, 52926.377 25/05/28,14:46:52,09,10,1, 11.9,1,1, 23.486, 10620.784, 411.964, 52926.402 25/05/28,14:46:52,10,10,1, 11.9,1,1, 23.486, 10620.803, 411.976, 52926.487 25/05/28,14:46:52,11,10,1, 11.9,1,1, 23.486, 10620.796, 411.982, 52926.450 25/05/28,14:46:52,12,10,1, 11.9,1,1, 23.486, 10620.795, 411.973, 52926.375 25/05/28,14:46:52,13,10,1, 11.9,1,1, 23.486, 10620.781, 411.977, 52926.398 25/05/28,14:46:52,14,10,1, 11.9,1,1, 23.486, 10620.819, 411.945, 52926.410 25/05/28,14:46:52,15,10,1, 11.9,1,1, 23.486, 10620.811, 411.980, 52926.376 25/05/28,14:46:52,16,10,1, 11.9,1,1, 23.486, 10620.818, 411.991, 52926.458 25/05/28,14:46:52,17,10,1, 11.9,1,1, 23.486, 10620.820, 411.987, 52926.402 25/05/28,14:46:52,18,10,1, 11.9,1,1, 23.486, 10620.808, 411.976, 52926.356 25/05/28,14:46:52,19,10,1, 11.9,1,1, 23.486, 10620.823, 411.982, 52926.434 25/05/28,14:46:53,00,10,1, 12.0,1,1, 23.486, 10620.821, 411.982, 52926.434 25/05/28,14:46:53,01,10,1, 12.0,1,1, 23.486, 10620.828, 411.976, 52926.380 25/05/28,14:46:53,02,10,1, 12.0,1,1, 23.486, 10620.846, 411.969, 52926.415 25/05/28,14:46:53,03,10,1, 12.0,1,1, 23.486, 10620.842, 411.979, 52926.420 25/05/28,14:46:53,04,10,1, 12.0,1,1, 23.486, 10620.856, 411.958, 52926.385 25/05/28,14:46:53,05,10,1, 12.0,1,1, 23.486, 10620.834, 411.995, 52926.477 25/05/28,14:46:53,06,10,1, 12.0,1,1, 23.486, 10620.845, 411.977, 52926.346 25/05/28,14:46:53,07,10,1, 12.0,1,1, 23.486, 10620.822, 411.971, 52926.408 25/05/28,14:46:53,08,10,1, 12.0,1,1, 23.486, 10620.837, 411.965, 52926.432 25/05/28,14:46:53,09,10,1, 12.0,1,1, 23.486, 10620.850, 411.975, 52926.426 25/05/28,14:46:53,10,10,1, 12.0,1,1, 23.486, 10620.849, 411.970, 52926.384 25/05/28,14:46:53,11,10,1, 12.0,1,1, 23.486, 10620.840, 411.975, 52926.435 25/05/28,14:46:53,12,10,1, 12.0,1,1, 23.486, 10620.864, 411.984, 52926.368 25/05/28,14:46:53,13,10,1, 12.0,1,1, 23.486, 10620.845, 411.990, 52926.411 25/05/28,14:46:53,14,10,1, 12.0,1,1, 23.486, 10620.851, 411.964, 52926.441 25/05/28,14:46:53,15,10,1, 12.0,1,1, 23.486, 10620.881, 411.987, 52926.422 25/05/28,14:46:53,16,10,1, 12.0,1,1, 23.486, 10620.862, 411.973, 52926.409 25/05/28,14:46:53,17,10,1, 12.0,1,1, 23.486, 10620.867, 411.969, 52926.416 25/05/28,14:46:53,18,10,1, 12.0,1,1, 23.486, 10620.858, 411.988, 52926.420 25/05/28,14:46:53,19,10,1, 12.0,1,1, 23.486, 10620.887, 411.984, 52926.432 25/05/28,14:46:54,00,10,1, 12.0,1,1, 23.484, 10620.879, 411.984, 52926.432 25/05/28,14:46:54,01,10,1, 12.0,1,1, 23.484, 10620.868, 411.998, 52926.391 25/05/28,14:46:54,02,10,1, 12.0,1,1, 23.484, 10620.870, 411.972, 52926.369 25/05/28,14:46:54,03,10,1, 12.0,1,1, 23.484, 10620.893, 412.001, 52926.380 25/05/28,14:46:54,04,10,1, 12.0,1,1, 23.484, 10620.892, 411.994, 52926.450 25/05/28,14:46:54,05,10,1, 12.0,1,1, 23.484, 10620.887, 411.980, 52926.455 25/05/28,14:46:54,06,10,1, 12.0,1,1, 23.484, 10620.899, 412.001, 52926.469 25/05/28,14:46:54,07,10,1, 12.0,1,1, 23.484, 10620.920, 411.977, 52926.419 25/05/28,14:46:54,08,10,1, 12.0,1,1, 23.484, 10620.903, 412.001, 52926.474 25/05/28,14:46:54,09,10,1, 12.0,1,1, 23.484, 10620.898, 411.986, 52926.431 25/05/28,14:46:54,10,10,1, 12.0,1,1, 23.484, 10620.940, 411.999, 52926.418 25/05/28,14:46:54,11,10,1, 12.0,1,1, 23.484, 10620.876, 411.957, 52926.477 25/05/28,14:46:54,12,10,1, 12.0,1,1, 23.484, 10620.895, 411.977, 52926.395 25/05/28,14:46:54,13,10,1, 12.0,1,1, 23.484, 10620.910, 411.966, 52926.400 25/05/28,14:46:54,14,10,1, 12.0,1,1, 23.484, 10620.900, 411.988, 52926.388 25/05/28,14:46:54,15,10,1, 12.0,1,1, 23.484, 10620.920, 411.980, 52926.425 25/05/28,14:46:54,16,10,1, 12.0,1,1, 23.484, 10620.903, 411.991, 52926.435 25/05/28,14:46:54,17,10,1, 12.0,1,1, 23.484, 10620.914, 411.984, 52926.456 25/05/28,14:46:54,18,10,1, 12.0,1,1, 23.484, 10620.930, 411.978, 52926.451 25/05/28,14:46:54,19,10,1, 12.0,1,1, 23.484, 10620.946, 411.996, 52926.354 25/05/28,14:46:55,00,10,1, 11.9,1,1, 23.483, 10620.946, 411.996, 52926.354 25/05/28,14:46:55,01,10,1, 11.9,1,1, 23.483, 10620.920, 412.010, 52926.459 25/05/28,14:46:55,02,10,1, 11.9,1,1, 23.483, 10620.943, 412.016, 52926.408 25/05/28,14:46:55,03,10,1, 11.9,1,1, 23.483, 10620.955, 411.998, 52926.291 25/05/28,14:46:55,04,10,1, 11.9,1,1, 23.483, 10620.947, 412.002, 52926.394 25/05/28,14:46:55,05,10,1, 11.9,1,1, 23.483, 10620.945, 411.998, 52926.409 25/05/28,14:46:55,06,10,1, 11.9,1,1, 23.483, 10620.960, 412.015, 52926.381 25/05/28,14:46:55,07,10,1, 11.9,1,1, 23.483, 10620.978, 412.010, 52926.375 25/05/28,14:46:55,08,10,1, 11.9,1,1, 23.483, 10620.971, 412.008, 52926.433 25/05/28,14:46:55,09,10,1, 11.9,1,1, 23.483, 10620.972, 411.988, 52926.321 25/05/28,14:46:55,10,10,1, 11.9,1,1, 23.483, 10620.973, 412.043, 52926.428 25/05/28,14:46:55,11,10,1, 11.9,1,1, 23.483, 10620.949, 412.034, 52926.449 25/05/28,14:46:55,12,10,1, 11.9,1,1, 23.483, 10620.975, 412.016, 52926.376 25/05/28,14:46:55,13,10,1, 11.9,1,1, 23.483, 10620.962, 412.045, 52926.431 25/05/28,14:46:55,14,10,1, 11.9,1,1, 23.483, 10620.988, 412.023, 52926.443 25/05/28,14:46:55,15,10,1, 11.9,1,1, 23.483, 10620.953, 412.031, 52926.418 25/05/28,14:46:55,16,10,1, 11.9,1,1, 23.483, 10620.982, 412.036, 52926.469 25/05/28,14:46:55,17,10,1, 11.9,1,1, 23.483, 10620.987, 412.036, 52926.412 25/05/28,14:46:55,18,10,1, 11.9,1,1, 23.483, 10620.977, 412.049, 52926.448 25/05/28,14:46:55,19,10,1, 11.9,1,1, 23.483, 10620.950, 412.056, 52926.363 25/05/28,14:46:56,00,11,1, 12.0,1,1, 23.486, 10620.946, 412.056, 52926.363 25/05/28,14:46:56,01,11,1, 12.0,1,1, 23.486, 10620.975, 412.042, 52926.476 25/05/28,14:46:56,02,11,1, 12.0,1,1, 23.486, 10620.977, 412.021, 52926.345 25/05/28,14:46:56,03,11,1, 12.0,1,1, 23.486, 10620.966, 412.052, 52926.362 25/05/28,14:46:56,04,11,1, 12.0,1,1, 23.486, 10620.983, 412.044, 52926.422 25/05/28,14:46:56,05,11,1, 12.0,1,1, 23.486, 10621.005, 412.050, 52926.354 25/05/28,14:46:56,06,11,1, 12.0,1,1, 23.486, 10620.998, 412.060, 52926.405 25/05/28,14:46:56,07,11,1, 12.0,1,1, 23.486, 10620.995, 412.032, 52926.365 25/05/28,14:46:56,08,11,1, 12.0,1,1, 23.486, 10620.957, 412.049, 52926.381 25/05/28,14:46:56,09,11,1, 12.0,1,1, 23.486, 10620.973, 412.042, 52926.353 25/05/28,14:46:56,10,11,1, 12.0,1,1, 23.486, 10621.000, 412.065, 52926.419 25/05/28,14:46:56,11,11,1, 12.0,1,1, 23.486, 10621.002, 412.057, 52926.378 25/05/28,14:46:56,12,11,1, 12.0,1,1, 23.486, 10620.982, 412.052, 52926.396 25/05/28,14:46:56,13,11,1, 12.0,1,1, 23.486, 10621.012, 412.055, 52926.406 25/05/28,14:46:56,14,11,1, 12.0,1,1, 23.486, 10621.000, 412.063, 52926.355 25/05/28,14:46:56,15,11,1, 12.0,1,1, 23.486, 10620.991, 412.061, 52926.387 25/05/28,14:46:56,16,11,1, 12.0,1,1, 23.486, 10620.997, 412.059, 52926.387 25/05/28,14:46:56,17,11,1, 12.0,1,1, 23.486, 10621.008, 412.076, 52926.441 25/05/28,14:46:56,18,11,1, 12.0,1,1, 23.486, 10620.980, 412.085, 52926.453 25/05/28,14:46:56,19,11,1, 12.0,1,1, 23.486, 10620.990, 412.070, 52926.411 25/05/28,14:46:57,00,10,1, 11.9,1,1, 23.484, 10620.987, 412.070, 52926.411 25/05/28,14:46:57,01,10,1, 11.9,1,1, 23.484, 10621.008, 412.078, 52926.450 25/05/28,14:46:57,02,10,1, 11.9,1,1, 23.484, 10621.000, 412.116, 52926.548 25/05/28,14:46:57,03,10,1, 11.9,1,1, 23.484, 10620.991, 412.087, 52926.549 25/05/28,14:46:57,04,10,1, 11.9,1,1, 23.484, 10620.992, 412.084, 52926.600 25/05/28,14:46:57,05,10,1, 11.9,1,1, 23.484, 10620.987, 412.102, 52926.607 25/05/28,14:46:57,06,10,1, 11.9,1,1, 23.484, 10621.022, 412.081, 52926.585 25/05/28,14:46:57,07,10,1, 11.9,1,1, 23.484, 10620.999, 412.085, 52926.521 25/05/28,14:46:57,08,10,1, 11.9,1,1, 23.484, 10621.018, 412.110, 52926.499 25/05/28,14:46:57,09,10,1, 11.9,1,1, 23.484, 10621.017, 412.094, 52926.557 25/05/28,14:46:57,10,10,1, 11.9,1,1, 23.484, 10621.013, 412.115, 52926.642 25/05/28,14:46:57,11,10,1, 11.9,1,1, 23.484, 10621.027, 412.137, 52926.611 25/05/28,14:46:57,12,10,1, 11.9,1,1, 23.484, 10621.017, 412.147, 52926.619 25/05/28,14:46:57,13,10,1, 11.9,1,1, 23.484, 10621.018, 412.148, 52926.639 25/05/28,14:46:57,14,10,1, 11.9,1,1, 23.484, 10621.026, 412.109, 52926.611 25/05/28,14:46:57,15,10,1, 11.9,1,1, 23.484, 10621.010, 412.165, 52926.626 25/05/28,14:46:57,16,10,1, 11.9,1,1, 23.484, 10621.021, 412.137, 52926.534 25/05/28,14:46:57,17,10,1, 11.9,1,1, 23.484, 10621.008, 412.142, 52926.569 25/05/28,14:46:57,18,10,1, 11.9,1,1, 23.484, 10621.025, 412.153, 52926.645 25/05/28,14:46:57,19,10,1, 11.9,1,1, 23.484, 10621.029, 412.151, 52926.573 25/05/28,14:46:58,00,10,1, 11.9,1,1, 23.484, 10621.029, 412.151, 52926.573 25/05/28,14:46:58,01,10,1, 11.9,1,1, 23.484, 10621.018, 412.161, 52926.567 25/05/28,14:46:58,02,10,1, 11.9,1,1, 23.484, 10621.019, 412.158, 52926.558 25/05/28,14:46:58,03,10,1, 11.9,1,1, 23.484, 10621.010, 412.172, 52926.543 25/05/28,14:46:58,04,10,1, 11.9,1,1, 23.484, 10620.982, 412.188, 52926.499 25/05/28,14:46:58,05,10,1, 11.9,1,1, 23.484, 10621.012, 412.186, 52926.590 25/05/28,14:46:58,06,10,1, 11.9,1,1, 23.484, 10620.985, 412.177, 52926.535 25/05/28,14:46:58,07,10,1, 11.9,1,1, 23.484, 10620.959, 412.157, 52926.520 25/05/28,14:46:58,08,10,1, 11.9,1,1, 23.484, 10620.989, 412.187, 52926.666 25/05/28,14:46:58,09,10,1, 11.9,1,1, 23.484, 10621.018, 412.188, 52926.551 25/05/28,14:46:58,10,10,1, 11.9,1,1, 23.484, 10621.007, 412.169, 52926.558 25/05/28,14:46:58,11,10,1, 11.9,1,1, 23.484, 10621.013, 412.183, 52926.580 25/05/28,14:46:58,12,10,1, 11.9,1,1, 23.484, 10620.989, 412.202, 52926.559 25/05/28,14:46:58,13,10,1, 11.9,1,1, 23.484, 10621.015, 412.184, 52926.554 25/05/28,14:46:58,14,10,1, 11.9,1,1, 23.484, 10621.004, 412.214, 52926.609 25/05/28,14:46:58,15,10,1, 11.9,1,1, 23.484, 10621.014, 412.199, 52926.584 25/05/28,14:46:58,16,10,1, 11.9,1,1, 23.484, 10620.993, 412.209, 52926.563 25/05/28,14:46:58,17,10,1, 11.9,1,1, 23.484, 10620.993, 412.180, 52926.533 25/05/28,14:46:58,18,10,1, 11.9,1,1, 23.484, 10621.018, 412.225, 52926.637 25/05/28,14:46:58,19,10,1, 11.9,1,1, 23.484, 10621.022, 412.216, 52926.655 25/05/28,14:46:59,00,10,1, 12.0,1,1, 23.484, 10621.021, 412.216, 52926.655 25/05/28,14:46:59,01,10,1, 12.0,1,1, 23.484, 10621.028, 412.208, 52926.523 25/05/28,14:46:59,02,10,1, 12.0,1,1, 23.484, 10621.009, 412.217, 52926.594 25/05/28,14:46:59,03,10,1, 12.0,1,1, 23.484, 10621.016, 412.215, 52926.610 25/05/28,14:46:59,04,10,1, 12.0,1,1, 23.484, 10621.020, 412.227, 52926.626 25/05/28,14:46:59,05,10,1, 12.0,1,1, 23.484, 10621.020, 412.226, 52926.682 25/05/28,14:46:59,06,10,1, 12.0,1,1, 23.484, 10621.001, 412.214, 52926.563 25/05/28,14:46:59,07,10,1, 12.0,1,1, 23.484, 10621.006, 412.256, 52926.572 25/05/28,14:46:59,08,10,1, 12.0,1,1, 23.484, 10621.018, 412.238, 52926.561 25/05/28,14:46:59,09,10,1, 12.0,1,1, 23.484, 10621.016, 412.231, 52926.603 25/05/28,14:46:59,10,10,1, 12.0,1,1, 23.484, 10621.023, 412.263, 52926.613 25/05/28,14:46:59,11,10,1, 12.0,1,1, 23.484, 10621.016, 412.230, 52926.587 25/05/28,14:46:59,12,10,1, 12.0,1,1, 23.484, 10621.012, 412.242, 52926.607 25/05/28,14:46:59,13,10,1, 12.0,1,1, 23.484, 10621.005, 412.267, 52926.570 25/05/28,14:46:59,14,10,1, 12.0,1,1, 23.484, 10621.015, 412.260, 52926.564 25/05/28,14:46:59,15,10,1, 12.0,1,1, 23.484, 10621.033, 412.271, 52926.661 25/05/28,14:46:59,16,10,1, 12.0,1,1, 23.484, 10621.010, 412.301, 52926.587 25/05/28,14:46:59,17,10,1, 12.0,1,1, 23.484, 10621.019, 412.280, 52926.631 25/05/28,14:46:59,18,10,1, 12.0,1,1, 23.484, 10621.045, 412.279, 52926.597 25/05/28,14:46:59,19,10,1, 12.0,1,1, 23.484, 10621.022, 412.294, 52926.627 25/05/28,14:47:00,00,10,1, 12.0,1,1, 23.480, 10621.021, 412.294, 52926.627 25/05/28,14:47:00,01,10,1, 12.0,1,1, 23.480, 10621.035, 412.296, 52926.635 25/05/28,14:47:00,02,10,1, 12.0,1,1, 23.480, 10621.023, 412.285, 52926.469 25/05/28,14:47:00,03,10,1, 12.0,1,1, 23.480, 10621.037, 412.273, 52926.454 25/05/28,14:47:00,04,10,1, 12.0,1,1, 23.480, 10621.022, 412.296, 52926.495 25/05/28,14:47:00,05,10,1, 12.0,1,1, 23.480, 10621.034, 412.284, 52926.472 25/05/28,14:47:00,06,10,1, 12.0,1,1, 23.480, 10620.992, 412.296, 52926.504 25/05/28,14:47:00,07,10,1, 12.0,1,1, 23.480, 10621.021, 412.328, 52926.438 25/05/28,14:47:00,08,10,1, 12.0,1,1, 23.480, 10621.027, 412.314, 52926.512 25/05/28,14:47:00,09,10,1, 12.0,1,1, 23.480, 10621.030, 412.337, 52926.564 25/05/28,14:47:00,10,10,1, 12.0,1,1, 23.480, 10621.023, 412.313, 52926.449 25/05/28,14:47:00,11,10,1, 12.0,1,1, 23.480, 10621.046, 412.326, 52926.414 25/05/28,14:47:00,12,10,1, 12.0,1,1, 23.480, 10621.033, 412.332, 52926.408 25/05/28,14:47:00,13,10,1, 12.0,1,1, 23.480, 10621.038, 412.305, 52926.423 25/05/28,14:47:00,14,10,1, 12.0,1,1, 23.480, 10621.024, 412.336, 52926.441 25/05/28,14:47:00,15,10,1, 12.0,1,1, 23.480, 10621.023, 412.344, 52926.486 25/05/28,14:47:00,16,10,1, 12.0,1,1, 23.480, 10621.043, 412.357, 52926.444 25/05/28,14:47:00,17,10,1, 12.0,1,1, 23.480, 10621.022, 412.346, 52926.529 25/05/28,14:47:00,18,10,1, 12.0,1,1, 23.480, 10621.039, 412.343, 52926.465 25/05/28,14:47:00,19,10,1, 12.0,1,1, 23.480, 10621.027, 412.391, 52926.470 25/05/28,14:47:01,00,11,1, 12.0,1,1, 23.484, 10621.021, 412.391, 52926.470 25/05/28,14:47:01,01,11,1, 12.0,1,1, 23.484, 10621.029, 412.396, 52926.527 25/05/28,14:47:01,02,11,1, 12.0,1,1, 23.484, 10621.032, 412.377, 52926.556 25/05/28,14:47:01,03,11,1, 12.0,1,1, 23.484, 10621.046, 412.389, 52926.541 25/05/28,14:47:01,04,11,1, 12.0,1,1, 23.484, 10621.039, 412.402, 52926.536 25/05/28,14:47:01,05,11,1, 12.0,1,1, 23.484, 10621.040, 412.399, 52926.496 25/05/28,14:47:01,06,11,1, 12.0,1,1, 23.484, 10621.040, 412.412, 52926.506 25/05/28,14:47:01,07,11,1, 12.0,1,1, 23.484, 10621.031, 412.411, 52926.530 25/05/28,14:47:01,08,11,1, 12.0,1,1, 23.484, 10621.044, 412.438, 52926.530 25/05/28,14:47:01,09,11,1, 12.0,1,1, 23.484, 10621.010, 412.431, 52926.514 25/05/28,14:47:01,10,11,1, 12.0,1,1, 23.484, 10621.024, 412.438, 52926.501 25/05/28,14:47:01,11,11,1, 12.0,1,1, 23.484, 10621.045, 412.453, 52926.529 25/05/28,14:47:01,12,11,1, 12.0,1,1, 23.484, 10621.039, 412.438, 52926.492 25/05/28,14:47:01,13,11,1, 12.0,1,1, 23.484, 10621.009, 412.437, 52926.520 25/05/28,14:47:01,14,11,1, 12.0,1,1, 23.484, 10621.030, 412.420, 52926.500 25/05/28,14:47:01,15,11,1, 12.0,1,1, 23.484, 10621.031, 412.479, 52926.578 25/05/28,14:47:01,16,11,1, 12.0,1,1, 23.484, 10621.020, 412.460, 52926.468 25/05/28,14:47:01,17,11,1, 12.0,1,1, 23.484, 10621.040, 412.451, 52926.567 25/05/28,14:47:01,18,11,1, 12.0,1,1, 23.484, 10621.062, 412.471, 52926.445 25/05/28,14:47:01,19,11,1, 12.0,1,1, 23.484, 10621.020, 412.465, 52926.474 25/05/28,14:47:02,00,11,1, 11.9,1,1, 23.483, 10621.012, 412.465, 52926.474 25/05/28,14:47:02,01,11,1, 11.9,1,1, 23.483, 10621.057, 412.483, 52926.512 25/05/28,14:47:02,02,11,1, 11.9,1,1, 23.483, 10621.042, 412.471, 52926.496 25/05/28,14:47:02,03,11,1, 11.9,1,1, 23.483, 10621.062, 412.502, 52926.504 25/05/28,14:47:02,04,11,1, 11.9,1,1, 23.483, 10621.066, 412.489, 52926.526 25/05/28,14:47:02,05,11,1, 11.9,1,1, 23.483, 10621.047, 412.508, 52926.539 25/05/28,14:47:02,06,11,1, 11.9,1,1, 23.483, 10621.046, 412.503, 52926.557 25/05/28,14:47:02,07,11,1, 11.9,1,1, 23.483, 10621.038, 412.527, 52926.522 25/05/28,14:47:02,08,11,1, 11.9,1,1, 23.483, 10621.034, 412.518, 52926.557 25/05/28,14:47:02,09,11,1, 11.9,1,1, 23.483, 10621.039, 412.527, 52926.534 25/05/28,14:47:02,10,11,1, 11.9,1,1, 23.483, 10621.045, 412.544, 52926.538 25/05/28,14:47:02,11,11,1, 11.9,1,1, 23.483, 10621.057, 412.537, 52926.573 25/05/28,14:47:02,12,11,1, 11.9,1,1, 23.483, 10621.058, 412.527, 52926.464 25/05/28,14:47:02,13,11,1, 11.9,1,1, 23.483, 10621.062, 412.545, 52926.530 25/05/28,14:47:02,14,11,1, 11.9,1,1, 23.483, 10621.059, 412.538, 52926.512 25/05/28,14:47:02,15,11,1, 11.9,1,1, 23.483, 10621.068, 412.551, 52926.574 25/05/28,14:47:02,16,11,1, 11.9,1,1, 23.483, 10621.058, 412.544, 52926.576 25/05/28,14:47:02,17,11,1, 11.9,1,1, 23.483, 10621.064, 412.550, 52926.537 25/05/28,14:47:02,18,11,1, 11.9,1,1, 23.483, 10621.073, 412.536, 52926.525 25/05/28,14:47:02,19,11,1, 11.9,1,1, 23.483, 10621.071, 412.575, 52926.521 25/05/28,14:47:03,00,11,1, 11.9,1,1, 23.485, 10621.071, 412.575, 52926.521 25/05/28,14:47:03,01,11,1, 11.9,1,1, 23.485, 10621.061, 412.568, 52926.623 25/05/28,14:47:03,02,11,1, 11.9,1,1, 23.485, 10621.056, 412.576, 52926.564 25/05/28,14:47:03,03,11,1, 11.9,1,1, 23.485, 10621.084, 412.578, 52926.603 25/05/28,14:47:03,04,11,1, 11.9,1,1, 23.485, 10621.083, 412.574, 52926.546 25/05/28,14:47:03,05,11,1, 11.9,1,1, 23.485, 10621.079, 412.597, 52926.599 25/05/28,14:47:03,06,11,1, 11.9,1,1, 23.485, 10621.080, 412.587, 52926.577 25/05/28,14:47:03,07,11,1, 11.9,1,1, 23.485, 10621.078, 412.597, 52926.599 25/05/28,14:47:03,08,11,1, 11.9,1,1, 23.485, 10621.079, 412.611, 52926.637 25/05/28,14:47:03,09,11,1, 11.9,1,1, 23.485, 10621.081, 412.604, 52926.557 25/05/28,14:47:03,10,11,1, 11.9,1,1, 23.485, 10621.082, 412.581, 52926.598 25/05/28,14:47:03,11,11,1, 11.9,1,1, 23.485, 10621.098, 412.615, 52926.650 25/05/28,14:47:03,12,11,1, 11.9,1,1, 23.485, 10621.100, 412.612, 52926.572 25/05/28,14:47:03,13,11,1, 11.9,1,1, 23.485, 10621.091, 412.602, 52926.588 25/05/28,14:47:03,14,11,1, 11.9,1,1, 23.485, 10621.105, 412.632, 52926.625 25/05/28,14:47:03,15,11,1, 11.9,1,1, 23.485, 10621.083, 412.649, 52926.537 25/05/28,14:47:03,16,11,1, 11.9,1,1, 23.485, 10621.075, 412.622, 52926.590 25/05/28,14:47:03,17,11,1, 11.9,1,1, 23.485, 10621.086, 412.642, 52926.631 25/05/28,14:47:03,18,11,1, 11.9,1,1, 23.485, 10621.123, 412.662, 52926.578 25/05/28,14:47:03,19,11,1, 11.9,1,1, 23.485, 10621.090, 412.659, 52926.625 25/05/28,14:47:04,00,11,1, 12.0,1,1, 23.485, 10621.088, 412.659, 52926.625 25/05/28,14:47:04,01,11,1, 12.0,1,1, 23.485, 10621.094, 412.640, 52926.568 25/05/28,14:47:04,02,11,1, 12.0,1,1, 23.485, 10621.105, 412.653, 52926.633 25/05/28,14:47:04,03,11,1, 12.0,1,1, 23.485, 10621.103, 412.671, 52926.588 25/05/28,14:47:04,04,11,1, 12.0,1,1, 23.485, 10621.099, 412.654, 52926.611 25/05/28,14:47:04,05,11,1, 12.0,1,1, 23.485, 10621.102, 412.654, 52926.583 25/05/28,14:47:04,06,11,1, 12.0,1,1, 23.485, 10621.122, 412.659, 52926.646 25/05/28,14:47:04,07,11,1, 12.0,1,1, 23.485, 10621.115, 412.671, 52926.617 25/05/28,14:47:04,08,11,1, 12.0,1,1, 23.485, 10621.106, 412.662, 52926.635 25/05/28,14:47:04,09,11,1, 12.0,1,1, 23.485, 10621.108, 412.681, 52926.636 25/05/28,14:47:04,10,11,1, 12.0,1,1, 23.485, 10621.128, 412.662, 52926.552 25/05/28,14:47:04,11,11,1, 12.0,1,1, 23.485, 10621.119, 412.676, 52926.524 25/05/28,14:47:04,12,11,1, 12.0,1,1, 23.485, 10621.116, 412.700, 52926.652 25/05/28,14:47:04,13,11,1, 12.0,1,1, 23.485, 10621.105, 412.690, 52926.595 25/05/28,14:47:04,14,11,1, 12.0,1,1, 23.485, 10621.115, 412.671, 52926.511 25/05/28,14:47:04,15,11,1, 12.0,1,1, 23.485, 10621.134, 412.698, 52926.567 25/05/28,14:47:04,16,11,1, 12.0,1,1, 23.485, 10621.142, 412.696, 52926.511 25/05/28,14:47:04,17,11,1, 12.0,1,1, 23.485, 10621.109, 412.712, 52926.595 25/05/28,14:47:04,18,11,1, 12.0,1,1, 23.485, 10621.129, 412.696, 52926.553 25/05/28,14:47:04,19,11,1, 12.0,1,1, 23.485, 10621.137, 412.705, 52926.577 25/05/28,14:47:05,00,11,1, 11.9,1,1, 23.489, 10621.129, 412.705, 52926.577 25/05/28,14:47:05,01,11,1, 11.9,1,1, 23.489, 10621.127, 412.688, 52926.648 25/05/28,14:47:05,02,11,1, 11.9,1,1, 23.489, 10621.142, 412.706, 52926.593 25/05/28,14:47:05,03,11,1, 11.9,1,1, 23.489, 10621.136, 412.698, 52926.553 25/05/28,14:47:05,04,11,1, 11.9,1,1, 23.489, 10621.122, 412.701, 52926.654 25/05/28,14:47:05,05,11,1, 11.9,1,1, 23.489, 10621.136, 412.703, 52926.642 25/05/28,14:47:05,06,11,1, 11.9,1,1, 23.489, 10621.143, 412.722, 52926.613 25/05/28,14:47:05,07,11,1, 11.9,1,1, 23.489, 10621.161, 412.738, 52926.600 25/05/28,14:47:05,08,11,1, 11.9,1,1, 23.489, 10621.147, 412.736, 52926.593 25/05/28,14:47:05,09,11,1, 11.9,1,1, 23.489, 10621.156, 412.708, 52926.608 25/05/28,14:47:05,10,11,1, 11.9,1,1, 23.489, 10621.134, 412.694, 52926.573 25/05/28,14:47:05,11,11,1, 11.9,1,1, 23.489, 10621.155, 412.727, 52926.613 25/05/28,14:47:05,12,11,1, 11.9,1,1, 23.489, 10621.158, 412.710, 52926.589 25/05/28,14:47:05,13,11,1, 11.9,1,1, 23.489, 10621.145, 412.755, 52926.654 25/05/28,14:47:05,14,11,1, 11.9,1,1, 23.489, 10621.149, 412.733, 52926.601 25/05/28,14:47:05,15,11,1, 11.9,1,1, 23.489, 10621.159, 412.751, 52926.658 25/05/28,14:47:05,16,11,1, 11.9,1,1, 23.489, 10621.166, 412.744, 52926.572 25/05/28,14:47:05,17,11,1, 11.9,1,1, 23.489, 10621.176, 412.758, 52926.561 25/05/28,14:47:05,18,11,1, 11.9,1,1, 23.489, 10621.182, 412.727, 52926.540 25/05/28,14:47:05,19,11,1, 11.9,1,1, 23.489, 10621.204, 412.763, 52926.659 25/05/28,14:47:06,00,11,1, 12.0,1,1, 23.483, 10621.196, 412.763, 52926.659 25/05/28,14:47:06,01,11,1, 12.0,1,1, 23.483, 10621.185, 412.758, 52926.518 25/05/28,14:47:06,02,11,1, 12.0,1,1, 23.483, 10621.187, 412.752, 52926.525 25/05/28,14:47:06,03,11,1, 12.0,1,1, 23.483, 10621.199, 412.770, 52926.599 25/05/28,14:47:06,04,11,1, 12.0,1,1, 23.483, 10621.177, 412.756, 52926.610 25/05/28,14:47:06,05,11,1, 12.0,1,1, 23.483, 10621.197, 412.765, 52926.602 25/05/28,14:47:06,06,11,1, 12.0,1,1, 23.483, 10621.190, 412.764, 52926.564 25/05/28,14:47:06,07,11,1, 12.0,1,1, 23.483, 10621.216, 412.763, 52926.591 25/05/28,14:47:06,08,11,1, 12.0,1,1, 23.483, 10621.215, 412.746, 52926.457 25/05/28,14:47:06,09,11,1, 12.0,1,1, 23.483, 10621.220, 412.738, 52926.544 25/05/28,14:47:06,10,11,1, 12.0,1,1, 23.483, 10621.215, 412.763, 52926.558 25/05/28,14:47:06,11,11,1, 12.0,1,1, 23.483, 10621.217, 412.775, 52926.580 25/05/28,14:47:06,12,11,1, 12.0,1,1, 23.483, 10621.248, 412.760, 52926.564 25/05/28,14:47:06,13,11,1, 12.0,1,1, 23.483, 10621.214, 412.773, 52926.571 25/05/28,14:47:06,14,11,1, 12.0,1,1, 23.483, 10621.201, 412.756, 52926.559 25/05/28,14:47:06,15,11,1, 12.0,1,1, 23.483, 10621.225, 412.772, 52926.610 25/05/28,14:47:06,16,11,1, 12.0,1,1, 23.483, 10621.258, 412.782, 52926.646 25/05/28,14:47:06,17,11,1, 12.0,1,1, 23.483, 10621.252, 412.758, 52926.532 25/05/28,14:47:06,18,11,1, 12.0,1,1, 23.483, 10621.250, 412.788, 52926.600 25/05/28,14:47:06,19,11,1, 12.0,1,1, 23.483, 10621.261, 412.771, 52926.583 25/05/28,14:47:07,00,11,1, 11.9,1,1, 23.487, 10621.254, 412.771, 52926.583 25/05/28,14:47:07,01,11,1, 11.9,1,1, 23.487, 10621.248, 412.784, 52926.625 25/05/28,14:47:07,02,11,1, 11.9,1,1, 23.487, 10621.285, 412.803, 52926.604 25/05/28,14:47:07,03,11,1, 11.9,1,1, 23.487, 10621.282, 412.809, 52926.602 25/05/28,14:47:07,04,11,1, 11.9,1,1, 23.487, 10621.248, 412.803, 52926.575 25/05/28,14:47:07,05,11,1, 11.9,1,1, 23.487, 10621.252, 412.809, 52926.668 25/05/28,14:47:07,06,11,1, 11.9,1,1, 23.487, 10621.263, 412.824, 52926.602 25/05/28,14:47:07,07,11,1, 11.9,1,1, 23.487, 10621.254, 412.811, 52926.598 25/05/28,14:47:07,08,11,1, 11.9,1,1, 23.487, 10621.268, 412.822, 52926.571 25/05/28,14:47:07,09,11,1, 11.9,1,1, 23.487, 10621.264, 412.821, 52926.666 25/05/28,14:47:07,10,11,1, 11.9,1,1, 23.487, 10621.270, 412.796, 52926.574 25/05/28,14:47:07,11,11,1, 11.9,1,1, 23.487, 10621.282, 412.805, 52926.569 25/05/28,14:47:07,12,11,1, 11.9,1,1, 23.487, 10621.278, 412.820, 52926.601 25/05/28,14:47:07,13,11,1, 11.9,1,1, 23.487, 10621.267, 412.813, 52926.638 25/05/28,14:47:07,14,11,1, 11.9,1,1, 23.487, 10621.273, 412.806, 52926.522 25/05/28,14:47:07,15,11,1, 11.9,1,1, 23.487, 10621.269, 412.809, 52926.641 25/05/28,14:47:07,16,11,1, 11.9,1,1, 23.487, 10621.274, 412.805, 52926.581 25/05/28,14:47:07,17,11,1, 11.9,1,1, 23.487, 10621.298, 412.803, 52926.508 25/05/28,14:47:07,18,11,1, 11.9,1,1, 23.487, 10621.286, 412.826, 52926.606 25/05/28,14:47:07,19,11,1, 11.9,1,1, 23.487, 10621.311, 412.810, 52926.613 25/05/28,14:47:08,00,10,1, 11.9,1,1, 23.485, 10621.305, 412.810, 52926.613 25/05/28,14:47:08,01,10,1, 11.9,1,1, 23.485, 10621.301, 412.832, 52926.625 25/05/28,14:47:08,02,10,1, 11.9,1,1, 23.485, 10621.300, 412.859, 52926.634 25/05/28,14:47:08,03,10,1, 11.9,1,1, 23.485, 10621.313, 412.817, 52926.552 25/05/28,14:47:08,04,10,1, 11.9,1,1, 23.485, 10621.300, 412.843, 52926.640 25/05/28,14:47:08,05,10,1, 11.9,1,1, 23.485, 10621.309, 412.835, 52926.661 25/05/28,14:47:08,06,10,1, 11.9,1,1, 23.485, 10621.307, 412.842, 52926.556 25/05/28,14:47:08,07,10,1, 11.9,1,1, 23.485, 10621.311, 412.826, 52926.623 25/05/28,14:47:08,08,10,1, 11.9,1,1, 23.485, 10621.330, 412.822, 52926.571 25/05/28,14:47:08,09,10,1, 11.9,1,1, 23.485, 10621.320, 412.839, 52926.526 25/05/28,14:47:08,10,10,1, 11.9,1,1, 23.485, 10621.330, 412.848, 52926.666 25/05/28,14:47:08,11,10,1, 11.9,1,1, 23.485, 10621.342, 412.855, 52926.615 25/05/28,14:47:08,12,10,1, 11.9,1,1, 23.485, 10621.350, 412.840, 52926.577 25/05/28,14:47:08,13,10,1, 11.9,1,1, 23.485, 10621.326, 412.856, 52926.669 25/05/28,14:47:08,14,10,1, 11.9,1,1, 23.485, 10621.347, 412.839, 52926.627 25/05/28,14:47:08,15,10,1, 11.9,1,1, 23.485, 10621.351, 412.841, 52926.635 25/05/28,14:47:08,16,10,1, 11.9,1,1, 23.485, 10621.352, 412.848, 52926.659 25/05/28,14:47:08,17,10,1, 11.9,1,1, 23.485, 10621.353, 412.856, 52926.527 25/05/28,14:47:08,18,10,1, 11.9,1,1, 23.485, 10621.332, 412.885, 52926.669 25/05/28,14:47:08,19,10,1, 11.9,1,1, 23.485, 10621.356, 412.861, 52926.571 25/05/28,14:47:09,00,11,1, 11.9,1,1, 23.484, 10621.355, 412.861, 52926.571 25/05/28,14:47:09,01,11,1, 11.9,1,1, 23.484, 10621.371, 412.870, 52926.544 25/05/28,14:47:09,02,11,1, 11.9,1,1, 23.484, 10621.359, 412.887, 52926.681 25/05/28,14:47:09,03,11,1, 11.9,1,1, 23.484, 10621.354, 412.874, 52926.580 25/05/28,14:47:09,04,11,1, 11.9,1,1, 23.484, 10621.389, 412.861, 52926.659 25/05/28,14:47:09,05,11,1, 11.9,1,1, 23.484, 10621.347, 412.898, 52926.646 25/05/28,14:47:09,06,11,1, 11.9,1,1, 23.484, 10621.359, 412.891, 52926.615 25/05/28,14:47:09,07,11,1, 11.9,1,1, 23.484, 10621.360, 412.884, 52926.624 25/05/28,14:47:09,08,11,1, 11.9,1,1, 23.484, 10621.349, 412.892, 52926.623 25/05/28,14:47:09,09,11,1, 11.9,1,1, 23.484, 10621.393, 412.913, 52926.611 25/05/28,14:47:09,10,11,1, 11.9,1,1, 23.484, 10621.390, 412.880, 52926.610 25/05/28,14:47:09,11,11,1, 11.9,1,1, 23.484, 10621.384, 412.896, 52926.625 25/05/28,14:47:09,12,11,1, 11.9,1,1, 23.484, 10621.411, 412.882, 52926.604 25/05/28,14:47:09,13,11,1, 11.9,1,1, 23.484, 10621.407, 412.899, 52926.614 25/05/28,14:47:09,14,11,1, 11.9,1,1, 23.484, 10621.402, 412.918, 52926.613 25/05/28,14:47:09,15,11,1, 11.9,1,1, 23.484, 10621.395, 412.914, 52926.674 25/05/28,14:47:09,16,11,1, 11.9,1,1, 23.484, 10621.405, 412.916, 52926.668 25/05/28,14:47:09,17,11,1, 11.9,1,1, 23.484, 10621.405, 412.912, 52926.632 25/05/28,14:47:09,18,11,1, 11.9,1,1, 23.484, 10621.403, 412.926, 52926.656 25/05/28,14:47:09,19,11,1, 11.9,1,1, 23.484, 10621.434, 412.926, 52926.681 25/05/28,14:47:10,00,11,1, 11.9,1,1, 23.485, 10621.430, 412.926, 52926.681 25/05/28,14:47:10,01,11,1, 11.9,1,1, 23.485, 10621.407, 412.904, 52926.627 25/05/28,14:47:10,02,11,1, 11.9,1,1, 23.485, 10621.415, 412.912, 52926.629 25/05/28,14:47:10,03,11,1, 11.9,1,1, 23.485, 10621.413, 412.911, 52926.634 25/05/28,14:47:10,04,11,1, 11.9,1,1, 23.485, 10621.428, 412.927, 52926.656 25/05/28,14:47:10,05,11,1, 11.9,1,1, 23.485, 10621.441, 412.930, 52926.642 25/05/28,14:47:10,06,11,1, 11.9,1,1, 23.485, 10621.415, 412.921, 52926.596 25/05/28,14:47:10,07,11,1, 11.9,1,1, 23.485, 10621.444, 412.934, 52926.610 25/05/28,14:47:10,08,11,1, 11.9,1,1, 23.485, 10621.468, 412.927, 52926.611 25/05/28,14:47:10,09,11,1, 11.9,1,1, 23.485, 10621.468, 412.959, 52926.703 25/05/28,14:47:10,10,11,1, 11.9,1,1, 23.485, 10621.457, 412.954, 52926.676 25/05/28,14:47:10,11,11,1, 11.9,1,1, 23.485, 10621.460, 412.949, 52926.658 25/05/28,14:47:10,12,11,1, 11.9,1,1, 23.485, 10621.459, 412.940, 52926.623 25/05/28,14:47:10,13,11,1, 11.9,1,1, 23.485, 10621.458, 412.970, 52926.630 25/05/28,14:47:10,14,11,1, 11.9,1,1, 23.485, 10621.450, 412.971, 52926.741 25/05/28,14:47:10,15,11,1, 11.9,1,1, 23.485, 10621.448, 412.943, 52926.707 25/05/28,14:47:10,16,11,1, 11.9,1,1, 23.485, 10621.475, 412.951, 52926.631 25/05/28,14:47:10,17,11,1, 11.9,1,1, 23.485, 10621.452, 412.956, 52926.692 25/05/28,14:47:10,18,11,1, 11.9,1,1, 23.485, 10621.481, 412.985, 52926.654 25/05/28,14:47:10,19,11,1, 11.9,1,1, 23.485, 10621.501, 412.980, 52926.695 25/05/28,14:47:11,00,11,1, 11.9,1,1, 23.485, 10621.496, 412.980, 52926.695 25/05/28,14:47:11,01,11,1, 11.9,1,1, 23.485, 10621.468, 412.976, 52926.681 25/05/28,14:47:11,02,11,1, 11.9,1,1, 23.485, 10621.505, 412.971, 52926.661 25/05/28,14:47:11,03,11,1, 11.9,1,1, 23.485, 10621.510, 412.985, 52926.595 25/05/28,14:47:11,04,11,1, 11.9,1,1, 23.485, 10621.505, 412.968, 52926.622 25/05/28,14:47:11,05,11,1, 11.9,1,1, 23.485, 10621.519, 412.980, 52926.624 25/05/28,14:47:11,06,11,1, 11.9,1,1, 23.485, 10621.506, 413.000, 52926.717 25/05/28,14:47:11,07,11,1, 11.9,1,1, 23.485, 10621.489, 412.976, 52926.638 25/05/28,14:47:11,08,11,1, 11.9,1,1, 23.485, 10621.500, 412.999, 52926.691 25/05/28,14:47:11,09,11,1, 11.9,1,1, 23.485, 10621.526, 413.005, 52926.697 25/05/28,14:47:11,10,11,1, 11.9,1,1, 23.485, 10621.520, 412.999, 52926.643 25/05/28,14:47:11,11,11,1, 11.9,1,1, 23.485, 10621.518, 412.986, 52926.707 25/05/28,14:47:11,12,11,1, 11.9,1,1, 23.485, 10621.524, 413.019, 52926.702 25/05/28,14:47:11,13,11,1, 11.9,1,1, 23.485, 10621.549, 413.000, 52926.700 25/05/28,14:47:11,14,11,1, 11.9,1,1, 23.485, 10621.546, 413.009, 52926.656 25/05/28,14:47:11,15,11,1, 11.9,1,1, 23.485, 10621.534, 413.004, 52926.707 25/05/28,14:47:11,16,11,1, 11.9,1,1, 23.485, 10621.555, 413.037, 52926.742 25/05/28,14:47:11,17,11,1, 11.9,1,1, 23.485, 10621.556, 413.032, 52926.745 25/05/28,14:47:11,18,11,1, 11.9,1,1, 23.485, 10621.558, 413.025, 52926.731 25/05/28,14:47:11,19,11,1, 11.9,1,1, 23.485, 10621.566, 413.019, 52926.715 25/05/28,14:47:12,00,11,1, 12.0,1,1, 23.486, 10621.563, 413.019, 52926.715 25/05/28,14:47:12,01,11,1, 12.0,1,1, 23.486, 10621.561, 413.014, 52926.640 25/05/28,14:47:12,02,11,1, 12.0,1,1, 23.486, 10621.555, 413.013, 52926.688 25/05/28,14:47:12,03,11,1, 12.0,1,1, 23.486, 10621.545, 413.041, 52926.678 25/05/28,14:47:12,04,11,1, 12.0,1,1, 23.486, 10621.574, 413.037, 52926.738 25/05/28,14:47:12,05,11,1, 12.0,1,1, 23.486, 10621.568, 412.983, 52926.690 25/05/28,14:47:12,06,11,1, 12.0,1,1, 23.486, 10621.560, 413.028, 52926.700 25/05/28,14:47:12,07,11,1, 12.0,1,1, 23.486, 10621.581, 413.041, 52926.661 25/05/28,14:47:12,08,11,1, 12.0,1,1, 23.486, 10621.587, 413.030, 52926.619 25/05/28,14:47:12,09,11,1, 12.0,1,1, 23.486, 10621.586, 413.041, 52926.720 25/05/28,14:47:12,10,11,1, 12.0,1,1, 23.486, 10621.566, 413.057, 52926.653 25/05/28,14:47:12,11,11,1, 12.0,1,1, 23.486, 10621.573, 413.036, 52926.695 25/05/28,14:47:12,12,11,1, 12.0,1,1, 23.486, 10621.588, 413.051, 52926.744 25/05/28,14:47:12,13,11,1, 12.0,1,1, 23.486, 10621.605, 413.065, 52926.698 25/05/28,14:47:12,14,11,1, 12.0,1,1, 23.486, 10621.592, 413.062, 52926.720 25/05/28,14:47:12,15,11,1, 12.0,1,1, 23.486, 10621.578, 413.080, 52926.728 25/05/28,14:47:12,16,11,1, 12.0,1,1, 23.486, 10621.582, 413.068, 52926.719 25/05/28,14:47:12,17,11,1, 12.0,1,1, 23.486, 10621.575, 413.068, 52926.676 25/05/28,14:47:12,18,11,1, 12.0,1,1, 23.486, 10621.589, 413.073, 52926.734 25/05/28,14:47:12,19,11,1, 12.0,1,1, 23.486, 10621.588, 413.068, 52926.732 25/05/28,14:47:13,00,11,1, 12.0,1,1, 23.488, 10621.580, 413.068, 52926.732 25/05/28,14:47:13,01,11,1, 12.0,1,1, 23.488, 10621.615, 413.076, 52926.613 25/05/28,14:47:13,02,11,1, 12.0,1,1, 23.488, 10621.575, 413.072, 52926.707 25/05/28,14:47:13,03,11,1, 12.0,1,1, 23.488, 10621.600, 413.070, 52926.660 25/05/28,14:47:13,04,11,1, 12.0,1,1, 23.488, 10621.618, 413.070, 52926.637 25/05/28,14:47:13,05,11,1, 12.0,1,1, 23.488, 10621.591, 413.086, 52926.634 25/05/28,14:47:13,06,11,1, 12.0,1,1, 23.488, 10621.595, 413.076, 52926.748 25/05/28,14:47:13,07,11,1, 12.0,1,1, 23.488, 10621.628, 413.096, 52926.700 25/05/28,14:47:13,08,11,1, 12.0,1,1, 23.488, 10621.609, 413.079, 52926.664 25/05/28,14:47:13,09,11,1, 12.0,1,1, 23.488, 10621.606, 413.066, 52926.648 25/05/28,14:47:13,10,11,1, 12.0,1,1, 23.488, 10621.584, 413.091, 52926.722 25/05/28,14:47:13,11,11,1, 12.0,1,1, 23.488, 10621.597, 413.084, 52926.630 25/05/28,14:47:13,12,11,1, 12.0,1,1, 23.488, 10621.630, 413.095, 52926.724 25/05/28,14:47:13,13,11,1, 12.0,1,1, 23.488, 10621.598, 413.117, 52926.630 25/05/28,14:47:13,14,11,1, 12.0,1,1, 23.488, 10621.637, 413.120, 52926.671 25/05/28,14:47:13,15,11,1, 12.0,1,1, 23.488, 10621.624, 413.083, 52926.667 25/05/28,14:47:13,16,11,1, 12.0,1,1, 23.488, 10621.613, 413.121, 52926.711 25/05/28,14:47:13,17,11,1, 12.0,1,1, 23.488, 10621.619, 413.131, 52926.704 25/05/28,14:47:13,18,11,1, 12.0,1,1, 23.488, 10621.618, 413.118, 52926.739 25/05/28,14:47:13,19,11,1, 12.0,1,1, 23.488, 10621.603, 413.148, 52926.757 25/05/28,14:47:14,00,11,1, 12.0,1,1, 23.485, 10621.597, 413.148, 52926.757 25/05/28,14:47:14,01,11,1, 12.0,1,1, 23.485, 10621.627, 413.139, 52926.747 25/05/28,14:47:14,02,11,1, 12.0,1,1, 23.485, 10621.606, 413.143, 52926.700 25/05/28,14:47:14,03,11,1, 12.0,1,1, 23.485, 10621.625, 413.134, 52926.667 25/05/28,14:47:14,04,11,1, 12.0,1,1, 23.485, 10621.610, 413.161, 52926.743 25/05/28,14:47:14,05,11,1, 12.0,1,1, 23.485, 10621.613, 413.172, 52926.670 25/05/28,14:47:14,06,11,1, 12.0,1,1, 23.485, 10621.586, 413.155, 52926.674 25/05/28,14:47:14,07,11,1, 12.0,1,1, 23.485, 10621.619, 413.155, 52926.736 25/05/28,14:47:14,08,11,1, 12.0,1,1, 23.485, 10621.630, 413.180, 52926.743 25/05/28,14:47:14,09,11,1, 12.0,1,1, 23.485, 10621.594, 413.157, 52926.636 25/05/28,14:47:14,10,11,1, 12.0,1,1, 23.485, 10621.624, 413.153, 52926.771 25/05/28,14:47:14,11,11,1, 12.0,1,1, 23.485, 10621.599, 413.168, 52926.744 25/05/28,14:47:14,12,11,1, 12.0,1,1, 23.485, 10621.619, 413.172, 52926.749 25/05/28,14:47:14,13,11,1, 12.0,1,1, 23.485, 10621.591, 413.174, 52926.686 25/05/28,14:47:14,14,11,1, 12.0,1,1, 23.485, 10621.610, 413.174, 52926.769 25/05/28,14:47:14,15,11,1, 12.0,1,1, 23.485, 10621.622, 413.190, 52926.683 25/05/28,14:47:14,16,11,1, 12.0,1,1, 23.485, 10621.612, 413.189, 52926.729 25/05/28,14:47:14,17,11,1, 12.0,1,1, 23.485, 10621.625, 413.227, 52926.744 25/05/28,14:47:14,18,11,1, 12.0,1,1, 23.485, 10621.604, 413.196, 52926.733 25/05/28,14:47:14,19,11,1, 12.0,1,1, 23.485, 10621.608, 413.225, 52926.749 25/05/28,14:47:15,00,10,1, 11.9,1,1, 23.483, 10621.605, 413.225, 52926.749 25/05/28,14:47:15,01,10,1, 11.9,1,1, 23.483, 10621.590, 413.223, 52926.662 25/05/28,14:47:15,02,10,1, 11.9,1,1, 23.483, 10621.588, 413.249, 52926.763 25/05/28,14:47:15,03,10,1, 11.9,1,1, 23.483, 10621.608, 413.232, 52926.647 25/05/28,14:47:15,04,10,1, 11.9,1,1, 23.483, 10621.595, 413.231, 52926.715 25/05/28,14:47:15,05,10,1, 11.9,1,1, 23.483, 10621.603, 413.229, 52926.712 25/05/28,14:47:15,06,10,1, 11.9,1,1, 23.483, 10621.580, 413.214, 52926.740 25/05/28,14:47:15,07,10,1, 11.9,1,1, 23.483, 10621.618, 413.234, 52926.722 25/05/28,14:47:15,08,10,1, 11.9,1,1, 23.483, 10621.592, 413.232, 52926.722 25/05/28,14:47:15,09,10,1, 11.9,1,1, 23.483, 10621.604, 413.260, 52926.645 25/05/28,14:47:15,10,10,1, 11.9,1,1, 23.483, 10621.600, 413.263, 52926.652 25/05/28,14:47:15,11,10,1, 11.9,1,1, 23.483, 10621.609, 413.259, 52926.716 25/05/28,14:47:15,12,10,1, 11.9,1,1, 23.483, 10621.585, 413.258, 52926.696 25/05/28,14:47:15,13,10,1, 11.9,1,1, 23.483, 10621.605, 413.272, 52926.753 25/05/28,14:47:15,14,10,1, 11.9,1,1, 23.483, 10621.600, 413.291, 52926.687 25/05/28,14:47:15,15,10,1, 11.9,1,1, 23.483, 10621.598, 413.294, 52926.752 25/05/28,14:47:15,16,10,1, 11.9,1,1, 23.483, 10621.597, 413.270, 52926.770 25/05/28,14:47:15,17,10,1, 11.9,1,1, 23.483, 10621.574, 413.270, 52926.707 25/05/28,14:47:15,18,10,1, 11.9,1,1, 23.483, 10621.594, 413.288, 52926.728 25/05/28,14:47:15,19,10,1, 11.9,1,1, 23.483, 10621.607, 413.291, 52926.735 25/05/28,14:47:16,00,11,1, 12.0,1,1, 23.484, 10621.605, 413.291, 52926.735 25/05/28,14:47:16,01,11,1, 12.0,1,1, 23.484, 10621.611, 413.287, 52926.734 25/05/28,14:47:16,02,11,1, 12.0,1,1, 23.484, 10621.600, 413.307, 52926.819 25/05/28,14:47:16,03,11,1, 12.0,1,1, 23.484, 10621.569, 413.313, 52926.728 25/05/28,14:47:16,04,11,1, 12.0,1,1, 23.484, 10621.603, 413.316, 52926.729 25/05/28,14:47:16,05,11,1, 12.0,1,1, 23.484, 10621.597, 413.306, 52926.743 25/05/28,14:47:16,06,11,1, 12.0,1,1, 23.484, 10621.576, 413.322, 52926.752 25/05/28,14:47:16,07,11,1, 12.0,1,1, 23.484, 10621.593, 413.318, 52926.710 25/05/28,14:47:16,08,11,1, 12.0,1,1, 23.484, 10621.594, 413.328, 52926.775 25/05/28,14:47:16,09,11,1, 12.0,1,1, 23.484, 10621.566, 413.334, 52926.687 25/05/28,14:47:16,10,11,1, 12.0,1,1, 23.484, 10621.566, 413.346, 52926.738 25/05/28,14:47:16,11,11,1, 12.0,1,1, 23.484, 10621.565, 413.355, 52926.696 25/05/28,14:47:16,12,11,1, 12.0,1,1, 23.484, 10621.575, 413.347, 52926.723 25/05/28,14:47:16,13,11,1, 12.0,1,1, 23.484, 10621.586, 413.369, 52926.767 25/05/28,14:47:16,14,11,1, 12.0,1,1, 23.484, 10621.592, 413.356, 52926.735 25/05/28,14:47:16,15,11,1, 12.0,1,1, 23.484, 10621.578, 413.359, 52926.747 25/05/28,14:47:16,16,11,1, 12.0,1,1, 23.484, 10621.584, 413.366, 52926.722 25/05/28,14:47:16,17,11,1, 12.0,1,1, 23.484, 10621.591, 413.372, 52926.718 25/05/28,14:47:16,18,11,1, 12.0,1,1, 23.484, 10621.613, 413.377, 52926.796 25/05/28,14:47:16,19,11,1, 12.0,1,1, 23.484, 10621.579, 413.367, 52926.756 25/05/28,14:47:17,00,11,1, 12.0,1,1, 23.483, 10621.572, 413.367, 52926.756 25/05/28,14:47:17,01,11,1, 12.0,1,1, 23.483, 10621.564, 413.396, 52926.805 25/05/28,14:47:17,02,11,1, 12.0,1,1, 23.483, 10621.576, 413.373, 52926.745 25/05/28,14:47:17,03,11,1, 12.0,1,1, 23.483, 10621.600, 413.398, 52926.714 25/05/28,14:47:17,04,11,1, 12.0,1,1, 23.483, 10621.573, 413.404, 52926.747 25/05/28,14:47:17,05,11,1, 12.0,1,1, 23.483, 10621.595, 413.398, 52926.767 25/05/28,14:47:17,06,11,1, 12.0,1,1, 23.483, 10621.544, 413.418, 52926.822 25/05/28,14:47:17,07,11,1, 12.0,1,1, 23.483, 10621.552, 413.427, 52926.723 25/05/28,14:47:17,08,11,1, 12.0,1,1, 23.483, 10621.567, 413.429, 52926.743 25/05/28,14:47:17,09,11,1, 12.0,1,1, 23.483, 10621.561, 413.441, 52926.761 25/05/28,14:47:17,10,11,1, 12.0,1,1, 23.483, 10621.573, 413.421, 52926.707 25/05/28,14:47:17,11,11,1, 12.0,1,1, 23.483, 10621.579, 413.425, 52926.808 25/05/28,14:47:17,12,11,1, 12.0,1,1, 23.483, 10621.574, 413.428, 52926.692 25/05/28,14:47:17,13,11,1, 12.0,1,1, 23.483, 10621.580, 413.442, 52926.766 25/05/28,14:47:17,14,11,1, 12.0,1,1, 23.483, 10621.563, 413.450, 52926.746 25/05/28,14:47:17,15,11,1, 12.0,1,1, 23.483, 10621.568, 413.452, 52926.833 25/05/28,14:47:17,16,11,1, 12.0,1,1, 23.483, 10621.551, 413.437, 52926.749 25/05/28,14:47:17,17,11,1, 12.0,1,1, 23.483, 10621.574, 413.456, 52926.808 25/05/28,14:47:17,18,11,1, 12.0,1,1, 23.483, 10621.537, 413.439, 52926.791 25/05/28,14:47:17,19,11,1, 12.0,1,1, 23.483, 10621.580, 413.463, 52926.784 25/05/28,14:47:18,00,11,1, 11.9,1,1, 23.486, 10621.580, 413.463, 52926.784 25/05/28,14:47:18,01,11,1, 11.9,1,1, 23.486, 10621.549, 413.477, 52926.730 25/05/28,14:47:18,02,11,1, 11.9,1,1, 23.486, 10621.534, 413.505, 52926.851 25/05/28,14:47:18,03,11,1, 11.9,1,1, 23.486, 10621.578, 413.468, 52926.826 25/05/28,14:47:18,04,11,1, 11.9,1,1, 23.486, 10621.553, 413.477, 52926.825 25/05/28,14:47:18,05,11,1, 11.9,1,1, 23.486, 10621.552, 413.474, 52926.815 25/05/28,14:47:18,06,11,1, 11.9,1,1, 23.486, 10621.546, 413.487, 52926.764 25/05/28,14:47:18,07,11,1, 11.9,1,1, 23.486, 10621.527, 413.488, 52926.839 25/05/28,14:47:18,08,11,1, 11.9,1,1, 23.486, 10621.534, 413.491, 52926.762 25/05/28,14:47:18,09,11,1, 11.9,1,1, 23.486, 10621.549, 413.512, 52926.826 25/05/28,14:47:18,10,11,1, 11.9,1,1, 23.486, 10621.555, 413.507, 52926.847 25/05/28,14:47:18,11,11,1, 11.9,1,1, 23.486, 10621.539, 413.496, 52926.764 25/05/28,14:47:18,12,11,1, 11.9,1,1, 23.486, 10621.509, 413.533, 52926.846 25/05/28,14:47:18,13,11,1, 11.9,1,1, 23.486, 10621.550, 413.525, 52926.809 25/05/28,14:47:18,14,11,1, 11.9,1,1, 23.486, 10621.529, 413.522, 52926.810 25/05/28,14:47:18,15,11,1, 11.9,1,1, 23.486, 10621.521, 413.504, 52926.746 25/05/28,14:47:18,16,11,1, 11.9,1,1, 23.486, 10621.547, 413.508, 52926.734 25/05/28,14:47:18,17,11,1, 11.9,1,1, 23.486, 10621.528, 413.536, 52926.832 25/05/28,14:47:18,18,11,1, 11.9,1,1, 23.486, 10621.539, 413.532, 52926.823 25/05/28,14:47:18,19,11,1, 11.9,1,1, 23.486, 10621.532, 413.547, 52926.834 25/05/28,14:47:19,00,11,1, 11.9,1,1, 23.485, 10621.530, 413.547, 52926.834 25/05/28,14:47:19,01,11,1, 11.9,1,1, 23.485, 10621.518, 413.543, 52926.852 25/05/28,14:47:19,02,11,1, 11.9,1,1, 23.485, 10621.512, 413.558, 52926.800 25/05/28,14:47:19,03,11,1, 11.9,1,1, 23.485, 10621.511, 413.515, 52926.847 25/05/28,14:47:19,04,11,1, 11.9,1,1, 23.485, 10621.510, 413.534, 52926.839 25/05/28,14:47:19,05,11,1, 11.9,1,1, 23.485, 10621.501, 413.525, 52926.844 25/05/28,14:47:19,06,11,1, 11.9,1,1, 23.485, 10621.513, 413.544, 52926.781 25/05/28,14:47:19,07,11,1, 11.9,1,1, 23.485, 10621.517, 413.549, 52926.845 25/05/28,14:47:19,08,11,1, 11.9,1,1, 23.485, 10621.517, 413.540, 52926.830 25/05/28,14:47:19,09,11,1, 11.9,1,1, 23.485, 10621.507, 413.547, 52926.889 25/05/28,14:47:19,10,11,1, 11.9,1,1, 23.485, 10621.516, 413.554, 52926.916 25/05/28,14:47:19,11,11,1, 11.9,1,1, 23.485, 10621.516, 413.560, 52926.819 25/05/28,14:47:19,12,11,1, 11.9,1,1, 23.485, 10621.524, 413.552, 52926.804 25/05/28,14:47:19,13,11,1, 11.9,1,1, 23.485, 10621.507, 413.546, 52926.835 25/05/28,14:47:19,14,11,1, 11.9,1,1, 23.485, 10621.507, 413.541, 52926.837 25/05/28,14:47:19,15,11,1, 11.9,1,1, 23.485, 10621.483, 413.556, 52926.852 25/05/28,14:47:19,16,11,1, 11.9,1,1, 23.485, 10621.491, 413.547, 52926.778 25/05/28,14:47:19,17,11,1, 11.9,1,1, 23.485, 10621.487, 413.575, 52926.818 25/05/28,14:47:19,18,11,1, 11.9,1,1, 23.485, 10621.485, 413.554, 52926.874 25/05/28,14:47:19,19,11,1, 11.9,1,1, 23.485, 10621.493, 413.548, 52926.810 25/05/28,14:47:20,00,10,1, 12.0,1,1, 23.484, 10621.488, 413.548, 52926.810 25/05/28,14:47:20,01,10,1, 12.0,1,1, 23.484, 10621.506, 413.578, 52927.030 25/05/28,14:47:20,02,10,1, 12.0,1,1, 23.484, 10621.473, 413.566, 52926.789 25/05/28,14:47:20,03,10,1, 12.0,1,1, 23.484, 10621.471, 413.596, 52926.844 25/05/28,14:47:20,04,10,1, 12.0,1,1, 23.484, 10621.482, 413.567, 52926.767 25/05/28,14:47:20,05,10,1, 12.0,1,1, 23.484, 10621.470, 413.596, 52926.856 25/05/28,14:47:20,06,10,1, 12.0,1,1, 23.484, 10621.455, 413.582, 52926.839 25/05/28,14:47:20,07,10,1, 12.0,1,1, 23.484, 10621.486, 413.587, 52926.821 25/05/28,14:47:20,08,10,1, 12.0,1,1, 23.484, 10621.462, 413.587, 52926.836 25/05/28,14:47:20,09,10,1, 12.0,1,1, 23.484, 10621.470, 413.592, 52926.842 25/05/28,14:47:20,10,10,1, 12.0,1,1, 23.484, 10621.462, 413.588, 52926.755 25/05/28,14:47:20,11,10,1, 12.0,1,1, 23.484, 10621.479, 413.578, 52926.798 25/05/28,14:47:20,12,10,1, 12.0,1,1, 23.484, 10621.475, 413.624, 52926.876 25/05/28,14:47:20,13,10,1, 12.0,1,1, 23.484, 10621.471, 413.599, 52926.881 25/05/28,14:47:20,14,10,1, 12.0,1,1, 23.484, 10621.458, 413.576, 52926.883 25/05/28,14:47:20,15,10,1, 12.0,1,1, 23.484, 10621.480, 413.584, 52926.813 25/05/28,14:47:20,16,10,1, 12.0,1,1, 23.484, 10621.467, 413.599, 52926.872 25/05/28,14:47:20,17,10,1, 12.0,1,1, 23.484, 10621.464, 413.577, 52926.844 25/05/28,14:47:20,18,10,1, 12.0,1,1, 23.484, 10621.486, 413.615, 52926.828 25/05/28,14:47:20,19,10,1, 12.0,1,1, 23.484, 10621.464, 413.603, 52926.870 25/05/28,14:47:21,00,10,1, 12.0,1,1, 23.484, 10621.463, 413.603, 52926.870 25/05/28,14:47:21,01,10,1, 12.0,1,1, 23.484, 10621.456, 413.603, 52926.816 25/05/28,14:47:21,02,10,1, 12.0,1,1, 23.484, 10621.463, 413.605, 52926.822 25/05/28,14:47:21,03,10,1, 12.0,1,1, 23.484, 10621.466, 413.603, 52926.855 25/05/28,14:47:21,04,10,1, 12.0,1,1, 23.484, 10621.453, 413.612, 52926.893 25/05/28,14:47:21,05,10,1, 12.0,1,1, 23.484, 10621.464, 413.594, 52926.817 25/05/28,14:47:21,06,10,1, 12.0,1,1, 23.484, 10621.464, 413.598, 52926.919 25/05/28,14:47:21,07,10,1, 12.0,1,1, 23.484, 10621.436, 413.572, 52926.879 25/05/28,14:47:21,08,10,1, 12.0,1,1, 23.484, 10621.464, 413.580, 52926.851 25/05/28,14:47:21,09,10,1, 12.0,1,1, 23.484, 10621.447, 413.588, 52926.864 25/05/28,14:47:21,10,10,1, 12.0,1,1, 23.484, 10621.453, 413.611, 52926.810 25/05/28,14:47:21,11,10,1, 12.0,1,1, 23.484, 10621.471, 413.599, 52926.859 25/05/28,14:47:21,12,10,1, 12.0,1,1, 23.484, 10621.454, 413.594, 52926.913 25/05/28,14:47:21,13,10,1, 12.0,1,1, 23.484, 10621.463, 413.614, 52926.852 25/05/28,14:47:21,14,10,1, 12.0,1,1, 23.484, 10621.438, 413.585, 52926.895 25/05/28,14:47:21,15,10,1, 12.0,1,1, 23.484, 10621.457, 413.594, 52926.893 25/05/28,14:47:21,16,10,1, 12.0,1,1, 23.484, 10621.474, 413.597, 52926.818 25/05/28,14:47:21,17,10,1, 12.0,1,1, 23.484, 10621.464, 413.580, 52926.835 25/05/28,14:47:21,18,10,1, 12.0,1,1, 23.484, 10621.438, 413.602, 52926.914 25/05/28,14:47:21,19,10,1, 12.0,1,1, 23.484, 10621.462, 413.579, 52926.896 25/05/28,14:47:22,00,10,1, 11.9,1,1, 23.485, 10621.455, 413.579, 52926.896 25/05/28,14:47:22,01,10,1, 11.9,1,1, 23.485, 10621.465, 413.577, 52926.863 25/05/28,14:47:22,02,10,1, 11.9,1,1, 23.485, 10621.448, 413.595, 52926.889 25/05/28,14:47:22,03,10,1, 11.9,1,1, 23.485, 10621.442, 413.570, 52926.793 25/05/28,14:47:22,04,10,1, 11.9,1,1, 23.485, 10621.445, 413.582, 52926.845 25/05/28,14:47:22,05,10,1, 11.9,1,1, 23.485, 10621.452, 413.581, 52926.874 25/05/28,14:47:22,06,10,1, 11.9,1,1, 23.485, 10621.456, 413.577, 52926.805 25/05/28,14:47:22,07,10,1, 11.9,1,1, 23.485, 10621.446, 413.584, 52926.865 25/05/28,14:47:22,08,10,1, 11.9,1,1, 23.485, 10621.459, 413.570, 52926.867 25/05/28,14:47:22,09,10,1, 11.9,1,1, 23.485, 10621.470, 413.571, 52926.796 25/05/28,14:47:22,10,10,1, 11.9,1,1, 23.485, 10621.468, 413.564, 52926.814 25/05/28,14:47:22,11,10,1, 11.9,1,1, 23.485, 10621.455, 413.551, 52926.820 25/05/28,14:47:22,12,10,1, 11.9,1,1, 23.485, 10621.461, 413.579, 52926.878 25/05/28,14:47:22,13,10,1, 11.9,1,1, 23.485, 10621.476, 413.570, 52926.831 25/05/28,14:47:22,14,10,1, 11.9,1,1, 23.485, 10621.443, 413.577, 52926.938 25/05/28,14:47:22,15,10,1, 11.9,1,1, 23.485, 10621.468, 413.562, 52926.826 25/05/28,14:47:22,16,10,1, 11.9,1,1, 23.485, 10621.460, 413.576, 52926.854 25/05/28,14:47:22,17,10,1, 11.9,1,1, 23.485, 10621.467, 413.586, 52926.833 25/05/28,14:47:22,18,10,1, 11.9,1,1, 23.485, 10621.476, 413.566, 52926.860 25/05/28,14:47:22,19,10,1, 11.9,1,1, 23.485, 10621.491, 413.552, 52926.728 25/05/28,14:47:23,00,11,1, 12.0,1,1, 23.483, 10621.488, 413.552, 52926.728 25/05/28,14:47:23,01,11,1, 12.0,1,1, 23.483, 10621.494, 413.557, 52926.857 25/05/28,14:47:23,02,11,1, 12.0,1,1, 23.483, 10621.521, 413.577, 52926.852 25/05/28,14:47:23,03,11,1, 12.0,1,1, 23.483, 10621.485, 413.577, 52926.871 25/05/28,14:47:23,04,11,1, 12.0,1,1, 23.483, 10621.499, 413.553, 52926.826 25/05/28,14:47:23,05,11,1, 12.0,1,1, 23.483, 10621.505, 413.545, 52926.891 25/05/28,14:47:23,06,11,1, 12.0,1,1, 23.483, 10621.499, 413.526, 52926.879 25/05/28,14:47:23,07,11,1, 12.0,1,1, 23.483, 10621.507, 413.533, 52926.809 25/05/28,14:47:23,08,11,1, 12.0,1,1, 23.483, 10621.517, 413.523, 52926.885 25/05/28,14:47:23,09,11,1, 12.0,1,1, 23.483, 10621.503, 413.526, 52926.851 25/05/28,14:47:23,10,11,1, 12.0,1,1, 23.483, 10621.504, 413.532, 52926.814 25/05/28,14:47:23,11,11,1, 12.0,1,1, 23.483, 10621.511, 413.528, 52926.872 25/05/28,14:47:23,12,11,1, 12.0,1,1, 23.483, 10621.526, 413.499, 52926.803 25/05/28,14:47:23,13,11,1, 12.0,1,1, 23.483, 10621.535, 413.509, 52926.801 25/05/28,14:47:23,14,11,1, 12.0,1,1, 23.483, 10621.522, 413.519, 52926.806 25/05/28,14:47:23,15,11,1, 12.0,1,1, 23.483, 10621.563, 413.507, 52926.832 25/05/28,14:47:23,16,11,1, 12.0,1,1, 23.483, 10621.546, 413.479, 52926.828 25/05/28,14:47:23,17,11,1, 12.0,1,1, 23.483, 10621.543, 413.487, 52926.784 25/05/28,14:47:23,18,11,1, 12.0,1,1, 23.483, 10621.549, 413.500, 52926.806 25/05/28,14:47:23,19,11,1, 12.0,1,1, 23.483, 10621.556, 413.483, 52926.834 25/05/28,14:47:24,00,11,1, 12.0,1,1, 23.483, 10621.555, 413.483, 52926.834 25/05/28,14:47:24,01,11,1, 12.0,1,1, 23.483, 10621.576, 413.467, 52926.816 25/05/28,14:47:24,02,11,1, 12.0,1,1, 23.483, 10621.574, 413.482, 52926.867 25/05/28,14:47:24,03,11,1, 12.0,1,1, 23.483, 10621.577, 413.490, 52926.840 25/05/28,14:47:24,04,11,1, 12.0,1,1, 23.483, 10621.583, 413.459, 52926.818 25/05/28,14:47:24,05,11,1, 12.0,1,1, 23.483, 10621.590, 413.462, 52926.854 25/05/28,14:47:24,06,11,1, 12.0,1,1, 23.483, 10621.595, 413.440, 52926.848 25/05/28,14:47:24,07,11,1, 12.0,1,1, 23.483, 10621.624, 413.431, 52926.809 25/05/28,14:47:24,08,11,1, 12.0,1,1, 23.483, 10621.615, 413.463, 52926.836 25/05/28,14:47:24,09,11,1, 12.0,1,1, 23.483, 10621.632, 413.451, 52926.786 25/05/28,14:47:24,10,11,1, 12.0,1,1, 23.483, 10621.619, 413.422, 52926.867 25/05/28,14:47:24,11,11,1, 12.0,1,1, 23.483, 10621.630, 413.425, 52926.853 25/05/28,14:47:24,12,11,1, 12.0,1,1, 23.483, 10621.650, 413.433, 52926.823 25/05/28,14:47:24,13,11,1, 12.0,1,1, 23.483, 10621.622, 413.442, 52926.794 25/05/28,14:47:24,14,11,1, 12.0,1,1, 23.483, 10621.634, 413.423, 52926.786 25/05/28,14:47:24,15,11,1, 12.0,1,1, 23.483, 10621.650, 413.407, 52926.834 25/05/28,14:47:24,16,11,1, 12.0,1,1, 23.483, 10621.630, 413.418, 52926.823 25/05/28,14:47:24,17,11,1, 12.0,1,1, 23.483, 10621.659, 413.411, 52926.893 25/05/28,14:47:24,18,11,1, 12.0,1,1, 23.483, 10621.669, 413.414, 52926.815 25/05/28,14:47:24,19,11,1, 12.0,1,1, 23.483, 10621.658, 413.407, 52926.853 25/05/28,14:47:25,00,10,1, 12.0,1,1, 23.489, 10621.655, 413.407, 52926.853 25/05/28,14:47:25,01,10,1, 12.0,1,1, 23.489, 10621.689, 413.397, 52926.878 25/05/28,14:47:25,02,10,1, 12.0,1,1, 23.489, 10621.685, 413.381, 52926.831 25/05/28,14:47:25,03,10,1, 12.0,1,1, 23.489, 10621.707, 413.374, 52926.772 25/05/28,14:47:25,04,10,1, 12.0,1,1, 23.489, 10621.692, 413.385, 52926.839 25/05/28,14:47:25,05,10,1, 12.0,1,1, 23.489, 10621.701, 413.389, 52926.807 25/05/28,14:47:25,06,10,1, 12.0,1,1, 23.489, 10621.687, 413.378, 52926.784 25/05/28,14:47:25,07,10,1, 12.0,1,1, 23.489, 10621.712, 413.376, 52926.833 25/05/28,14:47:25,08,10,1, 12.0,1,1, 23.489, 10621.711, 413.375, 52926.824 25/05/28,14:47:25,09,10,1, 12.0,1,1, 23.489, 10621.706, 413.359, 52926.825 25/05/28,14:47:25,10,10,1, 12.0,1,1, 23.489, 10621.721, 413.348, 52926.758 25/05/28,14:47:25,11,10,1, 12.0,1,1, 23.489, 10621.751, 413.331, 52926.827 25/05/28,14:47:25,12,10,1, 12.0,1,1, 23.489, 10621.760, 413.337, 52926.851 25/05/28,14:47:25,13,10,1, 12.0,1,1, 23.489, 10621.769, 413.322, 52926.825 25/05/28,14:47:25,14,10,1, 12.0,1,1, 23.489, 10621.750, 413.338, 52926.799 25/05/28,14:47:25,15,10,1, 12.0,1,1, 23.489, 10621.769, 413.312, 52926.826 25/05/28,14:47:25,16,10,1, 12.0,1,1, 23.489, 10621.774, 413.323, 52926.752 25/05/28,14:47:25,17,10,1, 12.0,1,1, 23.489, 10621.774, 413.312, 52926.864 25/05/28,14:47:25,18,10,1, 12.0,1,1, 23.489, 10621.792, 413.308, 52926.837 25/05/28,14:47:25,19,10,1, 12.0,1,1, 23.489, 10621.795, 413.276, 52926.835 25/05/28,14:47:26,00,11,1, 12.0,1,1, 23.481, 10621.789, 413.276, 52926.835 25/05/28,14:47:26,01,11,1, 12.0,1,1, 23.481, 10621.794, 413.280, 52926.760 25/05/28,14:47:26,02,11,1, 12.0,1,1, 23.481, 10621.808, 413.284, 52926.870 25/05/28,14:47:26,03,11,1, 12.0,1,1, 23.481, 10621.787, 413.263, 52926.846 25/05/28,14:47:26,04,11,1, 12.0,1,1, 23.481, 10621.812, 413.251, 52926.793 25/05/28,14:47:26,05,11,1, 12.0,1,1, 23.481, 10621.827, 413.275, 52926.839 25/05/28,14:47:26,06,11,1, 12.0,1,1, 23.481, 10621.823, 413.273, 52926.792 25/05/28,14:47:26,07,11,1, 12.0,1,1, 23.481, 10621.822, 413.255, 52926.791 25/05/28,14:47:26,08,11,1, 12.0,1,1, 23.481, 10621.870, 413.237, 52926.792 25/05/28,14:47:26,09,11,1, 12.0,1,1, 23.481, 10621.850, 413.262, 52926.845 25/05/28,14:47:26,10,11,1, 12.0,1,1, 23.481, 10621.871, 413.233, 52926.863 25/05/28,14:47:26,11,11,1, 12.0,1,1, 23.481, 10621.832, 413.254, 52926.847 25/05/28,14:47:26,12,11,1, 12.0,1,1, 23.481, 10621.870, 413.249, 52926.872 25/05/28,14:47:26,13,11,1, 12.0,1,1, 23.481, 10621.868, 413.240, 52926.842 25/05/28,14:47:26,14,11,1, 12.0,1,1, 23.481, 10621.900, 413.237, 52926.810 25/05/28,14:47:26,15,11,1, 12.0,1,1, 23.481, 10621.931, 413.220, 52926.758 25/05/28,14:47:26,16,11,1, 12.0,1,1, 23.481, 10621.890, 413.196, 52926.808 25/05/28,14:47:26,17,11,1, 12.0,1,1, 23.481, 10621.898, 413.220, 52926.744 25/05/28,14:47:26,18,11,1, 12.0,1,1, 23.481, 10621.873, 413.210, 52926.768 25/05/28,14:47:26,19,11,1, 12.0,1,1, 23.481, 10621.934, 413.224, 52926.795 25/05/28,14:47:27,00,11,1, 12.0,1,1, 23.486, 10621.930, 413.224, 52926.795 25/05/28,14:47:27,01,11,1, 12.0,1,1, 23.486, 10621.922, 413.189, 52926.835 25/05/28,14:47:27,02,11,1, 12.0,1,1, 23.486, 10621.936, 413.206, 52926.744 25/05/28,14:47:27,03,11,1, 12.0,1,1, 23.486, 10621.954, 413.189, 52926.777 25/05/28,14:47:27,04,11,1, 12.0,1,1, 23.486, 10621.954, 413.201, 52926.823 25/05/28,14:47:27,05,11,1, 12.0,1,1, 23.486, 10621.977, 413.215, 52926.814 25/05/28,14:47:27,06,11,1, 12.0,1,1, 23.486, 10621.952, 413.165, 52926.732 25/05/28,14:47:27,07,11,1, 12.0,1,1, 23.486, 10621.955, 413.178, 52926.724 25/05/28,14:47:27,08,11,1, 12.0,1,1, 23.486, 10621.964, 413.163, 52926.780 25/05/28,14:47:27,09,11,1, 12.0,1,1, 23.486, 10621.959, 413.165, 52926.788 25/05/28,14:47:27,10,11,1, 12.0,1,1, 23.486, 10621.998, 413.174, 52926.681 25/05/28,14:47:27,11,11,1, 12.0,1,1, 23.486, 10621.983, 413.162, 52926.709 25/05/28,14:47:27,12,11,1, 12.0,1,1, 23.486, 10621.964, 413.158, 52926.827 25/05/28,14:47:27,13,11,1, 12.0,1,1, 23.486, 10622.001, 413.144, 52926.761 25/05/28,14:47:27,14,11,1, 12.0,1,1, 23.486, 10622.012, 413.176, 52926.738 25/05/28,14:47:27,15,11,1, 12.0,1,1, 23.486, 10622.017, 413.141, 52926.773 25/05/28,14:47:27,16,11,1, 12.0,1,1, 23.486, 10622.013, 413.125, 52926.778 25/05/28,14:47:27,17,11,1, 12.0,1,1, 23.486, 10622.024, 413.138, 52926.700 25/05/28,14:47:27,18,11,1, 12.0,1,1, 23.486, 10622.040, 413.124, 52926.807 25/05/28,14:47:27,19,11,1, 12.0,1,1, 23.486, 10622.029, 413.134, 52926.772 25/05/28,14:47:28,00,11,1, 11.9,1,1, 23.487, 10622.022, 413.134, 52926.772 25/05/28,14:47:28,01,11,1, 11.9,1,1, 23.487, 10622.052, 413.137, 52926.774 25/05/28,14:47:28,02,11,1, 11.9,1,1, 23.487, 10622.050, 413.124, 52926.758 25/05/28,14:47:28,03,11,1, 11.9,1,1, 23.487, 10622.085, 413.122, 52926.737 25/05/28,14:47:28,04,11,1, 11.9,1,1, 23.487, 10622.054, 413.086, 52926.691 25/05/28,14:47:28,05,11,1, 11.9,1,1, 23.487, 10622.062, 413.104, 52926.779 25/05/28,14:47:28,06,11,1, 11.9,1,1, 23.487, 10622.068, 413.092, 52926.715 25/05/28,14:47:28,07,11,1, 11.9,1,1, 23.487, 10622.073, 413.107, 52926.784 25/05/28,14:47:28,08,11,1, 11.9,1,1, 23.487, 10622.084, 413.113, 52926.820 25/05/28,14:47:28,09,11,1, 11.9,1,1, 23.487, 10622.092, 413.096, 52926.741 25/05/28,14:47:28,10,11,1, 11.9,1,1, 23.487, 10622.081, 413.090, 52926.700 25/05/28,14:47:28,11,11,1, 11.9,1,1, 23.487, 10622.106, 413.082, 52926.736 25/05/28,14:47:28,12,11,1, 11.9,1,1, 23.487, 10622.109, 413.075, 52926.731 25/05/28,14:47:28,13,11,1, 11.9,1,1, 23.487, 10622.125, 413.066, 52926.719 25/05/28,14:47:28,14,11,1, 11.9,1,1, 23.487, 10622.110, 413.092, 52926.708 25/05/28,14:47:28,15,11,1, 11.9,1,1, 23.487, 10622.129, 413.099, 52926.746 25/05/28,14:47:28,16,11,1, 11.9,1,1, 23.487, 10622.116, 413.066, 52926.685 25/05/28,14:47:28,17,11,1, 11.9,1,1, 23.487, 10622.117, 413.091, 52926.735 25/05/28,14:47:28,18,11,1, 11.9,1,1, 23.487, 10622.139, 413.099, 52926.716 25/05/28,14:47:28,19,11,1, 11.9,1,1, 23.487, 10622.150, 413.085, 52926.772 25/05/28,14:47:29,00,11,1, 11.9,1,1, 23.486, 10622.147, 413.085, 52926.772 25/05/28,14:47:29,01,11,1, 11.9,1,1, 23.486, 10622.158, 413.080, 52926.681 25/05/28,14:47:29,02,11,1, 11.9,1,1, 23.486, 10622.159, 413.085, 52926.695 25/05/28,14:47:29,03,11,1, 11.9,1,1, 23.486, 10622.193, 413.071, 52926.909 25/05/28,14:47:29,04,11,1, 11.9,1,1, 23.486, 10622.198, 413.036, 52926.629 25/05/28,14:47:29,05,11,1, 11.9,1,1, 23.486, 10622.186, 413.052, 52926.711 25/05/28,14:47:29,06,11,1, 11.9,1,1, 23.486, 10622.203, 413.049, 52926.655 25/05/28,14:47:29,07,11,1, 11.9,1,1, 23.486, 10622.193, 413.049, 52926.729 25/05/28,14:47:29,08,11,1, 11.9,1,1, 23.486, 10622.197, 413.053, 52926.805 25/05/28,14:47:29,09,11,1, 11.9,1,1, 23.486, 10622.216, 413.039, 52926.738 25/05/28,14:47:29,10,11,1, 11.9,1,1, 23.486, 10622.238, 413.041, 52926.759 25/05/28,14:47:29,11,11,1, 11.9,1,1, 23.486, 10622.239, 413.028, 52926.766 25/05/28,14:47:29,12,11,1, 11.9,1,1, 23.486, 10622.242, 413.030, 52926.773 25/05/28,14:47:29,13,11,1, 11.9,1,1, 23.486, 10622.235, 413.029, 52926.689 25/05/28,14:47:29,14,11,1, 11.9,1,1, 23.486, 10622.233, 413.044, 52926.757 25/05/28,14:47:29,15,11,1, 11.9,1,1, 23.486, 10622.265, 413.000, 52926.669 25/05/28,14:47:29,16,11,1, 11.9,1,1, 23.486, 10622.236, 413.012, 52926.716 25/05/28,14:47:29,17,11,1, 11.9,1,1, 23.486, 10622.257, 413.019, 52926.709 25/05/28,14:47:29,18,11,1, 11.9,1,1, 23.486, 10622.278, 413.013, 52926.728 25/05/28,14:47:29,19,11,1, 11.9,1,1, 23.486, 10622.268, 413.004, 52926.709 25/05/28,14:47:30,00,10,1, 12.0,1,1, 23.486, 10622.264, 413.004, 52926.709 25/05/28,14:47:30,01,10,1, 12.0,1,1, 23.486, 10622.265, 413.027, 52926.749 25/05/28,14:47:30,02,10,1, 12.0,1,1, 23.486, 10622.282, 412.990, 52926.679 25/05/28,14:47:30,03,10,1, 12.0,1,1, 23.486, 10622.294, 413.002, 52926.734 25/05/28,14:47:30,04,10,1, 12.0,1,1, 23.486, 10622.294, 412.988, 52926.773 25/05/28,14:47:30,05,10,1, 12.0,1,1, 23.486, 10622.301, 412.986, 52926.752 25/05/28,14:47:30,06,10,1, 12.0,1,1, 23.486, 10622.316, 412.985, 52926.759 25/05/28,14:47:30,07,10,1, 12.0,1,1, 23.486, 10622.309, 412.992, 52926.763 25/05/28,14:47:30,08,10,1, 12.0,1,1, 23.486, 10622.324, 412.994, 52926.763 25/05/28,14:47:30,09,10,1, 12.0,1,1, 23.486, 10622.327, 412.968, 52926.708 25/05/28,14:47:30,10,10,1, 12.0,1,1, 23.486, 10622.336, 412.967, 52926.743 25/05/28,14:47:30,11,10,1, 12.0,1,1, 23.486, 10622.320, 412.965, 52926.683 25/05/28,14:47:30,12,10,1, 12.0,1,1, 23.486, 10622.341, 412.967, 52926.665 25/05/28,14:47:30,13,10,1, 12.0,1,1, 23.486, 10622.359, 412.969, 52926.652 25/05/28,14:47:30,14,10,1, 12.0,1,1, 23.486, 10622.348, 412.985, 52926.685 25/05/28,14:47:30,15,10,1, 12.0,1,1, 23.486, 10622.383, 412.968, 52926.758 25/05/28,14:47:30,16,10,1, 12.0,1,1, 23.486, 10622.364, 412.973, 52926.773 25/05/28,14:47:30,17,10,1, 12.0,1,1, 23.486, 10622.363, 412.949, 52926.741 25/05/28,14:47:30,18,10,1, 12.0,1,1, 23.486, 10622.360, 412.966, 52926.694 25/05/28,14:47:30,19,10,1, 12.0,1,1, 23.486, 10622.356, 412.941, 52926.777 25/05/28,14:47:31,00,10,1, 12.0,1,1, 23.479, 10622.356, 412.941, 52926.777 25/05/28,14:47:31,01,10,1, 12.0,1,1, 23.479, 10622.400, 412.971, 52926.717 25/05/28,14:47:31,02,10,1, 12.0,1,1, 23.479, 10622.406, 412.975, 52926.773 25/05/28,14:47:31,03,10,1, 12.0,1,1, 23.479, 10622.407, 412.935, 52926.779 25/05/28,14:47:31,04,10,1, 12.0,1,1, 23.479, 10622.418, 412.962, 52926.715 25/05/28,14:47:31,05,10,1, 12.0,1,1, 23.479, 10622.433, 412.954, 52926.682 25/05/28,14:47:31,06,10,1, 12.0,1,1, 23.479, 10622.436, 412.964, 52926.744 25/05/28,14:47:31,07,10,1, 12.0,1,1, 23.479, 10622.427, 412.936, 52926.718 25/05/28,14:47:31,08,10,1, 12.0,1,1, 23.479, 10622.443, 412.946, 52926.793 25/05/28,14:47:31,09,10,1, 12.0,1,1, 23.479, 10622.463, 412.958, 52926.787 25/05/28,14:47:31,10,10,1, 12.0,1,1, 23.479, 10622.493, 412.974, 52926.702 25/05/28,14:47:31,11,10,1, 12.0,1,1, 23.479, 10622.467, 412.961, 52926.747 25/05/28,14:47:31,12,10,1, 12.0,1,1, 23.479, 10622.502, 412.962, 52926.753 25/05/28,14:47:31,13,10,1, 12.0,1,1, 23.479, 10622.482, 412.954, 52926.715 25/05/28,14:47:31,14,10,1, 12.0,1,1, 23.479, 10622.516, 412.945, 52926.794 25/05/28,14:47:31,15,10,1, 12.0,1,1, 23.479, 10622.479, 412.958, 52926.717 25/05/28,14:47:31,16,10,1, 12.0,1,1, 23.479, 10622.506, 412.951, 52926.701 25/05/28,14:47:31,17,10,1, 12.0,1,1, 23.479, 10622.524, 412.940, 52926.762 25/05/28,14:47:31,18,10,1, 12.0,1,1, 23.479, 10622.521, 412.941, 52926.728 25/05/28,14:47:31,19,10,1, 12.0,1,1, 23.479, 10622.498, 412.933, 52926.616 25/05/28,14:47:32,00,10,1, 12.0,1,1, 23.487, 10622.489, 412.933, 52926.616 25/05/28,14:47:32,01,10,1, 12.0,1,1, 23.487, 10622.545, 412.935, 52926.717 25/05/28,14:47:32,02,10,1, 12.0,1,1, 23.487, 10622.545, 412.943, 52926.770 25/05/28,14:47:32,03,10,1, 12.0,1,1, 23.487, 10622.537, 412.936, 52926.771 25/05/28,14:47:32,04,10,1, 12.0,1,1, 23.487, 10622.551, 412.939, 52926.697 25/05/28,14:47:32,05,10,1, 12.0,1,1, 23.487, 10622.559, 412.940, 52926.739 25/05/28,14:47:32,06,10,1, 12.0,1,1, 23.487, 10622.552, 412.923, 52926.747 25/05/28,14:47:32,07,10,1, 12.0,1,1, 23.487, 10622.545, 412.924, 52926.687 25/05/28,14:47:32,08,10,1, 12.0,1,1, 23.487, 10622.558, 412.926, 52926.751 25/05/28,14:47:32,09,10,1, 12.0,1,1, 23.487, 10622.566, 412.946, 52926.796 25/05/28,14:47:32,10,10,1, 12.0,1,1, 23.487, 10622.574, 412.919, 52926.765 25/05/28,14:47:32,11,10,1, 12.0,1,1, 23.487, 10622.591, 412.939, 52926.793 25/05/28,14:47:32,12,10,1, 12.0,1,1, 23.487, 10622.589, 412.925, 52926.732 25/05/28,14:47:32,13,10,1, 12.0,1,1, 23.487, 10622.635, 412.907, 52926.740 25/05/28,14:47:32,14,10,1, 12.0,1,1, 23.487, 10622.615, 412.911, 52926.653 25/05/28,14:47:32,15,10,1, 12.0,1,1, 23.487, 10622.633, 412.923, 52926.771 25/05/28,14:47:32,16,10,1, 12.0,1,1, 23.487, 10622.636, 412.916, 52926.699 25/05/28,14:47:32,17,10,1, 12.0,1,1, 23.487, 10622.632, 412.921, 52926.793 25/05/28,14:47:32,18,10,1, 12.0,1,1, 23.487, 10622.652, 412.932, 52926.710 25/05/28,14:47:32,19,10,1, 12.0,1,1, 23.487, 10622.636, 412.930, 52926.699 25/05/28,14:47:33,00,11,1, 11.9,1,1, 23.487, 10622.631, 412.930, 52926.699 25/05/28,14:47:33,01,11,1, 11.9,1,1, 23.487, 10622.645, 412.917, 52926.695 25/05/28,14:47:33,02,11,1, 11.9,1,1, 23.487, 10622.638, 412.929, 52926.712 25/05/28,14:47:33,03,11,1, 11.9,1,1, 23.487, 10622.645, 412.901, 52926.701 25/05/28,14:47:33,04,11,1, 11.9,1,1, 23.487, 10622.645, 412.911, 52926.694 25/05/28,14:47:33,05,11,1, 11.9,1,1, 23.487, 10622.649, 412.927, 52926.793 25/05/28,14:47:33,06,11,1, 11.9,1,1, 23.487, 10622.664, 412.920, 52926.721 25/05/28,14:47:33,07,11,1, 11.9,1,1, 23.487, 10622.661, 412.918, 52926.748 25/05/28,14:47:33,08,11,1, 11.9,1,1, 23.487, 10622.688, 412.888, 52926.746 25/05/28,14:47:33,09,11,1, 11.9,1,1, 23.487, 10622.695, 412.891, 52926.679 25/05/28,14:47:33,10,11,1, 11.9,1,1, 23.487, 10622.671, 412.904, 52926.717 25/05/28,14:47:33,11,11,1, 11.9,1,1, 23.487, 10622.694, 412.907, 52926.679 25/05/28,14:47:33,12,11,1, 11.9,1,1, 23.487, 10622.680, 412.919, 52926.764 25/05/28,14:47:33,13,11,1, 11.9,1,1, 23.487, 10622.703, 412.879, 52926.776 25/05/28,14:47:33,14,11,1, 11.9,1,1, 23.487, 10622.693, 412.887, 52926.747 25/05/28,14:47:33,15,11,1, 11.9,1,1, 23.487, 10622.705, 412.907, 52926.766 25/05/28,14:47:33,16,11,1, 11.9,1,1, 23.487, 10622.685, 412.901, 52926.722 25/05/28,14:47:33,17,11,1, 11.9,1,1, 23.487, 10622.715, 412.883, 52926.756 25/05/28,14:47:33,18,11,1, 11.9,1,1, 23.487, 10622.712, 412.870, 52926.710 25/05/28,14:47:33,19,11,1, 11.9,1,1, 23.487, 10622.712, 412.880, 52926.752 25/05/28,14:47:34,00,11,1, 11.8,1,1, 23.485, 10622.706, 412.880, 52926.752 25/05/28,14:47:34,01,11,1, 11.8,1,1, 23.485, 10622.716, 412.878, 52926.723 25/05/28,14:47:34,02,11,1, 11.8,1,1, 23.485, 10622.743, 412.861, 52926.678 25/05/28,14:47:34,03,11,1, 11.8,1,1, 23.485, 10622.744, 412.884, 52926.746 25/05/28,14:47:34,04,11,1, 11.8,1,1, 23.485, 10622.728, 412.888, 52926.747 25/05/28,14:47:34,05,11,1, 11.8,1,1, 23.485, 10622.749, 412.874, 52926.710 25/05/28,14:47:34,06,11,1, 11.8,1,1, 23.485, 10622.730, 412.865, 52926.717 25/05/28,14:47:34,07,11,1, 11.8,1,1, 23.485, 10622.763, 412.891, 52926.664 25/05/28,14:47:34,08,11,1, 11.8,1,1, 23.485, 10622.759, 412.880, 52926.715 25/05/28,14:47:34,09,11,1, 11.8,1,1, 23.485, 10622.762, 412.858, 52926.744 25/05/28,14:47:34,10,11,1, 11.8,1,1, 23.485, 10622.759, 412.878, 52926.725 25/05/28,14:47:34,11,11,1, 11.8,1,1, 23.485, 10622.754, 412.867, 52926.756 25/05/28,14:47:34,12,11,1, 11.8,1,1, 23.485, 10622.764, 412.863, 52926.750 25/05/28,14:47:34,13,11,1, 11.8,1,1, 23.485, 10622.757, 412.846, 52926.740 25/05/28,14:47:34,14,11,1, 11.8,1,1, 23.485, 10622.764, 412.879, 52926.662 25/05/28,14:47:34,15,11,1, 11.8,1,1, 23.485, 10622.767, 412.845, 52926.755 25/05/28,14:47:34,16,11,1, 11.8,1,1, 23.485, 10622.770, 412.870, 52926.759 25/05/28,14:47:34,17,11,1, 11.8,1,1, 23.485, 10622.772, 412.848, 52926.771 25/05/28,14:47:34,18,11,1, 11.8,1,1, 23.485, 10622.771, 412.843, 52926.705 25/05/28,14:47:34,19,11,1, 11.8,1,1, 23.485, 10622.775, 412.880, 52926.759 25/05/28,14:47:35,00,11,1, 11.9,1,1, 23.481, 10622.773, 412.880, 52926.759 25/05/28,14:47:35,01,11,1, 11.9,1,1, 23.481, 10622.813, 412.869, 52926.744 25/05/28,14:47:35,02,11,1, 11.9,1,1, 23.481, 10622.798, 412.837, 52926.724 25/05/28,14:47:35,03,11,1, 11.9,1,1, 23.481, 10622.813, 412.855, 52926.779 25/05/28,14:47:35,04,11,1, 11.9,1,1, 23.481, 10622.810, 412.854, 52926.771 25/05/28,14:47:35,05,11,1, 11.9,1,1, 23.481, 10622.840, 412.836, 52926.770 25/05/28,14:47:35,06,11,1, 11.9,1,1, 23.481, 10622.829, 412.815, 52926.764 25/05/28,14:47:35,07,11,1, 11.9,1,1, 23.481, 10622.827, 412.828, 52926.711 25/05/28,14:47:35,08,11,1, 11.9,1,1, 23.481, 10622.837, 412.821, 52926.680 25/05/28,14:47:35,09,11,1, 11.9,1,1, 23.481, 10622.831, 412.836, 52926.668 25/05/28,14:47:35,10,11,1, 11.9,1,1, 23.481, 10622.842, 412.822, 52926.698 25/05/28,14:47:35,11,11,1, 11.9,1,1, 23.481, 10622.837, 412.820, 52926.708 25/05/28,14:47:35,12,11,1, 11.9,1,1, 23.481, 10622.841, 412.821, 52926.709 25/05/28,14:47:35,13,11,1, 11.9,1,1, 23.481, 10622.830, 412.823, 52926.733 25/05/28,14:47:35,14,11,1, 11.9,1,1, 23.481, 10622.846, 412.813, 52926.725 25/05/28,14:47:35,15,11,1, 11.9,1,1, 23.481, 10622.829, 412.819, 52926.726 25/05/28,14:47:35,16,11,1, 11.9,1,1, 23.481, 10622.840, 412.823, 52926.722 25/05/28,14:47:35,17,11,1, 11.9,1,1, 23.481, 10622.815, 412.817, 52926.780 25/05/28,14:47:35,18,11,1, 11.9,1,1, 23.481, 10622.864, 412.808, 52926.778 25/05/28,14:47:35,19,11,1, 11.9,1,1, 23.481, 10622.865, 412.798, 52926.649 25/05/28,14:47:36,00,11,1, 11.9,1,1, 23.482, 10622.865, 412.798, 52926.649 25/05/28,14:47:36,01,11,1, 11.9,1,1, 23.482, 10622.868, 412.790, 52926.695 25/05/28,14:47:36,02,11,1, 11.9,1,1, 23.482, 10622.864, 412.791, 52926.751 25/05/28,14:47:36,03,11,1, 11.9,1,1, 23.482, 10622.874, 412.807, 52926.777 25/05/28,14:47:36,04,11,1, 11.9,1,1, 23.482, 10622.862, 412.783, 52926.733 25/05/28,14:47:36,05,11,1, 11.9,1,1, 23.482, 10622.860, 412.774, 52926.727 25/05/28,14:47:36,06,11,1, 11.9,1,1, 23.482, 10622.889, 412.791, 52926.782 25/05/28,14:47:36,07,11,1, 11.9,1,1, 23.482, 10622.888, 412.771, 52926.700 25/05/28,14:47:36,08,11,1, 11.9,1,1, 23.482, 10622.895, 412.747, 52926.671 25/05/28,14:47:36,09,11,1, 11.9,1,1, 23.482, 10622.892, 412.778, 52926.708 25/05/28,14:47:36,10,11,1, 11.9,1,1, 23.482, 10622.881, 412.748, 52926.669 25/05/28,14:47:36,11,11,1, 11.9,1,1, 23.482, 10622.883, 412.747, 52926.699 25/05/28,14:47:36,12,11,1, 11.9,1,1, 23.482, 10622.912, 412.769, 52926.755 25/05/28,14:47:36,13,11,1, 11.9,1,1, 23.482, 10622.923, 412.752, 52926.741 25/05/28,14:47:36,14,11,1, 11.9,1,1, 23.482, 10622.925, 412.749, 52926.728 25/05/28,14:47:36,15,11,1, 11.9,1,1, 23.482, 10622.907, 412.742, 52926.745 25/05/28,14:47:36,16,11,1, 11.9,1,1, 23.482, 10622.935, 412.722, 52926.676 25/05/28,14:47:36,17,11,1, 11.9,1,1, 23.482, 10622.937, 412.720, 52926.684 25/05/28,14:47:36,18,11,1, 11.9,1,1, 23.482, 10622.932, 412.738, 52926.665 25/05/28,14:47:36,19,11,1, 11.9,1,1, 23.482, 10622.960, 412.718, 52926.742 25/05/28,14:47:37,00,11,1, 11.9,1,1, 23.486, 10622.957, 412.718, 52926.742 25/05/28,14:47:37,01,11,1, 11.9,1,1, 23.486, 10622.954, 412.732, 52926.756 25/05/28,14:47:37,02,11,1, 11.9,1,1, 23.486, 10622.966, 412.719, 52926.706 25/05/28,14:47:37,03,11,1, 11.9,1,1, 23.486, 10622.950, 412.714, 52926.734 25/05/28,14:47:37,04,11,1, 11.9,1,1, 23.486, 10622.962, 412.709, 52926.747 25/05/28,14:47:37,05,11,1, 11.9,1,1, 23.486, 10622.974, 412.723, 52926.764 25/05/28,14:47:37,06,11,1, 11.9,1,1, 23.486, 10622.969, 412.696, 52926.682 25/05/28,14:47:37,07,11,1, 11.9,1,1, 23.486, 10622.964, 412.691, 52926.703 25/05/28,14:47:37,08,11,1, 11.9,1,1, 23.486, 10622.976, 412.692, 52926.691 25/05/28,14:47:37,09,11,1, 11.9,1,1, 23.486, 10622.953, 412.697, 52926.711 25/05/28,14:47:37,10,11,1, 11.9,1,1, 23.486, 10622.989, 412.682, 52926.710 25/05/28,14:47:37,11,11,1, 11.9,1,1, 23.486, 10622.998, 412.688, 52926.732 25/05/28,14:47:37,12,11,1, 11.9,1,1, 23.486, 10622.971, 412.682, 52926.731 25/05/28,14:47:37,13,11,1, 11.9,1,1, 23.486, 10623.007, 412.686, 52926.686 25/05/28,14:47:37,14,11,1, 11.9,1,1, 23.486, 10623.005, 412.674, 52926.693 25/05/28,14:47:37,15,11,1, 11.9,1,1, 23.486, 10623.019, 412.683, 52926.777 25/05/28,14:47:37,16,11,1, 11.9,1,1, 23.486, 10623.002, 412.664, 52926.737 25/05/28,14:47:37,17,11,1, 11.9,1,1, 23.486, 10623.024, 412.636, 52926.752 25/05/28,14:47:37,18,11,1, 11.9,1,1, 23.486, 10623.018, 412.632, 52926.718 25/05/28,14:47:37,19,11,1, 11.9,1,1, 23.486, 10623.034, 412.656, 52926.646 25/05/28,14:47:38,00,11,1, 12.0,1,1, 23.484, 10623.032, 412.656, 52926.646 25/05/28,14:47:38,01,11,1, 12.0,1,1, 23.484, 10623.039, 412.634, 52926.695 25/05/28,14:47:38,02,11,1, 12.0,1,1, 23.484, 10623.051, 412.633, 52926.700 25/05/28,14:47:38,03,11,1, 12.0,1,1, 23.484, 10623.043, 412.612, 52926.715 25/05/28,14:47:38,04,11,1, 12.0,1,1, 23.484, 10623.057, 412.618, 52926.672 25/05/28,14:47:38,05,11,1, 12.0,1,1, 23.484, 10623.074, 412.598, 52926.631 25/05/28,14:47:38,06,11,1, 12.0,1,1, 23.484, 10623.064, 412.588, 52926.725 25/05/28,14:47:38,07,11,1, 12.0,1,1, 23.484, 10623.074, 412.597, 52926.696 25/05/28,14:47:38,08,11,1, 12.0,1,1, 23.484, 10623.071, 412.601, 52926.771 25/05/28,14:47:38,09,11,1, 12.0,1,1, 23.484, 10623.087, 412.596, 52926.727 25/05/28,14:47:38,10,11,1, 12.0,1,1, 23.484, 10623.084, 412.562, 52926.690 25/05/28,14:47:38,11,11,1, 12.0,1,1, 23.484, 10623.091, 412.587, 52926.760 25/05/28,14:47:38,12,11,1, 12.0,1,1, 23.484, 10623.079, 412.574, 52926.696 25/05/28,14:47:38,13,11,1, 12.0,1,1, 23.484, 10623.116, 412.578, 52926.729 25/05/28,14:47:38,14,11,1, 12.0,1,1, 23.484, 10623.117, 412.549, 52926.715 25/05/28,14:47:38,15,11,1, 12.0,1,1, 23.484, 10623.142, 412.553, 52926.707 25/05/28,14:47:38,16,11,1, 12.0,1,1, 23.484, 10623.122, 412.527, 52926.691 25/05/28,14:47:38,17,11,1, 12.0,1,1, 23.484, 10623.142, 412.541, 52926.692 25/05/28,14:47:38,18,11,1, 12.0,1,1, 23.484, 10623.152, 412.545, 52926.681 25/05/28,14:47:38,19,11,1, 12.0,1,1, 23.484, 10623.122, 412.536, 52926.675 25/05/28,14:47:39,00,11,1, 11.9,1,1, 23.487, 10623.115, 412.536, 52926.675 25/05/28,14:47:39,01,11,1, 11.9,1,1, 23.487, 10623.125, 412.523, 52926.682 25/05/28,14:47:39,02,11,1, 11.9,1,1, 23.487, 10623.136, 412.559, 52926.732 25/05/28,14:47:39,03,11,1, 11.9,1,1, 23.487, 10623.155, 412.519, 52926.672 25/05/28,14:47:39,04,11,1, 11.9,1,1, 23.487, 10623.156, 412.515, 52926.708 25/05/28,14:47:39,05,11,1, 11.9,1,1, 23.487, 10623.168, 412.536, 52926.717 25/05/28,14:47:39,06,11,1, 11.9,1,1, 23.487, 10623.140, 412.509, 52926.704 25/05/28,14:47:39,07,11,1, 11.9,1,1, 23.487, 10623.191, 412.477, 52926.510 25/05/28,14:47:39,08,11,1, 11.9,1,1, 23.487, 10623.209, 412.493, 52926.671 25/05/28,14:47:39,09,11,1, 11.9,1,1, 23.487, 10623.167, 412.480, 52926.684 25/05/28,14:47:39,10,11,1, 11.9,1,1, 23.487, 10623.191, 412.481, 52926.630 25/05/28,14:47:39,11,11,1, 11.9,1,1, 23.487, 10623.207, 412.489, 52926.647 25/05/28,14:47:39,12,11,1, 11.9,1,1, 23.487, 10623.182, 412.461, 52926.664 25/05/28,14:47:39,13,11,1, 11.9,1,1, 23.487, 10623.207, 412.483, 52926.663 25/05/28,14:47:39,14,11,1, 11.9,1,1, 23.487, 10623.228, 412.463, 52926.679 25/05/28,14:47:39,15,11,1, 11.9,1,1, 23.487, 10623.211, 412.446, 52926.700 25/05/28,14:47:39,16,11,1, 11.9,1,1, 23.487, 10623.214, 412.452, 52926.700 25/05/28,14:47:39,17,11,1, 11.9,1,1, 23.487, 10623.222, 412.444, 52926.678 25/05/28,14:47:39,18,11,1, 11.9,1,1, 23.487, 10623.230, 412.445, 52926.597 25/05/28,14:47:39,19,11,1, 11.9,1,1, 23.487, 10623.247, 412.443, 52926.694 25/05/28,14:47:40,00,11,1, 11.9,1,1, 23.488, 10623.240, 412.443, 52926.694 25/05/28,14:47:40,01,11,1, 11.9,1,1, 23.488, 10623.237, 412.431, 52926.681 25/05/28,14:47:40,02,11,1, 11.9,1,1, 23.488, 10623.247, 412.441, 52926.626 25/05/28,14:47:40,03,11,1, 11.9,1,1, 23.488, 10623.257, 412.430, 52926.697 25/05/28,14:47:40,04,11,1, 11.9,1,1, 23.488, 10623.261, 412.427, 52926.651 25/05/28,14:47:40,05,11,1, 11.9,1,1, 23.488, 10623.282, 412.403, 52926.627 25/05/28,14:47:40,06,11,1, 11.9,1,1, 23.488, 10623.267, 412.421, 52926.669 25/05/28,14:47:40,07,11,1, 11.9,1,1, 23.488, 10623.262, 412.400, 52926.688 25/05/28,14:47:40,08,11,1, 11.9,1,1, 23.488, 10623.272, 412.438, 52926.659 25/05/28,14:47:40,09,11,1, 11.9,1,1, 23.488, 10623.284, 412.374, 52926.593 25/05/28,14:47:40,10,11,1, 11.9,1,1, 23.488, 10623.295, 412.386, 52926.684 25/05/28,14:47:40,11,11,1, 11.9,1,1, 23.488, 10623.290, 412.395, 52926.650 25/05/28,14:47:40,12,11,1, 11.9,1,1, 23.488, 10623.320, 412.369, 52926.673 25/05/28,14:47:40,13,11,1, 11.9,1,1, 23.488, 10623.294, 412.366, 52926.630 25/05/28,14:47:40,14,11,1, 11.9,1,1, 23.488, 10623.328, 412.372, 52926.631 25/05/28,14:47:40,15,11,1, 11.9,1,1, 23.488, 10623.309, 412.344, 52926.607 25/05/28,14:47:40,16,11,1, 11.9,1,1, 23.488, 10623.324, 412.353, 52926.682 25/05/28,14:47:40,17,11,1, 11.9,1,1, 23.488, 10623.310, 412.358, 52926.658 25/05/28,14:47:40,18,11,1, 11.9,1,1, 23.488, 10623.350, 412.334, 52926.671 25/05/28,14:47:40,19,11,1, 11.9,1,1, 23.488, 10623.329, 412.350, 52926.674 25/05/28,14:47:41,00,11,1, 11.9,1,1, 23.483, 10623.324, 412.350, 52926.674 25/05/28,14:47:41,01,11,1, 11.9,1,1, 23.483, 10623.347, 412.351, 52926.696 25/05/28,14:47:41,02,11,1, 11.9,1,1, 23.483, 10623.356, 412.325, 52926.627 25/05/28,14:47:41,03,11,1, 11.9,1,1, 23.483, 10623.340, 412.308, 52926.600 25/05/28,14:47:41,04,11,1, 11.9,1,1, 23.483, 10623.347, 412.303, 52926.567 25/05/28,14:47:41,05,11,1, 11.9,1,1, 23.483, 10623.361, 412.275, 52926.609 25/05/28,14:47:41,06,11,1, 11.9,1,1, 23.483, 10623.388, 412.298, 52926.669 25/05/28,14:47:41,07,11,1, 11.9,1,1, 23.483, 10623.392, 412.294, 52926.603 25/05/28,14:47:41,08,11,1, 11.9,1,1, 23.483, 10623.383, 412.283, 52926.670 25/05/28,14:47:41,09,11,1, 11.9,1,1, 23.483, 10623.353, 412.271, 52926.628 25/05/28,14:47:41,10,11,1, 11.9,1,1, 23.483, 10623.377, 412.259, 52926.691 25/05/28,14:47:41,11,11,1, 11.9,1,1, 23.483, 10623.392, 412.267, 52926.641 25/05/28,14:47:41,12,11,1, 11.9,1,1, 23.483, 10623.405, 412.256, 52926.666 25/05/28,14:47:41,13,11,1, 11.9,1,1, 23.483, 10623.419, 412.266, 52926.662 25/05/28,14:47:41,14,11,1, 11.9,1,1, 23.483, 10623.400, 412.264, 52926.689 25/05/28,14:47:41,15,11,1, 11.9,1,1, 23.483, 10623.409, 412.271, 52926.665 25/05/28,14:47:41,16,11,1, 11.9,1,1, 23.483, 10623.407, 412.264, 52926.656 25/05/28,14:47:41,17,11,1, 11.9,1,1, 23.483, 10623.455, 412.232, 52926.601 25/05/28,14:47:41,18,11,1, 11.9,1,1, 23.483, 10623.433, 412.246, 52926.675 25/05/28,14:47:41,19,11,1, 11.9,1,1, 23.483, 10623.435, 412.250, 52926.647 25/05/28,14:47:42,00,11,1, 11.9,1,1, 23.481, 10623.432, 412.250, 52926.647 25/05/28,14:47:42,01,11,1, 11.9,1,1, 23.481, 10623.442, 412.238, 52926.632 25/05/28,14:47:42,02,11,1, 11.9,1,1, 23.481, 10623.427, 412.236, 52926.805 25/05/28,14:47:42,03,11,1, 11.9,1,1, 23.481, 10623.443, 412.210, 52926.629 25/05/28,14:47:42,04,11,1, 11.9,1,1, 23.481, 10623.439, 412.198, 52926.552 25/05/28,14:47:42,05,11,1, 11.9,1,1, 23.481, 10623.461, 412.226, 52926.578 25/05/28,14:47:42,06,11,1, 11.9,1,1, 23.481, 10623.449, 412.221, 52926.616 25/05/28,14:47:42,07,11,1, 11.9,1,1, 23.481, 10623.442, 412.236, 52926.632 25/05/28,14:47:42,08,11,1, 11.9,1,1, 23.481, 10623.474, 412.201, 52926.684 25/05/28,14:47:42,09,11,1, 11.9,1,1, 23.481, 10623.466, 412.195, 52926.581 25/05/28,14:47:42,10,11,1, 11.9,1,1, 23.481, 10623.484, 412.203, 52926.621 25/05/28,14:47:42,11,11,1, 11.9,1,1, 23.481, 10623.477, 412.183, 52926.572 25/05/28,14:47:42,12,11,1, 11.9,1,1, 23.481, 10623.469, 412.189, 52926.649 25/05/28,14:47:42,13,11,1, 11.9,1,1, 23.481, 10623.455, 412.194, 52926.613 25/05/28,14:47:42,14,11,1, 11.9,1,1, 23.481, 10623.450, 412.212, 52926.686 25/05/28,14:47:42,15,11,1, 11.9,1,1, 23.481, 10623.456, 412.167, 52926.568 25/05/28,14:47:42,16,11,1, 11.9,1,1, 23.481, 10623.489, 412.199, 52926.646 25/05/28,14:47:42,17,11,1, 11.9,1,1, 23.481, 10623.463, 412.194, 52926.664 25/05/28,14:47:42,18,11,1, 11.9,1,1, 23.481, 10623.495, 412.181, 52926.682 25/05/28,14:47:42,19,11,1, 11.9,1,1, 23.481, 10623.462, 412.178, 52926.662 25/05/28,14:47:43,00,11,1, 12.0,1,1, 23.486, 10623.457, 412.178, 52926.662 25/05/28,14:47:43,01,11,1, 12.0,1,1, 23.486, 10623.480, 412.170, 52926.673 25/05/28,14:47:43,02,11,1, 12.0,1,1, 23.486, 10623.508, 412.160, 52926.627 25/05/28,14:47:43,03,11,1, 12.0,1,1, 23.486, 10623.489, 412.163, 52926.620 25/05/28,14:47:43,04,11,1, 12.0,1,1, 23.486, 10623.498, 412.165, 52926.648 25/05/28,14:47:43,05,11,1, 12.0,1,1, 23.486, 10623.496, 412.150, 52926.627 25/05/28,14:47:43,06,11,1, 12.0,1,1, 23.486, 10623.504, 412.143, 52926.576 25/05/28,14:47:43,07,11,1, 12.0,1,1, 23.486, 10623.506, 412.155, 52926.628 25/05/28,14:47:43,08,11,1, 12.0,1,1, 23.486, 10623.520, 412.145, 52926.626 25/05/28,14:47:43,09,11,1, 12.0,1,1, 23.486, 10623.522, 412.125, 52926.662 25/05/28,14:47:43,10,11,1, 12.0,1,1, 23.486, 10623.508, 412.139, 52926.676 25/05/28,14:47:43,11,11,1, 12.0,1,1, 23.486, 10623.530, 412.141, 52926.692 25/05/28,14:47:43,12,11,1, 12.0,1,1, 23.486, 10623.521, 412.102, 52926.661 25/05/28,14:47:43,13,11,1, 12.0,1,1, 23.486, 10623.546, 412.134, 52926.635 25/05/28,14:47:43,14,11,1, 12.0,1,1, 23.486, 10623.554, 412.129, 52926.647 25/05/28,14:47:43,15,11,1, 12.0,1,1, 23.486, 10623.534, 412.119, 52926.718 25/05/28,14:47:43,16,11,1, 12.0,1,1, 23.486, 10623.530, 412.121, 52926.672 25/05/28,14:47:43,17,11,1, 12.0,1,1, 23.486, 10623.533, 412.103, 52926.645 25/05/28,14:47:43,18,11,1, 12.0,1,1, 23.486, 10623.546, 412.120, 52926.595 25/05/28,14:47:43,19,11,1, 12.0,1,1, 23.486, 10623.521, 412.106, 52926.612 25/05/28,14:47:44,00,11,1, 11.9,1,1, 23.484, 10623.516, 412.106, 52926.612 25/05/28,14:47:44,01,11,1, 11.9,1,1, 23.484, 10623.552, 412.102, 52926.682 25/05/28,14:47:44,02,11,1, 11.9,1,1, 23.484, 10623.545, 412.109, 52926.618 25/05/28,14:47:44,03,11,1, 11.9,1,1, 23.484, 10623.548, 412.080, 52926.672 25/05/28,14:47:44,04,11,1, 11.9,1,1, 23.484, 10623.528, 412.099, 52926.627 25/05/28,14:47:44,05,11,1, 11.9,1,1, 23.484, 10623.537, 412.109, 52926.676 25/05/28,14:47:44,06,11,1, 11.9,1,1, 23.484, 10623.570, 412.104, 52926.692 25/05/28,14:47:44,07,11,1, 11.9,1,1, 23.484, 10623.567, 412.093, 52926.656 25/05/28,14:47:44,08,11,1, 11.9,1,1, 23.484, 10623.560, 412.099, 52926.617 25/05/28,14:47:44,09,11,1, 11.9,1,1, 23.484, 10623.568, 412.107, 52926.678 25/05/28,14:47:44,10,11,1, 11.9,1,1, 23.484, 10623.559, 412.087, 52926.718 25/05/28,14:47:44,11,11,1, 11.9,1,1, 23.484, 10623.575, 412.084, 52926.636 25/05/28,14:47:44,12,11,1, 11.9,1,1, 23.484, 10623.595, 412.069, 52926.604 25/05/28,14:47:44,13,11,1, 11.9,1,1, 23.484, 10623.563, 412.099, 52926.639 25/05/28,14:47:44,14,11,1, 11.9,1,1, 23.484, 10623.581, 412.077, 52926.591 25/05/28,14:47:44,15,11,1, 11.9,1,1, 23.484, 10623.588, 412.086, 52926.609 25/05/28,14:47:44,16,11,1, 11.9,1,1, 23.484, 10623.559, 412.080, 52926.673 25/05/28,14:47:44,17,11,1, 11.9,1,1, 23.484, 10623.579, 412.090, 52926.658 25/05/28,14:47:44,18,11,1, 11.9,1,1, 23.484, 10623.596, 412.071, 52926.679 25/05/28,14:47:44,19,11,1, 11.9,1,1, 23.484, 10623.583, 412.067, 52926.617 25/05/28,14:47:45,00,11,1, 12.0,1,1, 23.481, 10623.574, 412.067, 52926.617 25/05/28,14:47:45,01,11,1, 12.0,1,1, 23.481, 10623.614, 412.080, 52926.629 25/05/28,14:47:45,02,11,1, 12.0,1,1, 23.481, 10623.598, 412.084, 52926.591 25/05/28,14:47:45,03,11,1, 12.0,1,1, 23.481, 10623.600, 412.076, 52926.659 25/05/28,14:47:45,04,11,1, 12.0,1,1, 23.481, 10623.592, 412.048, 52926.581 25/05/28,14:47:45,05,11,1, 12.0,1,1, 23.481, 10623.607, 412.051, 52926.587 25/05/28,14:47:45,06,11,1, 12.0,1,1, 23.481, 10623.626, 412.062, 52926.650 25/05/28,14:47:45,07,11,1, 12.0,1,1, 23.481, 10623.621, 412.045, 52926.624 25/05/28,14:47:45,08,11,1, 12.0,1,1, 23.481, 10623.636, 412.070, 52926.602 25/05/28,14:47:45,09,11,1, 12.0,1,1, 23.481, 10623.589, 412.089, 52926.693 25/05/28,14:47:45,10,11,1, 12.0,1,1, 23.481, 10623.646, 412.074, 52926.657 25/05/28,14:47:45,11,11,1, 12.0,1,1, 23.481, 10623.635, 412.066, 52926.681 25/05/28,14:47:45,12,11,1, 12.0,1,1, 23.481, 10623.613, 412.079, 52926.608 25/05/28,14:47:45,13,11,1, 12.0,1,1, 23.481, 10623.622, 412.047, 52926.609 25/05/28,14:47:45,14,11,1, 12.0,1,1, 23.481, 10623.618, 412.064, 52926.582 25/05/28,14:47:45,15,11,1, 12.0,1,1, 23.481, 10623.638, 412.047, 52926.683 25/05/28,14:47:45,16,11,1, 12.0,1,1, 23.481, 10623.657, 412.060, 52926.628 25/05/28,14:47:45,17,11,1, 12.0,1,1, 23.481, 10623.660, 412.054, 52926.611 25/05/28,14:47:45,18,11,1, 12.0,1,1, 23.481, 10623.647, 412.077, 52926.746 25/05/28,14:47:45,19,11,1, 12.0,1,1, 23.481, 10623.653, 412.060, 52926.629 25/05/28,14:47:46,00,11,1, 11.9,1,1, 23.481, 10623.649, 412.060, 52926.629 25/05/28,14:47:46,01,11,1, 11.9,1,1, 23.481, 10623.650, 412.037, 52926.682 25/05/28,14:47:46,02,11,1, 11.9,1,1, 23.481, 10623.651, 412.057, 52926.579 25/05/28,14:47:46,03,11,1, 11.9,1,1, 23.481, 10623.656, 412.038, 52926.611 25/05/28,14:47:46,04,11,1, 11.9,1,1, 23.481, 10623.640, 412.060, 52926.659 25/05/28,14:47:46,05,11,1, 11.9,1,1, 23.481, 10623.670, 412.043, 52926.665 25/05/28,14:47:46,06,11,1, 11.9,1,1, 23.481, 10623.655, 412.060, 52926.680 25/05/28,14:47:46,07,11,1, 11.9,1,1, 23.481, 10623.677, 412.048, 52926.615 25/05/28,14:47:46,08,11,1, 11.9,1,1, 23.481, 10623.705, 412.044, 52926.631 25/05/28,14:47:46,09,11,1, 11.9,1,1, 23.481, 10623.667, 412.050, 52926.604 25/05/28,14:47:46,10,11,1, 11.9,1,1, 23.481, 10623.656, 412.034, 52926.616 25/05/28,14:47:46,11,11,1, 11.9,1,1, 23.481, 10623.694, 412.029, 52926.606 25/05/28,14:47:46,12,11,1, 11.9,1,1, 23.481, 10623.690, 412.062, 52926.659 25/05/28,14:47:46,13,11,1, 11.9,1,1, 23.481, 10623.664, 412.031, 52926.571 25/05/28,14:47:46,14,11,1, 11.9,1,1, 23.481, 10623.697, 412.031, 52926.654 25/05/28,14:47:46,15,11,1, 11.9,1,1, 23.481, 10623.723, 412.039, 52926.645 25/05/28,14:47:46,16,11,1, 11.9,1,1, 23.481, 10623.689, 412.021, 52926.686 25/05/28,14:47:46,17,11,1, 11.9,1,1, 23.481, 10623.711, 412.032, 52926.590 25/05/28,14:47:46,18,11,1, 11.9,1,1, 23.481, 10623.685, 412.035, 52926.601 25/05/28,14:47:46,19,11,1, 11.9,1,1, 23.481, 10623.717, 412.033, 52926.659 25/05/28,14:47:47,00,11,1, 11.9,1,1, 23.482, 10623.716, 412.033, 52926.659 25/05/28,14:47:47,01,11,1, 11.9,1,1, 23.482, 10623.705, 412.013, 52926.654 25/05/28,14:47:47,02,11,1, 11.9,1,1, 23.482, 10623.720, 412.019, 52926.587 25/05/28,14:47:47,03,11,1, 11.9,1,1, 23.482, 10623.718, 412.015, 52926.689 25/05/28,14:47:47,04,11,1, 11.9,1,1, 23.482, 10623.758, 412.036, 52926.718 25/05/28,14:47:47,05,11,1, 11.9,1,1, 23.482, 10623.751, 412.027, 52926.671 25/05/28,14:47:47,06,11,1, 11.9,1,1, 23.482, 10623.776, 412.006, 52926.649 25/05/28,14:47:47,07,11,1, 11.9,1,1, 23.482, 10623.738, 412.035, 52926.691 25/05/28,14:47:47,08,11,1, 11.9,1,1, 23.482, 10623.750, 412.029, 52926.657 25/05/28,14:47:47,09,11,1, 11.9,1,1, 23.482, 10623.745, 412.035, 52926.601 25/05/28,14:47:47,10,11,1, 11.9,1,1, 23.482, 10623.776, 412.010, 52926.576 25/05/28,14:47:47,11,11,1, 11.9,1,1, 23.482, 10623.760, 412.034, 52926.605 25/05/28,14:47:47,12,11,1, 11.9,1,1, 23.482, 10623.747, 412.008, 52926.575 25/05/28,14:47:47,13,11,1, 11.9,1,1, 23.482, 10623.780, 412.000, 52926.719 25/05/28,14:47:47,14,11,1, 11.9,1,1, 23.482, 10623.754, 411.977, 52926.562 25/05/28,14:47:47,15,11,1, 11.9,1,1, 23.482, 10623.764, 412.021, 52926.635 25/05/28,14:47:47,16,11,1, 11.9,1,1, 23.482, 10623.791, 412.005, 52926.646 25/05/28,14:47:47,17,11,1, 11.9,1,1, 23.482, 10623.795, 412.024, 52926.633 25/05/28,14:47:47,18,11,1, 11.9,1,1, 23.482, 10623.793, 411.997, 52926.588 25/05/28,14:47:47,19,11,1, 11.9,1,1, 23.482, 10623.791, 412.019, 52926.567 25/05/28,14:47:48,00,11,1, 11.9,1,1, 23.484, 10623.783, 412.019, 52926.567 25/05/28,14:47:48,01,11,1, 11.9,1,1, 23.484, 10623.803, 412.008, 52926.635 25/05/28,14:47:48,02,11,1, 11.9,1,1, 23.484, 10623.812, 412.008, 52926.603 25/05/28,14:47:48,03,11,1, 11.9,1,1, 23.484, 10623.828, 412.002, 52926.585 25/05/28,14:47:48,04,11,1, 11.9,1,1, 23.484, 10623.837, 411.992, 52926.583 25/05/28,14:47:48,05,11,1, 11.9,1,1, 23.484, 10623.821, 412.012, 52926.613 25/05/28,14:47:48,06,11,1, 11.9,1,1, 23.484, 10623.826, 412.002, 52926.624 25/05/28,14:47:48,07,11,1, 11.9,1,1, 23.484, 10623.833, 412.009, 52926.702 25/05/28,14:47:48,08,11,1, 11.9,1,1, 23.484, 10623.836, 411.996, 52926.628 25/05/28,14:47:48,09,11,1, 11.9,1,1, 23.484, 10623.832, 411.997, 52926.716 25/05/28,14:47:48,10,11,1, 11.9,1,1, 23.484, 10623.844, 411.978, 52926.561 25/05/28,14:47:48,11,11,1, 11.9,1,1, 23.484, 10623.859, 411.962, 52926.664 25/05/28,14:47:48,12,11,1, 11.9,1,1, 23.484, 10623.876, 412.000, 52926.677 25/05/28,14:47:48,13,11,1, 11.9,1,1, 23.484, 10623.879, 411.992, 52926.569 25/05/28,14:47:48,14,11,1, 11.9,1,1, 23.484, 10623.879, 411.987, 52926.698 25/05/28,14:47:48,15,11,1, 11.9,1,1, 23.484, 10623.889, 411.982, 52926.659 25/05/28,14:47:48,16,11,1, 11.9,1,1, 23.484, 10623.880, 411.967, 52926.662 25/05/28,14:47:48,17,11,1, 11.9,1,1, 23.484, 10623.882, 411.962, 52926.642 25/05/28,14:47:48,18,11,1, 11.9,1,1, 23.484, 10623.883, 411.976, 52926.679 25/05/28,14:47:48,19,11,1, 11.9,1,1, 23.484, 10623.888, 411.959, 52926.625 25/05/28,14:47:49,00,11,1, 11.9,1,1, 23.486, 10623.883, 411.959, 52926.625 25/05/28,14:47:49,01,11,1, 11.9,1,1, 23.486, 10623.878, 411.965, 52926.658 25/05/28,14:47:49,02,11,1, 11.9,1,1, 23.486, 10623.928, 411.955, 52926.640 25/05/28,14:47:49,03,11,1, 11.9,1,1, 23.486, 10623.907, 411.950, 52926.618 25/05/28,14:47:49,04,11,1, 11.9,1,1, 23.486, 10623.895, 411.956, 52926.611 25/05/28,14:47:49,05,11,1, 11.9,1,1, 23.486, 10623.905, 411.952, 52926.652 25/05/28,14:47:49,06,11,1, 11.9,1,1, 23.486, 10623.917, 411.977, 52926.641 25/05/28,14:47:49,07,11,1, 11.9,1,1, 23.486, 10623.926, 411.949, 52926.616 25/05/28,14:47:49,08,11,1, 11.9,1,1, 23.486, 10623.924, 411.926, 52926.605 25/05/28,14:47:49,09,11,1, 11.9,1,1, 23.486, 10623.928, 411.959, 52926.602 25/05/28,14:47:49,10,11,1, 11.9,1,1, 23.486, 10623.946, 411.943, 52926.672 25/05/28,14:47:49,11,11,1, 11.9,1,1, 23.486, 10623.935, 411.935, 52926.599 25/05/28,14:47:49,12,11,1, 11.9,1,1, 23.486, 10623.928, 411.946, 52926.717 25/05/28,14:47:49,13,11,1, 11.9,1,1, 23.486, 10623.953, 411.944, 52926.674 25/05/28,14:47:49,14,11,1, 11.9,1,1, 23.486, 10623.946, 411.915, 52926.678 25/05/28,14:47:49,15,11,1, 11.9,1,1, 23.486, 10623.930, 411.910, 52926.688 25/05/28,14:47:49,16,11,1, 11.9,1,1, 23.486, 10623.945, 411.917, 52926.637 25/05/28,14:47:49,17,11,1, 11.9,1,1, 23.486, 10623.959, 411.967, 52926.706 25/05/28,14:47:49,18,11,1, 11.9,1,1, 23.486, 10623.945, 411.927, 52926.619 25/05/28,14:47:49,19,11,1, 11.9,1,1, 23.486, 10623.962, 411.931, 52926.581 25/05/28,14:47:50,00,11,1, 12.0,1,1, 23.483, 10623.958, 411.931, 52926.581 25/05/28,14:47:50,01,11,1, 12.0,1,1, 23.483, 10623.960, 411.933, 52926.543 25/05/28,14:47:50,02,11,1, 12.0,1,1, 23.483, 10623.988, 411.921, 52926.601 25/05/28,14:47:50,03,11,1, 12.0,1,1, 23.483, 10623.980, 411.916, 52926.562 25/05/28,14:47:50,04,11,1, 12.0,1,1, 23.483, 10623.976, 411.879, 52926.547 25/05/28,14:47:50,05,11,1, 12.0,1,1, 23.483, 10623.974, 411.924, 52926.628 25/05/28,14:47:50,06,11,1, 12.0,1,1, 23.483, 10623.993, 411.890, 52926.528 25/05/28,14:47:50,07,11,1, 12.0,1,1, 23.483, 10624.000, 411.871, 52926.639 25/05/28,14:47:50,08,11,1, 12.0,1,1, 23.483, 10623.983, 411.880, 52926.616 25/05/28,14:47:50,09,11,1, 12.0,1,1, 23.483, 10624.021, 411.895, 52926.671 25/05/28,14:47:50,10,11,1, 12.0,1,1, 23.483, 10623.991, 411.883, 52926.585 25/05/28,14:47:50,11,11,1, 12.0,1,1, 23.483, 10624.003, 411.894, 52926.588 25/05/28,14:47:50,12,11,1, 12.0,1,1, 23.483, 10623.978, 411.896, 52926.627 25/05/28,14:47:50,13,11,1, 12.0,1,1, 23.483, 10624.003, 411.902, 52926.602 25/05/28,14:47:50,14,11,1, 12.0,1,1, 23.483, 10624.020, 411.907, 52926.574 25/05/28,14:47:50,15,11,1, 12.0,1,1, 23.483, 10624.008, 411.899, 52926.645 25/05/28,14:47:50,16,11,1, 12.0,1,1, 23.483, 10624.012, 411.873, 52926.586 25/05/28,14:47:50,17,11,1, 12.0,1,1, 23.483, 10624.029, 411.882, 52926.573 25/05/28,14:47:50,18,11,1, 12.0,1,1, 23.483, 10624.015, 411.879, 52926.610 25/05/28,14:47:50,19,11,1, 12.0,1,1, 23.483, 10624.023, 411.837, 52926.593 25/05/28,14:47:51,00,11,1, 12.0,1,1, 23.484, 10624.017, 411.837, 52926.593 25/05/28,14:47:51,01,11,1, 12.0,1,1, 23.484, 10624.032, 411.877, 52926.588 25/05/28,14:47:51,02,11,1, 12.0,1,1, 23.484, 10624.029, 411.855, 52926.581 25/05/28,14:47:51,03,11,1, 12.0,1,1, 23.484, 10624.035, 411.853, 52926.551 25/05/28,14:47:51,04,11,1, 12.0,1,1, 23.484, 10624.056, 411.859, 52926.560 25/05/28,14:47:51,05,11,1, 12.0,1,1, 23.484, 10624.060, 411.845, 52926.555 25/05/28,14:47:51,06,11,1, 12.0,1,1, 23.484, 10624.074, 411.845, 52926.630 25/05/28,14:47:51,07,11,1, 12.0,1,1, 23.484, 10624.049, 411.847, 52926.614 25/05/28,14:47:51,08,11,1, 12.0,1,1, 23.484, 10624.038, 411.861, 52926.614 25/05/28,14:47:51,09,11,1, 12.0,1,1, 23.484, 10624.058, 411.828, 52926.636 25/05/28,14:47:51,10,11,1, 12.0,1,1, 23.484, 10624.048, 411.835, 52926.568 25/05/28,14:47:51,11,11,1, 12.0,1,1, 23.484, 10624.024, 411.832, 52926.554 25/05/28,14:47:51,12,11,1, 12.0,1,1, 23.484, 10624.054, 411.821, 52926.566 25/05/28,14:47:51,13,11,1, 12.0,1,1, 23.484, 10624.029, 411.838, 52926.590 25/05/28,14:47:51,14,11,1, 12.0,1,1, 23.484, 10624.047, 411.833, 52926.560 25/05/28,14:47:51,15,11,1, 12.0,1,1, 23.484, 10624.055, 411.793, 52926.599 25/05/28,14:47:51,16,11,1, 12.0,1,1, 23.484, 10624.029, 411.788, 52926.584 25/05/28,14:47:51,17,11,1, 12.0,1,1, 23.484, 10624.055, 411.793, 52926.610 25/05/28,14:47:51,18,11,1, 12.0,1,1, 23.484, 10624.048, 411.799, 52926.598 25/05/28,14:47:51,19,11,1, 12.0,1,1, 23.484, 10624.051, 411.810, 52926.616 25/05/28,14:47:52,00,11,1, 11.9,1,1, 23.484, 10624.050, 411.810, 52926.616 25/05/28,14:47:52,01,11,1, 11.9,1,1, 23.484, 10624.051, 411.797, 52926.530 25/05/28,14:47:52,02,11,1, 11.9,1,1, 23.484, 10624.042, 411.796, 52926.643 25/05/28,14:47:52,03,11,1, 11.9,1,1, 23.484, 10624.044, 411.801, 52926.587 25/05/28,14:47:52,04,11,1, 11.9,1,1, 23.484, 10624.057, 411.752, 52926.554 25/05/28,14:47:52,05,11,1, 11.9,1,1, 23.484, 10624.059, 411.772, 52926.659 25/05/28,14:47:52,06,11,1, 11.9,1,1, 23.484, 10624.034, 411.764, 52926.592 25/05/28,14:47:52,07,11,1, 11.9,1,1, 23.484, 10624.041, 411.740, 52926.631 25/05/28,14:47:52,08,11,1, 11.9,1,1, 23.484, 10624.048, 411.750, 52926.582 25/05/28,14:47:52,09,11,1, 11.9,1,1, 23.484, 10624.043, 411.757, 52926.598 25/05/28,14:47:52,10,11,1, 11.9,1,1, 23.484, 10624.042, 411.760, 52926.669 25/05/28,14:47:52,11,11,1, 11.9,1,1, 23.484, 10624.047, 411.753, 52926.596 25/05/28,14:47:52,12,11,1, 11.9,1,1, 23.484, 10624.062, 411.790, 52926.611 25/05/28,14:47:52,13,11,1, 11.9,1,1, 23.484, 10624.038, 411.769, 52926.611 25/05/28,14:47:52,14,11,1, 11.9,1,1, 23.484, 10624.050, 411.742, 52926.618 25/05/28,14:47:52,15,11,1, 11.9,1,1, 23.484, 10624.049, 411.748, 52926.665 25/05/28,14:47:52,16,11,1, 11.9,1,1, 23.484, 10624.048, 411.752, 52926.592 25/05/28,14:47:52,17,11,1, 11.9,1,1, 23.484, 10624.054, 411.728, 52926.623 25/05/28,14:47:52,18,11,1, 11.9,1,1, 23.484, 10624.041, 411.750, 52926.635 25/05/28,14:47:52,19,11,1, 11.9,1,1, 23.484, 10624.036, 411.722, 52926.613 25/05/28,14:47:53,00,11,1, 11.9,1,1, 23.483, 10624.033, 411.722, 52926.613 25/05/28,14:47:53,01,11,1, 11.9,1,1, 23.483, 10624.021, 411.706, 52926.545 25/05/28,14:47:53,02,11,1, 11.9,1,1, 23.483, 10624.044, 411.725, 52926.632 25/05/28,14:47:53,03,11,1, 11.9,1,1, 23.483, 10624.040, 411.722, 52926.584 25/05/28,14:47:53,04,11,1, 11.9,1,1, 23.483, 10624.059, 411.711, 52926.588 25/05/28,14:47:53,05,11,1, 11.9,1,1, 23.483, 10624.021, 411.677, 52926.583 25/05/28,14:47:53,06,11,1, 11.9,1,1, 23.483, 10624.028, 411.684, 52926.606 25/05/28,14:47:53,07,11,1, 11.9,1,1, 23.483, 10624.038, 411.668, 52926.607 25/05/28,14:47:53,08,11,1, 11.9,1,1, 23.483, 10624.018, 411.681, 52926.612 25/05/28,14:47:53,09,11,1, 11.9,1,1, 23.483, 10624.023, 411.667, 52926.572 25/05/28,14:47:53,10,11,1, 11.9,1,1, 23.483, 10624.051, 411.684, 52926.666 25/05/28,14:47:53,11,11,1, 11.9,1,1, 23.483, 10624.005, 411.661, 52926.614 25/05/28,14:47:53,12,11,1, 11.9,1,1, 23.483, 10624.040, 411.639, 52926.561 25/05/28,14:47:53,13,11,1, 11.9,1,1, 23.483, 10624.018, 411.649, 52926.567 25/05/28,14:47:53,14,11,1, 11.9,1,1, 23.483, 10624.044, 411.647, 52926.606 25/05/28,14:47:53,15,11,1, 11.9,1,1, 23.483, 10623.999, 411.662, 52926.674 25/05/28,14:47:53,16,11,1, 11.9,1,1, 23.483, 10624.033, 411.641, 52926.631 25/05/28,14:47:53,17,11,1, 11.9,1,1, 23.483, 10624.025, 411.634, 52926.570 25/05/28,14:47:53,18,11,1, 11.9,1,1, 23.483, 10624.034, 411.676, 52926.605 25/05/28,14:47:53,19,11,1, 11.9,1,1, 23.483, 10624.015, 411.626, 52926.600 25/05/28,14:47:54,00,11,1, 11.9,1,1, 23.485, 10624.008, 411.626, 52926.600 25/05/28,14:47:54,01,11,1, 11.9,1,1, 23.485, 10624.017, 411.635, 52926.597 25/05/28,14:47:54,02,11,1, 11.9,1,1, 23.485, 10624.008, 411.633, 52926.618 25/05/28,14:47:54,03,11,1, 11.9,1,1, 23.485, 10624.012, 411.625, 52926.562 25/05/28,14:47:54,04,11,1, 11.9,1,1, 23.485, 10624.013, 411.620, 52926.617 25/05/28,14:47:54,05,11,1, 11.9,1,1, 23.485, 10623.998, 411.641, 52926.635 25/05/28,14:47:54,06,11,1, 11.9,1,1, 23.485, 10624.017, 411.616, 52926.559 25/05/28,14:47:54,07,11,1, 11.9,1,1, 23.485, 10624.018, 411.624, 52926.539 25/05/28,14:47:54,08,11,1, 11.9,1,1, 23.485, 10624.037, 411.637, 52926.557 25/05/28,14:47:54,09,11,1, 11.9,1,1, 23.485, 10623.973, 411.627, 52926.616 25/05/28,14:47:54,10,11,1, 11.9,1,1, 23.485, 10623.998, 411.600, 52926.593 25/05/28,14:47:54,11,11,1, 11.9,1,1, 23.485, 10624.010, 411.608, 52926.558 25/05/28,14:47:54,12,11,1, 11.9,1,1, 23.485, 10624.021, 411.604, 52926.603 25/05/28,14:47:54,13,11,1, 11.9,1,1, 23.485, 10624.023, 411.619, 52926.586 25/05/28,14:47:54,14,11,1, 11.9,1,1, 23.485, 10624.020, 411.628, 52926.605 25/05/28,14:47:54,15,11,1, 11.9,1,1, 23.485, 10623.999, 411.588, 52926.602 25/05/28,14:47:54,16,11,1, 11.9,1,1, 23.485, 10624.009, 411.596, 52926.618 25/05/28,14:47:54,17,11,1, 11.9,1,1, 23.485, 10624.018, 411.605, 52926.631 25/05/28,14:47:54,18,11,1, 11.9,1,1, 23.485, 10624.020, 411.587, 52926.584 25/05/28,14:47:54,19,11,1, 11.9,1,1, 23.485, 10623.998, 411.595, 52926.570 25/05/28,14:47:55,00,11,1, 12.0,1,1, 23.480, 10623.991, 411.595, 52926.570 25/05/28,14:47:55,01,11,1, 12.0,1,1, 23.480, 10623.983, 411.592, 52926.547 25/05/28,14:47:55,02,11,1, 12.0,1,1, 23.480, 10624.006, 411.574, 52926.666 25/05/28,14:47:55,03,11,1, 12.0,1,1, 23.480, 10624.011, 411.572, 52926.618 25/05/28,14:47:55,04,11,1, 12.0,1,1, 23.480, 10624.020, 411.580, 52926.552 25/05/28,14:47:55,05,11,1, 12.0,1,1, 23.480, 10623.973, 411.580, 52926.602 25/05/28,14:47:55,06,11,1, 12.0,1,1, 23.480, 10624.004, 411.580, 52926.556 25/05/28,14:47:55,07,11,1, 12.0,1,1, 23.480, 10623.989, 411.576, 52926.639 25/05/28,14:47:55,08,11,1, 12.0,1,1, 23.480, 10623.993, 411.560, 52926.621 25/05/28,14:47:55,09,11,1, 12.0,1,1, 23.480, 10624.006, 411.566, 52926.581 25/05/28,14:47:55,10,11,1, 12.0,1,1, 23.480, 10624.009, 411.563, 52926.592 25/05/28,14:47:55,11,11,1, 12.0,1,1, 23.480, 10624.028, 411.562, 52926.607 25/05/28,14:47:55,12,11,1, 12.0,1,1, 23.480, 10623.981, 411.559, 52926.618 25/05/28,14:47:55,13,11,1, 12.0,1,1, 23.480, 10624.011, 411.545, 52926.562 25/05/28,14:47:55,14,11,1, 12.0,1,1, 23.480, 10624.001, 411.542, 52926.608 25/05/28,14:47:55,15,11,1, 12.0,1,1, 23.480, 10623.987, 411.533, 52926.582 25/05/28,14:47:55,16,11,1, 12.0,1,1, 23.480, 10623.995, 411.543, 52926.579 25/05/28,14:47:55,17,11,1, 12.0,1,1, 23.480, 10623.999, 411.561, 52926.615 25/05/28,14:47:55,18,11,1, 12.0,1,1, 23.480, 10624.004, 411.540, 52926.650 25/05/28,14:47:55,19,11,1, 12.0,1,1, 23.480, 10623.996, 411.522, 52926.564 25/05/28,14:47:56,00,11,1, 11.9,1,1, 23.483, 10623.991, 411.522, 52926.564 25/05/28,14:47:56,01,11,1, 11.9,1,1, 23.483, 10623.994, 411.556, 52926.651 25/05/28,14:47:56,02,11,1, 11.9,1,1, 23.483, 10624.010, 411.525, 52926.576 25/05/28,14:47:56,03,11,1, 11.9,1,1, 23.483, 10623.991, 411.539, 52926.619 25/05/28,14:47:56,04,11,1, 11.9,1,1, 23.483, 10624.001, 411.537, 52926.619 25/05/28,14:47:56,05,11,1, 11.9,1,1, 23.483, 10623.973, 411.508, 52926.584 25/05/28,14:47:56,06,11,1, 11.9,1,1, 23.483, 10623.996, 411.513, 52926.602 25/05/28,14:47:56,07,11,1, 11.9,1,1, 23.483, 10624.004, 411.520, 52926.638 25/05/28,14:47:56,08,11,1, 11.9,1,1, 23.483, 10624.012, 411.520, 52926.620 25/05/28,14:47:56,09,11,1, 11.9,1,1, 23.483, 10624.000, 411.523, 52926.613 25/05/28,14:47:56,10,11,1, 11.9,1,1, 23.483, 10624.016, 411.487, 52926.432 25/05/28,14:47:56,11,11,1, 11.9,1,1, 23.483, 10624.005, 411.527, 52926.636 25/05/28,14:47:56,12,11,1, 11.9,1,1, 23.483, 10624.000, 411.517, 52926.595 25/05/28,14:47:56,13,11,1, 11.9,1,1, 23.483, 10623.991, 411.522, 52926.613 25/05/28,14:47:56,14,11,1, 11.9,1,1, 23.483, 10623.995, 411.518, 52926.622 25/05/28,14:47:56,15,11,1, 11.9,1,1, 23.483, 10624.001, 411.515, 52926.616 25/05/28,14:47:56,16,11,1, 11.9,1,1, 23.483, 10624.009, 411.489, 52926.595 25/05/28,14:47:56,17,11,1, 11.9,1,1, 23.483, 10623.998, 411.507, 52926.596 25/05/28,14:47:56,18,11,1, 11.9,1,1, 23.483, 10624.009, 411.505, 52926.591 25/05/28,14:47:56,19,11,1, 11.9,1,1, 23.483, 10623.986, 411.496, 52926.552 25/05/28,14:47:57,00,11,1, 12.0,1,1, 23.483, 10623.983, 411.496, 52926.552 25/05/28,14:47:57,01,11,1, 12.0,1,1, 23.483, 10624.008, 411.493, 52926.602 25/05/28,14:47:57,02,11,1, 12.0,1,1, 23.483, 10623.999, 411.498, 52926.697 25/05/28,14:47:57,03,11,1, 12.0,1,1, 23.483, 10624.008, 411.534, 52926.735 25/05/28,14:47:57,04,11,1, 12.0,1,1, 23.483, 10624.003, 411.508, 52926.668 25/05/28,14:47:57,05,11,1, 12.0,1,1, 23.483, 10623.990, 411.535, 52926.755 25/05/28,14:47:57,06,11,1, 12.0,1,1, 23.483, 10624.036, 411.506, 52926.723 25/05/28,14:47:57,07,11,1, 12.0,1,1, 23.483, 10624.024, 411.535, 52926.704 25/05/28,14:47:57,08,11,1, 12.0,1,1, 23.483, 10623.979, 411.527, 52926.736 25/05/28,14:47:57,09,11,1, 12.0,1,1, 23.483, 10624.036, 411.494, 52926.678 25/05/28,14:47:57,10,11,1, 12.0,1,1, 23.483, 10624.001, 411.505, 52926.665 25/05/28,14:47:57,11,11,1, 12.0,1,1, 23.483, 10624.016, 411.522, 52926.704 25/05/28,14:47:57,12,11,1, 12.0,1,1, 23.483, 10624.043, 411.514, 52926.740 25/05/28,14:47:57,13,11,1, 12.0,1,1, 23.483, 10624.026, 411.538, 52926.801 25/05/28,14:47:57,14,11,1, 12.0,1,1, 23.483, 10624.012, 411.498, 52926.702 25/05/28,14:47:57,15,11,1, 12.0,1,1, 23.483, 10624.029, 411.498, 52926.763 25/05/28,14:47:57,16,11,1, 12.0,1,1, 23.483, 10624.028, 411.510, 52926.752 25/05/28,14:47:57,17,11,1, 12.0,1,1, 23.483, 10624.039, 411.531, 52926.726 25/05/28,14:47:57,18,11,1, 12.0,1,1, 23.483, 10624.028, 411.525, 52926.653 25/05/28,14:47:57,19,11,1, 12.0,1,1, 23.483, 10624.008, 411.498, 52926.754 25/05/28,14:47:58,00,11,1, 12.0,1,1, 23.487, 10624.008, 411.498, 52926.754 25/05/28,14:47:58,01,11,1, 12.0,1,1, 23.487, 10624.024, 411.506, 52926.749 25/05/28,14:47:58,02,11,1, 12.0,1,1, 23.487, 10624.017, 411.508, 52926.692 25/05/28,14:47:58,03,11,1, 12.0,1,1, 23.487, 10624.017, 411.492, 52926.700 25/05/28,14:47:58,04,11,1, 12.0,1,1, 23.487, 10624.019, 411.492, 52926.786 25/05/28,14:47:58,05,11,1, 12.0,1,1, 23.487, 10624.014, 411.534, 52926.682 25/05/28,14:47:58,06,11,1, 12.0,1,1, 23.487, 10624.023, 411.494, 52926.698 25/05/28,14:47:58,07,11,1, 12.0,1,1, 23.487, 10624.035, 411.484, 52926.696 25/05/28,14:47:58,08,11,1, 12.0,1,1, 23.487, 10624.022, 411.485, 52926.707 25/05/28,14:47:58,09,11,1, 12.0,1,1, 23.487, 10624.040, 411.503, 52926.751 25/05/28,14:47:58,10,11,1, 12.0,1,1, 23.487, 10624.020, 411.529, 52926.732 25/05/28,14:47:58,11,11,1, 12.0,1,1, 23.487, 10624.021, 411.503, 52926.735 25/05/28,14:47:58,12,11,1, 12.0,1,1, 23.487, 10624.013, 411.496, 52926.695 25/05/28,14:47:58,13,11,1, 12.0,1,1, 23.487, 10624.039, 411.492, 52926.726 25/05/28,14:47:58,14,11,1, 12.0,1,1, 23.487, 10624.027, 411.490, 52926.703 25/05/28,14:47:58,15,11,1, 12.0,1,1, 23.487, 10624.006, 411.519, 52926.736 25/05/28,14:47:58,16,11,1, 12.0,1,1, 23.487, 10623.999, 411.490, 52926.723 25/05/28,14:47:58,17,11,1, 12.0,1,1, 23.487, 10624.018, 411.500, 52926.711 25/05/28,14:47:58,18,11,1, 12.0,1,1, 23.487, 10624.034, 411.495, 52926.786 25/05/28,14:47:58,19,11,1, 12.0,1,1, 23.487, 10624.028, 411.500, 52926.731 25/05/28,14:47:59,00,11,1, 12.0,1,1, 23.484, 10624.025, 411.500, 52926.731 25/05/28,14:47:59,01,11,1, 12.0,1,1, 23.484, 10624.043, 411.487, 52926.703 25/05/28,14:47:59,02,11,1, 12.0,1,1, 23.484, 10624.005, 411.501, 52926.727 25/05/28,14:47:59,03,11,1, 12.0,1,1, 23.484, 10624.034, 411.499, 52926.710 25/05/28,14:47:59,04,11,1, 12.0,1,1, 23.484, 10624.021, 411.495, 52926.718 25/05/28,14:47:59,05,11,1, 12.0,1,1, 23.484, 10624.008, 411.486, 52926.676 25/05/28,14:47:59,06,11,1, 12.0,1,1, 23.484, 10624.031, 411.474, 52926.743 25/05/28,14:47:59,07,11,1, 12.0,1,1, 23.484, 10624.005, 411.475, 52926.749 25/05/28,14:47:59,08,11,1, 12.0,1,1, 23.484, 10624.006, 411.493, 52926.752 25/05/28,14:47:59,09,11,1, 12.0,1,1, 23.484, 10624.045, 411.468, 52926.738 25/05/28,14:47:59,10,11,1, 12.0,1,1, 23.484, 10624.033, 411.477, 52926.683 25/05/28,14:47:59,11,11,1, 12.0,1,1, 23.484, 10624.037, 411.494, 52926.724 25/05/28,14:47:59,12,11,1, 12.0,1,1, 23.484, 10624.028, 411.476, 52926.725 25/05/28,14:47:59,13,11,1, 12.0,1,1, 23.484, 10624.014, 411.460, 52926.757 25/05/28,14:47:59,14,11,1, 12.0,1,1, 23.484, 10624.022, 411.456, 52926.764 25/05/28,14:47:59,15,11,1, 12.0,1,1, 23.484, 10624.034, 411.466, 52926.696 25/05/28,14:47:59,16,11,1, 12.0,1,1, 23.484, 10624.018, 411.484, 52926.772 25/05/28,14:47:59,17,11,1, 12.0,1,1, 23.484, 10624.025, 411.475, 52926.671 25/05/28,14:47:59,18,11,1, 12.0,1,1, 23.484, 10624.030, 411.454, 52926.682 25/05/28,14:47:59,19,11,1, 12.0,1,1, 23.484, 10624.022, 411.466, 52926.778 25/05/28,14:48:00,00,11,1, 11.9,1,1, 23.485, 10624.017, 411.466, 52926.778 25/05/28,14:48:00,01,11,1, 11.9,1,1, 23.485, 10624.026, 411.473, 52926.700 25/05/28,14:48:00,02,11,1, 11.9,1,1, 23.485, 10624.001, 411.446, 52926.643 25/05/28,14:48:00,03,11,1, 11.9,1,1, 23.485, 10624.023, 411.416, 52926.586 25/05/28,14:48:00,04,11,1, 11.9,1,1, 23.485, 10624.025, 411.423, 52926.635 25/05/28,14:48:00,05,11,1, 11.9,1,1, 23.485, 10624.012, 411.437, 52926.608 25/05/28,14:48:00,06,11,1, 11.9,1,1, 23.485, 10624.009, 411.451, 52926.653 25/05/28,14:48:00,07,11,1, 11.9,1,1, 23.485, 10624.021, 411.440, 52926.559 25/05/28,14:48:00,08,11,1, 11.9,1,1, 23.485, 10624.014, 411.456, 52926.616 25/05/28,14:48:00,09,11,1, 11.9,1,1, 23.485, 10624.029, 411.432, 52926.650 25/05/28,14:48:00,10,11,1, 11.9,1,1, 23.485, 10624.011, 411.427, 52926.543 25/05/28,14:48:00,11,11,1, 11.9,1,1, 23.485, 10624.016, 411.431, 52926.634 25/05/28,14:48:00,12,11,1, 11.9,1,1, 23.485, 10624.015, 411.451, 52926.587 25/05/28,14:48:00,13,11,1, 11.9,1,1, 23.485, 10624.019, 411.443, 52926.544 25/05/28,14:48:00,14,11,1, 11.9,1,1, 23.485, 10624.032, 411.450, 52926.559 25/05/28,14:48:00,15,11,1, 11.9,1,1, 23.485, 10624.015, 411.445, 52926.545 25/05/28,14:48:00,16,11,1, 11.9,1,1, 23.485, 10624.028, 411.434, 52926.629 25/05/28,14:48:00,17,11,1, 11.9,1,1, 23.485, 10624.039, 411.424, 52926.626 25/05/28,14:48:00,18,11,1, 11.9,1,1, 23.485, 10624.040, 411.435, 52926.609 25/05/28,14:48:00,19,11,1, 11.9,1,1, 23.485, 10624.043, 411.418, 52926.583 25/05/28,14:48:01,00,11,1, 11.9,1,1, 23.483, 10624.042, 411.418, 52926.583 25/05/28,14:48:01,01,11,1, 11.9,1,1, 23.483, 10624.036, 411.414, 52926.587 25/05/28,14:48:01,02,11,1, 11.9,1,1, 23.483, 10624.030, 411.409, 52926.603 25/05/28,14:48:01,03,11,1, 11.9,1,1, 23.483, 10624.045, 411.415, 52926.637 25/05/28,14:48:01,04,11,1, 11.9,1,1, 23.483, 10624.035, 411.420, 52926.647 25/05/28,14:48:01,05,11,1, 11.9,1,1, 23.483, 10624.071, 411.420, 52926.639 25/05/28,14:48:01,06,11,1, 11.9,1,1, 23.483, 10624.046, 411.412, 52926.585 25/05/28,14:48:01,07,11,1, 11.9,1,1, 23.483, 10624.050, 411.432, 52926.636 25/05/28,14:48:01,08,11,1, 11.9,1,1, 23.483, 10624.056, 411.424, 52926.550 25/05/28,14:48:01,09,11,1, 11.9,1,1, 23.483, 10624.049, 411.429, 52926.610 25/05/28,14:48:01,10,11,1, 11.9,1,1, 23.483, 10624.052, 411.439, 52926.610 25/05/28,14:48:01,11,11,1, 11.9,1,1, 23.483, 10624.040, 411.406, 52926.634 25/05/28,14:48:01,12,11,1, 11.9,1,1, 23.483, 10624.057, 411.409, 52926.575 25/05/28,14:48:01,13,11,1, 11.9,1,1, 23.483, 10624.093, 411.408, 52926.612 25/05/28,14:48:01,14,11,1, 11.9,1,1, 23.483, 10624.063, 411.425, 52926.564 25/05/28,14:48:01,15,11,1, 11.9,1,1, 23.483, 10624.049, 411.428, 52926.660 25/05/28,14:48:01,16,11,1, 11.9,1,1, 23.483, 10624.048, 411.408, 52926.606 25/05/28,14:48:01,17,11,1, 11.9,1,1, 23.483, 10624.058, 411.416, 52926.548 25/05/28,14:48:01,18,11,1, 11.9,1,1, 23.483, 10624.068, 411.410, 52926.581 25/05/28,14:48:01,19,11,1, 11.9,1,1, 23.483, 10624.065, 411.413, 52926.588 25/05/28,14:48:02,00,11,1, 12.0,1,1, 23.486, 10624.058, 411.413, 52926.588 25/05/28,14:48:02,01,11,1, 12.0,1,1, 23.486, 10624.046, 411.429, 52926.578 25/05/28,14:48:02,02,11,1, 12.0,1,1, 23.486, 10624.069, 411.417, 52926.664 25/05/28,14:48:02,03,11,1, 12.0,1,1, 23.486, 10624.095, 411.403, 52926.546 25/05/28,14:48:02,04,11,1, 12.0,1,1, 23.486, 10624.090, 411.388, 52926.594 25/05/28,14:48:02,05,11,1, 12.0,1,1, 23.486, 10624.051, 411.383, 52926.595 25/05/28,14:48:02,06,11,1, 12.0,1,1, 23.486, 10624.066, 411.396, 52926.602 25/05/28,14:48:02,07,11,1, 12.0,1,1, 23.486, 10624.060, 411.392, 52926.588 25/05/28,14:48:02,08,11,1, 12.0,1,1, 23.486, 10624.107, 411.423, 52926.644 25/05/28,14:48:02,09,11,1, 12.0,1,1, 23.486, 10624.094, 411.410, 52926.599 25/05/28,14:48:02,10,11,1, 12.0,1,1, 23.486, 10624.087, 411.387, 52926.550 25/05/28,14:48:02,11,11,1, 12.0,1,1, 23.486, 10624.088, 411.383, 52926.558 25/05/28,14:48:02,12,11,1, 12.0,1,1, 23.486, 10624.098, 411.386, 52926.570 25/05/28,14:48:02,13,11,1, 12.0,1,1, 23.486, 10624.098, 411.404, 52926.596 25/05/28,14:48:02,14,11,1, 12.0,1,1, 23.486, 10624.095, 411.406, 52926.561 25/05/28,14:48:02,15,11,1, 12.0,1,1, 23.486, 10624.096, 411.419, 52926.614 25/05/28,14:48:02,16,11,1, 12.0,1,1, 23.486, 10624.079, 411.406, 52926.631 25/05/28,14:48:02,17,11,1, 12.0,1,1, 23.486, 10624.096, 411.414, 52926.541 25/05/28,14:48:02,18,11,1, 12.0,1,1, 23.486, 10624.129, 411.380, 52926.663 25/05/28,14:48:02,19,11,1, 12.0,1,1, 23.486, 10624.091, 411.383, 52926.556 25/05/28,14:48:03,00,11,1, 11.9,1,1, 23.480, 10624.083, 411.383, 52926.556 25/05/28,14:48:03,01,11,1, 11.9,1,1, 23.480, 10624.121, 411.393, 52926.606 25/05/28,14:48:03,02,11,1, 11.9,1,1, 23.480, 10624.096, 411.381, 52926.534 25/05/28,14:48:03,03,11,1, 11.9,1,1, 23.480, 10624.129, 411.394, 52926.624 25/05/28,14:48:03,04,11,1, 11.9,1,1, 23.480, 10624.103, 411.412, 52926.589 25/05/28,14:48:03,05,11,1, 11.9,1,1, 23.480, 10624.104, 411.384, 52926.615 25/05/28,14:48:03,06,11,1, 11.9,1,1, 23.480, 10624.091, 411.378, 52926.551 25/05/28,14:48:03,07,11,1, 11.9,1,1, 23.480, 10624.113, 411.384, 52926.574 25/05/28,14:48:03,08,11,1, 11.9,1,1, 23.480, 10624.102, 411.402, 52926.534 25/05/28,14:48:03,09,11,1, 11.9,1,1, 23.480, 10624.116, 411.388, 52926.609 25/05/28,14:48:03,10,11,1, 11.9,1,1, 23.480, 10624.112, 411.395, 52926.557 25/05/28,14:48:03,11,11,1, 11.9,1,1, 23.480, 10624.100, 411.392, 52926.610 25/05/28,14:48:03,12,11,1, 11.9,1,1, 23.480, 10624.094, 411.397, 52926.617 25/05/28,14:48:03,13,11,1, 11.9,1,1, 23.480, 10624.130, 411.412, 52926.631 25/05/28,14:48:03,14,11,1, 11.9,1,1, 23.480, 10624.140, 411.361, 52926.596 25/05/28,14:48:03,15,11,1, 11.9,1,1, 23.480, 10624.123, 411.422, 52926.578 25/05/28,14:48:03,16,11,1, 11.9,1,1, 23.480, 10624.116, 411.379, 52926.554 25/05/28,14:48:03,17,11,1, 11.9,1,1, 23.480, 10624.119, 411.388, 52926.581 25/05/28,14:48:03,18,11,1, 11.9,1,1, 23.480, 10624.135, 411.397, 52926.670 25/05/28,14:48:03,19,11,1, 11.9,1,1, 23.480, 10624.144, 411.375, 52926.590 25/05/28,14:48:04,00,11,1, 12.0,1,1, 23.484, 10624.142, 411.375, 52926.590 25/05/28,14:48:04,01,11,1, 12.0,1,1, 23.484, 10624.144, 411.395, 52926.609 25/05/28,14:48:04,02,11,1, 12.0,1,1, 23.484, 10624.152, 411.371, 52926.578 25/05/28,14:48:04,03,11,1, 12.0,1,1, 23.484, 10624.128, 411.395, 52926.572 25/05/28,14:48:04,04,11,1, 12.0,1,1, 23.484, 10624.110, 411.377, 52926.613 25/05/28,14:48:04,05,11,1, 12.0,1,1, 23.484, 10624.141, 411.379, 52926.648 25/05/28,14:48:04,06,11,1, 12.0,1,1, 23.484, 10624.141, 411.376, 52926.570 25/05/28,14:48:04,07,11,1, 12.0,1,1, 23.484, 10624.096, 411.395, 52926.559 25/05/28,14:48:04,08,11,1, 12.0,1,1, 23.484, 10624.110, 411.392, 52926.580 25/05/28,14:48:04,09,11,1, 12.0,1,1, 23.484, 10624.145, 411.369, 52926.630 25/05/28,14:48:04,10,11,1, 12.0,1,1, 23.484, 10624.110, 411.395, 52926.660 25/05/28,14:48:04,11,11,1, 12.0,1,1, 23.484, 10624.132, 411.389, 52926.562 25/05/28,14:48:04,12,11,1, 12.0,1,1, 23.484, 10624.141, 411.396, 52926.669 25/05/28,14:48:04,13,11,1, 12.0,1,1, 23.484, 10624.122, 411.393, 52926.614 25/05/28,14:48:04,14,11,1, 12.0,1,1, 23.484, 10624.115, 411.387, 52926.610 25/05/28,14:48:04,15,11,1, 12.0,1,1, 23.484, 10624.118, 411.378, 52926.582 25/05/28,14:48:04,16,11,1, 12.0,1,1, 23.484, 10624.132, 411.369, 52926.643 25/05/28,14:48:04,17,11,1, 12.0,1,1, 23.484, 10624.125, 411.403, 52926.622 25/05/28,14:48:04,18,11,1, 12.0,1,1, 23.484, 10624.130, 411.396, 52926.569 25/05/28,14:48:04,19,11,1, 12.0,1,1, 23.484, 10624.117, 411.398, 52926.567 25/05/28,14:48:05,00,11,1, 11.9,1,1, 23.487, 10624.117, 411.398, 52926.567 25/05/28,14:48:05,01,11,1, 11.9,1,1, 23.487, 10624.120, 411.377, 52926.553 25/05/28,14:48:05,02,11,1, 11.9,1,1, 23.487, 10624.112, 411.384, 52926.585 25/05/28,14:48:05,03,11,1, 11.9,1,1, 23.487, 10624.139, 411.364, 52926.591 25/05/28,14:48:05,04,11,1, 11.9,1,1, 23.487, 10624.158, 411.363, 52926.658 25/05/28,14:48:05,05,11,1, 11.9,1,1, 23.487, 10624.138, 411.384, 52926.580 25/05/28,14:48:05,06,11,1, 11.9,1,1, 23.487, 10624.142, 411.381, 52926.613 25/05/28,14:48:05,07,11,1, 11.9,1,1, 23.487, 10624.136, 411.369, 52926.590 25/05/28,14:48:05,08,11,1, 11.9,1,1, 23.487, 10624.136, 411.370, 52926.648 25/05/28,14:48:05,09,11,1, 11.9,1,1, 23.487, 10624.139, 411.375, 52926.648 25/05/28,14:48:05,10,11,1, 11.9,1,1, 23.487, 10624.123, 411.348, 52926.637 25/05/28,14:48:05,11,11,1, 11.9,1,1, 23.487, 10624.139, 411.346, 52926.497 25/05/28,14:48:05,12,11,1, 11.9,1,1, 23.487, 10624.130, 411.360, 52926.646 25/05/28,14:48:05,13,11,1, 11.9,1,1, 23.487, 10624.131, 411.350, 52926.601 25/05/28,14:48:05,14,11,1, 11.9,1,1, 23.487, 10624.134, 411.336, 52926.591 25/05/28,14:48:05,15,11,1, 11.9,1,1, 23.487, 10624.114, 411.348, 52926.557 25/05/28,14:48:05,16,11,1, 11.9,1,1, 23.487, 10624.109, 411.326, 52926.661 25/05/28,14:48:05,17,11,1, 11.9,1,1, 23.487, 10624.131, 411.361, 52926.623 25/05/28,14:48:05,18,11,1, 11.9,1,1, 23.487, 10624.121, 411.339, 52926.576 25/05/28,14:48:05,19,11,1, 11.9,1,1, 23.487, 10624.106, 411.348, 52926.600 25/05/28,14:48:06,00,11,1, 12.0,1,1, 23.482, 10624.100, 411.348, 52926.600 25/05/28,14:48:06,01,11,1, 12.0,1,1, 23.482, 10624.098, 411.339, 52926.648 25/05/28,14:48:06,02,11,1, 12.0,1,1, 23.482, 10624.105, 411.365, 52926.632 25/05/28,14:48:06,03,11,1, 12.0,1,1, 23.482, 10624.090, 411.357, 52926.667 25/05/28,14:48:06,04,11,1, 12.0,1,1, 23.482, 10624.105, 411.309, 52926.591 25/05/28,14:48:06,05,11,1, 12.0,1,1, 23.482, 10624.070, 411.318, 52926.621 25/05/28,14:48:06,06,11,1, 12.0,1,1, 23.482, 10624.122, 411.352, 52926.686 25/05/28,14:48:06,07,11,1, 12.0,1,1, 23.482, 10624.105, 411.342, 52926.691 25/05/28,14:48:06,08,11,1, 12.0,1,1, 23.482, 10624.096, 411.339, 52926.626 25/05/28,14:48:06,09,11,1, 12.0,1,1, 23.482, 10624.091, 411.339, 52926.640 25/05/28,14:48:06,10,11,1, 12.0,1,1, 23.482, 10624.090, 411.352, 52926.544 25/05/28,14:48:06,11,11,1, 12.0,1,1, 23.482, 10624.085, 411.344, 52926.579 25/05/28,14:48:06,12,11,1, 12.0,1,1, 23.482, 10624.067, 411.337, 52926.639 25/05/28,14:48:06,13,11,1, 12.0,1,1, 23.482, 10624.066, 411.358, 52926.623 25/05/28,14:48:06,14,11,1, 12.0,1,1, 23.482, 10624.085, 411.335, 52926.606 25/05/28,14:48:06,15,11,1, 12.0,1,1, 23.482, 10624.087, 411.365, 52926.650 25/05/28,14:48:06,16,11,1, 12.0,1,1, 23.482, 10624.082, 411.333, 52926.664 25/05/28,14:48:06,17,11,1, 12.0,1,1, 23.482, 10624.060, 411.335, 52926.566 25/05/28,14:48:06,18,11,1, 12.0,1,1, 23.482, 10624.090, 411.343, 52926.637 25/05/28,14:48:06,19,11,1, 12.0,1,1, 23.482, 10624.091, 411.308, 52926.566 25/05/28,14:48:07,00,11,1, 11.9,1,1, 23.480, 10624.083, 411.308, 52926.566 25/05/28,14:48:07,01,11,1, 11.9,1,1, 23.480, 10624.066, 411.321, 52926.575 25/05/28,14:48:07,02,11,1, 11.9,1,1, 23.480, 10624.084, 411.335, 52926.584 25/05/28,14:48:07,03,11,1, 11.9,1,1, 23.480, 10624.061, 411.330, 52926.619 25/05/28,14:48:07,04,11,1, 11.9,1,1, 23.480, 10624.075, 411.335, 52926.598 25/05/28,14:48:07,05,11,1, 11.9,1,1, 23.480, 10624.090, 411.338, 52926.511 25/05/28,14:48:07,06,11,1, 11.9,1,1, 23.480, 10624.103, 411.335, 52926.581 25/05/28,14:48:07,07,11,1, 11.9,1,1, 23.480, 10624.061, 411.336, 52926.661 25/05/28,14:48:07,08,11,1, 11.9,1,1, 23.480, 10624.070, 411.306, 52926.607 25/05/28,14:48:07,09,11,1, 11.9,1,1, 23.480, 10624.104, 411.309, 52926.572 25/05/28,14:48:07,10,11,1, 11.9,1,1, 23.480, 10624.066, 411.316, 52926.676 25/05/28,14:48:07,11,11,1, 11.9,1,1, 23.480, 10624.064, 411.314, 52926.601 25/05/28,14:48:07,12,11,1, 11.9,1,1, 23.480, 10624.098, 411.343, 52926.665 25/05/28,14:48:07,13,11,1, 11.9,1,1, 23.480, 10624.069, 411.310, 52926.607 25/05/28,14:48:07,14,11,1, 11.9,1,1, 23.480, 10624.078, 411.284, 52926.657 25/05/28,14:48:07,15,11,1, 11.9,1,1, 23.480, 10624.046, 411.281, 52926.614 25/05/28,14:48:07,16,11,1, 11.9,1,1, 23.480, 10624.096, 411.307, 52926.552 25/05/28,14:48:07,17,11,1, 11.9,1,1, 23.480, 10624.088, 411.291, 52926.539 25/05/28,14:48:07,18,11,1, 11.9,1,1, 23.480, 10624.062, 411.296, 52926.566 25/05/28,14:48:07,19,11,1, 11.9,1,1, 23.480, 10624.071, 411.282, 52926.585 25/05/28,14:48:08,00,11,1, 11.9,1,1, 23.486, 10624.067, 411.282, 52926.585 25/05/28,14:48:08,01,11,1, 11.9,1,1, 23.486, 10624.062, 411.278, 52926.637 25/05/28,14:48:08,02,11,1, 11.9,1,1, 23.486, 10624.056, 411.281, 52926.549 25/05/28,14:48:08,03,11,1, 11.9,1,1, 23.486, 10624.034, 411.274, 52926.533 25/05/28,14:48:08,04,11,1, 11.9,1,1, 23.486, 10624.050, 411.283, 52926.566 25/05/28,14:48:08,05,11,1, 11.9,1,1, 23.486, 10624.057, 411.282, 52926.670 25/05/28,14:48:08,06,11,1, 11.9,1,1, 23.486, 10624.052, 411.271, 52926.671 25/05/28,14:48:08,07,11,1, 11.9,1,1, 23.486, 10624.043, 411.250, 52926.624 25/05/28,14:48:08,08,11,1, 11.9,1,1, 23.486, 10624.023, 411.263, 52926.580 25/05/28,14:48:08,09,11,1, 11.9,1,1, 23.486, 10624.043, 411.263, 52926.610 25/05/28,14:48:08,10,11,1, 11.9,1,1, 23.486, 10624.064, 411.247, 52926.541 25/05/28,14:48:08,11,11,1, 11.9,1,1, 23.486, 10624.028, 411.252, 52926.611 25/05/28,14:48:08,12,11,1, 11.9,1,1, 23.486, 10624.026, 411.246, 52926.590 25/05/28,14:48:08,13,11,1, 11.9,1,1, 23.486, 10624.018, 411.262, 52926.640 25/05/28,14:48:08,14,11,1, 11.9,1,1, 23.486, 10624.028, 411.238, 52926.578 25/05/28,14:48:08,15,11,1, 11.9,1,1, 23.486, 10624.018, 411.224, 52926.538 25/05/28,14:48:08,16,11,1, 11.9,1,1, 23.486, 10623.998, 411.259, 52926.594 25/05/28,14:48:08,17,11,1, 11.9,1,1, 23.486, 10624.022, 411.221, 52926.596 25/05/28,14:48:08,18,11,1, 11.9,1,1, 23.486, 10624.023, 411.232, 52926.625 25/05/28,14:48:08,19,11,1, 11.9,1,1, 23.486, 10624.025, 411.254, 52926.570 25/05/28,14:48:09,00,11,1, 11.9,1,1, 23.483, 10624.025, 411.254, 52926.570 25/05/28,14:48:09,01,11,1, 11.9,1,1, 23.483, 10624.009, 411.260, 52926.637 25/05/28,14:48:09,02,11,1, 11.9,1,1, 23.483, 10624.023, 411.230, 52926.595 25/05/28,14:48:09,03,11,1, 11.9,1,1, 23.483, 10623.984, 411.237, 52926.589 25/05/28,14:48:09,04,11,1, 11.9,1,1, 23.483, 10623.999, 411.250, 52926.631 25/05/28,14:48:09,05,11,1, 11.9,1,1, 23.483, 10624.000, 411.228, 52926.654 25/05/28,14:48:09,06,11,1, 11.9,1,1, 23.483, 10623.996, 411.232, 52926.618 25/05/28,14:48:09,07,11,1, 11.9,1,1, 23.483, 10623.999, 411.237, 52926.568 25/05/28,14:48:09,08,11,1, 11.9,1,1, 23.483, 10623.973, 411.237, 52926.559 25/05/28,14:48:09,09,11,1, 11.9,1,1, 23.483, 10624.004, 411.226, 52926.592 25/05/28,14:48:09,10,11,1, 11.9,1,1, 23.483, 10624.007, 411.233, 52926.697 25/05/28,14:48:09,11,11,1, 11.9,1,1, 23.483, 10623.997, 411.229, 52926.634 25/05/28,14:48:09,12,11,1, 11.9,1,1, 23.483, 10623.976, 411.238, 52926.622 25/05/28,14:48:09,13,11,1, 11.9,1,1, 23.483, 10623.993, 411.238, 52926.540 25/05/28,14:48:09,14,11,1, 11.9,1,1, 23.483, 10623.956, 411.241, 52926.682 25/05/28,14:48:09,15,11,1, 11.9,1,1, 23.483, 10623.984, 411.230, 52926.589 25/05/28,14:48:09,16,11,1, 11.9,1,1, 23.483, 10623.996, 411.232, 52926.583 25/05/28,14:48:09,17,11,1, 11.9,1,1, 23.483, 10623.988, 411.212, 52926.610 25/05/28,14:48:09,18,11,1, 11.9,1,1, 23.483, 10623.986, 411.212, 52926.544 25/05/28,14:48:09,19,11,1, 11.9,1,1, 23.483, 10623.969, 411.218, 52926.626 25/05/28,14:48:10,00,11,1, 11.9,1,1, 23.481, 10623.966, 411.218, 52926.626 25/05/28,14:48:10,01,11,1, 11.9,1,1, 23.481, 10623.968, 411.215, 52926.555 25/05/28,14:48:10,02,11,1, 11.9,1,1, 23.481, 10623.934, 411.220, 52926.545 25/05/28,14:48:10,03,11,1, 11.9,1,1, 23.481, 10623.967, 411.209, 52926.623 25/05/28,14:48:10,04,11,1, 11.9,1,1, 23.481, 10623.951, 411.209, 52926.580 25/05/28,14:48:10,05,11,1, 11.9,1,1, 23.481, 10623.933, 411.205, 52926.657 25/05/28,14:48:10,06,11,1, 11.9,1,1, 23.481, 10623.944, 411.192, 52926.609 25/05/28,14:48:10,07,11,1, 11.9,1,1, 23.481, 10623.922, 411.189, 52926.547 25/05/28,14:48:10,08,11,1, 11.9,1,1, 23.481, 10623.944, 411.196, 52926.589 25/05/28,14:48:10,09,11,1, 11.9,1,1, 23.481, 10623.942, 411.161, 52926.529 25/05/28,14:48:10,10,11,1, 11.9,1,1, 23.481, 10623.935, 411.188, 52926.599 25/05/28,14:48:10,11,11,1, 11.9,1,1, 23.481, 10623.922, 411.186, 52926.515 25/05/28,14:48:10,12,11,1, 11.9,1,1, 23.481, 10623.944, 411.180, 52926.597 25/05/28,14:48:10,13,11,1, 11.9,1,1, 23.481, 10623.918, 411.203, 52926.670 25/05/28,14:48:10,14,11,1, 11.9,1,1, 23.481, 10623.913, 411.210, 52926.631 25/05/28,14:48:10,15,11,1, 11.9,1,1, 23.481, 10623.922, 411.194, 52926.652 25/05/28,14:48:10,16,11,1, 11.9,1,1, 23.481, 10623.891, 411.193, 52926.579 25/05/28,14:48:10,17,11,1, 11.9,1,1, 23.481, 10623.904, 411.178, 52926.597 25/05/28,14:48:10,18,11,1, 11.9,1,1, 23.481, 10623.898, 411.178, 52926.571 25/05/28,14:48:10,19,11,1, 11.9,1,1, 23.481, 10623.903, 411.173, 52926.574 25/05/28,14:48:11,00,11,1, 11.9,1,1, 23.482, 10623.900, 411.173, 52926.574 25/05/28,14:48:11,01,11,1, 11.9,1,1, 23.482, 10623.899, 411.189, 52926.541 25/05/28,14:48:11,02,11,1, 11.9,1,1, 23.482, 10623.923, 411.179, 52926.607 25/05/28,14:48:11,03,11,1, 11.9,1,1, 23.482, 10623.892, 411.197, 52926.672 25/05/28,14:48:11,04,11,1, 11.9,1,1, 23.482, 10623.890, 411.205, 52926.659 25/05/28,14:48:11,05,11,1, 11.9,1,1, 23.482, 10623.905, 411.181, 52926.641 25/05/28,14:48:11,06,11,1, 11.9,1,1, 23.482, 10623.888, 411.166, 52926.582 25/05/28,14:48:11,07,11,1, 11.9,1,1, 23.482, 10623.875, 411.144, 52926.606 25/05/28,14:48:11,08,11,1, 11.9,1,1, 23.482, 10623.891, 411.181, 52926.613 25/05/28,14:48:11,09,11,1, 11.9,1,1, 23.482, 10623.898, 411.191, 52926.670 25/05/28,14:48:11,10,11,1, 11.9,1,1, 23.482, 10623.882, 411.200, 52926.582 25/05/28,14:48:11,11,11,1, 11.9,1,1, 23.482, 10623.881, 411.178, 52926.595 25/05/28,14:48:11,12,11,1, 11.9,1,1, 23.482, 10623.877, 411.204, 52926.570 25/05/28,14:48:11,13,11,1, 11.9,1,1, 23.482, 10623.873, 411.191, 52926.576 25/05/28,14:48:11,14,11,1, 11.9,1,1, 23.482, 10623.843, 411.154, 52926.615 25/05/28,14:48:11,15,11,1, 11.9,1,1, 23.482, 10623.852, 411.167, 52926.599 25/05/28,14:48:11,16,11,1, 11.9,1,1, 23.482, 10623.848, 411.158, 52926.665 25/05/28,14:48:11,17,11,1, 11.9,1,1, 23.482, 10623.821, 411.166, 52926.615 25/05/28,14:48:11,18,11,1, 11.9,1,1, 23.482, 10623.817, 411.164, 52926.652 25/05/28,14:48:11,19,11,1, 11.9,1,1, 23.482, 10623.835, 411.176, 52926.614 25/05/28,14:48:12,00,11,1, 12.0,1,1, 23.481, 10623.833, 411.176, 52926.614 25/05/28,14:48:12,01,11,1, 12.0,1,1, 23.481, 10623.869, 411.168, 52926.623 25/05/28,14:48:12,02,11,1, 12.0,1,1, 23.481, 10623.832, 411.166, 52926.573 25/05/28,14:48:12,03,11,1, 12.0,1,1, 23.481, 10623.837, 411.174, 52926.607 25/05/28,14:48:12,04,11,1, 12.0,1,1, 23.481, 10623.815, 411.151, 52926.647 25/05/28,14:48:12,05,11,1, 12.0,1,1, 23.481, 10623.827, 411.191, 52926.584 25/05/28,14:48:12,06,11,1, 12.0,1,1, 23.481, 10623.851, 411.174, 52926.483 25/05/28,14:48:12,07,11,1, 12.0,1,1, 23.481, 10623.829, 411.165, 52926.563 25/05/28,14:48:12,08,11,1, 12.0,1,1, 23.481, 10623.821, 411.167, 52926.611 25/05/28,14:48:12,09,11,1, 12.0,1,1, 23.481, 10623.821, 411.175, 52926.631 25/05/28,14:48:12,10,11,1, 12.0,1,1, 23.481, 10623.824, 411.207, 52926.606 25/05/28,14:48:12,11,11,1, 12.0,1,1, 23.481, 10623.808, 411.180, 52926.662 25/05/28,14:48:12,12,11,1, 12.0,1,1, 23.481, 10623.797, 411.187, 52926.570 25/05/28,14:48:12,13,11,1, 12.0,1,1, 23.481, 10623.801, 411.172, 52926.654 25/05/28,14:48:12,14,11,1, 12.0,1,1, 23.481, 10623.788, 411.171, 52926.617 25/05/28,14:48:12,15,11,1, 12.0,1,1, 23.481, 10623.802, 411.184, 52926.513 25/05/28,14:48:12,16,11,1, 12.0,1,1, 23.481, 10623.776, 411.175, 52926.580 25/05/28,14:48:12,17,11,1, 12.0,1,1, 23.481, 10623.788, 411.172, 52926.616 25/05/28,14:48:12,18,11,1, 12.0,1,1, 23.481, 10623.806, 411.182, 52926.634 25/05/28,14:48:12,19,11,1, 12.0,1,1, 23.481, 10623.794, 411.196, 52926.601 25/05/28,14:48:13,00,11,1, 12.0,1,1, 23.485, 10623.791, 411.196, 52926.601 25/05/28,14:48:13,01,11,1, 12.0,1,1, 23.485, 10623.787, 411.182, 52926.634 25/05/28,14:48:13,02,11,1, 12.0,1,1, 23.485, 10623.749, 411.196, 52926.640 25/05/28,14:48:13,03,11,1, 12.0,1,1, 23.485, 10623.783, 411.180, 52926.607 25/05/28,14:48:13,04,11,1, 12.0,1,1, 23.485, 10623.753, 411.186, 52926.669 25/05/28,14:48:13,05,11,1, 12.0,1,1, 23.485, 10623.764, 411.177, 52926.564 25/05/28,14:48:13,06,11,1, 12.0,1,1, 23.485, 10623.776, 411.172, 52926.616 25/05/28,14:48:13,07,11,1, 12.0,1,1, 23.485, 10623.780, 411.172, 52926.597 25/05/28,14:48:13,08,11,1, 12.0,1,1, 23.485, 10623.751, 411.181, 52926.600 25/05/28,14:48:13,09,11,1, 12.0,1,1, 23.485, 10623.761, 411.177, 52926.614 25/05/28,14:48:13,10,11,1, 12.0,1,1, 23.485, 10623.766, 411.173, 52926.613 25/05/28,14:48:13,11,11,1, 12.0,1,1, 23.485, 10623.773, 411.170, 52926.652 25/05/28,14:48:13,12,11,1, 12.0,1,1, 23.485, 10623.726, 411.187, 52926.643 25/05/28,14:48:13,13,11,1, 12.0,1,1, 23.485, 10623.753, 411.185, 52926.595 25/05/28,14:48:13,14,11,1, 12.0,1,1, 23.485, 10623.756, 411.184, 52926.670 25/05/28,14:48:13,15,11,1, 12.0,1,1, 23.485, 10623.750, 411.185, 52926.571 25/05/28,14:48:13,16,11,1, 12.0,1,1, 23.485, 10623.754, 411.175, 52926.569 25/05/28,14:48:13,17,11,1, 12.0,1,1, 23.485, 10623.715, 411.183, 52926.634 25/05/28,14:48:13,18,11,1, 12.0,1,1, 23.485, 10623.726, 411.182, 52926.623 25/05/28,14:48:13,19,11,1, 12.0,1,1, 23.485, 10623.737, 411.167, 52926.638 25/05/28,14:48:14,00,11,1, 12.0,1,1, 23.485, 10623.733, 411.167, 52926.638 25/05/28,14:48:14,01,11,1, 12.0,1,1, 23.485, 10623.749, 411.188, 52926.678 25/05/28,14:48:14,02,11,1, 12.0,1,1, 23.485, 10623.731, 411.178, 52926.653 25/05/28,14:48:14,03,11,1, 12.0,1,1, 23.485, 10623.720, 411.175, 52926.605 25/05/28,14:48:14,04,11,1, 12.0,1,1, 23.485, 10623.718, 411.209, 52926.648 25/05/28,14:48:14,05,11,1, 12.0,1,1, 23.485, 10623.749, 411.164, 52926.626 25/05/28,14:48:14,06,11,1, 12.0,1,1, 23.485, 10623.720, 411.177, 52926.638 25/05/28,14:48:14,07,11,1, 12.0,1,1, 23.485, 10623.726, 411.205, 52926.661 25/05/28,14:48:14,08,11,1, 12.0,1,1, 23.485, 10623.746, 411.184, 52926.603 25/05/28,14:48:14,09,11,1, 12.0,1,1, 23.485, 10623.722, 411.184, 52926.708 25/05/28,14:48:14,10,11,1, 12.0,1,1, 23.485, 10623.731, 411.180, 52926.643 25/05/28,14:48:14,11,11,1, 12.0,1,1, 23.485, 10623.722, 411.177, 52926.595 25/05/28,14:48:14,12,11,1, 12.0,1,1, 23.485, 10623.732, 411.183, 52926.683 25/05/28,14:48:14,13,11,1, 12.0,1,1, 23.485, 10623.738, 411.181, 52926.714 25/05/28,14:48:14,14,11,1, 12.0,1,1, 23.485, 10623.746, 411.169, 52926.666 25/05/28,14:48:14,15,11,1, 12.0,1,1, 23.485, 10623.718, 411.189, 52926.631 25/05/28,14:48:14,16,11,1, 12.0,1,1, 23.485, 10623.731, 411.173, 52926.636 25/05/28,14:48:14,17,11,1, 12.0,1,1, 23.485, 10623.729, 411.186, 52926.675 25/05/28,14:48:14,18,11,1, 12.0,1,1, 23.485, 10623.722, 411.175, 52926.643 25/05/28,14:48:14,19,11,1, 12.0,1,1, 23.485, 10623.722, 411.171, 52926.603 25/05/28,14:48:15,00,10,1, 12.0,1,1, 23.484, 10623.716, 411.171, 52926.603 25/05/28,14:48:15,01,10,1, 12.0,1,1, 23.484, 10623.721, 411.176, 52926.641 25/05/28,14:48:15,02,10,1, 12.0,1,1, 23.484, 10623.708, 411.172, 52926.800 25/05/28,14:48:15,03,10,1, 12.0,1,1, 23.484, 10623.693, 411.173, 52926.661 25/05/28,14:48:15,04,10,1, 12.0,1,1, 23.484, 10623.715, 411.178, 52926.671 25/05/28,14:48:15,05,10,1, 12.0,1,1, 23.484, 10623.713, 411.168, 52926.703 25/05/28,14:48:15,06,10,1, 12.0,1,1, 23.484, 10623.718, 411.188, 52926.699 25/05/28,14:48:15,07,10,1, 12.0,1,1, 23.484, 10623.728, 411.168, 52926.688 25/05/28,14:48:15,08,10,1, 12.0,1,1, 23.484, 10623.739, 411.193, 52926.658 25/05/28,14:48:15,09,10,1, 12.0,1,1, 23.484, 10623.720, 411.153, 52926.657 25/05/28,14:48:15,10,10,1, 12.0,1,1, 23.484, 10623.695, 411.155, 52926.610 25/05/28,14:48:15,11,10,1, 12.0,1,1, 23.484, 10623.712, 411.158, 52926.719 25/05/28,14:48:15,12,10,1, 12.0,1,1, 23.484, 10623.708, 411.155, 52926.596 25/05/28,14:48:15,13,10,1, 12.0,1,1, 23.484, 10623.708, 411.179, 52926.650 25/05/28,14:48:15,14,10,1, 12.0,1,1, 23.484, 10623.744, 411.189, 52926.644 25/05/28,14:48:15,15,10,1, 12.0,1,1, 23.484, 10623.719, 411.183, 52926.620 25/05/28,14:48:15,16,10,1, 12.0,1,1, 23.484, 10623.724, 411.181, 52926.687 25/05/28,14:48:15,17,10,1, 12.0,1,1, 23.484, 10623.705, 411.137, 52926.681 25/05/28,14:48:15,18,10,1, 12.0,1,1, 23.484, 10623.710, 411.171, 52926.607 25/05/28,14:48:15,19,10,1, 12.0,1,1, 23.484, 10623.683, 411.158, 52926.696 25/05/28,14:48:16,00,11,1, 11.9,1,1, 23.486, 10623.683, 411.158, 52926.696 25/05/28,14:48:16,01,11,1, 11.9,1,1, 23.486, 10623.685, 411.167, 52926.675 25/05/28,14:48:16,02,11,1, 11.9,1,1, 23.486, 10623.717, 411.187, 52926.600 25/05/28,14:48:16,03,11,1, 11.9,1,1, 23.486, 10623.705, 411.167, 52926.582 25/05/28,14:48:16,04,11,1, 11.9,1,1, 23.486, 10623.712, 411.136, 52926.647 25/05/28,14:48:16,05,11,1, 11.9,1,1, 23.486, 10623.680, 411.170, 52926.620 25/05/28,14:48:16,06,11,1, 11.9,1,1, 23.486, 10623.694, 411.188, 52926.712 25/05/28,14:48:16,07,11,1, 11.9,1,1, 23.486, 10623.673, 411.168, 52926.654 25/05/28,14:48:16,08,11,1, 11.9,1,1, 23.486, 10623.693, 411.175, 52926.664 25/05/28,14:48:16,09,11,1, 11.9,1,1, 23.486, 10623.665, 411.168, 52926.625 25/05/28,14:48:16,10,11,1, 11.9,1,1, 23.486, 10623.711, 411.159, 52926.665 25/05/28,14:48:16,11,11,1, 11.9,1,1, 23.486, 10623.686, 411.149, 52926.660 25/05/28,14:48:16,12,11,1, 11.9,1,1, 23.486, 10623.692, 411.171, 52926.665 25/05/28,14:48:16,13,11,1, 11.9,1,1, 23.486, 10623.688, 411.158, 52926.681 25/05/28,14:48:16,14,11,1, 11.9,1,1, 23.486, 10623.667, 411.141, 52926.602 25/05/28,14:48:16,15,11,1, 11.9,1,1, 23.486, 10623.666, 411.144, 52926.669 25/05/28,14:48:16,16,11,1, 11.9,1,1, 23.486, 10623.683, 411.162, 52926.637 25/05/28,14:48:16,17,11,1, 11.9,1,1, 23.486, 10623.675, 411.173, 52926.693 25/05/28,14:48:16,18,11,1, 11.9,1,1, 23.486, 10623.669, 411.174, 52926.697 25/05/28,14:48:16,19,11,1, 11.9,1,1, 23.486, 10623.657, 411.172, 52926.676 25/05/28,14:48:17,00,11,1, 11.9,1,1, 23.482, 10623.649, 411.172, 52926.676 25/05/28,14:48:17,01,11,1, 11.9,1,1, 23.482, 10623.675, 411.159, 52926.644 25/05/28,14:48:17,02,11,1, 11.9,1,1, 23.482, 10623.648, 411.142, 52926.660 25/05/28,14:48:17,03,11,1, 11.9,1,1, 23.482, 10623.654, 411.145, 52926.666 25/05/28,14:48:17,04,11,1, 11.9,1,1, 23.482, 10623.649, 411.157, 52926.696 25/05/28,14:48:17,05,11,1, 11.9,1,1, 23.482, 10623.644, 411.152, 52926.635 25/05/28,14:48:17,06,11,1, 11.9,1,1, 23.482, 10623.651, 411.150, 52926.615 25/05/28,14:48:17,07,11,1, 11.9,1,1, 23.482, 10623.654, 411.145, 52926.661 25/05/28,14:48:17,08,11,1, 11.9,1,1, 23.482, 10623.652, 411.141, 52926.659 25/05/28,14:48:17,09,11,1, 11.9,1,1, 23.482, 10623.639, 411.117, 52926.672 25/05/28,14:48:17,10,11,1, 11.9,1,1, 23.482, 10623.658, 411.128, 52926.611 25/05/28,14:48:17,11,11,1, 11.9,1,1, 23.482, 10623.637, 411.130, 52926.616 25/05/28,14:48:17,12,11,1, 11.9,1,1, 23.482, 10623.678, 411.137, 52926.707 25/05/28,14:48:17,13,11,1, 11.9,1,1, 23.482, 10623.657, 411.136, 52926.606 25/05/28,14:48:17,14,11,1, 11.9,1,1, 23.482, 10623.662, 411.121, 52926.614 25/05/28,14:48:17,15,11,1, 11.9,1,1, 23.482, 10623.692, 411.144, 52926.616 25/05/28,14:48:17,16,11,1, 11.9,1,1, 23.482, 10623.676, 411.112, 52926.688 25/05/28,14:48:17,17,11,1, 11.9,1,1, 23.482, 10623.654, 411.149, 52926.648 25/05/28,14:48:17,18,11,1, 11.9,1,1, 23.482, 10623.666, 411.158, 52926.680 25/05/28,14:48:17,19,11,1, 11.9,1,1, 23.482, 10623.666, 411.128, 52926.682 25/05/28,14:48:18,00,11,1, 11.9,1,1, 23.484, 10623.666, 411.128, 52926.682 25/05/28,14:48:18,01,11,1, 11.9,1,1, 23.484, 10623.679, 411.126, 52926.713 25/05/28,14:48:18,02,11,1, 11.9,1,1, 23.484, 10623.655, 411.121, 52926.704 25/05/28,14:48:18,03,11,1, 11.9,1,1, 23.484, 10623.643, 411.121, 52926.637 25/05/28,14:48:18,04,11,1, 11.9,1,1, 23.484, 10623.648, 411.125, 52926.631 25/05/28,14:48:18,05,11,1, 11.9,1,1, 23.484, 10623.665, 411.104, 52926.663 25/05/28,14:48:18,06,11,1, 11.9,1,1, 23.484, 10623.681, 411.109, 52926.642 25/05/28,14:48:18,07,11,1, 11.9,1,1, 23.484, 10623.659, 411.100, 52926.619 25/05/28,14:48:18,08,11,1, 11.9,1,1, 23.484, 10623.652, 411.115, 52926.680 25/05/28,14:48:18,09,11,1, 11.9,1,1, 23.484, 10623.637, 411.119, 52926.655 25/05/28,14:48:18,10,11,1, 11.9,1,1, 23.484, 10623.652, 411.101, 52926.654 25/05/28,14:48:18,11,11,1, 11.9,1,1, 23.484, 10623.663, 411.120, 52926.652 25/05/28,14:48:18,12,11,1, 11.9,1,1, 23.484, 10623.649, 411.107, 52926.575 25/05/28,14:48:18,13,11,1, 11.9,1,1, 23.484, 10623.644, 411.114, 52926.606 25/05/28,14:48:18,14,11,1, 11.9,1,1, 23.484, 10623.654, 411.112, 52926.587 25/05/28,14:48:18,15,11,1, 11.9,1,1, 23.484, 10623.654, 411.106, 52926.622 25/05/28,14:48:18,16,11,1, 11.9,1,1, 23.484, 10623.658, 411.096, 52926.712 25/05/28,14:48:18,17,11,1, 11.9,1,1, 23.484, 10623.664, 411.094, 52926.645 25/05/28,14:48:18,18,11,1, 11.9,1,1, 23.484, 10623.663, 411.092, 52926.627 25/05/28,14:48:18,19,11,1, 11.9,1,1, 23.484, 10623.671, 411.102, 52926.634 25/05/28,14:48:19,00,11,1, 12.0,1,1, 23.485, 10623.666, 411.102, 52926.634 25/05/28,14:48:19,01,11,1, 12.0,1,1, 23.485, 10623.666, 411.115, 52926.660 25/05/28,14:48:19,02,11,1, 12.0,1,1, 23.485, 10623.667, 411.085, 52926.690 25/05/28,14:48:19,03,11,1, 12.0,1,1, 23.485, 10623.656, 411.060, 52926.646 25/05/28,14:48:19,04,11,1, 12.0,1,1, 23.485, 10623.675, 411.083, 52926.605 25/05/28,14:48:19,05,11,1, 12.0,1,1, 23.485, 10623.691, 411.103, 52926.686 25/05/28,14:48:19,06,11,1, 12.0,1,1, 23.485, 10623.687, 411.085, 52926.620 25/05/28,14:48:19,07,11,1, 12.0,1,1, 23.485, 10623.668, 411.057, 52926.676 25/05/28,14:48:19,08,11,1, 12.0,1,1, 23.485, 10623.675, 411.084, 52926.632 25/05/28,14:48:19,09,11,1, 12.0,1,1, 23.485, 10623.699, 411.081, 52926.726 25/05/28,14:48:19,10,11,1, 12.0,1,1, 23.485, 10623.701, 411.058, 52926.616 25/05/28,14:48:19,11,11,1, 12.0,1,1, 23.485, 10623.685, 411.082, 52926.643 25/05/28,14:48:19,12,11,1, 12.0,1,1, 23.485, 10623.682, 411.064, 52926.665 25/05/28,14:48:19,13,11,1, 12.0,1,1, 23.485, 10623.707, 411.080, 52926.660 25/05/28,14:48:19,14,11,1, 12.0,1,1, 23.485, 10623.698, 411.061, 52926.616 25/05/28,14:48:19,15,11,1, 12.0,1,1, 23.485, 10623.706, 411.066, 52926.689 25/05/28,14:48:19,16,11,1, 12.0,1,1, 23.485, 10623.728, 411.064, 52926.649 25/05/28,14:48:19,17,11,1, 12.0,1,1, 23.485, 10623.715, 411.057, 52926.632 25/05/28,14:48:19,18,11,1, 12.0,1,1, 23.485, 10623.706, 411.053, 52926.642 25/05/28,14:48:19,19,11,1, 12.0,1,1, 23.485, 10623.692, 411.078, 52926.671 25/05/28,14:48:20,00,11,1, 12.0,1,1, 23.483, 10623.691, 411.078, 52926.671 25/05/28,14:48:20,01,11,1, 12.0,1,1, 23.483, 10623.720, 411.056, 52926.673 25/05/28,14:48:20,02,11,1, 12.0,1,1, 23.483, 10623.733, 411.076, 52926.636 25/05/28,14:48:20,03,11,1, 12.0,1,1, 23.483, 10623.713, 411.075, 52926.666 25/05/28,14:48:20,04,11,1, 12.0,1,1, 23.483, 10623.735, 411.069, 52926.713 25/05/28,14:48:20,05,11,1, 12.0,1,1, 23.483, 10623.741, 411.074, 52926.667 25/05/28,14:48:20,06,11,1, 12.0,1,1, 23.483, 10623.732, 411.061, 52926.637 25/05/28,14:48:20,07,11,1, 12.0,1,1, 23.483, 10623.754, 411.051, 52926.648 25/05/28,14:48:20,08,11,1, 12.0,1,1, 23.483, 10623.746, 411.082, 52926.702 25/05/28,14:48:20,09,11,1, 12.0,1,1, 23.483, 10623.755, 411.069, 52926.674 25/05/28,14:48:20,10,11,1, 12.0,1,1, 23.483, 10623.756, 411.059, 52926.689 25/05/28,14:48:20,11,11,1, 12.0,1,1, 23.483, 10623.756, 411.048, 52926.688 25/05/28,14:48:20,12,11,1, 12.0,1,1, 23.483, 10623.734, 411.054, 52926.645 25/05/28,14:48:20,13,11,1, 12.0,1,1, 23.483, 10623.780, 411.053, 52926.677 25/05/28,14:48:20,14,11,1, 12.0,1,1, 23.483, 10623.764, 411.046, 52926.686 25/05/28,14:48:20,15,11,1, 12.0,1,1, 23.483, 10623.765, 411.056, 52926.711 25/05/28,14:48:20,16,11,1, 12.0,1,1, 23.483, 10623.775, 411.055, 52926.643 25/05/28,14:48:20,17,11,1, 12.0,1,1, 23.483, 10623.741, 411.067, 52926.578 25/05/28,14:48:20,18,11,1, 12.0,1,1, 23.483, 10623.780, 411.053, 52926.617 25/05/28,14:48:20,19,11,1, 12.0,1,1, 23.483, 10623.792, 411.042, 52926.619 25/05/28,14:48:21,00,11,1, 11.9,1,1, 23.488, 10623.791, 411.042, 52926.619 25/05/28,14:48:21,01,11,1, 11.9,1,1, 23.488, 10623.780, 411.052, 52926.717 25/05/28,14:48:21,02,11,1, 11.9,1,1, 23.488, 10623.781, 411.057, 52926.760 25/05/28,14:48:21,03,11,1, 11.9,1,1, 23.488, 10623.801, 411.044, 52926.638 25/05/28,14:48:21,04,11,1, 11.9,1,1, 23.488, 10623.808, 411.029, 52926.643 25/05/28,14:48:21,05,11,1, 11.9,1,1, 23.488, 10623.810, 411.003, 52926.666 25/05/28,14:48:21,06,11,1, 11.9,1,1, 23.488, 10623.806, 411.007, 52926.643 25/05/28,14:48:21,07,11,1, 11.9,1,1, 23.488, 10623.804, 410.991, 52926.626 25/05/28,14:48:21,08,11,1, 11.9,1,1, 23.488, 10623.812, 411.016, 52926.751 25/05/28,14:48:21,09,11,1, 11.9,1,1, 23.488, 10623.821, 411.035, 52926.632 25/05/28,14:48:21,10,11,1, 11.9,1,1, 23.488, 10623.790, 411.023, 52926.627 25/05/28,14:48:21,11,11,1, 11.9,1,1, 23.488, 10623.818, 410.987, 52926.594 25/05/28,14:48:21,12,11,1, 11.9,1,1, 23.488, 10623.812, 411.016, 52926.615 25/05/28,14:48:21,13,11,1, 11.9,1,1, 23.488, 10623.818, 411.018, 52926.733 25/05/28,14:48:21,14,11,1, 11.9,1,1, 23.488, 10623.821, 411.016, 52926.661 25/05/28,14:48:21,15,11,1, 11.9,1,1, 23.488, 10623.844, 411.027, 52926.667 25/05/28,14:48:21,16,11,1, 11.9,1,1, 23.488, 10623.834, 411.000, 52926.672 25/05/28,14:48:21,17,11,1, 11.9,1,1, 23.488, 10623.818, 411.009, 52926.656 25/05/28,14:48:21,18,11,1, 11.9,1,1, 23.488, 10623.836, 411.004, 52926.620 25/05/28,14:48:21,19,11,1, 11.9,1,1, 23.488, 10623.848, 411.013, 52926.680 25/05/28,14:48:22,00,11,1, 11.9,1,1, 23.487, 10623.841, 411.013, 52926.680 25/05/28,14:48:22,01,11,1, 11.9,1,1, 23.487, 10623.868, 411.006, 52926.653 25/05/28,14:48:22,02,11,1, 11.9,1,1, 23.487, 10623.851, 410.974, 52926.633 25/05/28,14:48:22,03,11,1, 11.9,1,1, 23.487, 10623.859, 410.990, 52926.679 25/05/28,14:48:22,04,11,1, 11.9,1,1, 23.487, 10623.850, 411.005, 52926.681 25/05/28,14:48:22,05,11,1, 11.9,1,1, 23.487, 10623.888, 410.983, 52926.586 25/05/28,14:48:22,06,11,1, 11.9,1,1, 23.487, 10623.899, 410.990, 52926.620 25/05/28,14:48:22,07,11,1, 11.9,1,1, 23.487, 10623.850, 410.998, 52926.636 25/05/28,14:48:22,08,11,1, 11.9,1,1, 23.487, 10623.893, 410.992, 52926.677 25/05/28,14:48:22,09,11,1, 11.9,1,1, 23.487, 10623.882, 410.998, 52926.696 25/05/28,14:48:22,10,11,1, 11.9,1,1, 23.487, 10623.882, 410.997, 52926.678 25/05/28,14:48:22,11,11,1, 11.9,1,1, 23.487, 10623.862, 410.998, 52926.699 25/05/28,14:48:22,12,11,1, 11.9,1,1, 23.487, 10623.878, 411.003, 52926.675 25/05/28,14:48:22,13,11,1, 11.9,1,1, 23.487, 10623.874, 411.000, 52926.634 25/05/28,14:48:22,14,11,1, 11.9,1,1, 23.487, 10623.884, 411.004, 52926.626 25/05/28,14:48:22,15,11,1, 11.9,1,1, 23.487, 10623.873, 410.981, 52926.584 25/05/28,14:48:22,16,11,1, 11.9,1,1, 23.487, 10623.884, 410.985, 52926.688 25/05/28,14:48:22,17,11,1, 11.9,1,1, 23.487, 10623.904, 410.979, 52926.681 25/05/28,14:48:22,18,11,1, 11.9,1,1, 23.487, 10623.889, 411.007, 52926.687 25/05/28,14:48:22,19,11,1, 11.9,1,1, 23.487, 10623.913, 410.988, 52926.641 25/05/28,14:48:23,00,10,1, 12.0,1,1, 23.484, 10623.908, 410.988, 52926.641 25/05/28,14:48:23,01,10,1, 12.0,1,1, 23.484, 10623.905, 410.971, 52926.607 25/05/28,14:48:23,02,10,1, 12.0,1,1, 23.484, 10623.901, 410.984, 52926.633 25/05/28,14:48:23,03,10,1, 12.0,1,1, 23.484, 10623.920, 410.972, 52926.645 25/05/28,14:48:23,04,10,1, 12.0,1,1, 23.484, 10623.909, 410.981, 52926.686 25/05/28,14:48:23,05,10,1, 12.0,1,1, 23.484, 10623.911, 410.977, 52926.707 25/05/28,14:48:23,06,10,1, 12.0,1,1, 23.484, 10623.895, 410.965, 52926.622 25/05/28,14:48:23,07,10,1, 12.0,1,1, 23.484, 10623.913, 410.950, 52926.649 25/05/28,14:48:23,08,10,1, 12.0,1,1, 23.484, 10623.894, 410.966, 52926.652 25/05/28,14:48:23,09,10,1, 12.0,1,1, 23.484, 10623.939, 410.962, 52926.647 25/05/28,14:48:23,10,10,1, 12.0,1,1, 23.484, 10623.909, 411.000, 52926.657 25/05/28,14:48:23,11,10,1, 12.0,1,1, 23.484, 10623.907, 410.935, 52926.594 25/05/28,14:48:23,12,10,1, 12.0,1,1, 23.484, 10623.930, 410.953, 52926.630 25/05/28,14:48:23,13,10,1, 12.0,1,1, 23.484, 10623.913, 410.963, 52926.615 25/05/28,14:48:23,14,10,1, 12.0,1,1, 23.484, 10623.932, 410.968, 52926.595 25/05/28,14:48:23,15,10,1, 12.0,1,1, 23.484, 10623.937, 410.971, 52926.665 25/05/28,14:48:23,16,10,1, 12.0,1,1, 23.484, 10623.904, 410.962, 52926.708 25/05/28,14:48:23,17,10,1, 12.0,1,1, 23.484, 10623.911, 410.951, 52926.650 25/05/28,14:48:23,18,10,1, 12.0,1,1, 23.484, 10623.932, 410.913, 52926.707 25/05/28,14:48:23,19,10,1, 12.0,1,1, 23.484, 10623.923, 410.937, 52926.612 25/05/28,14:48:24,00,10,1, 11.9,1,1, 23.481, 10623.916, 410.937, 52926.612 25/05/28,14:48:24,01,10,1, 11.9,1,1, 23.481, 10623.904, 410.933, 52926.660 25/05/28,14:48:24,02,10,1, 11.9,1,1, 23.481, 10623.924, 410.905, 52926.714 25/05/28,14:48:24,03,10,1, 11.9,1,1, 23.481, 10623.908, 410.919, 52926.616 25/05/28,14:48:24,04,10,1, 11.9,1,1, 23.481, 10623.906, 410.929, 52926.701 25/05/28,14:48:24,05,10,1, 11.9,1,1, 23.481, 10623.922, 410.943, 52926.639 25/05/28,14:48:24,06,10,1, 11.9,1,1, 23.481, 10623.911, 410.936, 52926.648 25/05/28,14:48:24,07,10,1, 11.9,1,1, 23.481, 10623.924, 410.900, 52926.693 25/05/28,14:48:24,08,10,1, 11.9,1,1, 23.481, 10623.941, 410.920, 52926.684 25/05/28,14:48:24,09,10,1, 11.9,1,1, 23.481, 10623.909, 410.912, 52926.625 25/05/28,14:48:24,10,10,1, 11.9,1,1, 23.481, 10623.940, 410.921, 52926.720 25/05/28,14:48:24,11,10,1, 11.9,1,1, 23.481, 10623.951, 410.910, 52926.668 25/05/28,14:48:24,12,10,1, 11.9,1,1, 23.481, 10623.941, 410.930, 52926.593 25/05/28,14:48:24,13,10,1, 11.9,1,1, 23.481, 10623.951, 410.920, 52926.633 25/05/28,14:48:24,14,10,1, 11.9,1,1, 23.481, 10623.928, 410.924, 52926.589 25/05/28,14:48:24,15,10,1, 11.9,1,1, 23.481, 10623.939, 410.926, 52926.641 25/05/28,14:48:24,16,10,1, 11.9,1,1, 23.481, 10623.942, 410.927, 52926.633 25/05/28,14:48:24,17,10,1, 11.9,1,1, 23.481, 10623.943, 410.914, 52926.689 25/05/28,14:48:24,18,10,1, 11.9,1,1, 23.481, 10623.930, 410.916, 52926.617 25/05/28,14:48:24,19,10,1, 11.9,1,1, 23.481, 10623.918, 410.913, 52926.627 25/05/28,14:48:25,00,10,1, 12.0,1,1, 23.483, 10623.916, 410.913, 52926.627 25/05/28,14:48:25,01,10,1, 12.0,1,1, 23.483, 10623.936, 410.925, 52926.610 25/05/28,14:48:25,02,10,1, 12.0,1,1, 23.483, 10623.959, 410.906, 52926.674 25/05/28,14:48:25,03,10,1, 12.0,1,1, 23.483, 10623.968, 410.900, 52926.608 25/05/28,14:48:25,04,10,1, 12.0,1,1, 23.483, 10623.908, 410.932, 52926.681 25/05/28,14:48:25,05,10,1, 12.0,1,1, 23.483, 10623.934, 410.898, 52926.699 25/05/28,14:48:25,06,10,1, 12.0,1,1, 23.483, 10623.946, 410.903, 52926.672 25/05/28,14:48:25,07,10,1, 12.0,1,1, 23.483, 10623.942, 410.882, 52926.591 25/05/28,14:48:25,08,10,1, 12.0,1,1, 23.483, 10623.953, 410.882, 52926.660 25/05/28,14:48:25,09,10,1, 12.0,1,1, 23.483, 10623.948, 410.884, 52926.564 25/05/28,14:48:25,10,10,1, 12.0,1,1, 23.483, 10623.933, 410.885, 52926.598 25/05/28,14:48:25,11,10,1, 12.0,1,1, 23.483, 10623.946, 410.886, 52926.657 25/05/28,14:48:25,12,10,1, 12.0,1,1, 23.483, 10623.942, 410.884, 52926.641 25/05/28,14:48:25,13,10,1, 12.0,1,1, 23.483, 10623.932, 410.885, 52926.700 25/05/28,14:48:25,14,10,1, 12.0,1,1, 23.483, 10623.965, 410.890, 52926.612 25/05/28,14:48:25,15,10,1, 12.0,1,1, 23.483, 10623.947, 410.896, 52926.625 25/05/28,14:48:25,16,10,1, 12.0,1,1, 23.483, 10623.944, 410.880, 52926.635 25/05/28,14:48:25,17,10,1, 12.0,1,1, 23.483, 10623.925, 410.881, 52926.619 25/05/28,14:48:25,18,10,1, 12.0,1,1, 23.483, 10623.961, 410.870, 52926.665 25/05/28,14:48:25,19,10,1, 12.0,1,1, 23.483, 10623.932, 410.900, 52926.558 25/05/28,14:48:26,00,10,1, 12.0,1,1, 23.482, 10623.925, 410.900, 52926.558 25/05/28,14:48:26,01,10,1, 12.0,1,1, 23.482, 10623.931, 410.888, 52926.691 25/05/28,14:48:26,02,10,1, 12.0,1,1, 23.482, 10623.948, 410.880, 52926.562 25/05/28,14:48:26,03,10,1, 12.0,1,1, 23.482, 10623.949, 410.887, 52926.640 25/05/28,14:48:26,04,10,1, 12.0,1,1, 23.482, 10623.936, 410.866, 52926.657 25/05/28,14:48:26,05,10,1, 12.0,1,1, 23.482, 10623.946, 410.881, 52926.612 25/05/28,14:48:26,06,10,1, 12.0,1,1, 23.482, 10623.922, 410.877, 52926.594 25/05/28,14:48:26,07,10,1, 12.0,1,1, 23.482, 10623.940, 410.874, 52926.665 25/05/28,14:48:26,08,10,1, 12.0,1,1, 23.482, 10623.955, 410.879, 52926.627 25/05/28,14:48:26,09,10,1, 12.0,1,1, 23.482, 10623.926, 410.898, 52926.656 25/05/28,14:48:26,10,10,1, 12.0,1,1, 23.482, 10623.925, 410.899, 52926.658 25/05/28,14:48:26,11,10,1, 12.0,1,1, 23.482, 10623.924, 410.874, 52926.703 25/05/28,14:48:26,12,10,1, 12.0,1,1, 23.482, 10623.941, 410.876, 52926.608 25/05/28,14:48:26,13,10,1, 12.0,1,1, 23.482, 10623.910, 410.883, 52926.623 25/05/28,14:48:26,14,10,1, 12.0,1,1, 23.482, 10623.920, 410.865, 52926.673 25/05/28,14:48:26,15,10,1, 12.0,1,1, 23.482, 10623.922, 410.874, 52926.669 25/05/28,14:48:26,16,10,1, 12.0,1,1, 23.482, 10623.931, 410.893, 52926.635 25/05/28,14:48:26,17,10,1, 12.0,1,1, 23.482, 10623.915, 410.877, 52926.660 25/05/28,14:48:26,18,10,1, 12.0,1,1, 23.482, 10623.931, 410.874, 52926.639 25/05/28,14:48:26,19,10,1, 12.0,1,1, 23.482, 10623.946, 410.871, 52926.638 25/05/28,14:48:27,00,10,1, 12.0,1,1, 23.483, 10623.941, 410.871, 52926.638 25/05/28,14:48:27,01,10,1, 12.0,1,1, 23.483, 10623.938, 410.865, 52926.612 25/05/28,14:48:27,02,10,1, 12.0,1,1, 23.483, 10623.941, 410.856, 52926.695 25/05/28,14:48:27,03,10,1, 12.0,1,1, 23.483, 10623.934, 410.881, 52926.713 25/05/28,14:48:27,04,10,1, 12.0,1,1, 23.483, 10623.927, 410.859, 52926.676 25/05/28,14:48:27,05,10,1, 12.0,1,1, 23.483, 10623.952, 410.888, 52926.720 25/05/28,14:48:27,06,10,1, 12.0,1,1, 23.483, 10623.944, 410.875, 52926.682 25/05/28,14:48:27,07,10,1, 12.0,1,1, 23.483, 10623.957, 410.893, 52926.726 25/05/28,14:48:27,08,10,1, 12.0,1,1, 23.483, 10623.893, 410.882, 52926.745 25/05/28,14:48:27,09,10,1, 12.0,1,1, 23.483, 10623.929, 410.879, 52926.741 25/05/28,14:48:27,10,10,1, 12.0,1,1, 23.483, 10623.931, 410.871, 52926.727 25/05/28,14:48:27,11,10,1, 12.0,1,1, 23.483, 10623.909, 410.856, 52926.706 25/05/28,14:48:27,12,10,1, 12.0,1,1, 23.483, 10623.892, 410.871, 52926.660 25/05/28,14:48:27,13,10,1, 12.0,1,1, 23.483, 10623.919, 410.882, 52926.613 25/05/28,14:48:27,14,10,1, 12.0,1,1, 23.483, 10623.916, 410.853, 52926.613 25/05/28,14:48:27,15,10,1, 12.0,1,1, 23.483, 10623.935, 410.856, 52926.634 25/05/28,14:48:27,16,10,1, 12.0,1,1, 23.483, 10623.910, 410.881, 52926.710 25/05/28,14:48:27,17,10,1, 12.0,1,1, 23.483, 10623.923, 410.861, 52926.631 25/05/28,14:48:27,18,10,1, 12.0,1,1, 23.483, 10623.914, 410.863, 52926.679 25/05/28,14:48:27,19,10,1, 12.0,1,1, 23.483, 10623.915, 410.866, 52926.679 25/05/28,14:48:28,00,10,1, 12.0,1,1, 23.482, 10623.908, 410.866, 52926.679 25/05/28,14:48:28,01,10,1, 12.0,1,1, 23.482, 10623.914, 410.856, 52926.678 25/05/28,14:48:28,02,10,1, 12.0,1,1, 23.482, 10623.893, 410.865, 52926.611 25/05/28,14:48:28,03,10,1, 12.0,1,1, 23.482, 10623.901, 410.877, 52926.636 25/05/28,14:48:28,04,10,1, 12.0,1,1, 23.482, 10623.892, 410.861, 52926.702 25/05/28,14:48:28,05,10,1, 12.0,1,1, 23.482, 10623.909, 410.867, 52926.648 25/05/28,14:48:28,06,10,1, 12.0,1,1, 23.482, 10623.886, 410.872, 52926.668 25/05/28,14:48:28,07,10,1, 12.0,1,1, 23.482, 10623.884, 410.865, 52926.613 25/05/28,14:48:28,08,10,1, 12.0,1,1, 23.482, 10623.912, 410.895, 52926.589 25/05/28,14:48:28,09,10,1, 12.0,1,1, 23.482, 10623.890, 410.906, 52926.695 25/05/28,14:48:28,10,10,1, 12.0,1,1, 23.482, 10623.914, 410.878, 52926.681 25/05/28,14:48:28,11,10,1, 12.0,1,1, 23.482, 10623.887, 410.895, 52926.687 25/05/28,14:48:28,12,10,1, 12.0,1,1, 23.482, 10623.916, 410.866, 52926.624 25/05/28,14:48:28,13,10,1, 12.0,1,1, 23.482, 10623.907, 410.873, 52926.585 25/05/28,14:48:28,14,10,1, 12.0,1,1, 23.482, 10623.927, 410.863, 52926.670 25/05/28,14:48:28,15,10,1, 12.0,1,1, 23.482, 10623.917, 410.880, 52926.662 25/05/28,14:48:28,16,10,1, 12.0,1,1, 23.482, 10623.926, 410.873, 52926.660 25/05/28,14:48:28,17,10,1, 12.0,1,1, 23.482, 10623.913, 410.855, 52926.607 25/05/28,14:48:28,18,10,1, 12.0,1,1, 23.482, 10623.878, 410.874, 52926.614 25/05/28,14:48:28,19,10,1, 12.0,1,1, 23.482, 10623.886, 410.876, 52926.664 25/05/28,14:48:29,00,10,1, 12.0,1,1, 23.482, 10623.883, 410.876, 52926.664 25/05/28,14:48:29,01,10,1, 12.0,1,1, 23.482, 10623.866, 410.887, 52926.632 25/05/28,14:48:29,02,10,1, 12.0,1,1, 23.482, 10623.882, 410.881, 52926.686 25/05/28,14:48:29,03,10,1, 12.0,1,1, 23.482, 10623.898, 410.861, 52926.665 25/05/28,14:48:29,04,10,1, 12.0,1,1, 23.482, 10623.868, 410.881, 52926.672 25/05/28,14:48:29,05,10,1, 12.0,1,1, 23.482, 10623.882, 410.892, 52926.725 25/05/28,14:48:29,06,10,1, 12.0,1,1, 23.482, 10623.886, 410.900, 52926.643 25/05/28,14:48:29,07,10,1, 12.0,1,1, 23.482, 10623.873, 410.903, 52926.649 25/05/28,14:48:29,08,10,1, 12.0,1,1, 23.482, 10623.890, 410.899, 52926.687 25/05/28,14:48:29,09,10,1, 12.0,1,1, 23.482, 10623.859, 410.893, 52926.659 25/05/28,14:48:29,10,10,1, 12.0,1,1, 23.482, 10623.846, 410.901, 52926.622 25/05/28,14:48:29,11,10,1, 12.0,1,1, 23.482, 10623.855, 410.880, 52926.665 25/05/28,14:48:29,12,10,1, 12.0,1,1, 23.482, 10623.867, 410.875, 52926.703 25/05/28,14:48:29,13,10,1, 12.0,1,1, 23.482, 10623.856, 410.906, 52926.721 25/05/28,14:48:29,14,10,1, 12.0,1,1, 23.482, 10623.860, 410.900, 52926.689 25/05/28,14:48:29,15,10,1, 12.0,1,1, 23.482, 10623.860, 410.901, 52926.679 25/05/28,14:48:29,16,10,1, 12.0,1,1, 23.482, 10623.865, 410.894, 52926.673 25/05/28,14:48:29,17,10,1, 12.0,1,1, 23.482, 10623.860, 410.890, 52926.625 25/05/28,14:48:29,18,10,1, 12.0,1,1, 23.482, 10623.849, 410.894, 52926.703 25/05/28,14:48:29,19,10,1, 12.0,1,1, 23.482, 10623.853, 410.895, 52926.626 25/05/28,14:48:30,00,10,1, 11.9,1,1, 23.478, 10623.850, 410.895, 52926.626 25/05/28,14:48:30,01,10,1, 11.9,1,1, 23.478, 10623.828, 410.905, 52926.591 25/05/28,14:48:30,02,10,1, 11.9,1,1, 23.478, 10623.812, 410.873, 52926.669 25/05/28,14:48:30,03,10,1, 11.9,1,1, 23.478, 10623.817, 410.880, 52926.651 25/05/28,14:48:30,04,10,1, 11.9,1,1, 23.478, 10623.820, 410.906, 52926.752 25/05/28,14:48:30,05,10,1, 11.9,1,1, 23.478, 10623.824, 410.898, 52926.703 25/05/28,14:48:30,06,10,1, 11.9,1,1, 23.478, 10623.860, 410.894, 52926.658 25/05/28,14:48:30,07,10,1, 11.9,1,1, 23.478, 10623.850, 410.927, 52926.715 25/05/28,14:48:30,08,10,1, 11.9,1,1, 23.478, 10623.850, 410.899, 52926.678 25/05/28,14:48:30,09,10,1, 11.9,1,1, 23.478, 10623.854, 410.885, 52926.609 25/05/28,14:48:30,10,10,1, 11.9,1,1, 23.478, 10623.845, 410.923, 52926.695 25/05/28,14:48:30,11,10,1, 11.9,1,1, 23.478, 10623.837, 410.907, 52926.694 25/05/28,14:48:30,12,10,1, 11.9,1,1, 23.478, 10623.855, 410.902, 52926.704 25/05/28,14:48:30,13,10,1, 11.9,1,1, 23.478, 10623.824, 410.916, 52926.720 25/05/28,14:48:30,14,10,1, 11.9,1,1, 23.478, 10623.820, 410.901, 52926.685 25/05/28,14:48:30,15,10,1, 11.9,1,1, 23.478, 10623.823, 410.898, 52926.734 25/05/28,14:48:30,16,10,1, 11.9,1,1, 23.478, 10623.831, 410.902, 52926.678 25/05/28,14:48:30,17,10,1, 11.9,1,1, 23.478, 10623.822, 410.891, 52926.696 25/05/28,14:48:30,18,10,1, 11.9,1,1, 23.478, 10623.807, 410.913, 52926.617 25/05/28,14:48:30,19,10,1, 11.9,1,1, 23.478, 10623.823, 410.897, 52926.640 25/05/28,14:48:31,00,10,1, 12.0,1,1, 23.483, 10623.816, 410.897, 52926.640 25/05/28,14:48:31,01,10,1, 12.0,1,1, 23.483, 10623.828, 410.890, 52926.662 25/05/28,14:48:31,02,10,1, 12.0,1,1, 23.483, 10623.820, 410.896, 52926.636 25/05/28,14:48:31,03,10,1, 12.0,1,1, 23.483, 10623.842, 410.894, 52926.675 25/05/28,14:48:31,04,10,1, 12.0,1,1, 23.483, 10623.807, 410.892, 52926.670 25/05/28,14:48:31,05,10,1, 12.0,1,1, 23.483, 10623.830, 410.907, 52926.622 25/05/28,14:48:31,06,10,1, 12.0,1,1, 23.483, 10623.800, 410.913, 52926.671 25/05/28,14:48:31,07,10,1, 12.0,1,1, 23.483, 10623.802, 410.883, 52926.650 25/05/28,14:48:31,08,10,1, 12.0,1,1, 23.483, 10623.807, 410.889, 52926.689 25/05/28,14:48:31,09,10,1, 12.0,1,1, 23.483, 10623.791, 410.889, 52926.653 25/05/28,14:48:31,10,10,1, 12.0,1,1, 23.483, 10623.786, 410.900, 52926.659 25/05/28,14:48:31,11,10,1, 12.0,1,1, 23.483, 10623.794, 410.908, 52926.662 25/05/28,14:48:31,12,10,1, 12.0,1,1, 23.483, 10623.795, 410.888, 52926.697 25/05/28,14:48:31,13,10,1, 12.0,1,1, 23.483, 10623.779, 410.891, 52926.641 25/05/28,14:48:31,14,10,1, 12.0,1,1, 23.483, 10623.784, 410.904, 52926.640 25/05/28,14:48:31,15,10,1, 12.0,1,1, 23.483, 10623.773, 410.903, 52926.614 25/05/28,14:48:31,16,10,1, 12.0,1,1, 23.483, 10623.777, 410.900, 52926.670 25/05/28,14:48:31,17,10,1, 12.0,1,1, 23.483, 10623.808, 410.889, 52926.632 25/05/28,14:48:31,18,10,1, 12.0,1,1, 23.483, 10623.779, 410.897, 52926.717 25/05/28,14:48:31,19,10,1, 12.0,1,1, 23.483, 10623.783, 410.867, 52926.652 25/05/28,14:48:32,00,10,1, 11.9,1,1, 23.482, 10623.783, 410.867, 52926.652 25/05/28,14:48:32,01,10,1, 11.9,1,1, 23.482, 10623.760, 410.878, 52926.716 25/05/28,14:48:32,02,10,1, 11.9,1,1, 23.482, 10623.786, 410.887, 52926.676 25/05/28,14:48:32,03,10,1, 11.9,1,1, 23.482, 10623.779, 410.856, 52926.655 25/05/28,14:48:32,04,10,1, 11.9,1,1, 23.482, 10623.780, 410.881, 52926.664 25/05/28,14:48:32,05,10,1, 11.9,1,1, 23.482, 10623.804, 410.869, 52926.650 25/05/28,14:48:32,06,10,1, 11.9,1,1, 23.482, 10623.782, 410.868, 52926.667 25/05/28,14:48:32,07,10,1, 11.9,1,1, 23.482, 10623.785, 410.853, 52926.676 25/05/28,14:48:32,08,10,1, 11.9,1,1, 23.482, 10623.787, 410.883, 52926.687 25/05/28,14:48:32,09,10,1, 11.9,1,1, 23.482, 10623.780, 410.885, 52926.627 25/05/28,14:48:32,10,10,1, 11.9,1,1, 23.482, 10623.787, 410.880, 52926.646 25/05/28,14:48:32,11,10,1, 11.9,1,1, 23.482, 10623.764, 410.879, 52926.685 25/05/28,14:48:32,12,10,1, 11.9,1,1, 23.482, 10623.781, 410.852, 52926.616 25/05/28,14:48:32,13,10,1, 11.9,1,1, 23.482, 10623.772, 410.875, 52926.618 25/05/28,14:48:32,14,10,1, 11.9,1,1, 23.482, 10623.776, 410.880, 52926.600 25/05/28,14:48:32,15,10,1, 11.9,1,1, 23.482, 10623.759, 410.876, 52926.632 25/05/28,14:48:32,16,10,1, 11.9,1,1, 23.482, 10623.772, 410.895, 52926.650 25/05/28,14:48:32,17,10,1, 11.9,1,1, 23.482, 10623.764, 410.860, 52926.586 25/05/28,14:48:32,18,10,1, 11.9,1,1, 23.482, 10623.758, 410.861, 52926.646 25/05/28,14:48:32,19,10,1, 11.9,1,1, 23.482, 10623.778, 410.855, 52926.678 25/05/28,14:48:33,00,10,1, 11.9,1,1, 23.482, 10623.775, 410.855, 52926.678 25/05/28,14:48:33,01,10,1, 11.9,1,1, 23.482, 10623.762, 410.866, 52926.680 25/05/28,14:48:33,02,10,1, 11.9,1,1, 23.482, 10623.757, 410.877, 52926.703 25/05/28,14:48:33,03,10,1, 11.9,1,1, 23.482, 10623.763, 410.838, 52926.627 25/05/28,14:48:33,04,10,1, 11.9,1,1, 23.482, 10623.780, 410.843, 52926.624 25/05/28,14:48:33,05,10,1, 11.9,1,1, 23.482, 10623.765, 410.860, 52926.616 25/05/28,14:48:33,06,10,1, 11.9,1,1, 23.482, 10623.781, 410.838, 52926.631 25/05/28,14:48:33,07,10,1, 11.9,1,1, 23.482, 10623.782, 410.861, 52926.700 25/05/28,14:48:33,08,10,1, 11.9,1,1, 23.482, 10623.767, 410.864, 52926.725 25/05/28,14:48:33,09,10,1, 11.9,1,1, 23.482, 10623.775, 410.842, 52926.667 25/05/28,14:48:33,10,10,1, 11.9,1,1, 23.482, 10623.769, 410.853, 52926.711 25/05/28,14:48:33,11,10,1, 11.9,1,1, 23.482, 10623.800, 410.853, 52926.639 25/05/28,14:48:33,12,10,1, 11.9,1,1, 23.482, 10623.748, 410.843, 52926.725 25/05/28,14:48:33,13,10,1, 11.9,1,1, 23.482, 10623.744, 410.839, 52926.665 25/05/28,14:48:33,14,10,1, 11.9,1,1, 23.482, 10623.772, 410.843, 52926.685 25/05/28,14:48:33,15,10,1, 11.9,1,1, 23.482, 10623.788, 410.877, 52926.749 25/05/28,14:48:33,16,10,1, 11.9,1,1, 23.482, 10623.743, 410.823, 52926.653 25/05/28,14:48:33,17,10,1, 11.9,1,1, 23.482, 10623.777, 410.833, 52926.690 25/05/28,14:48:33,18,10,1, 11.9,1,1, 23.482, 10623.782, 410.840, 52926.689 25/05/28,14:48:33,19,10,1, 11.9,1,1, 23.482, 10623.767, 410.859, 52926.676 25/05/28,14:48:34,00,10,1, 11.9,1,1, 23.484, 10623.766, 410.859, 52926.676 25/05/28,14:48:34,01,10,1, 11.9,1,1, 23.484, 10623.767, 410.830, 52926.683 25/05/28,14:48:34,02,10,1, 11.9,1,1, 23.484, 10623.745, 410.834, 52926.637 25/05/28,14:48:34,03,10,1, 11.9,1,1, 23.484, 10623.748, 410.823, 52926.632 25/05/28,14:48:34,04,10,1, 11.9,1,1, 23.484, 10623.769, 410.818, 52926.649 25/05/28,14:48:34,05,10,1, 11.9,1,1, 23.484, 10623.750, 410.838, 52926.661 25/05/28,14:48:34,06,10,1, 11.9,1,1, 23.484, 10623.771, 410.818, 52926.676 25/05/28,14:48:34,07,10,1, 11.9,1,1, 23.484, 10623.756, 410.836, 52926.646 25/05/28,14:48:34,08,10,1, 11.9,1,1, 23.484, 10623.769, 410.830, 52926.652 25/05/28,14:48:34,09,10,1, 11.9,1,1, 23.484, 10623.750, 410.841, 52926.618 25/05/28,14:48:34,10,10,1, 11.9,1,1, 23.484, 10623.757, 410.830, 52926.660 25/05/28,14:48:34,11,10,1, 11.9,1,1, 23.484, 10623.776, 410.826, 52926.685 25/05/28,14:48:34,12,10,1, 11.9,1,1, 23.484, 10623.754, 410.826, 52926.595 25/05/28,14:48:34,13,10,1, 11.9,1,1, 23.484, 10623.759, 410.824, 52926.701 25/05/28,14:48:34,14,10,1, 11.9,1,1, 23.484, 10623.753, 410.859, 52926.697 25/05/28,14:48:34,15,10,1, 11.9,1,1, 23.484, 10623.744, 410.833, 52926.609 25/05/28,14:48:34,16,10,1, 11.9,1,1, 23.484, 10623.761, 410.815, 52926.691 25/05/28,14:48:34,17,10,1, 11.9,1,1, 23.484, 10623.742, 410.828, 52926.635 25/05/28,14:48:34,18,10,1, 11.9,1,1, 23.484, 10623.760, 410.833, 52926.663 25/05/28,14:48:34,19,10,1, 11.9,1,1, 23.484, 10623.734, 410.823, 52926.667 25/05/28,14:48:35,00,10,1, 11.9,1,1, 23.482, 10623.733, 410.823, 52926.667 25/05/28,14:48:35,01,10,1, 11.9,1,1, 23.482, 10623.728, 410.830, 52926.717 25/05/28,14:48:35,02,10,1, 11.9,1,1, 23.482, 10623.744, 410.823, 52926.686 25/05/28,14:48:35,03,10,1, 11.9,1,1, 23.482, 10623.744, 410.835, 52926.651 25/05/28,14:48:35,04,10,1, 11.9,1,1, 23.482, 10623.739, 410.832, 52926.634 25/05/28,14:48:35,05,10,1, 11.9,1,1, 23.482, 10623.729, 410.828, 52926.613 25/05/28,14:48:35,06,10,1, 11.9,1,1, 23.482, 10623.742, 410.847, 52926.634 25/05/28,14:48:35,07,10,1, 11.9,1,1, 23.482, 10623.740, 410.822, 52926.718 25/05/28,14:48:35,08,10,1, 11.9,1,1, 23.482, 10623.733, 410.836, 52926.651 25/05/28,14:48:35,09,10,1, 11.9,1,1, 23.482, 10623.736, 410.832, 52926.617 25/05/28,14:48:35,10,10,1, 11.9,1,1, 23.482, 10623.747, 410.812, 52926.657 25/05/28,14:48:35,11,10,1, 11.9,1,1, 23.482, 10623.758, 410.842, 52926.656 25/05/28,14:48:35,12,10,1, 11.9,1,1, 23.482, 10623.766, 410.824, 52926.666 25/05/28,14:48:35,13,10,1, 11.9,1,1, 23.482, 10623.777, 410.828, 52926.702 25/05/28,14:48:35,14,10,1, 11.9,1,1, 23.482, 10623.750, 410.833, 52926.696 25/05/28,14:48:35,15,10,1, 11.9,1,1, 23.482, 10623.733, 410.827, 52926.609 25/05/28,14:48:35,16,10,1, 11.9,1,1, 23.482, 10623.721, 410.816, 52926.625 25/05/28,14:48:35,17,10,1, 11.9,1,1, 23.482, 10623.739, 410.817, 52926.651 25/05/28,14:48:35,18,10,1, 11.9,1,1, 23.482, 10623.752, 410.814, 52926.619 25/05/28,14:48:35,19,10,1, 11.9,1,1, 23.482, 10623.750, 410.821, 52926.606 25/05/28,14:48:36,00,09,1, 11.9,1,1, 23.483, 10623.749, 410.821, 52926.606 25/05/28,14:48:36,01,09,1, 11.9,1,1, 23.483, 10623.765, 410.803, 52926.710 25/05/28,14:48:36,02,09,1, 11.9,1,1, 23.483, 10623.747, 410.804, 52926.644 25/05/28,14:48:36,03,09,1, 11.9,1,1, 23.483, 10623.757, 410.833, 52926.702 25/05/28,14:48:36,04,09,1, 11.9,1,1, 23.483, 10623.753, 410.813, 52926.618 25/05/28,14:48:36,05,09,1, 11.9,1,1, 23.483, 10623.740, 410.825, 52926.666 25/05/28,14:48:36,06,09,1, 11.9,1,1, 23.483, 10623.765, 410.819, 52926.636 25/05/28,14:48:36,07,09,1, 11.9,1,1, 23.483, 10623.774, 410.832, 52926.670 25/05/28,14:48:36,08,09,1, 11.9,1,1, 23.483, 10623.738, 410.845, 52926.665 25/05/28,14:48:36,09,09,1, 11.9,1,1, 23.483, 10623.742, 410.838, 52926.662 25/05/28,14:48:36,10,09,1, 11.9,1,1, 23.483, 10623.762, 410.844, 52926.690 25/05/28,14:48:36,11,09,1, 11.9,1,1, 23.483, 10623.754, 410.817, 52926.687 25/05/28,14:48:36,12,09,1, 11.9,1,1, 23.483, 10623.747, 410.856, 52926.816 25/05/28,14:48:36,13,09,1, 11.9,1,1, 23.483, 10623.768, 410.837, 52926.659 25/05/28,14:48:36,14,09,1, 11.9,1,1, 23.483, 10623.755, 410.817, 52926.694 25/05/28,14:48:36,15,09,1, 11.9,1,1, 23.483, 10623.752, 410.829, 52926.659 25/05/28,14:48:36,16,09,1, 11.9,1,1, 23.483, 10623.767, 410.848, 52926.782 25/05/28,14:48:36,17,09,1, 11.9,1,1, 23.483, 10623.751, 410.845, 52926.734 25/05/28,14:48:36,18,09,1, 11.9,1,1, 23.483, 10623.743, 410.821, 52926.706 25/05/28,14:48:36,19,09,1, 11.9,1,1, 23.483, 10623.745, 410.851, 52926.661 25/05/28,14:48:37,00,11,1, 12.0,1,1, 23.483, 10623.741, 410.851, 52926.661 25/05/28,14:48:37,01,11,1, 12.0,1,1, 23.483, 10623.741, 410.830, 52926.676 25/05/28,14:48:37,02,11,1, 12.0,1,1, 23.483, 10623.749, 410.836, 52926.729 25/05/28,14:48:37,03,11,1, 12.0,1,1, 23.483, 10623.730, 410.832, 52926.728 25/05/28,14:48:37,04,11,1, 12.0,1,1, 23.483, 10623.702, 410.841, 52926.605 25/05/28,14:48:37,05,11,1, 12.0,1,1, 23.483, 10623.726, 410.840, 52926.671 25/05/28,14:48:37,06,11,1, 12.0,1,1, 23.483, 10623.760, 410.847, 52926.687 25/05/28,14:48:37,07,11,1, 12.0,1,1, 23.483, 10623.710, 410.859, 52926.707 25/05/28,14:48:37,08,11,1, 12.0,1,1, 23.483, 10623.728, 410.849, 52926.743 25/05/28,14:48:37,09,11,1, 12.0,1,1, 23.483, 10623.729, 410.863, 52926.673 25/05/28,14:48:37,10,11,1, 12.0,1,1, 23.483, 10623.724, 410.869, 52926.767 25/05/28,14:48:37,11,11,1, 12.0,1,1, 23.483, 10623.712, 410.813, 52926.748 25/05/28,14:48:37,12,11,1, 12.0,1,1, 23.483, 10623.728, 410.840, 52926.685 25/05/28,14:48:37,13,11,1, 12.0,1,1, 23.483, 10623.756, 410.881, 52926.679 25/05/28,14:48:37,14,11,1, 12.0,1,1, 23.483, 10623.752, 410.865, 52926.646 25/05/28,14:48:37,15,11,1, 12.0,1,1, 23.483, 10623.737, 410.878, 52926.713 25/05/28,14:48:37,16,11,1, 12.0,1,1, 23.483, 10623.741, 410.851, 52926.616 25/05/28,14:48:37,17,11,1, 12.0,1,1, 23.483, 10623.725, 410.867, 52926.651 25/05/28,14:48:37,18,11,1, 12.0,1,1, 23.483, 10623.746, 410.862, 52926.710 25/05/28,14:48:37,19,11,1, 12.0,1,1, 23.483, 10623.743, 410.863, 52926.700 25/05/28,14:48:38,00,10,1, 12.0,1,1, 23.481, 10623.741, 410.863, 52926.700 25/05/28,14:48:38,01,10,1, 12.0,1,1, 23.481, 10623.770, 410.884, 52926.698 25/05/28,14:48:38,02,10,1, 12.0,1,1, 23.481, 10623.742, 410.866, 52926.702 25/05/28,14:48:38,03,10,1, 12.0,1,1, 23.481, 10623.742, 410.877, 52926.750 25/05/28,14:48:38,04,10,1, 12.0,1,1, 23.481, 10623.739, 410.862, 52926.659 25/05/28,14:48:38,05,10,1, 12.0,1,1, 23.481, 10623.745, 410.864, 52926.662 25/05/28,14:48:38,06,10,1, 12.0,1,1, 23.481, 10623.732, 410.867, 52926.720 25/05/28,14:48:38,07,10,1, 12.0,1,1, 23.481, 10623.754, 410.894, 52926.678 25/05/28,14:48:38,08,10,1, 12.0,1,1, 23.481, 10623.744, 410.858, 52926.717 25/05/28,14:48:38,09,10,1, 12.0,1,1, 23.481, 10623.750, 410.888, 52926.711 25/05/28,14:48:38,10,10,1, 12.0,1,1, 23.481, 10623.739, 410.888, 52926.766 25/05/28,14:48:38,11,10,1, 12.0,1,1, 23.481, 10623.748, 410.891, 52926.720 25/05/28,14:48:38,12,10,1, 12.0,1,1, 23.481, 10623.739, 410.877, 52926.698 25/05/28,14:48:38,13,10,1, 12.0,1,1, 23.481, 10623.751, 410.904, 52926.649 25/05/28,14:48:38,14,10,1, 12.0,1,1, 23.481, 10623.757, 410.877, 52926.739 25/05/28,14:48:38,15,10,1, 12.0,1,1, 23.481, 10623.751, 410.888, 52926.707 25/05/28,14:48:38,16,10,1, 12.0,1,1, 23.481, 10623.741, 410.916, 52926.707 25/05/28,14:48:38,17,10,1, 12.0,1,1, 23.481, 10623.742, 410.879, 52926.687 25/05/28,14:48:38,18,10,1, 12.0,1,1, 23.481, 10623.745, 410.887, 52926.699 25/05/28,14:48:38,19,10,1, 12.0,1,1, 23.481, 10623.769, 410.865, 52926.681 25/05/28,14:48:39,00,10,1, 11.9,1,1, 23.482, 10623.766, 410.865, 52926.681 25/05/28,14:48:39,01,10,1, 11.9,1,1, 23.482, 10623.768, 410.887, 52926.761 25/05/28,14:48:39,02,10,1, 11.9,1,1, 23.482, 10623.818, 410.889, 52926.720 25/05/28,14:48:39,03,10,1, 11.9,1,1, 23.482, 10623.768, 410.906, 52926.689 25/05/28,14:48:39,04,10,1, 11.9,1,1, 23.482, 10623.746, 410.885, 52926.731 25/05/28,14:48:39,05,10,1, 11.9,1,1, 23.482, 10623.756, 410.905, 52926.708 25/05/28,14:48:39,06,10,1, 11.9,1,1, 23.482, 10623.775, 410.894, 52926.712 25/05/28,14:48:39,07,10,1, 11.9,1,1, 23.482, 10623.764, 410.894, 52926.684 25/05/28,14:48:39,08,10,1, 11.9,1,1, 23.482, 10623.758, 410.906, 52926.597 25/05/28,14:48:39,09,10,1, 11.9,1,1, 23.482, 10623.765, 410.938, 52926.770 25/05/28,14:48:39,10,10,1, 11.9,1,1, 23.482, 10623.775, 410.905, 52926.663 25/05/28,14:48:39,11,10,1, 11.9,1,1, 23.482, 10623.779, 410.908, 52926.732 25/05/28,14:48:39,12,10,1, 11.9,1,1, 23.482, 10623.788, 410.908, 52926.750 25/05/28,14:48:39,13,10,1, 11.9,1,1, 23.482, 10623.783, 410.927, 52926.624 25/05/28,14:48:39,14,10,1, 11.9,1,1, 23.482, 10623.778, 410.900, 52926.717 25/05/28,14:48:39,15,10,1, 11.9,1,1, 23.482, 10623.778, 410.903, 52926.800 25/05/28,14:48:39,16,10,1, 11.9,1,1, 23.482, 10623.759, 410.916, 52926.723 25/05/28,14:48:39,17,10,1, 11.9,1,1, 23.482, 10623.778, 410.920, 52926.707 25/05/28,14:48:39,18,10,1, 11.9,1,1, 23.482, 10623.779, 410.909, 52926.729 25/05/28,14:48:39,19,10,1, 11.9,1,1, 23.482, 10623.772, 410.892, 52926.717 25/05/28,14:48:40,00,10,1, 11.9,1,1, 23.485, 10623.766, 410.892, 52926.717 25/05/28,14:48:40,01,10,1, 11.9,1,1, 23.485, 10623.800, 410.907, 52926.775 25/05/28,14:48:40,02,10,1, 11.9,1,1, 23.485, 10623.801, 410.900, 52926.716 25/05/28,14:48:40,03,10,1, 11.9,1,1, 23.485, 10623.826, 410.924, 52926.699 25/05/28,14:48:40,04,10,1, 11.9,1,1, 23.485, 10623.810, 410.910, 52926.766 25/05/28,14:48:40,05,10,1, 11.9,1,1, 23.485, 10623.808, 410.931, 52926.758 25/05/28,14:48:40,06,10,1, 11.9,1,1, 23.485, 10623.812, 410.931, 52926.740 25/05/28,14:48:40,07,10,1, 11.9,1,1, 23.485, 10623.816, 410.916, 52926.784 25/05/28,14:48:40,08,10,1, 11.9,1,1, 23.485, 10623.803, 410.925, 52926.787 25/05/28,14:48:40,09,10,1, 11.9,1,1, 23.485, 10623.802, 410.918, 52926.762 25/05/28,14:48:40,10,10,1, 11.9,1,1, 23.485, 10623.813, 410.907, 52926.777 25/05/28,14:48:40,11,10,1, 11.9,1,1, 23.485, 10623.804, 410.921, 52926.780 25/05/28,14:48:40,12,10,1, 11.9,1,1, 23.485, 10623.791, 410.914, 52926.677 25/05/28,14:48:40,13,10,1, 11.9,1,1, 23.485, 10623.816, 410.916, 52926.735 25/05/28,14:48:40,14,10,1, 11.9,1,1, 23.485, 10623.805, 410.912, 52926.741 25/05/28,14:48:40,15,10,1, 11.9,1,1, 23.485, 10623.819, 410.921, 52926.682 25/05/28,14:48:40,16,10,1, 11.9,1,1, 23.485, 10623.812, 410.905, 52926.755 25/05/28,14:48:40,17,10,1, 11.9,1,1, 23.485, 10623.816, 410.904, 52926.686 25/05/28,14:48:40,18,10,1, 11.9,1,1, 23.485, 10623.808, 410.908, 52926.700 25/05/28,14:48:40,19,10,1, 11.9,1,1, 23.485, 10623.819, 410.902, 52926.770 25/05/28,14:48:41,00,10,1, 12.0,1,1, 23.481, 10623.816, 410.902, 52926.770 25/05/28,14:48:41,01,10,1, 12.0,1,1, 23.481, 10623.824, 410.893, 52926.717 25/05/28,14:48:41,02,10,1, 12.0,1,1, 23.481, 10623.814, 410.905, 52926.700 25/05/28,14:48:41,03,10,1, 12.0,1,1, 23.481, 10623.830, 410.902, 52926.791 25/05/28,14:48:41,04,10,1, 12.0,1,1, 23.481, 10623.820, 410.888, 52926.687 25/05/28,14:48:41,05,10,1, 12.0,1,1, 23.481, 10623.819, 410.897, 52926.703 25/05/28,14:48:41,06,10,1, 12.0,1,1, 23.481, 10623.815, 410.924, 52926.719 25/05/28,14:48:41,07,10,1, 12.0,1,1, 23.481, 10623.824, 410.915, 52926.680 25/05/28,14:48:41,08,10,1, 12.0,1,1, 23.481, 10623.830, 410.903, 52926.696 25/05/28,14:48:41,09,10,1, 12.0,1,1, 23.481, 10623.825, 410.878, 52926.706 25/05/28,14:48:41,10,10,1, 12.0,1,1, 23.481, 10623.824, 410.892, 52926.681 25/05/28,14:48:41,11,10,1, 12.0,1,1, 23.481, 10623.823, 410.915, 52926.729 25/05/28,14:48:41,12,10,1, 12.0,1,1, 23.481, 10623.831, 410.908, 52926.723 25/05/28,14:48:41,13,10,1, 12.0,1,1, 23.481, 10623.831, 410.909, 52926.709 25/05/28,14:48:41,14,10,1, 12.0,1,1, 23.481, 10623.814, 410.934, 52926.718 25/05/28,14:48:41,15,10,1, 12.0,1,1, 23.481, 10623.822, 410.904, 52926.737 25/05/28,14:48:41,16,10,1, 12.0,1,1, 23.481, 10623.828, 410.904, 52926.741 25/05/28,14:48:41,17,10,1, 12.0,1,1, 23.481, 10623.827, 410.907, 52926.729 25/05/28,14:48:41,18,10,1, 12.0,1,1, 23.481, 10623.831, 410.921, 52926.715 25/05/28,14:48:41,19,10,1, 12.0,1,1, 23.481, 10623.836, 410.910, 52926.690 25/05/28,14:48:42,00,11,1, 11.8,1,1, 23.481, 10623.833, 410.910, 52926.690 25/05/28,14:48:42,01,11,1, 11.8,1,1, 23.481, 10623.844, 410.912, 52926.716 25/05/28,14:48:42,02,11,1, 11.8,1,1, 23.481, 10623.838, 410.915, 52926.699 25/05/28,14:48:42,03,11,1, 11.8,1,1, 23.481, 10623.817, 410.910, 52926.731 25/05/28,14:48:42,04,11,1, 11.8,1,1, 23.481, 10623.839, 410.904, 52926.716 25/05/28,14:48:42,05,11,1, 11.8,1,1, 23.481, 10623.820, 410.882, 52926.662 25/05/28,14:48:42,06,11,1, 11.8,1,1, 23.481, 10623.816, 410.905, 52926.690 25/05/28,14:48:42,07,11,1, 11.8,1,1, 23.481, 10623.828, 410.921, 52926.706 25/05/28,14:48:42,08,11,1, 11.8,1,1, 23.481, 10623.822, 410.893, 52926.689 25/05/28,14:48:42,09,11,1, 11.8,1,1, 23.481, 10623.849, 410.919, 52926.713 25/05/28,14:48:42,10,11,1, 11.8,1,1, 23.481, 10623.852, 410.885, 52926.696 25/05/28,14:48:42,11,11,1, 11.8,1,1, 23.481, 10623.816, 410.890, 52926.645 25/05/28,14:48:42,12,11,1, 11.8,1,1, 23.481, 10623.846, 410.885, 52926.730 25/05/28,14:48:42,13,11,1, 11.8,1,1, 23.481, 10623.837, 410.891, 52926.683 25/05/28,14:48:42,14,11,1, 11.8,1,1, 23.481, 10623.839, 410.897, 52926.746 25/05/28,14:48:42,15,11,1, 11.8,1,1, 23.481, 10623.849, 410.898, 52926.691 25/05/28,14:48:42,16,11,1, 11.8,1,1, 23.481, 10623.842, 410.896, 52926.755 25/05/28,14:48:42,17,11,1, 11.8,1,1, 23.481, 10623.822, 410.888, 52926.719 25/05/28,14:48:42,18,11,1, 11.8,1,1, 23.481, 10623.822, 410.891, 52926.664 25/05/28,14:48:42,19,11,1, 11.8,1,1, 23.481, 10623.825, 410.912, 52926.792 25/05/28,14:48:43,00,10,1, 11.9,1,1, 23.481, 10623.825, 410.912, 52926.792 25/05/28,14:48:43,01,10,1, 11.9,1,1, 23.481, 10623.835, 410.900, 52926.679 25/05/28,14:48:43,02,10,1, 11.9,1,1, 23.481, 10623.819, 410.908, 52926.692 25/05/28,14:48:43,03,10,1, 11.9,1,1, 23.481, 10623.820, 410.892, 52926.727 25/05/28,14:48:43,04,10,1, 11.9,1,1, 23.481, 10623.858, 410.885, 52926.714 25/05/28,14:48:43,05,10,1, 11.9,1,1, 23.481, 10623.826, 410.908, 52926.718 25/05/28,14:48:43,06,10,1, 11.9,1,1, 23.481, 10623.830, 410.891, 52926.717 25/05/28,14:48:43,07,10,1, 11.9,1,1, 23.481, 10623.811, 410.888, 52926.638 25/05/28,14:48:43,08,10,1, 11.9,1,1, 23.481, 10623.829, 410.861, 52926.722 25/05/28,14:48:43,09,10,1, 11.9,1,1, 23.481, 10623.820, 410.897, 52926.677 25/05/28,14:48:43,10,10,1, 11.9,1,1, 23.481, 10623.790, 410.860, 52926.693 25/05/28,14:48:43,11,10,1, 11.9,1,1, 23.481, 10623.807, 410.865, 52926.757 25/05/28,14:48:43,12,10,1, 11.9,1,1, 23.481, 10623.810, 410.884, 52926.739 25/05/28,14:48:43,13,10,1, 11.9,1,1, 23.481, 10623.832, 410.854, 52926.702 25/05/28,14:48:43,14,10,1, 11.9,1,1, 23.481, 10623.839, 410.875, 52926.736 25/05/28,14:48:43,15,10,1, 11.9,1,1, 23.481, 10623.820, 410.885, 52926.724 25/05/28,14:48:43,16,10,1, 11.9,1,1, 23.481, 10623.810, 410.863, 52926.700 25/05/28,14:48:43,17,10,1, 11.9,1,1, 23.481, 10623.804, 410.879, 52926.740 25/05/28,14:48:43,18,10,1, 11.9,1,1, 23.481, 10623.804, 410.874, 52926.742 25/05/28,14:48:43,19,10,1, 11.9,1,1, 23.481, 10623.823, 410.865, 52926.676 25/05/28,14:48:44,00,10,1, 11.9,1,1, 23.484, 10623.816, 410.865, 52926.676 25/05/28,14:48:44,01,10,1, 11.9,1,1, 23.484, 10623.816, 410.872, 52926.792 25/05/28,14:48:44,02,10,1, 11.9,1,1, 23.484, 10623.789, 410.890, 52926.742 25/05/28,14:48:44,03,10,1, 11.9,1,1, 23.484, 10623.801, 410.872, 52926.682 25/05/28,14:48:44,04,10,1, 11.9,1,1, 23.484, 10623.815, 410.878, 52926.680 25/05/28,14:48:44,05,10,1, 11.9,1,1, 23.484, 10623.792, 410.889, 52926.738 25/05/28,14:48:44,06,10,1, 11.9,1,1, 23.484, 10623.790, 410.866, 52926.684 25/05/28,14:48:44,07,10,1, 11.9,1,1, 23.484, 10623.813, 410.872, 52926.732 25/05/28,14:48:44,08,10,1, 11.9,1,1, 23.484, 10623.785, 410.899, 52926.782 25/05/28,14:48:44,09,10,1, 11.9,1,1, 23.484, 10623.804, 410.876, 52926.728 25/05/28,14:48:44,10,10,1, 11.9,1,1, 23.484, 10623.790, 410.878, 52926.682 25/05/28,14:48:44,11,10,1, 11.9,1,1, 23.484, 10623.786, 410.872, 52926.677 25/05/28,14:48:44,12,10,1, 11.9,1,1, 23.484, 10623.769, 410.870, 52926.694 25/05/28,14:48:44,13,10,1, 11.9,1,1, 23.484, 10623.769, 410.858, 52926.665 25/05/28,14:48:44,14,10,1, 11.9,1,1, 23.484, 10623.737, 410.886, 52926.724 25/05/28,14:48:44,15,10,1, 11.9,1,1, 23.484, 10623.749, 410.895, 52926.651 25/05/28,14:48:44,16,10,1, 11.9,1,1, 23.484, 10623.775, 410.879, 52926.642 25/05/28,14:48:44,17,10,1, 11.9,1,1, 23.484, 10623.769, 410.884, 52926.654 25/05/28,14:48:44,18,10,1, 11.9,1,1, 23.484, 10623.792, 410.888, 52926.753 25/05/28,14:48:44,19,10,1, 11.9,1,1, 23.484, 10623.762, 410.892, 52926.737 25/05/28,14:48:45,00,10,1, 12.0,1,1, 23.483, 10623.758, 410.892, 52926.737 25/05/28,14:48:45,01,10,1, 12.0,1,1, 23.483, 10623.766, 410.883, 52926.732 25/05/28,14:48:45,02,10,1, 12.0,1,1, 23.483, 10623.774, 410.893, 52926.721 25/05/28,14:48:45,03,10,1, 12.0,1,1, 23.483, 10623.764, 410.854, 52926.686 25/05/28,14:48:45,04,10,1, 12.0,1,1, 23.483, 10623.768, 410.862, 52926.721 25/05/28,14:48:45,05,10,1, 12.0,1,1, 23.483, 10623.758, 410.870, 52926.650 25/05/28,14:48:45,06,10,1, 12.0,1,1, 23.483, 10623.764, 410.884, 52926.779 25/05/28,14:48:45,07,10,1, 12.0,1,1, 23.483, 10623.760, 410.879, 52926.688 25/05/28,14:48:45,08,10,1, 12.0,1,1, 23.483, 10623.769, 410.872, 52926.729 25/05/28,14:48:45,09,10,1, 12.0,1,1, 23.483, 10623.768, 410.870, 52926.706 25/05/28,14:48:45,10,10,1, 12.0,1,1, 23.483, 10623.748, 410.867, 52926.689 25/05/28,14:48:45,11,10,1, 12.0,1,1, 23.483, 10623.741, 410.873, 52926.671 25/05/28,14:48:45,12,10,1, 12.0,1,1, 23.483, 10623.731, 410.874, 52926.676 25/05/28,14:48:45,13,10,1, 12.0,1,1, 23.483, 10623.753, 410.842, 52926.730 25/05/28,14:48:45,14,10,1, 12.0,1,1, 23.483, 10623.771, 410.856, 52926.749 25/05/28,14:48:45,15,10,1, 12.0,1,1, 23.483, 10623.755, 410.856, 52926.751 25/05/28,14:48:45,16,10,1, 12.0,1,1, 23.483, 10623.760, 410.854, 52926.725 25/05/28,14:48:45,17,10,1, 12.0,1,1, 23.483, 10623.753, 410.861, 52926.642 25/05/28,14:48:45,18,10,1, 12.0,1,1, 23.483, 10623.763, 410.870, 52926.746 25/05/28,14:48:45,19,10,1, 12.0,1,1, 23.483, 10623.751, 410.859, 52926.718 25/05/28,14:48:46,00,08,1, 11.9,1,1, 23.484, 10623.749, 410.859, 52926.718 25/05/28,14:48:46,01,08,1, 11.9,1,1, 23.484, 10623.760, 410.884, 52926.688 25/05/28,14:48:46,02,08,1, 11.9,1,1, 23.484, 10623.773, 410.853, 52926.624 25/05/28,14:48:46,03,08,1, 11.9,1,1, 23.484, 10623.783, 410.858, 52926.700 25/05/28,14:48:46,04,08,1, 11.9,1,1, 23.484, 10623.770, 410.891, 52926.752 25/05/28,14:48:46,05,08,1, 11.9,1,1, 23.484, 10623.743, 410.882, 52926.740 25/05/28,14:48:46,06,08,1, 11.9,1,1, 23.484, 10623.780, 410.859, 52926.695 25/05/28,14:48:46,07,08,1, 11.9,1,1, 23.484, 10623.751, 410.889, 52926.723 25/05/28,14:48:46,08,08,1, 11.9,1,1, 23.484, 10623.760, 410.868, 52926.691 25/05/28,14:48:46,09,08,1, 11.9,1,1, 23.484, 10623.787, 410.891, 52926.690 25/05/28,14:48:46,10,08,1, 11.9,1,1, 23.484, 10623.781, 410.879, 52926.768 25/05/28,14:48:46,11,08,1, 11.9,1,1, 23.484, 10623.774, 410.882, 52926.785 25/05/28,14:48:46,12,08,1, 11.9,1,1, 23.484, 10623.782, 410.865, 52926.691 25/05/28,14:48:46,13,08,1, 11.9,1,1, 23.484, 10623.781, 410.863, 52926.722 25/05/28,14:48:46,14,08,1, 11.9,1,1, 23.484, 10623.766, 410.873, 52926.804 25/05/28,14:48:46,15,08,1, 11.9,1,1, 23.484, 10623.773, 410.885, 52926.770 25/05/28,14:48:46,16,08,1, 11.9,1,1, 23.484, 10623.756, 410.867, 52926.765 25/05/28,14:48:46,17,08,1, 11.9,1,1, 23.484, 10623.782, 410.866, 52926.781 25/05/28,14:48:46,18,08,1, 11.9,1,1, 23.484, 10623.731, 410.898, 52926.738 25/05/28,14:48:46,19,08,1, 11.9,1,1, 23.484, 10623.767, 410.864, 52926.709 25/05/28,14:48:47,00,08,1, 11.9,1,1, 23.485, 10623.766, 410.864, 52926.709 25/05/28,14:48:47,01,08,1, 11.9,1,1, 23.485, 10623.769, 410.875, 52926.767 25/05/28,14:48:47,02,08,1, 11.9,1,1, 23.485, 10623.766, 410.875, 52926.757 25/05/28,14:48:47,03,08,1, 11.9,1,1, 23.485, 10623.761, 410.842, 52926.732 25/05/28,14:48:47,04,08,1, 11.9,1,1, 23.485, 10623.787, 410.867, 52926.706 25/05/28,14:48:47,05,08,1, 11.9,1,1, 23.485, 10623.771, 410.854, 52926.676 25/05/28,14:48:47,06,08,1, 11.9,1,1, 23.485, 10623.758, 410.835, 52926.705 25/05/28,14:48:47,07,08,1, 11.9,1,1, 23.485, 10623.777, 410.838, 52926.710 25/05/28,14:48:47,08,08,1, 11.9,1,1, 23.485, 10623.764, 410.859, 52926.730 25/05/28,14:48:47,09,08,1, 11.9,1,1, 23.485, 10623.769, 410.839, 52926.690 25/05/28,14:48:47,10,08,1, 11.9,1,1, 23.485, 10623.776, 410.839, 52926.720 25/05/28,14:48:47,11,08,1, 11.9,1,1, 23.485, 10623.784, 410.843, 52926.661 25/05/28,14:48:47,12,08,1, 11.9,1,1, 23.485, 10623.792, 410.863, 52926.765 25/05/28,14:48:47,13,08,1, 11.9,1,1, 23.485, 10623.758, 410.853, 52926.741 25/05/28,14:48:47,14,08,1, 11.9,1,1, 23.485, 10623.781, 410.857, 52926.750 25/05/28,14:48:47,15,08,1, 11.9,1,1, 23.485, 10623.767, 410.849, 52926.707 25/05/28,14:48:47,16,08,1, 11.9,1,1, 23.485, 10623.757, 410.854, 52926.678 25/05/28,14:48:47,17,08,1, 11.9,1,1, 23.485, 10623.790, 410.857, 52926.762 25/05/28,14:48:47,18,08,1, 11.9,1,1, 23.485, 10623.777, 410.821, 52926.794 25/05/28,14:48:47,19,08,1, 11.9,1,1, 23.485, 10623.774, 410.831, 52926.710 25/05/28,14:48:48,00,09,1, 11.9,1,1, 23.479, 10623.766, 410.831, 52926.710 25/05/28,14:48:48,01,09,1, 11.9,1,1, 23.479, 10623.771, 410.847, 52926.843 25/05/28,14:48:48,02,09,1, 11.9,1,1, 23.479, 10623.777, 410.831, 52926.671 25/05/28,14:48:48,03,09,1, 11.9,1,1, 23.479, 10623.786, 410.863, 52926.743 25/05/28,14:48:48,04,09,1, 11.9,1,1, 23.479, 10623.780, 410.827, 52926.779 25/05/28,14:48:48,05,09,1, 11.9,1,1, 23.479, 10623.791, 410.821, 52926.681 25/05/28,14:48:48,06,09,1, 11.9,1,1, 23.479, 10623.745, 410.837, 52926.723 25/05/28,14:48:48,07,09,1, 11.9,1,1, 23.479, 10623.792, 410.841, 52926.720 25/05/28,14:48:48,08,09,1, 11.9,1,1, 23.479, 10623.769, 410.822, 52926.748 25/05/28,14:48:48,09,09,1, 11.9,1,1, 23.479, 10623.787, 410.841, 52926.731 25/05/28,14:48:48,10,09,1, 11.9,1,1, 23.479, 10623.763, 410.818, 52926.740 25/05/28,14:48:48,11,09,1, 11.9,1,1, 23.479, 10623.763, 410.839, 52926.766 25/05/28,14:48:48,12,09,1, 11.9,1,1, 23.479, 10623.785, 410.832, 52926.704 25/05/28,14:48:48,13,09,1, 11.9,1,1, 23.479, 10623.783, 410.824, 52926.765 25/05/28,14:48:48,14,09,1, 11.9,1,1, 23.479, 10623.770, 410.814, 52926.754 25/05/28,14:48:48,15,09,1, 11.9,1,1, 23.479, 10623.749, 410.819, 52926.767 25/05/28,14:48:48,16,09,1, 11.9,1,1, 23.479, 10623.756, 410.857, 52926.735 25/05/28,14:48:48,17,09,1, 11.9,1,1, 23.479, 10623.766, 410.830, 52926.744 25/05/28,14:48:48,18,09,1, 11.9,1,1, 23.479, 10623.760, 410.817, 52926.728 25/05/28,14:48:48,19,09,1, 11.9,1,1, 23.479, 10623.767, 410.811, 52926.767 25/05/28,14:48:49,00,09,1, 11.9,1,1, 23.483, 10623.766, 410.811, 52926.767 25/05/28,14:48:49,01,09,1, 11.9,1,1, 23.483, 10623.764, 410.822, 52926.756 25/05/28,14:48:49,02,09,1, 11.9,1,1, 23.483, 10623.765, 410.819, 52926.729 25/05/28,14:48:49,03,09,1, 11.9,1,1, 23.483, 10623.761, 410.818, 52926.741 25/05/28,14:48:49,04,09,1, 11.9,1,1, 23.483, 10623.751, 410.828, 52926.754 25/05/28,14:48:49,05,09,1, 11.9,1,1, 23.483, 10623.763, 410.815, 52926.735 25/05/28,14:48:49,06,09,1, 11.9,1,1, 23.483, 10623.766, 410.807, 52926.759 25/05/28,14:48:49,07,09,1, 11.9,1,1, 23.483, 10623.749, 410.797, 52926.676 25/05/28,14:48:49,08,09,1, 11.9,1,1, 23.483, 10623.764, 410.811, 52926.761 25/05/28,14:48:49,09,09,1, 11.9,1,1, 23.483, 10623.766, 410.804, 52926.710 25/05/28,14:48:49,10,09,1, 11.9,1,1, 23.483, 10623.763, 410.823, 52926.736 25/05/28,14:48:49,11,09,1, 11.9,1,1, 23.483, 10623.754, 410.797, 52926.695 25/05/28,14:48:49,12,09,1, 11.9,1,1, 23.483, 10623.748, 410.795, 52926.733 25/05/28,14:48:49,13,09,1, 11.9,1,1, 23.483, 10623.743, 410.802, 52926.750 25/05/28,14:48:49,14,09,1, 11.9,1,1, 23.483, 10623.744, 410.806, 52926.722 25/05/28,14:48:49,15,09,1, 11.9,1,1, 23.483, 10623.724, 410.808, 52926.676 25/05/28,14:48:49,16,09,1, 11.9,1,1, 23.483, 10623.734, 410.807, 52926.759 25/05/28,14:48:49,17,09,1, 11.9,1,1, 23.483, 10623.771, 410.778, 52926.679 25/05/28,14:48:49,18,09,1, 11.9,1,1, 23.483, 10623.726, 410.783, 52926.680 25/05/28,14:48:49,19,09,1, 11.9,1,1, 23.483, 10623.712, 410.796, 52926.679 25/05/28,14:48:50,00,09,1, 12.0,1,1, 23.484, 10623.708, 410.796, 52926.679 25/05/28,14:48:50,01,09,1, 12.0,1,1, 23.484, 10623.744, 410.811, 52926.780 25/05/28,14:48:50,02,09,1, 12.0,1,1, 23.484, 10623.720, 410.795, 52926.769 25/05/28,14:48:50,03,09,1, 12.0,1,1, 23.484, 10623.760, 410.812, 52926.742 25/05/28,14:48:50,04,09,1, 12.0,1,1, 23.484, 10623.732, 410.804, 52926.804 25/05/28,14:48:50,05,09,1, 12.0,1,1, 23.484, 10623.710, 410.824, 52926.711 25/05/28,14:48:50,06,09,1, 12.0,1,1, 23.484, 10623.738, 410.811, 52926.757 25/05/28,14:48:50,07,09,1, 12.0,1,1, 23.484, 10623.738, 410.820, 52926.728 25/05/28,14:48:50,08,09,1, 12.0,1,1, 23.484, 10623.730, 410.810, 52926.846 25/05/28,14:48:50,09,09,1, 12.0,1,1, 23.484, 10623.736, 410.816, 52926.752 25/05/28,14:48:50,10,09,1, 12.0,1,1, 23.484, 10623.713, 410.814, 52926.712 25/05/28,14:48:50,11,09,1, 12.0,1,1, 23.484, 10623.720, 410.824, 52926.776 25/05/28,14:48:50,12,09,1, 12.0,1,1, 23.484, 10623.718, 410.836, 52926.706 25/05/28,14:48:50,13,09,1, 12.0,1,1, 23.484, 10623.746, 410.810, 52926.725 25/05/28,14:48:50,14,09,1, 12.0,1,1, 23.484, 10623.710, 410.841, 52926.811 25/05/28,14:48:50,15,09,1, 12.0,1,1, 23.484, 10623.703, 410.837, 52926.785 25/05/28,14:48:50,16,09,1, 12.0,1,1, 23.484, 10623.697, 410.845, 52926.805 25/05/28,14:48:50,17,09,1, 12.0,1,1, 23.484, 10623.711, 410.823, 52926.717 25/05/28,14:48:50,18,09,1, 12.0,1,1, 23.484, 10623.707, 410.817, 52926.712 25/05/28,14:48:50,19,09,1, 12.0,1,1, 23.484, 10623.697, 410.832, 52926.749 25/05/28,14:48:51,00,09,1, 12.0,1,1, 23.484, 10623.691, 410.832, 52926.749 25/05/28,14:48:51,01,09,1, 12.0,1,1, 23.484, 10623.711, 410.870, 52926.784 25/05/28,14:48:51,02,09,1, 12.0,1,1, 23.484, 10623.683, 410.817, 52926.725 25/05/28,14:48:51,03,09,1, 12.0,1,1, 23.484, 10623.686, 410.834, 52926.845 25/05/28,14:48:51,04,09,1, 12.0,1,1, 23.484, 10623.672, 410.832, 52926.776 25/05/28,14:48:51,05,09,1, 12.0,1,1, 23.484, 10623.651, 410.828, 52926.778 25/05/28,14:48:51,06,09,1, 12.0,1,1, 23.484, 10623.657, 410.835, 52926.735 25/05/28,14:48:51,07,09,1, 12.0,1,1, 23.484, 10623.664, 410.844, 52926.780 25/05/28,14:48:51,08,09,1, 12.0,1,1, 23.484, 10623.657, 410.840, 52926.677 25/05/28,14:48:51,09,09,1, 12.0,1,1, 23.484, 10623.659, 410.851, 52926.796 25/05/28,14:48:51,10,09,1, 12.0,1,1, 23.484, 10623.639, 410.841, 52926.765 25/05/28,14:48:51,11,09,1, 12.0,1,1, 23.484, 10623.659, 410.826, 52926.739 25/05/28,14:48:51,12,09,1, 12.0,1,1, 23.484, 10623.639, 410.861, 52926.826 25/05/28,14:48:51,13,09,1, 12.0,1,1, 23.484, 10623.639, 410.827, 52926.727 25/05/28,14:48:51,14,09,1, 12.0,1,1, 23.484, 10623.637, 410.842, 52926.822 25/05/28,14:48:51,15,09,1, 12.0,1,1, 23.484, 10623.650, 410.843, 52926.741 25/05/28,14:48:51,16,09,1, 12.0,1,1, 23.484, 10623.636, 410.838, 52926.732 25/05/28,14:48:51,17,09,1, 12.0,1,1, 23.484, 10623.630, 410.837, 52926.781 25/05/28,14:48:51,18,09,1, 12.0,1,1, 23.484, 10623.620, 410.845, 52926.717 25/05/28,14:48:51,19,09,1, 12.0,1,1, 23.484, 10623.617, 410.858, 52926.775 25/05/28,14:48:52,00,09,1, 12.0,1,1, 23.484, 10623.616, 410.858, 52926.775 25/05/28,14:48:52,01,09,1, 12.0,1,1, 23.484, 10623.614, 410.844, 52926.745 25/05/28,14:48:52,02,09,1, 12.0,1,1, 23.484, 10623.615, 410.857, 52926.723 25/05/28,14:48:52,03,09,1, 12.0,1,1, 23.484, 10623.598, 410.862, 52926.746 25/05/28,14:48:52,04,09,1, 12.0,1,1, 23.484, 10623.603, 410.838, 52926.731 25/05/28,14:48:52,05,09,1, 12.0,1,1, 23.484, 10623.623, 410.862, 52926.749 25/05/28,14:48:52,06,09,1, 12.0,1,1, 23.484, 10623.621, 410.860, 52926.757 25/05/28,14:48:52,07,09,1, 12.0,1,1, 23.484, 10623.646, 410.863, 52926.782 25/05/28,14:48:52,08,09,1, 12.0,1,1, 23.484, 10623.601, 410.871, 52926.777 25/05/28,14:48:52,09,09,1, 12.0,1,1, 23.484, 10623.633, 410.878, 52926.674 25/05/28,14:48:52,10,09,1, 12.0,1,1, 23.484, 10623.619, 410.867, 52926.747 25/05/28,14:48:52,11,09,1, 12.0,1,1, 23.484, 10623.579, 410.889, 52926.760 25/05/28,14:48:52,12,09,1, 12.0,1,1, 23.484, 10623.578, 410.886, 52926.761 25/05/28,14:48:52,13,09,1, 12.0,1,1, 23.484, 10623.618, 410.899, 52926.755 25/05/28,14:48:52,14,09,1, 12.0,1,1, 23.484, 10623.581, 410.877, 52926.767 25/05/28,14:48:52,15,09,1, 12.0,1,1, 23.484, 10623.592, 410.892, 52926.786 25/05/28,14:48:52,16,09,1, 12.0,1,1, 23.484, 10623.575, 410.876, 52926.798 25/05/28,14:48:52,17,09,1, 12.0,1,1, 23.484, 10623.569, 410.867, 52926.833 25/05/28,14:48:52,18,09,1, 12.0,1,1, 23.484, 10623.595, 410.865, 52926.737 25/05/28,14:48:52,19,09,1, 12.0,1,1, 23.484, 10623.582, 410.889, 52926.776 25/05/28,14:48:53,00,09,1, 12.0,1,1, 23.484, 10623.574, 410.889, 52926.776 25/05/28,14:48:53,01,09,1, 12.0,1,1, 23.484, 10623.580, 410.875, 52926.770 25/05/28,14:48:53,02,09,1, 12.0,1,1, 23.484, 10623.560, 410.921, 52926.825 25/05/28,14:48:53,03,09,1, 12.0,1,1, 23.484, 10623.566, 410.893, 52926.806 25/05/28,14:48:53,04,09,1, 12.0,1,1, 23.484, 10623.535, 410.903, 52926.749 25/05/28,14:48:53,05,09,1, 12.0,1,1, 23.484, 10623.550, 410.895, 52926.732 25/05/28,14:48:53,06,09,1, 12.0,1,1, 23.484, 10623.533, 410.923, 52926.831 25/05/28,14:48:53,07,09,1, 12.0,1,1, 23.484, 10623.547, 410.899, 52926.836 25/05/28,14:48:53,08,09,1, 12.0,1,1, 23.484, 10623.538, 410.903, 52926.745 25/05/28,14:48:53,09,09,1, 12.0,1,1, 23.484, 10623.561, 410.863, 52926.801 25/05/28,14:48:53,10,09,1, 12.0,1,1, 23.484, 10623.529, 410.911, 52926.763 25/05/28,14:48:53,11,09,1, 12.0,1,1, 23.484, 10623.583, 410.917, 52926.792 25/05/28,14:48:53,12,09,1, 12.0,1,1, 23.484, 10623.534, 410.921, 52926.842 25/05/28,14:48:53,13,09,1, 12.0,1,1, 23.484, 10623.534, 410.925, 52926.805 25/05/28,14:48:53,14,09,1, 12.0,1,1, 23.484, 10623.540, 410.930, 52926.780 25/05/28,14:48:53,15,09,1, 12.0,1,1, 23.484, 10623.522, 410.927, 52926.737 25/05/28,14:48:53,16,09,1, 12.0,1,1, 23.484, 10623.540, 410.926, 52926.808 25/05/28,14:48:53,17,09,1, 12.0,1,1, 23.484, 10623.498, 410.944, 52926.837 25/05/28,14:48:53,18,09,1, 12.0,1,1, 23.484, 10623.529, 410.932, 52926.793 25/05/28,14:48:53,19,09,1, 12.0,1,1, 23.484, 10623.522, 410.930, 52926.887 25/05/28,14:48:54,00,10,1, 11.9,1,1, 23.483, 10623.516, 410.930, 52926.887 25/05/28,14:48:54,01,10,1, 11.9,1,1, 23.483, 10623.489, 410.963, 52926.794 25/05/28,14:48:54,02,10,1, 11.9,1,1, 23.483, 10623.495, 410.964, 52926.784 25/05/28,14:48:54,03,10,1, 11.9,1,1, 23.483, 10623.498, 410.954, 52926.744 25/05/28,14:48:54,04,10,1, 11.9,1,1, 23.483, 10623.511, 410.963, 52926.795 25/05/28,14:48:54,05,10,1, 11.9,1,1, 23.483, 10623.485, 410.953, 52926.817 25/05/28,14:48:54,06,10,1, 11.9,1,1, 23.483, 10623.454, 410.953, 52926.816 25/05/28,14:48:54,07,10,1, 11.9,1,1, 23.483, 10623.481, 410.945, 52926.873 25/05/28,14:48:54,08,10,1, 11.9,1,1, 23.483, 10623.457, 410.952, 52926.793 25/05/28,14:48:54,09,10,1, 11.9,1,1, 23.483, 10623.432, 410.967, 52926.812 25/05/28,14:48:54,10,10,1, 11.9,1,1, 23.483, 10623.434, 410.958, 52926.841 25/05/28,14:48:54,11,10,1, 11.9,1,1, 23.483, 10623.427, 410.987, 52926.837 25/05/28,14:48:54,12,10,1, 11.9,1,1, 23.483, 10623.411, 410.986, 52926.880 25/05/28,14:48:54,13,10,1, 11.9,1,1, 23.483, 10623.432, 410.978, 52926.794 25/05/28,14:48:54,14,10,1, 11.9,1,1, 23.483, 10623.425, 410.988, 52926.807 25/05/28,14:48:54,15,10,1, 11.9,1,1, 23.483, 10623.432, 410.986, 52926.832 25/05/28,14:48:54,16,10,1, 11.9,1,1, 23.483, 10623.420, 410.985, 52926.811 25/05/28,14:48:54,17,10,1, 11.9,1,1, 23.483, 10623.402, 410.991, 52926.816 25/05/28,14:48:54,18,10,1, 11.9,1,1, 23.483, 10623.414, 410.961, 52926.815 25/05/28,14:48:54,19,10,1, 11.9,1,1, 23.483, 10623.395, 410.984, 52926.826 25/05/28,14:48:55,00,11,1, 11.9,1,1, 23.484, 10623.391, 410.984, 52926.826 25/05/28,14:48:55,01,11,1, 11.9,1,1, 23.484, 10623.411, 410.975, 52926.760 25/05/28,14:48:55,02,11,1, 11.9,1,1, 23.484, 10623.375, 410.987, 52926.816 25/05/28,14:48:55,03,11,1, 11.9,1,1, 23.484, 10623.354, 410.996, 52926.853 25/05/28,14:48:55,04,11,1, 11.9,1,1, 23.484, 10623.369, 411.011, 52926.869 25/05/28,14:48:55,05,11,1, 11.9,1,1, 23.484, 10623.390, 410.982, 52926.838 25/05/28,14:48:55,06,11,1, 11.9,1,1, 23.484, 10623.378, 410.988, 52926.845 25/05/28,14:48:55,07,11,1, 11.9,1,1, 23.484, 10623.369, 411.017, 52926.852 25/05/28,14:48:55,08,11,1, 11.9,1,1, 23.484, 10623.373, 411.020, 52926.829 25/05/28,14:48:55,09,11,1, 11.9,1,1, 23.484, 10623.344, 410.988, 52926.848 25/05/28,14:48:55,10,11,1, 11.9,1,1, 23.484, 10623.343, 411.022, 52926.784 25/05/28,14:48:55,11,11,1, 11.9,1,1, 23.484, 10623.356, 411.037, 52926.823 25/05/28,14:48:55,12,11,1, 11.9,1,1, 23.484, 10623.347, 411.030, 52926.770 25/05/28,14:48:55,13,11,1, 11.9,1,1, 23.484, 10623.329, 411.041, 52926.856 25/05/28,14:48:55,14,11,1, 11.9,1,1, 23.484, 10623.337, 411.035, 52926.844 25/05/28,14:48:55,15,11,1, 11.9,1,1, 23.484, 10623.315, 411.020, 52926.787 25/05/28,14:48:55,16,11,1, 11.9,1,1, 23.484, 10623.334, 411.018, 52926.798 25/05/28,14:48:55,17,11,1, 11.9,1,1, 23.484, 10623.329, 411.039, 52926.837 25/05/28,14:48:55,18,11,1, 11.9,1,1, 23.484, 10623.319, 411.045, 52926.874 25/05/28,14:48:55,19,11,1, 11.9,1,1, 23.484, 10623.296, 411.060, 52926.889 25/05/28,14:48:56,00,10,1, 11.9,1,1, 23.481, 10623.291, 411.060, 52926.889 25/05/28,14:48:56,01,10,1, 11.9,1,1, 23.481, 10623.305, 411.054, 52926.836 25/05/28,14:48:56,02,10,1, 11.9,1,1, 23.481, 10623.302, 411.047, 52926.869 25/05/28,14:48:56,03,10,1, 11.9,1,1, 23.481, 10623.298, 411.052, 52926.895 25/05/28,14:48:56,04,10,1, 11.9,1,1, 23.481, 10623.282, 411.045, 52926.788 25/05/28,14:48:56,05,10,1, 11.9,1,1, 23.481, 10623.283, 411.043, 52926.864 25/05/28,14:48:56,06,10,1, 11.9,1,1, 23.481, 10623.280, 411.057, 52926.820 25/05/28,14:48:56,07,10,1, 11.9,1,1, 23.481, 10623.268, 411.061, 52926.815 25/05/28,14:48:56,08,10,1, 11.9,1,1, 23.481, 10623.257, 411.058, 52926.830 25/05/28,14:48:56,09,10,1, 11.9,1,1, 23.481, 10623.254, 411.078, 52926.870 25/05/28,14:48:56,10,10,1, 11.9,1,1, 23.481, 10623.286, 411.082, 52926.873 25/05/28,14:48:56,11,10,1, 11.9,1,1, 23.481, 10623.267, 411.053, 52926.842 25/05/28,14:48:56,12,10,1, 11.9,1,1, 23.481, 10623.264, 411.092, 52926.872 25/05/28,14:48:56,13,10,1, 11.9,1,1, 23.481, 10623.224, 411.088, 52926.897 25/05/28,14:48:56,14,10,1, 11.9,1,1, 23.481, 10623.228, 411.050, 52926.820 25/05/28,14:48:56,15,10,1, 11.9,1,1, 23.481, 10623.225, 411.055, 52926.848 25/05/28,14:48:56,16,10,1, 11.9,1,1, 23.481, 10623.221, 411.068, 52926.892 25/05/28,14:48:56,17,10,1, 11.9,1,1, 23.481, 10623.188, 411.053, 52926.760 25/05/28,14:48:56,18,10,1, 11.9,1,1, 23.481, 10623.208, 411.046, 52926.808 25/05/28,14:48:56,19,10,1, 11.9,1,1, 23.481, 10623.188, 411.048, 52926.797 25/05/28,14:48:57,00,11,1, 12.0,1,1, 23.485, 10623.182, 411.048, 52926.797 25/05/28,14:48:57,01,11,1, 12.0,1,1, 23.485, 10623.162, 411.081, 52926.861 25/05/28,14:48:57,02,11,1, 12.0,1,1, 23.485, 10623.196, 411.099, 52926.935 25/05/28,14:48:57,03,11,1, 12.0,1,1, 23.485, 10623.174, 411.104, 52926.931 25/05/28,14:48:57,04,11,1, 12.0,1,1, 23.485, 10623.193, 411.085, 52926.996 25/05/28,14:48:57,05,11,1, 12.0,1,1, 23.485, 10623.172, 411.097, 52926.916 25/05/28,14:48:57,06,11,1, 12.0,1,1, 23.485, 10623.183, 411.099, 52927.020 25/05/28,14:48:57,07,11,1, 12.0,1,1, 23.485, 10623.168, 411.059, 52926.913 25/05/28,14:48:57,08,11,1, 12.0,1,1, 23.485, 10623.174, 411.108, 52926.919 25/05/28,14:48:57,09,11,1, 12.0,1,1, 23.485, 10623.163, 411.093, 52926.931 25/05/28,14:48:57,10,11,1, 12.0,1,1, 23.485, 10623.137, 411.120, 52926.983 25/05/28,14:48:57,11,11,1, 12.0,1,1, 23.485, 10623.143, 411.113, 52926.950 25/05/28,14:48:57,12,11,1, 12.0,1,1, 23.485, 10623.122, 411.113, 52926.973 25/05/28,14:48:57,13,11,1, 12.0,1,1, 23.485, 10623.136, 411.121, 52926.961 25/05/28,14:48:57,14,11,1, 12.0,1,1, 23.485, 10623.116, 411.129, 52926.972 25/05/28,14:48:57,15,11,1, 12.0,1,1, 23.485, 10623.127, 411.121, 52927.004 25/05/28,14:48:57,16,11,1, 12.0,1,1, 23.485, 10623.119, 411.117, 52926.927 25/05/28,14:48:57,17,11,1, 12.0,1,1, 23.485, 10623.117, 411.137, 52926.995 25/05/28,14:48:57,18,11,1, 12.0,1,1, 23.485, 10623.103, 411.122, 52927.004 25/05/28,14:48:57,19,11,1, 12.0,1,1, 23.485, 10623.086, 411.123, 52926.962 25/05/28,14:48:58,00,10,1, 12.0,1,1, 23.483, 10623.082, 411.123, 52926.962 25/05/28,14:48:58,01,10,1, 12.0,1,1, 23.483, 10623.078, 411.111, 52927.007 25/05/28,14:48:58,02,10,1, 12.0,1,1, 23.483, 10623.088, 411.117, 52926.948 25/05/28,14:48:58,03,10,1, 12.0,1,1, 23.483, 10623.080, 411.120, 52926.932 25/05/28,14:48:58,04,10,1, 12.0,1,1, 23.483, 10623.079, 411.126, 52927.024 25/05/28,14:48:58,05,10,1, 12.0,1,1, 23.483, 10623.067, 411.127, 52926.941 25/05/28,14:48:58,06,10,1, 12.0,1,1, 23.483, 10623.068, 411.151, 52926.961 25/05/28,14:48:58,07,10,1, 12.0,1,1, 23.483, 10623.068, 411.114, 52926.975 25/05/28,14:48:58,08,10,1, 12.0,1,1, 23.483, 10623.052, 411.113, 52926.955 25/05/28,14:48:58,09,10,1, 12.0,1,1, 23.483, 10623.044, 411.102, 52926.962 25/05/28,14:48:58,10,10,1, 12.0,1,1, 23.483, 10623.045, 411.118, 52926.916 25/05/28,14:48:58,11,10,1, 12.0,1,1, 23.483, 10623.020, 411.139, 52927.047 25/05/28,14:48:58,12,10,1, 12.0,1,1, 23.483, 10623.022, 411.144, 52927.007 25/05/28,14:48:58,13,10,1, 12.0,1,1, 23.483, 10622.997, 411.134, 52926.907 25/05/28,14:48:58,14,10,1, 12.0,1,1, 23.483, 10622.997, 411.111, 52926.962 25/05/28,14:48:58,15,10,1, 12.0,1,1, 23.483, 10623.019, 411.141, 52926.994 25/05/28,14:48:58,16,10,1, 12.0,1,1, 23.483, 10623.007, 411.138, 52927.035 25/05/28,14:48:58,17,10,1, 12.0,1,1, 23.483, 10622.985, 411.138, 52927.033 25/05/28,14:48:58,18,10,1, 12.0,1,1, 23.483, 10623.022, 411.134, 52927.053 25/05/28,14:48:58,19,10,1, 12.0,1,1, 23.483, 10623.034, 411.141, 52927.034 25/05/28,14:48:59,00,10,1, 11.9,1,1, 23.481, 10623.032, 411.141, 52927.034 25/05/28,14:48:59,01,10,1, 11.9,1,1, 23.481, 10622.999, 411.120, 52927.022 25/05/28,14:48:59,02,10,1, 11.9,1,1, 23.481, 10622.984, 411.121, 52926.944 25/05/28,14:48:59,03,10,1, 11.9,1,1, 23.481, 10623.015, 411.142, 52926.972 25/05/28,14:48:59,04,10,1, 11.9,1,1, 23.481, 10622.965, 411.125, 52926.925 25/05/28,14:48:59,05,10,1, 11.9,1,1, 23.481, 10622.986, 411.117, 52926.968 25/05/28,14:48:59,06,10,1, 11.9,1,1, 23.481, 10622.987, 411.149, 52926.972 25/05/28,14:48:59,07,10,1, 11.9,1,1, 23.481, 10622.993, 411.152, 52927.076 25/05/28,14:48:59,08,10,1, 11.9,1,1, 23.481, 10622.960, 411.146, 52927.045 25/05/28,14:48:59,09,10,1, 11.9,1,1, 23.481, 10622.962, 411.139, 52926.946 25/05/28,14:48:59,10,10,1, 11.9,1,1, 23.481, 10622.957, 411.131, 52927.025 25/05/28,14:48:59,11,10,1, 11.9,1,1, 23.481, 10622.962, 411.123, 52926.962 25/05/28,14:48:59,12,10,1, 11.9,1,1, 23.481, 10622.953, 411.121, 52926.962 25/05/28,14:48:59,13,10,1, 11.9,1,1, 23.481, 10622.940, 411.104, 52926.978 25/05/28,14:48:59,14,10,1, 11.9,1,1, 23.481, 10622.941, 411.137, 52927.012 25/05/28,14:48:59,15,10,1, 11.9,1,1, 23.481, 10622.961, 411.120, 52927.040 25/05/28,14:48:59,16,10,1, 11.9,1,1, 23.481, 10622.952, 411.122, 52927.037 25/05/28,14:48:59,17,10,1, 11.9,1,1, 23.481, 10622.921, 411.132, 52926.923 25/05/28,14:48:59,18,10,1, 11.9,1,1, 23.481, 10622.936, 411.137, 52927.036 25/05/28,14:48:59,19,10,1, 11.9,1,1, 23.481, 10622.929, 411.135, 52927.009 25/05/28,14:49:00,00,11,1, 11.9,1,1, 23.483, 10622.923, 411.135, 52927.009 25/05/28,14:49:00,01,11,1, 11.9,1,1, 23.483, 10622.911, 411.142, 52926.952 25/05/28,14:49:00,02,11,1, 11.9,1,1, 23.483, 10622.890, 411.105, 52926.854 25/05/28,14:49:00,03,11,1, 11.9,1,1, 23.483, 10622.907, 411.078, 52926.851 25/05/28,14:49:00,04,11,1, 11.9,1,1, 23.483, 10622.910, 411.104, 52926.873 25/05/28,14:49:00,05,11,1, 11.9,1,1, 23.483, 10622.907, 411.121, 52926.845 25/05/28,14:49:00,06,11,1, 11.9,1,1, 23.483, 10622.903, 411.098, 52926.806 25/05/28,14:49:00,07,11,1, 11.9,1,1, 23.483, 10622.879, 411.098, 52926.866 25/05/28,14:49:00,08,11,1, 11.9,1,1, 23.483, 10622.885, 411.098, 52926.812 25/05/28,14:49:00,09,11,1, 11.9,1,1, 23.483, 10622.875, 411.114, 52926.918 25/05/28,14:49:00,10,11,1, 11.9,1,1, 23.483, 10622.877, 411.081, 52926.884 25/05/28,14:49:00,11,11,1, 11.9,1,1, 23.483, 10622.889, 411.107, 52926.881 25/05/28,14:49:00,12,11,1, 11.9,1,1, 23.483, 10622.886, 411.099, 52926.821 25/05/28,14:49:00,13,11,1, 11.9,1,1, 23.483, 10622.877, 411.117, 52926.816 25/05/28,14:49:00,14,11,1, 11.9,1,1, 23.483, 10622.873, 411.118, 52926.904 25/05/28,14:49:00,15,11,1, 11.9,1,1, 23.483, 10622.882, 411.100, 52926.893 25/05/28,14:49:00,16,11,1, 11.9,1,1, 23.483, 10622.894, 411.097, 52926.817 25/05/28,14:49:00,17,11,1, 11.9,1,1, 23.483, 10622.870, 411.100, 52926.836 25/05/28,14:49:00,18,11,1, 11.9,1,1, 23.483, 10622.873, 411.104, 52926.832 25/05/28,14:49:00,19,11,1, 11.9,1,1, 23.483, 10622.855, 411.107, 52926.877 25/05/28,14:49:01,00,11,1, 12.0,1,1, 23.483, 10622.848, 411.107, 52926.877 25/05/28,14:49:01,01,11,1, 12.0,1,1, 23.483, 10622.826, 411.102, 52926.771 25/05/28,14:49:01,02,11,1, 12.0,1,1, 23.483, 10622.851, 411.117, 52926.842 25/05/28,14:49:01,03,11,1, 12.0,1,1, 23.483, 10622.837, 411.105, 52926.890 25/05/28,14:49:01,04,11,1, 12.0,1,1, 23.483, 10622.842, 411.098, 52926.852 25/05/28,14:49:01,05,11,1, 12.0,1,1, 23.483, 10622.837, 411.109, 52926.827 25/05/28,14:49:01,06,11,1, 12.0,1,1, 23.483, 10622.842, 411.092, 52926.848 25/05/28,14:49:01,07,11,1, 12.0,1,1, 23.483, 10622.847, 411.117, 52926.848 25/05/28,14:49:01,08,11,1, 12.0,1,1, 23.483, 10622.831, 411.122, 52926.858 25/05/28,14:49:01,09,11,1, 12.0,1,1, 23.483, 10622.838, 411.107, 52926.895 25/05/28,14:49:01,10,11,1, 12.0,1,1, 23.483, 10622.854, 411.139, 52926.854 25/05/28,14:49:01,11,11,1, 12.0,1,1, 23.483, 10622.836, 411.119, 52926.900 25/05/28,14:49:01,12,11,1, 12.0,1,1, 23.483, 10622.854, 411.116, 52926.932 25/05/28,14:49:01,13,11,1, 12.0,1,1, 23.483, 10622.831, 411.115, 52926.785 25/05/28,14:49:01,14,11,1, 12.0,1,1, 23.483, 10622.829, 411.106, 52926.769 25/05/28,14:49:01,15,11,1, 12.0,1,1, 23.483, 10622.829, 411.131, 52926.820 25/05/28,14:49:01,16,11,1, 12.0,1,1, 23.483, 10622.836, 411.120, 52926.899 25/05/28,14:49:01,17,11,1, 12.0,1,1, 23.483, 10622.862, 411.115, 52926.868 25/05/28,14:49:01,18,11,1, 12.0,1,1, 23.483, 10622.830, 411.096, 52926.773 25/05/28,14:49:01,19,11,1, 12.0,1,1, 23.483, 10622.819, 411.128, 52926.900 25/05/28,14:49:02,00,11,1, 12.0,1,1, 23.480, 10622.815, 411.128, 52926.900 25/05/28,14:49:02,01,11,1, 12.0,1,1, 23.480, 10622.821, 411.115, 52926.873 25/05/28,14:49:02,02,11,1, 12.0,1,1, 23.480, 10622.830, 411.105, 52926.888 25/05/28,14:49:02,03,11,1, 12.0,1,1, 23.480, 10622.828, 411.108, 52926.906 25/05/28,14:49:02,04,11,1, 12.0,1,1, 23.480, 10622.841, 411.118, 52926.859 25/05/28,14:49:02,05,11,1, 12.0,1,1, 23.480, 10622.822, 411.131, 52926.845 25/05/28,14:49:02,06,11,1, 12.0,1,1, 23.480, 10622.819, 411.119, 52926.843 25/05/28,14:49:02,07,11,1, 12.0,1,1, 23.480, 10622.829, 411.119, 52926.820 25/05/28,14:49:02,08,11,1, 12.0,1,1, 23.480, 10622.783, 411.105, 52926.860 25/05/28,14:49:02,09,11,1, 12.0,1,1, 23.480, 10622.827, 411.119, 52926.871 25/05/28,14:49:02,10,11,1, 12.0,1,1, 23.480, 10622.810, 411.104, 52926.920 25/05/28,14:49:02,11,11,1, 12.0,1,1, 23.480, 10622.800, 411.091, 52926.924 25/05/28,14:49:02,12,11,1, 12.0,1,1, 23.480, 10622.801, 411.123, 52926.909 25/05/28,14:49:02,13,11,1, 12.0,1,1, 23.480, 10622.811, 411.082, 52926.929 25/05/28,14:49:02,14,11,1, 12.0,1,1, 23.480, 10622.812, 411.101, 52926.856 25/05/28,14:49:02,15,11,1, 12.0,1,1, 23.480, 10622.794, 411.115, 52926.834 25/05/28,14:49:02,16,11,1, 12.0,1,1, 23.480, 10622.821, 411.143, 52926.874 25/05/28,14:49:02,17,11,1, 12.0,1,1, 23.480, 10622.786, 411.108, 52926.842 25/05/28,14:49:02,18,11,1, 12.0,1,1, 23.480, 10622.798, 411.118, 52926.944 25/05/28,14:49:02,19,11,1, 12.0,1,1, 23.480, 10622.817, 411.083, 52926.840 25/05/28,14:49:03,00,11,1, 11.9,1,1, 23.480, 10622.815, 411.083, 52926.840 25/05/28,14:49:03,01,11,1, 11.9,1,1, 23.480, 10622.802, 411.124, 52926.949 25/05/28,14:49:03,02,11,1, 11.9,1,1, 23.480, 10622.812, 411.133, 52926.796 25/05/28,14:49:03,03,11,1, 11.9,1,1, 23.480, 10622.786, 411.114, 52926.925 25/05/28,14:49:03,04,11,1, 11.9,1,1, 23.480, 10622.796, 411.117, 52926.873 25/05/28,14:49:03,05,11,1, 11.9,1,1, 23.480, 10622.795, 411.118, 52926.866 25/05/28,14:49:03,06,11,1, 11.9,1,1, 23.480, 10622.806, 411.122, 52926.905 25/05/28,14:49:03,07,11,1, 11.9,1,1, 23.480, 10622.811, 411.106, 52926.909 25/05/28,14:49:03,08,11,1, 11.9,1,1, 23.480, 10622.806, 411.115, 52926.860 25/05/28,14:49:03,09,11,1, 11.9,1,1, 23.480, 10622.817, 411.104, 52926.938 25/05/28,14:49:03,10,11,1, 11.9,1,1, 23.480, 10622.789, 411.130, 52926.897 25/05/28,14:49:03,11,11,1, 11.9,1,1, 23.480, 10622.795, 411.148, 52926.906 25/05/28,14:49:03,12,11,1, 11.9,1,1, 23.480, 10622.803, 411.145, 52926.777 25/05/28,14:49:03,13,11,1, 11.9,1,1, 23.480, 10622.802, 411.134, 52926.939 25/05/28,14:49:03,14,11,1, 11.9,1,1, 23.480, 10622.779, 411.129, 52926.891 25/05/28,14:49:03,15,11,1, 11.9,1,1, 23.480, 10622.825, 411.088, 52926.828 25/05/28,14:49:03,16,11,1, 11.9,1,1, 23.480, 10622.794, 411.114, 52926.930 25/05/28,14:49:03,17,11,1, 11.9,1,1, 23.480, 10622.789, 411.072, 52926.832 25/05/28,14:49:03,18,11,1, 11.9,1,1, 23.480, 10622.791, 411.073, 52926.890 25/05/28,14:49:03,19,11,1, 11.9,1,1, 23.480, 10622.794, 411.112, 52926.943 25/05/28,14:49:04,00,11,1, 12.0,1,1, 23.484, 10622.790, 411.112, 52926.943 25/05/28,14:49:04,01,11,1, 12.0,1,1, 23.484, 10622.805, 411.102, 52926.934 25/05/28,14:49:04,02,11,1, 12.0,1,1, 23.484, 10622.801, 411.095, 52926.855 25/05/28,14:49:04,03,11,1, 12.0,1,1, 23.484, 10622.801, 411.094, 52926.840 25/05/28,14:49:04,04,11,1, 12.0,1,1, 23.484, 10622.788, 411.102, 52926.842 25/05/28,14:49:04,05,11,1, 12.0,1,1, 23.484, 10622.792, 411.080, 52926.861 25/05/28,14:49:04,06,11,1, 12.0,1,1, 23.484, 10622.810, 411.115, 52926.857 25/05/28,14:49:04,07,11,1, 12.0,1,1, 23.484, 10622.805, 411.101, 52926.847 25/05/28,14:49:04,08,11,1, 12.0,1,1, 23.484, 10622.793, 411.101, 52926.821 25/05/28,14:49:04,09,11,1, 12.0,1,1, 23.484, 10622.821, 411.075, 52926.802 25/05/28,14:49:04,10,11,1, 12.0,1,1, 23.484, 10622.799, 411.084, 52926.873 25/05/28,14:49:04,11,11,1, 12.0,1,1, 23.484, 10622.801, 411.084, 52926.828 25/05/28,14:49:04,12,11,1, 12.0,1,1, 23.484, 10622.789, 411.116, 52926.897 25/05/28,14:49:04,13,11,1, 12.0,1,1, 23.484, 10622.813, 411.100, 52926.910 25/05/28,14:49:04,14,11,1, 12.0,1,1, 23.484, 10622.808, 411.113, 52926.857 25/05/28,14:49:04,15,11,1, 12.0,1,1, 23.484, 10622.815, 411.107, 52926.861 25/05/28,14:49:04,16,11,1, 12.0,1,1, 23.484, 10622.814, 411.105, 52926.981 25/05/28,14:49:04,17,11,1, 12.0,1,1, 23.484, 10622.799, 411.079, 52926.917 25/05/28,14:49:04,18,11,1, 12.0,1,1, 23.484, 10622.826, 411.104, 52926.891 25/05/28,14:49:04,19,11,1, 12.0,1,1, 23.484, 10622.812, 411.105, 52926.935 25/05/28,14:49:05,00,11,1, 12.0,1,1, 23.483, 10622.807, 411.105, 52926.935 25/05/28,14:49:05,01,11,1, 12.0,1,1, 23.483, 10622.796, 411.087, 52926.892 25/05/28,14:49:05,02,11,1, 12.0,1,1, 23.483, 10622.818, 411.124, 52926.870 25/05/28,14:49:05,03,11,1, 12.0,1,1, 23.483, 10622.812, 411.098, 52926.868 25/05/28,14:49:05,04,11,1, 12.0,1,1, 23.483, 10622.829, 411.096, 52926.928 25/05/28,14:49:05,05,11,1, 12.0,1,1, 23.483, 10622.820, 411.099, 52926.875 25/05/28,14:49:05,06,11,1, 12.0,1,1, 23.483, 10622.803, 411.089, 52926.907 25/05/28,14:49:05,07,11,1, 12.0,1,1, 23.483, 10622.831, 411.094, 52926.912 25/05/28,14:49:05,08,11,1, 12.0,1,1, 23.483, 10622.824, 411.105, 52926.870 25/05/28,14:49:05,09,11,1, 12.0,1,1, 23.483, 10622.820, 411.088, 52926.932 25/05/28,14:49:05,10,11,1, 12.0,1,1, 23.483, 10622.823, 411.109, 52926.965 25/05/28,14:49:05,11,11,1, 12.0,1,1, 23.483, 10622.839, 411.093, 52926.853 25/05/28,14:49:05,12,11,1, 12.0,1,1, 23.483, 10622.843, 411.093, 52926.877 25/05/28,14:49:05,13,11,1, 12.0,1,1, 23.483, 10622.816, 411.092, 52926.879 25/05/28,14:49:05,14,11,1, 12.0,1,1, 23.483, 10622.833, 411.094, 52926.892 25/05/28,14:49:05,15,11,1, 12.0,1,1, 23.483, 10622.834, 411.093, 52926.884 25/05/28,14:49:05,16,11,1, 12.0,1,1, 23.483, 10622.850, 411.096, 52926.887 25/05/28,14:49:05,17,11,1, 12.0,1,1, 23.483, 10622.843, 411.091, 52926.877 25/05/28,14:49:05,18,11,1, 12.0,1,1, 23.483, 10622.838, 411.086, 52926.827 25/05/28,14:49:05,19,11,1, 12.0,1,1, 23.483, 10622.840, 411.089, 52926.912 25/05/28,14:49:06,00,11,1, 11.9,1,1, 23.487, 10622.840, 411.089, 52926.912 25/05/28,14:49:06,01,11,1, 11.9,1,1, 23.487, 10622.845, 411.108, 52926.838 25/05/28,14:49:06,02,11,1, 11.9,1,1, 23.487, 10622.845, 411.089, 52926.860 25/05/28,14:49:06,03,11,1, 11.9,1,1, 23.487, 10622.833, 411.068, 52926.781 25/05/28,14:49:06,04,11,1, 11.9,1,1, 23.487, 10622.845, 411.072, 52926.896 25/05/28,14:49:06,05,11,1, 11.9,1,1, 23.487, 10622.849, 411.097, 52926.909 25/05/28,14:49:06,06,11,1, 11.9,1,1, 23.487, 10622.865, 411.077, 52926.814 25/05/28,14:49:06,07,11,1, 11.9,1,1, 23.487, 10622.861, 411.066, 52926.845 25/05/28,14:49:06,08,11,1, 11.9,1,1, 23.487, 10622.881, 411.096, 52926.852 25/05/28,14:49:06,09,11,1, 11.9,1,1, 23.487, 10622.867, 411.055, 52926.819 25/05/28,14:49:06,10,11,1, 11.9,1,1, 23.487, 10622.829, 411.055, 52926.888 25/05/28,14:49:06,11,11,1, 11.9,1,1, 23.487, 10622.853, 411.071, 52926.819 25/05/28,14:49:06,12,11,1, 11.9,1,1, 23.487, 10622.883, 411.051, 52926.841 25/05/28,14:49:06,13,11,1, 11.9,1,1, 23.487, 10622.861, 411.064, 52926.853 25/05/28,14:49:06,14,11,1, 11.9,1,1, 23.487, 10622.866, 411.063, 52926.822 25/05/28,14:49:06,15,11,1, 11.9,1,1, 23.487, 10622.894, 411.075, 52926.790 25/05/28,14:49:06,16,11,1, 11.9,1,1, 23.487, 10622.867, 411.087, 52926.918 25/05/28,14:49:06,17,11,1, 11.9,1,1, 23.487, 10622.897, 411.058, 52926.897 25/05/28,14:49:06,18,11,1, 11.9,1,1, 23.487, 10622.899, 411.071, 52926.894 25/05/28,14:49:06,19,11,1, 11.9,1,1, 23.487, 10622.905, 411.055, 52926.801 25/05/28,14:49:07,00,11,1, 12.0,1,1, 23.482, 10622.898, 411.055, 52926.801 25/05/28,14:49:07,01,11,1, 12.0,1,1, 23.482, 10622.871, 411.047, 52926.831 25/05/28,14:49:07,02,11,1, 12.0,1,1, 23.482, 10622.882, 411.055, 52926.873 25/05/28,14:49:07,03,11,1, 12.0,1,1, 23.482, 10622.894, 411.037, 52926.807 25/05/28,14:49:07,04,11,1, 12.0,1,1, 23.482, 10622.894, 411.051, 52926.872 25/05/28,14:49:07,05,11,1, 12.0,1,1, 23.482, 10622.908, 411.040, 52926.776 25/05/28,14:49:07,06,11,1, 12.0,1,1, 23.482, 10622.877, 411.050, 52926.812 25/05/28,14:49:07,07,11,1, 12.0,1,1, 23.482, 10622.920, 411.049, 52926.872 25/05/28,14:49:07,08,11,1, 12.0,1,1, 23.482, 10622.898, 411.053, 52926.889 25/05/28,14:49:07,09,11,1, 12.0,1,1, 23.482, 10622.906, 411.054, 52926.876 25/05/28,14:49:07,10,11,1, 12.0,1,1, 23.482, 10622.932, 411.049, 52926.851 25/05/28,14:49:07,11,11,1, 12.0,1,1, 23.482, 10622.922, 411.065, 52926.870 25/05/28,14:49:07,12,11,1, 12.0,1,1, 23.482, 10622.918, 411.045, 52926.884 25/05/28,14:49:07,13,11,1, 12.0,1,1, 23.482, 10622.928, 411.061, 52926.909 25/05/28,14:49:07,14,11,1, 12.0,1,1, 23.482, 10622.923, 411.067, 52926.869 25/05/28,14:49:07,15,11,1, 12.0,1,1, 23.482, 10622.938, 411.036, 52926.829 25/05/28,14:49:07,16,11,1, 12.0,1,1, 23.482, 10622.919, 411.047, 52926.816 25/05/28,14:49:07,17,11,1, 12.0,1,1, 23.482, 10622.921, 411.057, 52926.823 25/05/28,14:49:07,18,11,1, 12.0,1,1, 23.482, 10622.923, 411.045, 52926.886 25/05/28,14:49:07,19,11,1, 12.0,1,1, 23.482, 10622.931, 411.027, 52926.817 25/05/28,14:49:08,00,11,1, 11.9,1,1, 23.483, 10622.923, 411.027, 52926.817 25/05/28,14:49:08,01,11,1, 11.9,1,1, 23.483, 10622.934, 411.039, 52926.792 25/05/28,14:49:08,02,11,1, 11.9,1,1, 23.483, 10622.944, 411.029, 52926.867 25/05/28,14:49:08,03,11,1, 11.9,1,1, 23.483, 10622.940, 411.058, 52926.802 25/05/28,14:49:08,04,11,1, 11.9,1,1, 23.483, 10622.967, 411.021, 52926.846 25/05/28,14:49:08,05,11,1, 11.9,1,1, 23.483, 10622.959, 411.017, 52926.820 25/05/28,14:49:08,06,11,1, 11.9,1,1, 23.483, 10622.962, 411.033, 52926.893 25/05/28,14:49:08,07,11,1, 11.9,1,1, 23.483, 10622.974, 411.033, 52926.846 25/05/28,14:49:08,08,11,1, 11.9,1,1, 23.483, 10622.976, 411.012, 52926.875 25/05/28,14:49:08,09,11,1, 11.9,1,1, 23.483, 10622.984, 411.015, 52926.824 25/05/28,14:49:08,10,11,1, 11.9,1,1, 23.483, 10622.988, 411.024, 52926.860 25/05/28,14:49:08,11,11,1, 11.9,1,1, 23.483, 10622.994, 411.011, 52926.804 25/05/28,14:49:08,12,11,1, 11.9,1,1, 23.483, 10622.986, 411.012, 52926.779 25/05/28,14:49:08,13,11,1, 11.9,1,1, 23.483, 10622.977, 411.000, 52926.853 25/05/28,14:49:08,14,11,1, 11.9,1,1, 23.483, 10622.996, 411.015, 52926.847 25/05/28,14:49:08,15,11,1, 11.9,1,1, 23.483, 10622.986, 411.006, 52926.817 25/05/28,14:49:08,16,11,1, 11.9,1,1, 23.483, 10622.990, 411.022, 52926.826 25/05/28,14:49:08,17,11,1, 11.9,1,1, 23.483, 10622.987, 410.983, 52926.834 25/05/28,14:49:08,18,11,1, 11.9,1,1, 23.483, 10622.999, 410.996, 52926.823 25/05/28,14:49:08,19,11,1, 11.9,1,1, 23.483, 10622.989, 411.003, 52926.818 25/05/28,14:49:09,00,11,1, 11.9,1,1, 23.480, 10622.982, 411.003, 52926.818 25/05/28,14:49:09,01,11,1, 11.9,1,1, 23.480, 10623.029, 410.987, 52926.809 25/05/28,14:49:09,02,11,1, 11.9,1,1, 23.480, 10622.981, 410.993, 52926.857 25/05/28,14:49:09,03,11,1, 11.9,1,1, 23.480, 10623.012, 410.974, 52926.740 25/05/28,14:49:09,04,11,1, 11.9,1,1, 23.480, 10623.015, 410.993, 52926.784 25/05/28,14:49:09,05,11,1, 11.9,1,1, 23.480, 10623.034, 411.011, 52926.858 25/05/28,14:49:09,06,11,1, 11.9,1,1, 23.480, 10623.017, 410.986, 52926.898 25/05/28,14:49:09,07,11,1, 11.9,1,1, 23.480, 10623.049, 410.989, 52926.781 25/05/28,14:49:09,08,11,1, 11.9,1,1, 23.480, 10623.017, 410.996, 52926.790 25/05/28,14:49:09,09,11,1, 11.9,1,1, 23.480, 10623.015, 410.990, 52926.849 25/05/28,14:49:09,10,11,1, 11.9,1,1, 23.480, 10623.062, 410.988, 52926.801 25/05/28,14:49:09,11,11,1, 11.9,1,1, 23.480, 10623.054, 411.009, 52926.788 25/05/28,14:49:09,12,11,1, 11.9,1,1, 23.480, 10623.053, 410.980, 52926.798 25/05/28,14:49:09,13,11,1, 11.9,1,1, 23.480, 10623.063, 410.982, 52926.830 25/05/28,14:49:09,14,11,1, 11.9,1,1, 23.480, 10623.069, 410.996, 52926.817 25/05/28,14:49:09,15,11,1, 11.9,1,1, 23.480, 10623.069, 410.999, 52926.820 25/05/28,14:49:09,16,11,1, 11.9,1,1, 23.480, 10623.036, 410.989, 52926.792 25/05/28,14:49:09,17,11,1, 11.9,1,1, 23.480, 10623.046, 410.983, 52926.858 25/05/28,14:49:09,18,11,1, 11.9,1,1, 23.480, 10623.069, 410.991, 52926.861 25/05/28,14:49:09,19,11,1, 11.9,1,1, 23.480, 10623.065, 410.982, 52926.852 25/05/28,14:49:10,00,11,1, 12.0,1,1, 23.484, 10623.057, 410.982, 52926.852 25/05/28,14:49:10,01,11,1, 12.0,1,1, 23.484, 10623.056, 410.987, 52926.823 25/05/28,14:49:10,02,11,1, 12.0,1,1, 23.484, 10623.070, 410.970, 52926.996 25/05/28,14:49:10,03,11,1, 12.0,1,1, 23.484, 10623.070, 410.997, 52926.856 25/05/28,14:49:10,04,11,1, 12.0,1,1, 23.484, 10623.058, 410.985, 52926.929 25/05/28,14:49:10,05,11,1, 12.0,1,1, 23.484, 10623.075, 410.962, 52926.866 25/05/28,14:49:10,06,11,1, 12.0,1,1, 23.484, 10623.073, 410.976, 52926.801 25/05/28,14:49:10,07,11,1, 12.0,1,1, 23.484, 10623.082, 410.978, 52926.813 25/05/28,14:49:10,08,11,1, 12.0,1,1, 23.484, 10623.071, 410.975, 52926.875 25/05/28,14:49:10,09,11,1, 12.0,1,1, 23.484, 10623.073, 410.961, 52926.853 25/05/28,14:49:10,10,11,1, 12.0,1,1, 23.484, 10623.100, 410.965, 52926.822 25/05/28,14:49:10,11,11,1, 12.0,1,1, 23.484, 10623.066, 410.982, 52926.824 25/05/28,14:49:10,12,11,1, 12.0,1,1, 23.484, 10623.085, 410.960, 52926.883 25/05/28,14:49:10,13,11,1, 12.0,1,1, 23.484, 10623.072, 410.964, 52926.862 25/05/28,14:49:10,14,11,1, 12.0,1,1, 23.484, 10623.092, 410.951, 52926.813 25/05/28,14:49:10,15,11,1, 12.0,1,1, 23.484, 10623.094, 410.939, 52926.825 25/05/28,14:49:10,16,11,1, 12.0,1,1, 23.484, 10623.103, 410.955, 52926.806 25/05/28,14:49:10,17,11,1, 12.0,1,1, 23.484, 10623.083, 410.954, 52926.819 25/05/28,14:49:10,18,11,1, 12.0,1,1, 23.484, 10623.101, 410.951, 52926.850 25/05/28,14:49:10,19,11,1, 12.0,1,1, 23.484, 10623.101, 410.953, 52926.809 25/05/28,14:49:11,00,11,1, 12.0,1,1, 23.484, 10623.099, 410.953, 52926.809 25/05/28,14:49:11,01,11,1, 12.0,1,1, 23.484, 10623.103, 410.962, 52926.807 25/05/28,14:49:11,02,11,1, 12.0,1,1, 23.484, 10623.087, 410.964, 52926.854 25/05/28,14:49:11,03,11,1, 12.0,1,1, 23.484, 10623.089, 410.952, 52926.770 25/05/28,14:49:11,04,11,1, 12.0,1,1, 23.484, 10623.130, 410.956, 52926.856 25/05/28,14:49:11,05,11,1, 12.0,1,1, 23.484, 10623.119, 410.960, 52926.824 25/05/28,14:49:11,06,11,1, 12.0,1,1, 23.484, 10623.122, 410.958, 52926.801 25/05/28,14:49:11,07,11,1, 12.0,1,1, 23.484, 10623.124, 410.954, 52926.867 25/05/28,14:49:11,08,11,1, 12.0,1,1, 23.484, 10623.132, 410.948, 52926.861 25/05/28,14:49:11,09,11,1, 12.0,1,1, 23.484, 10623.133, 410.950, 52926.808 25/05/28,14:49:11,10,11,1, 12.0,1,1, 23.484, 10623.136, 410.931, 52926.830 25/05/28,14:49:11,11,11,1, 12.0,1,1, 23.484, 10623.111, 410.943, 52926.834 25/05/28,14:49:11,12,11,1, 12.0,1,1, 23.484, 10623.103, 410.954, 52926.798 25/05/28,14:49:11,13,11,1, 12.0,1,1, 23.484, 10623.130, 410.940, 52926.774 25/05/28,14:49:11,14,11,1, 12.0,1,1, 23.484, 10623.117, 410.944, 52926.839 25/05/28,14:49:11,15,11,1, 12.0,1,1, 23.484, 10623.109, 410.971, 52926.862 25/05/28,14:49:11,16,11,1, 12.0,1,1, 23.484, 10623.128, 410.929, 52926.782 25/05/28,14:49:11,17,11,1, 12.0,1,1, 23.484, 10623.127, 410.950, 52926.847 25/05/28,14:49:11,18,11,1, 12.0,1,1, 23.484, 10623.130, 410.924, 52926.861 25/05/28,14:49:11,19,11,1, 12.0,1,1, 23.484, 10623.144, 410.957, 52926.834 25/05/28,14:49:12,00,11,1, 12.0,1,1, 23.486, 10623.140, 410.957, 52926.834 25/05/28,14:49:12,01,11,1, 12.0,1,1, 23.486, 10623.143, 410.940, 52926.813 25/05/28,14:49:12,02,11,1, 12.0,1,1, 23.486, 10623.149, 410.915, 52926.836 25/05/28,14:49:12,03,11,1, 12.0,1,1, 23.486, 10623.120, 410.933, 52926.834 25/05/28,14:49:12,04,11,1, 12.0,1,1, 23.486, 10623.117, 410.916, 52926.774 25/05/28,14:49:12,05,11,1, 12.0,1,1, 23.486, 10623.136, 410.940, 52926.835 25/05/28,14:49:12,06,11,1, 12.0,1,1, 23.486, 10623.144, 410.922, 52926.788 25/05/28,14:49:12,07,11,1, 12.0,1,1, 23.486, 10623.129, 410.943, 52926.804 25/05/28,14:49:12,08,11,1, 12.0,1,1, 23.486, 10623.128, 410.917, 52926.827 25/05/28,14:49:12,09,11,1, 12.0,1,1, 23.486, 10623.125, 410.939, 52926.810 25/05/28,14:49:12,10,11,1, 12.0,1,1, 23.486, 10623.108, 410.900, 52926.791 25/05/28,14:49:12,11,11,1, 12.0,1,1, 23.486, 10623.125, 410.937, 52926.793 25/05/28,14:49:12,12,11,1, 12.0,1,1, 23.486, 10623.129, 410.933, 52926.729 25/05/28,14:49:12,13,11,1, 12.0,1,1, 23.486, 10623.120, 410.929, 52926.827 25/05/28,14:49:12,14,11,1, 12.0,1,1, 23.486, 10623.118, 410.937, 52926.808 25/05/28,14:49:12,15,11,1, 12.0,1,1, 23.486, 10623.128, 410.905, 52926.766 25/05/28,14:49:12,16,11,1, 12.0,1,1, 23.486, 10623.147, 410.938, 52926.842 25/05/28,14:49:12,17,11,1, 12.0,1,1, 23.486, 10623.156, 410.951, 52926.886 25/05/28,14:49:12,18,11,1, 12.0,1,1, 23.486, 10623.142, 410.929, 52926.756 25/05/28,14:49:12,19,11,1, 12.0,1,1, 23.486, 10623.129, 410.912, 52926.649 25/05/28,14:49:13,00,11,1, 11.9,1,1, 23.484, 10623.124, 410.912, 52926.649 25/05/28,14:49:13,01,11,1, 11.9,1,1, 23.484, 10623.145, 410.912, 52926.887 25/05/28,14:49:13,02,11,1, 11.9,1,1, 23.484, 10623.144, 410.911, 52926.829 25/05/28,14:49:13,03,11,1, 11.9,1,1, 23.484, 10623.139, 410.925, 52926.764 25/05/28,14:49:13,04,11,1, 11.9,1,1, 23.484, 10623.124, 410.927, 52926.751 25/05/28,14:49:13,05,11,1, 11.9,1,1, 23.484, 10623.146, 410.939, 52926.810 25/05/28,14:49:13,06,11,1, 11.9,1,1, 23.484, 10623.148, 410.932, 52926.777 25/05/28,14:49:13,07,11,1, 11.9,1,1, 23.484, 10623.131, 410.954, 52926.732 25/05/28,14:49:13,08,11,1, 11.9,1,1, 23.484, 10623.145, 410.928, 52926.812 25/05/28,14:49:13,09,11,1, 11.9,1,1, 23.484, 10623.116, 410.927, 52926.741 25/05/28,14:49:13,10,11,1, 11.9,1,1, 23.484, 10623.142, 410.941, 52926.801 25/05/28,14:49:13,11,11,1, 11.9,1,1, 23.484, 10623.118, 410.936, 52926.817 25/05/28,14:49:13,12,11,1, 11.9,1,1, 23.484, 10623.110, 410.938, 52926.813 25/05/28,14:49:13,13,11,1, 11.9,1,1, 23.484, 10623.127, 410.892, 52926.844 25/05/28,14:49:13,14,11,1, 11.9,1,1, 23.484, 10623.126, 410.922, 52926.766 25/05/28,14:49:13,15,11,1, 11.9,1,1, 23.484, 10623.110, 410.907, 52926.798 25/05/28,14:49:13,16,11,1, 11.9,1,1, 23.484, 10623.130, 410.924, 52926.788 25/05/28,14:49:13,17,11,1, 11.9,1,1, 23.484, 10623.114, 410.932, 52926.815 25/05/28,14:49:13,18,11,1, 11.9,1,1, 23.484, 10623.107, 410.923, 52926.819 25/05/28,14:49:13,19,11,1, 11.9,1,1, 23.484, 10623.128, 410.944, 52926.788 25/05/28,14:49:14,00,11,1, 12.0,1,1, 23.481, 10623.124, 410.944, 52926.788 25/05/28,14:49:14,01,11,1, 12.0,1,1, 23.481, 10623.100, 410.901, 52926.753 25/05/28,14:49:14,02,11,1, 12.0,1,1, 23.481, 10623.111, 410.941, 52926.839 25/05/28,14:49:14,03,11,1, 12.0,1,1, 23.481, 10623.116, 410.924, 52926.849 25/05/28,14:49:14,04,11,1, 12.0,1,1, 23.481, 10623.108, 410.942, 52926.802 25/05/28,14:49:14,05,11,1, 12.0,1,1, 23.481, 10623.114, 410.928, 52926.884 25/05/28,14:49:14,06,11,1, 12.0,1,1, 23.481, 10623.088, 410.917, 52926.812 25/05/28,14:49:14,07,11,1, 12.0,1,1, 23.481, 10623.114, 410.930, 52926.854 25/05/28,14:49:14,08,11,1, 12.0,1,1, 23.481, 10623.113, 410.925, 52926.787 25/05/28,14:49:14,09,11,1, 12.0,1,1, 23.481, 10623.089, 410.932, 52926.777 25/05/28,14:49:14,10,11,1, 12.0,1,1, 23.481, 10623.082, 410.934, 52926.819 25/05/28,14:49:14,11,11,1, 12.0,1,1, 23.481, 10623.080, 410.938, 52926.860 25/05/28,14:49:14,12,11,1, 12.0,1,1, 23.481, 10623.088, 410.923, 52926.835 25/05/28,14:49:14,13,11,1, 12.0,1,1, 23.481, 10623.074, 410.931, 52926.830 25/05/28,14:49:14,14,11,1, 12.0,1,1, 23.481, 10623.072, 410.932, 52926.821 25/05/28,14:49:14,15,11,1, 12.0,1,1, 23.481, 10623.077, 410.942, 52926.818 25/05/28,14:49:14,16,11,1, 12.0,1,1, 23.481, 10623.070, 410.931, 52926.725 25/05/28,14:49:14,17,11,1, 12.0,1,1, 23.481, 10623.084, 410.919, 52926.755 25/05/28,14:49:14,18,11,1, 12.0,1,1, 23.481, 10623.070, 410.906, 52926.767 25/05/28,14:49:14,19,11,1, 12.0,1,1, 23.481, 10623.065, 410.925, 52926.751 25/05/28,14:49:15,00,11,1, 11.9,1,1, 23.482, 10623.065, 410.925, 52926.751 25/05/28,14:49:15,01,11,1, 11.9,1,1, 23.482, 10623.053, 410.948, 52926.843 25/05/28,14:49:15,02,11,1, 11.9,1,1, 23.482, 10623.056, 410.916, 52926.861 25/05/28,14:49:15,03,11,1, 11.9,1,1, 23.482, 10623.056, 410.911, 52926.779 25/05/28,14:49:15,04,11,1, 11.9,1,1, 23.482, 10623.062, 410.939, 52926.851 25/05/28,14:49:15,05,11,1, 11.9,1,1, 23.482, 10623.044, 410.957, 52926.859 25/05/28,14:49:15,06,11,1, 11.9,1,1, 23.482, 10623.016, 410.933, 52926.784 25/05/28,14:49:15,07,11,1, 11.9,1,1, 23.482, 10623.056, 410.937, 52926.845 25/05/28,14:49:15,08,11,1, 11.9,1,1, 23.482, 10623.033, 410.927, 52926.796 25/05/28,14:49:15,09,11,1, 11.9,1,1, 23.482, 10623.026, 410.930, 52926.776 25/05/28,14:49:15,10,11,1, 11.9,1,1, 23.482, 10623.039, 410.949, 52926.820 25/05/28,14:49:15,11,11,1, 11.9,1,1, 23.482, 10623.043, 410.958, 52926.835 25/05/28,14:49:15,12,11,1, 11.9,1,1, 23.482, 10623.034, 410.945, 52926.856 25/05/28,14:49:15,13,11,1, 11.9,1,1, 23.482, 10623.017, 410.953, 52926.789 25/05/28,14:49:15,14,11,1, 11.9,1,1, 23.482, 10623.018, 410.949, 52926.810 25/05/28,14:49:15,15,11,1, 11.9,1,1, 23.482, 10623.048, 410.954, 52926.880 25/05/28,14:49:15,16,11,1, 11.9,1,1, 23.482, 10623.021, 410.974, 52926.863 25/05/28,14:49:15,17,11,1, 11.9,1,1, 23.482, 10623.018, 410.963, 52926.753 25/05/28,14:49:15,18,11,1, 11.9,1,1, 23.482, 10623.019, 410.981, 52926.770 25/05/28,14:49:15,19,11,1, 11.9,1,1, 23.482, 10623.004, 410.949, 52926.810 25/05/28,14:49:16,00,11,1, 12.0,1,1, 23.482, 10622.998, 410.949, 52926.810 25/05/28,14:49:16,01,11,1, 12.0,1,1, 23.482, 10623.007, 410.989, 52926.789 25/05/28,14:49:16,02,11,1, 12.0,1,1, 23.482, 10623.013, 410.956, 52926.832 25/05/28,14:49:16,03,11,1, 12.0,1,1, 23.482, 10623.017, 410.977, 52926.833 25/05/28,14:49:16,04,11,1, 12.0,1,1, 23.482, 10622.993, 410.971, 52926.784 25/05/28,14:49:16,05,11,1, 12.0,1,1, 23.482, 10623.001, 410.989, 52926.813 25/05/28,14:49:16,06,11,1, 12.0,1,1, 23.482, 10622.974, 410.986, 52926.772 25/05/28,14:49:16,07,11,1, 12.0,1,1, 23.482, 10623.006, 410.966, 52926.792 25/05/28,14:49:16,08,11,1, 12.0,1,1, 23.482, 10622.993, 411.014, 52926.852 25/05/28,14:49:16,09,11,1, 12.0,1,1, 23.482, 10622.983, 410.987, 52926.833 25/05/28,14:49:16,10,11,1, 12.0,1,1, 23.482, 10622.969, 410.987, 52926.871 25/05/28,14:49:16,11,11,1, 12.0,1,1, 23.482, 10623.003, 410.996, 52926.857 25/05/28,14:49:16,12,11,1, 12.0,1,1, 23.482, 10622.996, 410.983, 52926.890 25/05/28,14:49:16,13,11,1, 12.0,1,1, 23.482, 10623.006, 410.999, 52926.809 25/05/28,14:49:16,14,11,1, 12.0,1,1, 23.482, 10622.981, 411.001, 52926.825 25/05/28,14:49:16,15,11,1, 12.0,1,1, 23.482, 10622.970, 411.004, 52926.815 25/05/28,14:49:16,16,11,1, 12.0,1,1, 23.482, 10622.967, 410.991, 52926.860 25/05/28,14:49:16,17,11,1, 12.0,1,1, 23.482, 10622.963, 411.013, 52926.847 25/05/28,14:49:16,18,11,1, 12.0,1,1, 23.482, 10622.966, 410.999, 52926.898 25/05/28,14:49:16,19,11,1, 12.0,1,1, 23.482, 10622.968, 411.009, 52926.866 25/05/28,14:49:17,00,10,1, 11.9,1,1, 23.480, 10622.965, 411.009, 52926.866 25/05/28,14:49:17,01,10,1, 11.9,1,1, 23.480, 10622.955, 411.001, 52926.863 25/05/28,14:49:17,02,10,1, 11.9,1,1, 23.480, 10622.946, 411.022, 52926.896 25/05/28,14:49:17,03,10,1, 11.9,1,1, 23.480, 10622.947, 411.019, 52926.799 25/05/28,14:49:17,04,10,1, 11.9,1,1, 23.480, 10622.957, 411.014, 52926.793 25/05/28,14:49:17,05,10,1, 11.9,1,1, 23.480, 10622.958, 411.022, 52926.902 25/05/28,14:49:17,06,10,1, 11.9,1,1, 23.480, 10622.962, 411.012, 52926.808 25/05/28,14:49:17,07,10,1, 11.9,1,1, 23.480, 10622.921, 411.015, 52926.792 25/05/28,14:49:17,08,10,1, 11.9,1,1, 23.480, 10622.915, 411.009, 52926.857 25/05/28,14:49:17,09,10,1, 11.9,1,1, 23.480, 10622.921, 411.014, 52926.784 25/05/28,14:49:17,10,10,1, 11.9,1,1, 23.480, 10622.935, 411.022, 52926.796 25/05/28,14:49:17,11,10,1, 11.9,1,1, 23.480, 10622.938, 411.022, 52926.882 25/05/28,14:49:17,12,10,1, 11.9,1,1, 23.480, 10622.926, 411.026, 52926.904 25/05/28,14:49:17,13,10,1, 11.9,1,1, 23.480, 10622.928, 411.044, 52926.931 25/05/28,14:49:17,14,10,1, 11.9,1,1, 23.480, 10622.915, 411.037, 52926.864 25/05/28,14:49:17,15,10,1, 11.9,1,1, 23.480, 10622.887, 411.026, 52926.856 25/05/28,14:49:17,16,10,1, 11.9,1,1, 23.480, 10622.911, 411.026, 52926.878 25/05/28,14:49:17,17,10,1, 11.9,1,1, 23.480, 10622.912, 411.032, 52926.852 25/05/28,14:49:17,18,10,1, 11.9,1,1, 23.480, 10622.913, 411.039, 52926.872 25/05/28,14:49:17,19,10,1, 11.9,1,1, 23.480, 10622.906, 411.044, 52926.778 25/05/28,14:49:18,00,10,1, 11.9,1,1, 23.484, 10622.898, 411.044, 52926.778 25/05/28,14:49:18,01,10,1, 11.9,1,1, 23.484, 10622.929, 411.036, 52926.817 25/05/28,14:49:18,02,10,1, 11.9,1,1, 23.484, 10622.902, 411.057, 52926.863 25/05/28,14:49:18,03,10,1, 11.9,1,1, 23.484, 10622.906, 411.060, 52926.814 25/05/28,14:49:18,04,10,1, 11.9,1,1, 23.484, 10622.904, 411.040, 52926.850 25/05/28,14:49:18,05,10,1, 11.9,1,1, 23.484, 10622.903, 411.054, 52926.822 25/05/28,14:49:18,06,10,1, 11.9,1,1, 23.484, 10622.921, 411.049, 52926.842 25/05/28,14:49:18,07,10,1, 11.9,1,1, 23.484, 10622.894, 411.044, 52926.914 25/05/28,14:49:18,08,10,1, 11.9,1,1, 23.484, 10622.921, 411.051, 52926.850 25/05/28,14:49:18,09,10,1, 11.9,1,1, 23.484, 10622.899, 411.070, 52926.895 25/05/28,14:49:18,10,10,1, 11.9,1,1, 23.484, 10622.909, 411.071, 52926.890 25/05/28,14:49:18,11,10,1, 11.9,1,1, 23.484, 10622.904, 411.058, 52926.893 25/05/28,14:49:18,12,10,1, 11.9,1,1, 23.484, 10622.888, 411.076, 52926.885 25/05/28,14:49:18,13,10,1, 11.9,1,1, 23.484, 10622.894, 411.056, 52926.825 25/05/28,14:49:18,14,10,1, 11.9,1,1, 23.484, 10622.885, 411.082, 52926.948 25/05/28,14:49:18,15,10,1, 11.9,1,1, 23.484, 10622.897, 411.084, 52926.916 25/05/28,14:49:18,16,10,1, 11.9,1,1, 23.484, 10622.896, 411.103, 52926.910 25/05/28,14:49:18,17,10,1, 11.9,1,1, 23.484, 10622.902, 411.091, 52926.903 25/05/28,14:49:18,18,10,1, 11.9,1,1, 23.484, 10622.877, 411.064, 52926.855 25/05/28,14:49:18,19,10,1, 11.9,1,1, 23.484, 10622.881, 411.069, 52926.885 25/05/28,14:49:19,00,09,1, 11.9,1,1, 23.484, 10622.873, 411.069, 52926.885 25/05/28,14:49:19,01,09,1, 11.9,1,1, 23.484, 10622.904, 411.105, 52926.962 25/05/28,14:49:19,02,09,1, 11.9,1,1, 23.484, 10622.883, 411.093, 52926.943 25/05/28,14:49:19,03,09,1, 11.9,1,1, 23.484, 10622.865, 411.079, 52926.872 25/05/28,14:49:19,04,09,1, 11.9,1,1, 23.484, 10622.890, 411.117, 52926.871 25/05/28,14:49:19,05,09,1, 11.9,1,1, 23.484, 10622.875, 411.088, 52926.965 25/05/28,14:49:19,06,09,1, 11.9,1,1, 23.484, 10622.868, 411.100, 52926.819 25/05/28,14:49:19,07,09,1, 11.9,1,1, 23.484, 10622.885, 411.112, 52926.823 25/05/28,14:49:19,08,09,1, 11.9,1,1, 23.484, 10622.871, 411.092, 52926.949 25/05/28,14:49:19,09,09,1, 11.9,1,1, 23.484, 10622.850, 411.094, 52926.952 25/05/28,14:49:19,10,09,1, 11.9,1,1, 23.484, 10622.861, 411.068, 52926.811 25/05/28,14:49:19,11,09,1, 11.9,1,1, 23.484, 10622.861, 411.117, 52926.959 25/05/28,14:49:19,12,09,1, 11.9,1,1, 23.484, 10622.843, 411.090, 52926.921 25/05/28,14:49:19,13,09,1, 11.9,1,1, 23.484, 10622.860, 411.102, 52926.874 25/05/28,14:49:19,14,09,1, 11.9,1,1, 23.484, 10622.860, 411.085, 52926.853 25/05/28,14:49:19,15,09,1, 11.9,1,1, 23.484, 10622.875, 411.083, 52926.904 25/05/28,14:49:19,16,09,1, 11.9,1,1, 23.484, 10622.862, 411.095, 52926.887 25/05/28,14:49:19,17,09,1, 11.9,1,1, 23.484, 10622.867, 411.107, 52926.925 25/05/28,14:49:19,18,09,1, 11.9,1,1, 23.484, 10622.843, 411.083, 52926.880 25/05/28,14:49:19,19,09,1, 11.9,1,1, 23.484, 10622.866, 411.108, 52926.898 25/05/28,14:49:20,00,08,1, 11.8,1,1, 23.479, 10622.865, 411.108, 52926.898 25/05/28,14:49:20,01,08,1, 11.8,1,1, 23.479, 10622.854, 411.095, 52926.919 25/05/28,14:49:20,02,08,1, 11.8,1,1, 23.479, 10622.875, 411.111, 52926.928 25/05/28,14:49:20,03,08,1, 11.8,1,1, 23.479, 10622.838, 411.110, 52926.875 25/05/28,14:49:20,04,08,1, 11.8,1,1, 23.479, 10622.850, 411.068, 52926.884 25/05/28,14:49:20,05,08,1, 11.8,1,1, 23.479, 10622.831, 411.088, 52926.904 25/05/28,14:49:20,06,08,1, 11.8,1,1, 23.479, 10622.851, 411.103, 52926.921 25/05/28,14:49:20,07,08,1, 11.8,1,1, 23.479, 10622.832, 411.085, 52926.836 25/05/28,14:49:20,08,08,1, 11.8,1,1, 23.479, 10622.833, 411.089, 52926.884 25/05/28,14:49:20,09,08,1, 11.8,1,1, 23.479, 10622.812, 411.109, 52926.872 25/05/28,14:49:20,10,08,1, 11.8,1,1, 23.479, 10622.833, 411.093, 52926.909 25/05/28,14:49:20,11,08,1, 11.8,1,1, 23.479, 10622.831, 411.094, 52926.890 25/05/28,14:49:20,12,08,1, 11.8,1,1, 23.479, 10622.837, 411.087, 52926.891 25/05/28,14:49:20,13,08,1, 11.8,1,1, 23.479, 10622.816, 411.094, 52926.856 25/05/28,14:49:20,14,08,1, 11.8,1,1, 23.479, 10622.830, 411.096, 52926.952 25/05/28,14:49:20,15,08,1, 11.8,1,1, 23.479, 10622.835, 411.106, 52926.979 25/05/28,14:49:20,16,08,1, 11.8,1,1, 23.479, 10622.834, 411.089, 52926.893 25/05/28,14:49:20,17,08,1, 11.8,1,1, 23.479, 10622.853, 411.096, 52926.838 25/05/28,14:49:20,18,08,1, 11.8,1,1, 23.479, 10622.795, 411.106, 52926.915 25/05/28,14:49:20,19,08,1, 11.8,1,1, 23.479, 10622.814, 411.116, 52926.962 25/05/28,14:49:21,00,07,1, 11.9,1,1, 23.481, 10622.807, 411.116, 52926.962 25/05/28,14:49:21,01,07,1, 11.9,1,1, 23.481, 10622.833, 411.100, 52926.867 25/05/28,14:49:21,02,07,1, 11.9,1,1, 23.481, 10622.820, 411.104, 52926.860 25/05/28,14:49:21,03,07,1, 11.9,1,1, 23.481, 10622.810, 411.104, 52926.853 25/05/28,14:49:21,04,07,1, 11.9,1,1, 23.481, 10622.809, 411.109, 52926.914 25/05/28,14:49:21,05,07,1, 11.9,1,1, 23.481, 10622.819, 411.079, 52926.939 25/05/28,14:49:21,06,07,1, 11.9,1,1, 23.481, 10622.779, 411.096, 52926.880 25/05/28,14:49:21,07,07,1, 11.9,1,1, 23.481, 10622.798, 411.113, 52926.936 25/05/28,14:49:21,08,07,1, 11.9,1,1, 23.481, 10622.803, 411.128, 52926.957 25/05/28,14:49:21,09,07,1, 11.9,1,1, 23.481, 10622.796, 411.094, 52926.918 25/05/28,14:49:21,10,07,1, 11.9,1,1, 23.481, 10622.804, 411.101, 52926.871 25/05/28,14:49:21,11,07,1, 11.9,1,1, 23.481, 10622.808, 411.104, 52926.938 25/05/28,14:49:21,12,07,1, 11.9,1,1, 23.481, 10622.810, 411.104, 52926.934 25/05/28,14:49:21,13,07,1, 11.9,1,1, 23.481, 10622.817, 411.127, 52926.912 25/05/28,14:49:21,14,07,1, 11.9,1,1, 23.481, 10622.800, 411.117, 52926.916 25/05/28,14:49:21,15,07,1, 11.9,1,1, 23.481, 10622.786, 411.124, 52926.870 25/05/28,14:49:21,16,07,1, 11.9,1,1, 23.481, 10622.787, 411.115, 52926.924 25/05/28,14:49:21,17,07,1, 11.9,1,1, 23.481, 10622.797, 411.108, 52926.924 25/05/28,14:49:21,18,07,1, 11.9,1,1, 23.481, 10622.795, 411.121, 52926.977 25/05/28,14:49:21,19,07,1, 11.9,1,1, 23.481, 10622.791, 411.104, 52926.944 25/05/28,14:49:22,00,08,1, 12.0,1,1, 23.485, 10622.790, 411.104, 52926.944 25/05/28,14:49:22,01,08,1, 12.0,1,1, 23.485, 10622.796, 411.103, 52926.936 25/05/28,14:49:22,02,08,1, 12.0,1,1, 23.485, 10622.806, 411.124, 52926.981 25/05/28,14:49:22,03,08,1, 12.0,1,1, 23.485, 10622.805, 411.129, 52926.940 25/05/28,14:49:22,04,08,1, 12.0,1,1, 23.485, 10622.796, 411.123, 52927.002 25/05/28,14:49:22,05,08,1, 12.0,1,1, 23.485, 10622.763, 411.144, 52926.935 25/05/28,14:49:22,06,08,1, 12.0,1,1, 23.485, 10622.779, 411.143, 52926.968 25/05/28,14:49:22,07,08,1, 12.0,1,1, 23.485, 10622.786, 411.121, 52926.947 25/05/28,14:49:22,08,08,1, 12.0,1,1, 23.485, 10622.808, 411.123, 52926.903 25/05/28,14:49:22,09,08,1, 12.0,1,1, 23.485, 10622.775, 411.122, 52926.933 25/05/28,14:49:22,10,08,1, 12.0,1,1, 23.485, 10622.761, 411.131, 52926.958 25/05/28,14:49:22,11,08,1, 12.0,1,1, 23.485, 10622.786, 411.138, 52926.954 25/05/28,14:49:22,12,08,1, 12.0,1,1, 23.485, 10622.807, 411.150, 52926.904 25/05/28,14:49:22,13,08,1, 12.0,1,1, 23.485, 10622.792, 411.161, 52926.923 25/05/28,14:49:22,14,08,1, 12.0,1,1, 23.485, 10622.783, 411.151, 52926.922 25/05/28,14:49:22,15,08,1, 12.0,1,1, 23.485, 10622.780, 411.165, 52926.926 25/05/28,14:49:22,16,08,1, 12.0,1,1, 23.485, 10622.762, 411.134, 52926.943 25/05/28,14:49:22,17,08,1, 12.0,1,1, 23.485, 10622.786, 411.157, 52926.922 25/05/28,14:49:22,18,08,1, 12.0,1,1, 23.485, 10622.791, 411.140, 52926.969 25/05/28,14:49:22,19,08,1, 12.0,1,1, 23.485, 10622.791, 411.141, 52926.940 25/05/28,14:49:23,00,07,1, 11.9,1,1, 23.482, 10622.790, 411.141, 52926.940 25/05/28,14:49:23,01,07,1, 11.9,1,1, 23.482, 10622.763, 411.157, 52926.959 25/05/28,14:49:23,02,07,1, 11.9,1,1, 23.482, 10622.763, 411.126, 52926.952 25/05/28,14:49:23,03,07,1, 11.9,1,1, 23.482, 10622.786, 411.161, 52926.941 25/05/28,14:49:23,04,07,1, 11.9,1,1, 23.482, 10622.791, 411.158, 52926.967 25/05/28,14:49:23,05,07,1, 11.9,1,1, 23.482, 10622.778, 411.164, 52926.946 25/05/28,14:49:23,06,07,1, 11.9,1,1, 23.482, 10622.769, 411.176, 52926.914 25/05/28,14:49:23,07,07,1, 11.9,1,1, 23.482, 10622.789, 411.167, 52926.976 25/05/28,14:49:23,08,07,1, 11.9,1,1, 23.482, 10622.791, 411.173, 52926.935 25/05/28,14:49:23,09,07,1, 11.9,1,1, 23.482, 10622.743, 411.141, 52926.927 25/05/28,14:49:23,10,07,1, 11.9,1,1, 23.482, 10622.792, 411.162, 52926.946 25/05/28,14:49:23,11,07,1, 11.9,1,1, 23.482, 10622.790, 411.155, 52926.945 25/05/28,14:49:23,12,07,1, 11.9,1,1, 23.482, 10622.770, 411.172, 52926.901 25/05/28,14:49:23,13,07,1, 11.9,1,1, 23.482, 10622.775, 411.180, 52926.920 25/05/28,14:49:23,14,07,1, 11.9,1,1, 23.482, 10622.778, 411.186, 52926.927 25/05/28,14:49:23,15,07,1, 11.9,1,1, 23.482, 10622.788, 411.193, 52927.008 25/05/28,14:49:23,16,07,1, 11.9,1,1, 23.482, 10622.761, 411.182, 52927.013 25/05/28,14:49:23,17,07,1, 11.9,1,1, 23.482, 10622.773, 411.165, 52926.965 25/05/28,14:49:23,18,07,1, 11.9,1,1, 23.482, 10622.774, 411.174, 52926.940 25/05/28,14:49:23,19,07,1, 11.9,1,1, 23.482, 10622.767, 411.202, 52927.003 25/05/28,14:49:24,00,08,1, 11.9,1,1, 23.483, 10622.765, 411.202, 52927.003 25/05/28,14:49:24,01,08,1, 11.9,1,1, 23.483, 10622.753, 411.177, 52926.955 25/05/28,14:49:24,02,08,1, 11.9,1,1, 23.483, 10622.784, 411.201, 52926.936 25/05/28,14:49:24,03,08,1, 11.9,1,1, 23.483, 10622.766, 411.201, 52926.953 25/05/28,14:49:24,04,08,1, 11.9,1,1, 23.483, 10622.773, 411.216, 52926.976 25/05/28,14:49:24,05,08,1, 11.9,1,1, 23.483, 10622.769, 411.226, 52927.025 25/05/28,14:49:24,06,08,1, 11.9,1,1, 23.483, 10622.785, 411.211, 52926.976 25/05/28,14:49:24,07,08,1, 11.9,1,1, 23.483, 10622.795, 411.219, 52926.970 25/05/28,14:49:24,08,08,1, 11.9,1,1, 23.483, 10622.771, 411.222, 52927.023 25/05/28,14:49:24,09,08,1, 11.9,1,1, 23.483, 10622.752, 411.231, 52927.012 25/05/28,14:49:24,10,08,1, 11.9,1,1, 23.483, 10622.768, 411.231, 52927.004 25/05/28,14:49:24,11,08,1, 11.9,1,1, 23.483, 10622.772, 411.234, 52927.023 25/05/28,14:49:24,12,08,1, 11.9,1,1, 23.483, 10622.768, 411.214, 52926.960 25/05/28,14:49:24,13,08,1, 11.9,1,1, 23.483, 10622.756, 411.232, 52927.044 25/05/28,14:49:24,14,08,1, 11.9,1,1, 23.483, 10622.772, 411.251, 52926.976 25/05/28,14:49:24,15,08,1, 11.9,1,1, 23.483, 10622.753, 411.237, 52926.987 25/05/28,14:49:24,16,08,1, 11.9,1,1, 23.483, 10622.776, 411.248, 52926.980 25/05/28,14:49:24,17,08,1, 11.9,1,1, 23.483, 10622.798, 411.257, 52927.026 25/05/28,14:49:24,18,08,1, 11.9,1,1, 23.483, 10622.764, 411.251, 52927.035 25/05/28,14:49:24,19,08,1, 11.9,1,1, 23.483, 10622.749, 411.269, 52926.987 25/05/28,14:49:25,00,09,1, 11.9,1,1, 23.483, 10622.748, 411.269, 52926.987 25/05/28,14:49:25,01,09,1, 11.9,1,1, 23.483, 10622.776, 411.292, 52927.020 25/05/28,14:49:25,02,09,1, 11.9,1,1, 23.483, 10622.753, 411.281, 52926.981 25/05/28,14:49:25,03,09,1, 11.9,1,1, 23.483, 10622.760, 411.280, 52927.011 25/05/28,14:49:25,04,09,1, 11.9,1,1, 23.483, 10622.729, 411.272, 52927.012 25/05/28,14:49:25,05,09,1, 11.9,1,1, 23.483, 10622.746, 411.288, 52926.976 25/05/28,14:49:25,06,09,1, 11.9,1,1, 23.483, 10622.750, 411.317, 52926.979 25/05/28,14:49:25,07,09,1, 11.9,1,1, 23.483, 10622.746, 411.274, 52926.975 25/05/28,14:49:25,08,09,1, 11.9,1,1, 23.483, 10622.755, 411.302, 52926.989 25/05/28,14:49:25,09,09,1, 11.9,1,1, 23.483, 10622.780, 411.320, 52927.016 25/05/28,14:49:25,10,09,1, 11.9,1,1, 23.483, 10622.760, 411.326, 52927.036 25/05/28,14:49:25,11,09,1, 11.9,1,1, 23.483, 10622.766, 411.326, 52926.974 25/05/28,14:49:25,12,09,1, 11.9,1,1, 23.483, 10622.768, 411.335, 52927.052 25/05/28,14:49:25,13,09,1, 11.9,1,1, 23.483, 10622.730, 411.357, 52927.059 25/05/28,14:49:25,14,09,1, 11.9,1,1, 23.483, 10622.771, 411.312, 52926.987 25/05/28,14:49:25,15,09,1, 11.9,1,1, 23.483, 10622.757, 411.342, 52927.000 25/05/28,14:49:25,16,09,1, 11.9,1,1, 23.483, 10622.747, 411.343, 52927.078 25/05/28,14:49:25,17,09,1, 11.9,1,1, 23.483, 10622.755, 411.341, 52926.996 25/05/28,14:49:25,18,09,1, 11.9,1,1, 23.483, 10622.761, 411.342, 52926.990 25/05/28,14:49:25,19,09,1, 11.9,1,1, 23.483, 10622.750, 411.336, 52927.025 25/05/28,14:49:26,00,10,1, 11.9,1,1, 23.481, 10622.748, 411.336, 52927.025 25/05/28,14:49:26,01,10,1, 11.9,1,1, 23.481, 10622.727, 411.354, 52926.966 25/05/28,14:49:26,02,10,1, 11.9,1,1, 23.481, 10622.770, 411.357, 52927.059 25/05/28,14:49:26,03,10,1, 11.9,1,1, 23.481, 10622.743, 411.366, 52926.985 25/05/28,14:49:26,04,10,1, 11.9,1,1, 23.481, 10622.731, 411.378, 52926.972 25/05/28,14:49:26,05,10,1, 11.9,1,1, 23.481, 10622.744, 411.350, 52926.996 25/05/28,14:49:26,06,10,1, 11.9,1,1, 23.481, 10622.725, 411.381, 52927.089 25/05/28,14:49:26,07,10,1, 11.9,1,1, 23.481, 10622.752, 411.377, 52927.019 25/05/28,14:49:26,08,10,1, 11.9,1,1, 23.481, 10622.745, 411.372, 52927.062 25/05/28,14:49:26,09,10,1, 11.9,1,1, 23.481, 10622.741, 411.393, 52927.041 25/05/28,14:49:26,10,10,1, 11.9,1,1, 23.481, 10622.729, 411.372, 52927.060 25/05/28,14:49:26,11,10,1, 11.9,1,1, 23.481, 10622.760, 411.390, 52927.053 25/05/28,14:49:26,12,10,1, 11.9,1,1, 23.481, 10622.735, 411.401, 52927.064 25/05/28,14:49:26,13,10,1, 11.9,1,1, 23.481, 10622.739, 411.405, 52927.071 25/05/28,14:49:26,14,10,1, 11.9,1,1, 23.481, 10622.743, 411.385, 52927.047 25/05/28,14:49:26,15,10,1, 11.9,1,1, 23.481, 10622.747, 411.396, 52927.106 25/05/28,14:49:26,16,10,1, 11.9,1,1, 23.481, 10622.759, 411.399, 52927.019 25/05/28,14:49:26,17,10,1, 11.9,1,1, 23.481, 10622.751, 411.409, 52927.034 25/05/28,14:49:26,18,10,1, 11.9,1,1, 23.481, 10622.754, 411.437, 52927.034 25/05/28,14:49:26,19,10,1, 11.9,1,1, 23.481, 10622.736, 411.436, 52927.107 25/05/28,14:49:27,00,10,1, 11.9,1,1, 23.484, 10622.731, 411.436, 52927.107 25/05/28,14:49:27,01,10,1, 11.9,1,1, 23.484, 10622.730, 411.420, 52927.081 25/05/28,14:49:27,02,10,1, 11.9,1,1, 23.484, 10622.742, 411.445, 52927.069 25/05/28,14:49:27,03,10,1, 11.9,1,1, 23.484, 10622.725, 411.445, 52927.074 25/05/28,14:49:27,04,10,1, 11.9,1,1, 23.484, 10622.742, 411.448, 52927.088 25/05/28,14:49:27,05,10,1, 11.9,1,1, 23.484, 10622.767, 411.443, 52927.016 25/05/28,14:49:27,06,10,1, 11.9,1,1, 23.484, 10622.741, 411.435, 52927.053 25/05/28,14:49:27,07,10,1, 11.9,1,1, 23.484, 10622.753, 411.440, 52927.081 25/05/28,14:49:27,08,10,1, 11.9,1,1, 23.484, 10622.744, 411.461, 52927.117 25/05/28,14:49:27,09,10,1, 11.9,1,1, 23.484, 10622.747, 411.461, 52927.112 25/05/28,14:49:27,10,10,1, 11.9,1,1, 23.484, 10622.760, 411.451, 52927.064 25/05/28,14:49:27,11,10,1, 11.9,1,1, 23.484, 10622.761, 411.459, 52927.095 25/05/28,14:49:27,12,10,1, 11.9,1,1, 23.484, 10622.736, 411.467, 52927.148 25/05/28,14:49:27,13,10,1, 11.9,1,1, 23.484, 10622.752, 411.448, 52927.100 25/05/28,14:49:27,14,10,1, 11.9,1,1, 23.484, 10622.736, 411.450, 52927.117 25/05/28,14:49:27,15,10,1, 11.9,1,1, 23.484, 10622.754, 411.470, 52927.115 25/05/28,14:49:27,16,10,1, 11.9,1,1, 23.484, 10622.734, 411.487, 52927.134 25/05/28,14:49:27,17,10,1, 11.9,1,1, 23.484, 10622.743, 411.475, 52927.122 25/05/28,14:49:27,18,10,1, 11.9,1,1, 23.484, 10622.748, 411.510, 52927.075 25/05/28,14:49:27,19,10,1, 11.9,1,1, 23.484, 10622.749, 411.482, 52927.050 25/05/28,14:49:28,00,10,1, 11.9,1,1, 23.481, 10622.748, 411.482, 52927.050 25/05/28,14:49:28,01,10,1, 11.9,1,1, 23.481, 10622.766, 411.489, 52927.098 25/05/28,14:49:28,02,10,1, 11.9,1,1, 23.481, 10622.764, 411.504, 52927.131 25/05/28,14:49:28,03,10,1, 11.9,1,1, 23.481, 10622.759, 411.500, 52927.144 25/05/28,14:49:28,04,10,1, 11.9,1,1, 23.481, 10622.764, 411.471, 52927.102 25/05/28,14:49:28,05,10,1, 11.9,1,1, 23.481, 10622.765, 411.507, 52927.070 25/05/28,14:49:28,06,10,1, 11.9,1,1, 23.481, 10622.760, 411.508, 52927.079 25/05/28,14:49:28,07,10,1, 11.9,1,1, 23.481, 10622.734, 411.525, 52927.065 25/05/28,14:49:28,08,10,1, 11.9,1,1, 23.481, 10622.752, 411.528, 52927.125 25/05/28,14:49:28,09,10,1, 11.9,1,1, 23.481, 10622.769, 411.495, 52927.069 25/05/28,14:49:28,10,10,1, 11.9,1,1, 23.481, 10622.761, 411.513, 52927.043 25/05/28,14:49:28,11,10,1, 11.9,1,1, 23.481, 10622.784, 411.524, 52927.059 25/05/28,14:49:28,12,10,1, 11.9,1,1, 23.481, 10622.756, 411.542, 52927.074 25/05/28,14:49:28,13,10,1, 11.9,1,1, 23.481, 10622.762, 411.520, 52927.115 25/05/28,14:49:28,14,10,1, 11.9,1,1, 23.481, 10622.766, 411.534, 52927.115 25/05/28,14:49:28,15,10,1, 11.9,1,1, 23.481, 10622.751, 411.522, 52927.097 25/05/28,14:49:28,16,10,1, 11.9,1,1, 23.481, 10622.767, 411.543, 52927.097 25/05/28,14:49:28,17,10,1, 11.9,1,1, 23.481, 10622.783, 411.542, 52927.164 25/05/28,14:49:28,18,10,1, 11.9,1,1, 23.481, 10622.758, 411.560, 52927.094 25/05/28,14:49:28,19,10,1, 11.9,1,1, 23.481, 10622.748, 411.558, 52927.104 25/05/28,14:49:29,00,10,1, 12.0,1,1, 23.480, 10622.740, 411.558, 52927.104 25/05/28,14:49:29,01,10,1, 12.0,1,1, 23.480, 10622.774, 411.571, 52927.068 25/05/28,14:49:29,02,10,1, 12.0,1,1, 23.480, 10622.778, 411.536, 52927.047 25/05/28,14:49:29,03,10,1, 12.0,1,1, 23.480, 10622.776, 411.549, 52927.057 25/05/28,14:49:29,04,10,1, 12.0,1,1, 23.480, 10622.768, 411.559, 52927.069 25/05/28,14:49:29,05,10,1, 12.0,1,1, 23.480, 10622.773, 411.561, 52927.189 25/05/28,14:49:29,06,10,1, 12.0,1,1, 23.480, 10622.767, 411.550, 52927.099 25/05/28,14:49:29,07,10,1, 12.0,1,1, 23.480, 10622.787, 411.561, 52927.069 25/05/28,14:49:29,08,10,1, 12.0,1,1, 23.480, 10622.769, 411.571, 52927.095 25/05/28,14:49:29,09,10,1, 12.0,1,1, 23.480, 10622.749, 411.589, 52927.147 25/05/28,14:49:29,10,10,1, 12.0,1,1, 23.480, 10622.773, 411.596, 52927.085 25/05/28,14:49:29,11,10,1, 12.0,1,1, 23.480, 10622.763, 411.574, 52927.136 25/05/28,14:49:29,12,10,1, 12.0,1,1, 23.480, 10622.765, 411.606, 52927.179 25/05/28,14:49:29,13,10,1, 12.0,1,1, 23.480, 10622.766, 411.590, 52927.150 25/05/28,14:49:29,14,10,1, 12.0,1,1, 23.480, 10622.789, 411.607, 52927.167 25/05/28,14:49:29,15,10,1, 12.0,1,1, 23.480, 10622.763, 411.582, 52927.183 25/05/28,14:49:29,16,10,1, 12.0,1,1, 23.480, 10622.756, 411.599, 52927.080 25/05/28,14:49:29,17,10,1, 12.0,1,1, 23.480, 10622.763, 411.606, 52927.101 25/05/28,14:49:29,18,10,1, 12.0,1,1, 23.480, 10622.767, 411.601, 52927.075 25/05/28,14:49:29,19,10,1, 12.0,1,1, 23.480, 10622.760, 411.594, 52927.169 25/05/28,14:49:30,00,10,1, 12.0,1,1, 23.481, 10622.756, 411.594, 52927.169 25/05/28,14:49:30,01,10,1, 12.0,1,1, 23.481, 10622.750, 411.618, 52927.131 25/05/28,14:49:30,02,10,1, 12.0,1,1, 23.481, 10622.765, 411.602, 52927.125 25/05/28,14:49:30,03,10,1, 12.0,1,1, 23.481, 10622.757, 411.604, 52927.211 25/05/28,14:49:30,04,10,1, 12.0,1,1, 23.481, 10622.757, 411.586, 52927.108 25/05/28,14:49:30,05,10,1, 12.0,1,1, 23.481, 10622.755, 411.596, 52927.110 25/05/28,14:49:30,06,10,1, 12.0,1,1, 23.481, 10622.729, 411.632, 52927.132 25/05/28,14:49:30,07,10,1, 12.0,1,1, 23.481, 10622.742, 411.646, 52927.085 25/05/28,14:49:30,08,10,1, 12.0,1,1, 23.481, 10622.746, 411.636, 52927.144 25/05/28,14:49:30,09,10,1, 12.0,1,1, 23.481, 10622.765, 411.618, 52927.163 25/05/28,14:49:30,10,10,1, 12.0,1,1, 23.481, 10622.749, 411.615, 52927.107 25/05/28,14:49:30,11,10,1, 12.0,1,1, 23.481, 10622.745, 411.634, 52927.181 25/05/28,14:49:30,12,10,1, 12.0,1,1, 23.481, 10622.753, 411.644, 52927.182 25/05/28,14:49:30,13,10,1, 12.0,1,1, 23.481, 10622.734, 411.644, 52927.175 25/05/28,14:49:30,14,10,1, 12.0,1,1, 23.481, 10622.718, 411.637, 52927.150 25/05/28,14:49:30,15,10,1, 12.0,1,1, 23.481, 10622.740, 411.631, 52927.178 25/05/28,14:49:30,16,10,1, 12.0,1,1, 23.481, 10622.742, 411.643, 52927.153 25/05/28,14:49:30,17,10,1, 12.0,1,1, 23.481, 10622.749, 411.670, 52927.129 25/05/28,14:49:30,18,10,1, 12.0,1,1, 23.481, 10622.748, 411.679, 52927.088 25/05/28,14:49:30,19,10,1, 12.0,1,1, 23.481, 10622.753, 411.666, 52927.134 25/05/28,14:49:31,00,10,1, 12.0,1,1, 23.479, 10622.748, 411.666, 52927.134 25/05/28,14:49:31,01,10,1, 12.0,1,1, 23.479, 10622.758, 411.655, 52927.132 25/05/28,14:49:31,02,10,1, 12.0,1,1, 23.479, 10622.747, 411.654, 52927.117 25/05/28,14:49:31,03,10,1, 12.0,1,1, 23.479, 10622.764, 411.673, 52927.153 25/05/28,14:49:31,04,10,1, 12.0,1,1, 23.479, 10622.760, 411.680, 52927.140 25/05/28,14:49:31,05,10,1, 12.0,1,1, 23.479, 10622.742, 411.657, 52927.179 25/05/28,14:49:31,06,10,1, 12.0,1,1, 23.479, 10622.760, 411.649, 52927.189 25/05/28,14:49:31,07,10,1, 12.0,1,1, 23.479, 10622.766, 411.668, 52927.161 25/05/28,14:49:31,08,10,1, 12.0,1,1, 23.479, 10622.722, 411.666, 52927.099 25/05/28,14:49:31,09,10,1, 12.0,1,1, 23.479, 10622.759, 411.674, 52927.129 25/05/28,14:49:31,10,10,1, 12.0,1,1, 23.479, 10622.734, 411.679, 52927.136 25/05/28,14:49:31,11,10,1, 12.0,1,1, 23.479, 10622.738, 411.695, 52927.230 25/05/28,14:49:31,12,10,1, 12.0,1,1, 23.479, 10622.743, 411.683, 52927.150 25/05/28,14:49:31,13,10,1, 12.0,1,1, 23.479, 10622.723, 411.662, 52927.176 25/05/28,14:49:31,14,10,1, 12.0,1,1, 23.479, 10622.731, 411.677, 52927.148 25/05/28,14:49:31,15,10,1, 12.0,1,1, 23.479, 10622.746, 411.698, 52927.144 25/05/28,14:49:31,16,10,1, 12.0,1,1, 23.479, 10622.739, 411.681, 52927.153 25/05/28,14:49:31,17,10,1, 12.0,1,1, 23.479, 10622.758, 411.692, 52927.188 25/05/28,14:49:31,18,10,1, 12.0,1,1, 23.479, 10622.723, 411.705, 52927.143 25/05/28,14:49:31,19,10,1, 12.0,1,1, 23.479, 10622.737, 411.695, 52927.248 25/05/28,14:49:32,00,10,1, 12.0,1,1, 23.483, 10622.731, 411.695, 52927.248 25/05/28,14:49:32,01,10,1, 12.0,1,1, 23.483, 10622.745, 411.710, 52927.172 25/05/28,14:49:32,02,10,1, 12.0,1,1, 23.483, 10622.726, 411.718, 52927.198 25/05/28,14:49:32,03,10,1, 12.0,1,1, 23.483, 10622.735, 411.705, 52927.165 25/05/28,14:49:32,04,10,1, 12.0,1,1, 23.483, 10622.742, 411.724, 52927.179 25/05/28,14:49:32,05,10,1, 12.0,1,1, 23.483, 10622.741, 411.735, 52927.133 25/05/28,14:49:32,06,10,1, 12.0,1,1, 23.483, 10622.745, 411.724, 52927.175 25/05/28,14:49:32,07,10,1, 12.0,1,1, 23.483, 10622.733, 411.728, 52927.148 25/05/28,14:49:32,08,10,1, 12.0,1,1, 23.483, 10622.714, 411.735, 52927.141 25/05/28,14:49:32,09,10,1, 12.0,1,1, 23.483, 10622.752, 411.743, 52927.161 25/05/28,14:49:32,10,10,1, 12.0,1,1, 23.483, 10622.731, 411.720, 52927.117 25/05/28,14:49:32,11,10,1, 12.0,1,1, 23.483, 10622.728, 411.740, 52927.112 25/05/28,14:49:32,12,10,1, 12.0,1,1, 23.483, 10622.723, 411.734, 52927.156 25/05/28,14:49:32,13,10,1, 12.0,1,1, 23.483, 10622.714, 411.759, 52927.201 25/05/28,14:49:32,14,10,1, 12.0,1,1, 23.483, 10622.721, 411.725, 52927.174 25/05/28,14:49:32,15,10,1, 12.0,1,1, 23.483, 10622.735, 411.763, 52927.194 25/05/28,14:49:32,16,10,1, 12.0,1,1, 23.483, 10622.726, 411.759, 52927.178 25/05/28,14:49:32,17,10,1, 12.0,1,1, 23.483, 10622.708, 411.763, 52927.231 25/05/28,14:49:32,18,10,1, 12.0,1,1, 23.483, 10622.724, 411.774, 52927.170 25/05/28,14:49:32,19,10,1, 12.0,1,1, 23.483, 10622.712, 411.774, 52927.191 25/05/28,14:49:33,00,10,1, 12.0,1,1, 23.485, 10622.706, 411.774, 52927.191 25/05/28,14:49:33,01,10,1, 12.0,1,1, 23.485, 10622.709, 411.771, 52927.117 25/05/28,14:49:33,02,10,1, 12.0,1,1, 23.485, 10622.725, 411.758, 52927.214 25/05/28,14:49:33,03,10,1, 12.0,1,1, 23.485, 10622.709, 411.791, 52927.182 25/05/28,14:49:33,04,10,1, 12.0,1,1, 23.485, 10622.723, 411.754, 52927.215 25/05/28,14:49:33,05,10,1, 12.0,1,1, 23.485, 10622.739, 411.781, 52927.172 25/05/28,14:49:33,06,10,1, 12.0,1,1, 23.485, 10622.726, 411.773, 52927.212 25/05/28,14:49:33,07,10,1, 12.0,1,1, 23.485, 10622.732, 411.779, 52927.242 25/05/28,14:49:33,08,10,1, 12.0,1,1, 23.485, 10622.711, 411.773, 52927.198 25/05/28,14:49:33,09,10,1, 12.0,1,1, 23.485, 10622.714, 411.770, 52927.163 25/05/28,14:49:33,10,10,1, 12.0,1,1, 23.485, 10622.719, 411.816, 52927.263 25/05/28,14:49:33,11,10,1, 12.0,1,1, 23.485, 10622.696, 411.777, 52927.177 25/05/28,14:49:33,12,10,1, 12.0,1,1, 23.485, 10622.740, 411.793, 52927.157 25/05/28,14:49:33,13,10,1, 12.0,1,1, 23.485, 10622.731, 411.792, 52927.230 25/05/28,14:49:33,14,10,1, 12.0,1,1, 23.485, 10622.729, 411.817, 52927.256 25/05/28,14:49:33,15,10,1, 12.0,1,1, 23.485, 10622.702, 411.818, 52927.186 25/05/28,14:49:33,16,10,1, 12.0,1,1, 23.485, 10622.724, 411.794, 52927.113 25/05/28,14:49:33,17,10,1, 12.0,1,1, 23.485, 10622.725, 411.801, 52927.177 25/05/28,14:49:33,18,10,1, 12.0,1,1, 23.485, 10622.718, 411.821, 52927.207 25/05/28,14:49:33,19,10,1, 12.0,1,1, 23.485, 10622.719, 411.798, 52927.221 25/05/28,14:49:34,00,10,1, 11.9,1,1, 23.483, 10622.715, 411.798, 52927.221 25/05/28,14:49:34,01,10,1, 11.9,1,1, 23.483, 10622.721, 411.815, 52927.148 25/05/28,14:49:34,02,10,1, 11.9,1,1, 23.483, 10622.742, 411.813, 52927.215 25/05/28,14:49:34,03,10,1, 11.9,1,1, 23.483, 10622.710, 411.808, 52927.170 25/05/28,14:49:34,04,10,1, 11.9,1,1, 23.483, 10622.713, 411.796, 52927.210 25/05/28,14:49:34,05,10,1, 11.9,1,1, 23.483, 10622.719, 411.821, 52927.198 25/05/28,14:49:34,06,10,1, 11.9,1,1, 23.483, 10622.746, 411.818, 52927.162 25/05/28,14:49:34,07,10,1, 11.9,1,1, 23.483, 10622.739, 411.809, 52927.128 25/05/28,14:49:34,08,10,1, 11.9,1,1, 23.483, 10622.734, 411.834, 52927.254 25/05/28,14:49:34,09,10,1, 11.9,1,1, 23.483, 10622.708, 411.825, 52927.258 25/05/28,14:49:34,10,10,1, 11.9,1,1, 23.483, 10622.737, 411.831, 52927.260 25/05/28,14:49:34,11,10,1, 11.9,1,1, 23.483, 10622.729, 411.821, 52927.227 25/05/28,14:49:34,12,10,1, 11.9,1,1, 23.483, 10622.737, 411.826, 52927.242 25/05/28,14:49:34,13,10,1, 11.9,1,1, 23.483, 10622.723, 411.843, 52927.455 25/05/28,14:49:34,14,10,1, 11.9,1,1, 23.483, 10622.757, 411.828, 52927.174 25/05/28,14:49:34,15,10,1, 11.9,1,1, 23.483, 10622.765, 411.841, 52927.176 25/05/28,14:49:34,16,10,1, 11.9,1,1, 23.483, 10622.725, 411.848, 52927.220 25/05/28,14:49:34,17,10,1, 11.9,1,1, 23.483, 10622.756, 411.836, 52927.190 25/05/28,14:49:34,18,10,1, 11.9,1,1, 23.483, 10622.731, 411.862, 52927.173 25/05/28,14:49:34,19,10,1, 11.9,1,1, 23.483, 10622.707, 411.842, 52927.245 25/05/28,14:49:35,00,10,1, 12.0,1,1, 23.481, 10622.706, 411.842, 52927.245 25/05/28,14:49:35,01,10,1, 12.0,1,1, 23.481, 10622.738, 411.842, 52927.249 25/05/28,14:49:35,02,10,1, 12.0,1,1, 23.481, 10622.740, 411.849, 52927.241 25/05/28,14:49:35,03,10,1, 12.0,1,1, 23.481, 10622.733, 411.845, 52927.291 25/05/28,14:49:35,04,10,1, 12.0,1,1, 23.481, 10622.729, 411.845, 52927.198 25/05/28,14:49:35,05,10,1, 12.0,1,1, 23.481, 10622.736, 411.823, 52927.193 25/05/28,14:49:35,06,10,1, 12.0,1,1, 23.481, 10622.721, 411.833, 52927.259 25/05/28,14:49:35,07,10,1, 12.0,1,1, 23.481, 10622.735, 411.828, 52927.194 25/05/28,14:49:35,08,10,1, 12.0,1,1, 23.481, 10622.733, 411.839, 52927.220 25/05/28,14:49:35,09,10,1, 12.0,1,1, 23.481, 10622.739, 411.839, 52927.248 25/05/28,14:49:35,10,10,1, 12.0,1,1, 23.481, 10622.738, 411.855, 52927.272 25/05/28,14:49:35,11,10,1, 12.0,1,1, 23.481, 10622.744, 411.865, 52927.204 25/05/28,14:49:35,12,10,1, 12.0,1,1, 23.481, 10622.740, 411.837, 52927.251 25/05/28,14:49:35,13,10,1, 12.0,1,1, 23.481, 10622.731, 411.852, 52927.280 25/05/28,14:49:35,14,10,1, 12.0,1,1, 23.481, 10622.747, 411.842, 52927.207 25/05/28,14:49:35,15,10,1, 12.0,1,1, 23.481, 10622.749, 411.845, 52927.277 25/05/28,14:49:35,16,10,1, 12.0,1,1, 23.481, 10622.733, 411.857, 52927.291 25/05/28,14:49:35,17,10,1, 12.0,1,1, 23.481, 10622.746, 411.851, 52927.190 25/05/28,14:49:35,18,10,1, 12.0,1,1, 23.481, 10622.742, 411.849, 52927.233 25/05/28,14:49:35,19,10,1, 12.0,1,1, 23.481, 10622.758, 411.885, 52927.279 25/05/28,14:49:36,00,10,1, 11.9,1,1, 23.482, 10622.756, 411.885, 52927.279 25/05/28,14:49:36,01,10,1, 11.9,1,1, 23.482, 10622.746, 411.872, 52927.244 25/05/28,14:49:36,02,10,1, 11.9,1,1, 23.482, 10622.734, 411.849, 52927.269 25/05/28,14:49:36,03,10,1, 11.9,1,1, 23.482, 10622.746, 411.849, 52927.249 25/05/28,14:49:36,04,10,1, 11.9,1,1, 23.482, 10622.753, 411.850, 52927.289 25/05/28,14:49:36,05,10,1, 11.9,1,1, 23.482, 10622.764, 411.861, 52927.228 25/05/28,14:49:36,06,10,1, 11.9,1,1, 23.482, 10622.735, 411.860, 52927.258 25/05/28,14:49:36,07,10,1, 11.9,1,1, 23.482, 10622.753, 411.850, 52927.233 25/05/28,14:49:36,08,10,1, 11.9,1,1, 23.482, 10622.761, 411.857, 52927.236 25/05/28,14:49:36,09,10,1, 11.9,1,1, 23.482, 10622.753, 411.855, 52927.229 25/05/28,14:49:36,10,10,1, 11.9,1,1, 23.482, 10622.725, 411.853, 52927.288 25/05/28,14:49:36,11,10,1, 11.9,1,1, 23.482, 10622.764, 411.845, 52927.257 25/05/28,14:49:36,12,10,1, 11.9,1,1, 23.482, 10622.756, 411.861, 52927.284 25/05/28,14:49:36,13,10,1, 11.9,1,1, 23.482, 10622.722, 411.864, 52927.265 25/05/28,14:49:36,14,10,1, 11.9,1,1, 23.482, 10622.763, 411.885, 52927.343 25/05/28,14:49:36,15,10,1, 11.9,1,1, 23.482, 10622.740, 411.885, 52927.267 25/05/28,14:49:36,16,10,1, 11.9,1,1, 23.482, 10622.763, 411.889, 52927.247 25/05/28,14:49:36,17,10,1, 11.9,1,1, 23.482, 10622.753, 411.894, 52927.257 25/05/28,14:49:36,18,10,1, 11.9,1,1, 23.482, 10622.767, 411.905, 52927.248 25/05/28,14:49:36,19,10,1, 11.9,1,1, 23.482, 10622.752, 411.898, 52927.284 25/05/28,14:49:37,00,10,1, 12.0,1,1, 23.483, 10622.748, 411.898, 52927.284 25/05/28,14:49:37,01,10,1, 12.0,1,1, 23.483, 10622.767, 411.901, 52927.260 25/05/28,14:49:37,02,10,1, 12.0,1,1, 23.483, 10622.739, 411.895, 52927.131 25/05/28,14:49:37,03,10,1, 12.0,1,1, 23.483, 10622.761, 411.876, 52927.262 25/05/28,14:49:37,04,10,1, 12.0,1,1, 23.483, 10622.783, 411.908, 52927.208 25/05/28,14:49:37,05,10,1, 12.0,1,1, 23.483, 10622.753, 411.893, 52927.214 25/05/28,14:49:37,06,10,1, 12.0,1,1, 23.483, 10622.771, 411.890, 52927.259 25/05/28,14:49:37,07,10,1, 12.0,1,1, 23.483, 10622.756, 411.878, 52927.270 25/05/28,14:49:37,08,10,1, 12.0,1,1, 23.483, 10622.765, 411.900, 52927.213 25/05/28,14:49:37,09,10,1, 12.0,1,1, 23.483, 10622.764, 411.896, 52927.190 25/05/28,14:49:37,10,10,1, 12.0,1,1, 23.483, 10622.770, 411.916, 52927.206 25/05/28,14:49:37,11,10,1, 12.0,1,1, 23.483, 10622.749, 411.915, 52927.268 25/05/28,14:49:37,12,10,1, 12.0,1,1, 23.483, 10622.751, 411.882, 52927.230 25/05/28,14:49:37,13,10,1, 12.0,1,1, 23.483, 10622.739, 411.906, 52927.256 25/05/28,14:49:37,14,10,1, 12.0,1,1, 23.483, 10622.755, 411.907, 52927.268 25/05/28,14:49:37,15,10,1, 12.0,1,1, 23.483, 10622.774, 411.912, 52927.223 25/05/28,14:49:37,16,10,1, 12.0,1,1, 23.483, 10622.768, 411.920, 52927.275 25/05/28,14:49:37,17,10,1, 12.0,1,1, 23.483, 10622.788, 411.928, 52927.274 25/05/28,14:49:37,18,10,1, 12.0,1,1, 23.483, 10622.772, 411.909, 52927.230 25/05/28,14:49:37,19,10,1, 12.0,1,1, 23.483, 10622.753, 411.931, 52927.278 25/05/28,14:49:38,00,10,1, 11.9,1,1, 23.481, 10622.748, 411.931, 52927.278 25/05/28,14:49:38,01,10,1, 11.9,1,1, 23.481, 10622.789, 411.928, 52927.253 25/05/28,14:49:38,02,10,1, 11.9,1,1, 23.481, 10622.768, 411.934, 52927.271 25/05/28,14:49:38,03,10,1, 11.9,1,1, 23.481, 10622.777, 411.943, 52927.267 25/05/28,14:49:38,04,10,1, 11.9,1,1, 23.481, 10622.792, 411.939, 52927.282 25/05/28,14:49:38,05,10,1, 11.9,1,1, 23.481, 10622.770, 411.943, 52927.262 25/05/28,14:49:38,06,10,1, 11.9,1,1, 23.481, 10622.770, 411.917, 52927.295 25/05/28,14:49:38,07,10,1, 11.9,1,1, 23.481, 10622.781, 411.931, 52927.318 25/05/28,14:49:38,08,10,1, 11.9,1,1, 23.481, 10622.774, 411.938, 52927.206 25/05/28,14:49:38,09,10,1, 11.9,1,1, 23.481, 10622.787, 411.922, 52927.204 25/05/28,14:49:38,10,10,1, 11.9,1,1, 23.481, 10622.750, 411.931, 52927.310 25/05/28,14:49:38,11,10,1, 11.9,1,1, 23.481, 10622.803, 411.945, 52927.325 25/05/28,14:49:38,12,10,1, 11.9,1,1, 23.481, 10622.780, 411.950, 52927.252 25/05/28,14:49:38,13,10,1, 11.9,1,1, 23.481, 10622.747, 411.975, 52927.284 25/05/28,14:49:38,14,10,1, 11.9,1,1, 23.481, 10622.765, 411.947, 52927.261 25/05/28,14:49:38,15,10,1, 11.9,1,1, 23.481, 10622.768, 411.967, 52927.298 25/05/28,14:49:38,16,10,1, 11.9,1,1, 23.481, 10622.774, 411.965, 52927.313 25/05/28,14:49:38,17,10,1, 11.9,1,1, 23.481, 10622.776, 411.950, 52927.332 25/05/28,14:49:38,18,10,1, 11.9,1,1, 23.481, 10622.775, 411.962, 52927.323 25/05/28,14:49:38,19,10,1, 11.9,1,1, 23.481, 10622.782, 411.980, 52927.281 25/05/28,14:49:39,00,10,1, 12.0,1,1, 23.480, 10622.782, 411.980, 52927.281 25/05/28,14:49:39,01,10,1, 12.0,1,1, 23.480, 10622.774, 411.989, 52927.299 25/05/28,14:49:39,02,10,1, 12.0,1,1, 23.480, 10622.774, 411.976, 52927.259 25/05/28,14:49:39,03,10,1, 12.0,1,1, 23.480, 10622.767, 412.013, 52927.346 25/05/28,14:49:39,04,10,1, 12.0,1,1, 23.480, 10622.764, 412.017, 52927.308 25/05/28,14:49:39,05,10,1, 12.0,1,1, 23.480, 10622.755, 411.998, 52927.251 25/05/28,14:49:39,06,10,1, 12.0,1,1, 23.480, 10622.756, 411.999, 52927.271 25/05/28,14:49:39,07,10,1, 12.0,1,1, 23.480, 10622.732, 411.984, 52927.257 25/05/28,14:49:39,08,10,1, 12.0,1,1, 23.480, 10622.753, 412.000, 52927.265 25/05/28,14:49:39,09,10,1, 12.0,1,1, 23.480, 10622.751, 412.014, 52927.324 25/05/28,14:49:39,10,10,1, 12.0,1,1, 23.480, 10622.768, 411.991, 52927.304 25/05/28,14:49:39,11,10,1, 12.0,1,1, 23.480, 10622.752, 411.988, 52927.326 25/05/28,14:49:39,12,10,1, 12.0,1,1, 23.480, 10622.777, 412.024, 52927.320 25/05/28,14:49:39,13,10,1, 12.0,1,1, 23.480, 10622.761, 411.993, 52927.395 25/05/28,14:49:39,14,10,1, 12.0,1,1, 23.480, 10622.756, 412.002, 52927.342 25/05/28,14:49:39,15,10,1, 12.0,1,1, 23.480, 10622.767, 412.024, 52927.363 25/05/28,14:49:39,16,10,1, 12.0,1,1, 23.480, 10622.763, 412.035, 52927.338 25/05/28,14:49:39,17,10,1, 12.0,1,1, 23.480, 10622.745, 412.037, 52927.337 25/05/28,14:49:39,18,10,1, 12.0,1,1, 23.480, 10622.748, 412.062, 52927.365 25/05/28,14:49:39,19,10,1, 12.0,1,1, 23.480, 10622.747, 412.048, 52927.366 25/05/28,14:49:40,00,10,1, 11.9,1,1, 23.481, 10622.740, 412.048, 52927.366 25/05/28,14:49:40,01,10,1, 11.9,1,1, 23.481, 10622.785, 412.046, 52927.404 25/05/28,14:49:40,02,10,1, 11.9,1,1, 23.481, 10622.761, 412.075, 52927.318 25/05/28,14:49:40,03,10,1, 11.9,1,1, 23.481, 10622.754, 412.064, 52927.364 25/05/28,14:49:40,04,10,1, 11.9,1,1, 23.481, 10622.763, 412.049, 52927.340 25/05/28,14:49:40,05,10,1, 11.9,1,1, 23.481, 10622.766, 412.072, 52927.278 25/05/28,14:49:40,06,10,1, 11.9,1,1, 23.481, 10622.758, 412.073, 52927.374 25/05/28,14:49:40,07,10,1, 11.9,1,1, 23.481, 10622.766, 412.078, 52927.429 25/05/28,14:49:40,08,10,1, 11.9,1,1, 23.481, 10622.754, 412.113, 52927.379 25/05/28,14:49:40,09,10,1, 11.9,1,1, 23.481, 10622.773, 412.101, 52927.349 25/05/28,14:49:40,10,10,1, 11.9,1,1, 23.481, 10622.774, 412.093, 52927.392 25/05/28,14:49:40,11,10,1, 11.9,1,1, 23.481, 10622.767, 412.110, 52927.413 25/05/28,14:49:40,12,10,1, 11.9,1,1, 23.481, 10622.771, 412.122, 52927.365 25/05/28,14:49:40,13,10,1, 11.9,1,1, 23.481, 10622.788, 412.129, 52927.315 25/05/28,14:49:40,14,10,1, 11.9,1,1, 23.481, 10622.772, 412.113, 52927.363 25/05/28,14:49:40,15,10,1, 11.9,1,1, 23.481, 10622.771, 412.109, 52927.362 25/05/28,14:49:40,16,10,1, 11.9,1,1, 23.481, 10622.773, 412.144, 52927.377 25/05/28,14:49:40,17,10,1, 11.9,1,1, 23.481, 10622.778, 412.144, 52927.355 25/05/28,14:49:40,18,10,1, 11.9,1,1, 23.481, 10622.778, 412.124, 52927.347 25/05/28,14:49:40,19,10,1, 11.9,1,1, 23.481, 10622.778, 412.144, 52927.320 25/05/28,14:49:41,00,10,1, 11.9,1,1, 23.483, 10622.773, 412.144, 52927.320 25/05/28,14:49:41,01,10,1, 11.9,1,1, 23.483, 10622.785, 412.151, 52927.356 25/05/28,14:49:41,02,10,1, 11.9,1,1, 23.483, 10622.782, 412.145, 52927.399 25/05/28,14:49:41,03,10,1, 11.9,1,1, 23.483, 10622.801, 412.165, 52927.464 25/05/28,14:49:41,04,10,1, 11.9,1,1, 23.483, 10622.791, 412.172, 52927.366 25/05/28,14:49:41,05,10,1, 11.9,1,1, 23.483, 10622.783, 412.164, 52927.427 25/05/28,14:49:41,06,10,1, 11.9,1,1, 23.483, 10622.820, 412.172, 52927.350 25/05/28,14:49:41,07,10,1, 11.9,1,1, 23.483, 10622.800, 412.172, 52927.374 25/05/28,14:49:41,08,10,1, 11.9,1,1, 23.483, 10622.786, 412.175, 52927.415 25/05/28,14:49:41,09,10,1, 11.9,1,1, 23.483, 10622.791, 412.176, 52927.365 25/05/28,14:49:41,10,10,1, 11.9,1,1, 23.483, 10622.778, 412.194, 52927.400 25/05/28,14:49:41,11,10,1, 11.9,1,1, 23.483, 10622.762, 412.194, 52927.403 25/05/28,14:49:41,12,10,1, 11.9,1,1, 23.483, 10622.787, 412.207, 52927.366 25/05/28,14:49:41,13,10,1, 11.9,1,1, 23.483, 10622.804, 412.203, 52927.398 25/05/28,14:49:41,14,10,1, 11.9,1,1, 23.483, 10622.786, 412.219, 52927.363 25/05/28,14:49:41,15,10,1, 11.9,1,1, 23.483, 10622.780, 412.200, 52927.450 25/05/28,14:49:41,16,10,1, 11.9,1,1, 23.483, 10622.787, 412.222, 52927.441 25/05/28,14:49:41,17,10,1, 11.9,1,1, 23.483, 10622.789, 412.220, 52927.446 25/05/28,14:49:41,18,10,1, 11.9,1,1, 23.483, 10622.798, 412.239, 52927.413 25/05/28,14:49:41,19,10,1, 11.9,1,1, 23.483, 10622.792, 412.221, 52927.428 25/05/28,14:49:42,00,10,1, 11.9,1,1, 23.485, 10622.790, 412.221, 52927.428 25/05/28,14:49:42,01,10,1, 11.9,1,1, 23.485, 10622.807, 412.262, 52927.410 25/05/28,14:49:42,02,10,1, 11.9,1,1, 23.485, 10622.812, 412.236, 52927.380 25/05/28,14:49:42,03,10,1, 11.9,1,1, 23.485, 10622.824, 412.264, 52927.353 25/05/28,14:49:42,04,10,1, 11.9,1,1, 23.485, 10622.808, 412.275, 52927.466 25/05/28,14:49:42,05,10,1, 11.9,1,1, 23.485, 10622.791, 412.278, 52927.422 25/05/28,14:49:42,06,10,1, 11.9,1,1, 23.485, 10622.803, 412.280, 52927.382 25/05/28,14:49:42,07,10,1, 11.9,1,1, 23.485, 10622.824, 412.284, 52927.418 25/05/28,14:49:42,08,10,1, 11.9,1,1, 23.485, 10622.797, 412.306, 52927.421 25/05/28,14:49:42,09,10,1, 11.9,1,1, 23.485, 10622.801, 412.297, 52927.397 25/05/28,14:49:42,10,10,1, 11.9,1,1, 23.485, 10622.839, 412.295, 52927.462 25/05/28,14:49:42,11,10,1, 11.9,1,1, 23.485, 10622.820, 412.305, 52927.464 25/05/28,14:49:42,12,10,1, 11.9,1,1, 23.485, 10622.816, 412.337, 52927.399 25/05/28,14:49:42,13,10,1, 11.9,1,1, 23.485, 10622.827, 412.335, 52927.446 25/05/28,14:49:42,14,10,1, 11.9,1,1, 23.485, 10622.847, 412.342, 52927.395 25/05/28,14:49:42,15,10,1, 11.9,1,1, 23.485, 10622.814, 412.352, 52927.397 25/05/28,14:49:42,16,10,1, 11.9,1,1, 23.485, 10622.818, 412.347, 52927.402 25/05/28,14:49:42,17,10,1, 11.9,1,1, 23.485, 10622.805, 412.341, 52927.422 25/05/28,14:49:42,18,10,1, 11.9,1,1, 23.485, 10622.843, 412.370, 52927.389 25/05/28,14:49:42,19,10,1, 11.9,1,1, 23.485, 10622.850, 412.371, 52927.462 25/05/28,14:49:43,00,10,1, 11.9,1,1, 23.481, 10622.848, 412.371, 52927.462 25/05/28,14:49:43,01,10,1, 11.9,1,1, 23.481, 10622.848, 412.369, 52927.400 25/05/28,14:49:43,02,10,1, 11.9,1,1, 23.481, 10622.822, 412.372, 52927.437 25/05/28,14:49:43,03,10,1, 11.9,1,1, 23.481, 10622.830, 412.389, 52927.436 25/05/28,14:49:43,04,10,1, 11.9,1,1, 23.481, 10622.847, 412.369, 52927.386 25/05/28,14:49:43,05,10,1, 11.9,1,1, 23.481, 10622.829, 412.409, 52927.402 25/05/28,14:49:43,06,10,1, 11.9,1,1, 23.481, 10622.838, 412.362, 52927.446 25/05/28,14:49:43,07,10,1, 11.9,1,1, 23.481, 10622.846, 412.374, 52927.368 25/05/28,14:49:43,08,10,1, 11.9,1,1, 23.481, 10622.864, 412.393, 52927.441 25/05/28,14:49:43,09,10,1, 11.9,1,1, 23.481, 10622.896, 412.396, 52927.516 25/05/28,14:49:43,10,10,1, 11.9,1,1, 23.481, 10622.877, 412.379, 52927.388 25/05/28,14:49:43,11,10,1, 11.9,1,1, 23.481, 10622.848, 412.398, 52927.577 25/05/28,14:49:43,12,10,1, 11.9,1,1, 23.481, 10622.879, 412.397, 52927.383 25/05/28,14:49:43,13,10,1, 11.9,1,1, 23.481, 10622.873, 412.417, 52927.463 25/05/28,14:49:43,14,10,1, 11.9,1,1, 23.481, 10622.887, 412.446, 52927.498 25/05/28,14:49:43,15,10,1, 11.9,1,1, 23.481, 10622.870, 412.420, 52927.559 25/05/28,14:49:43,16,10,1, 11.9,1,1, 23.481, 10622.870, 412.431, 52927.523 25/05/28,14:49:43,17,10,1, 11.9,1,1, 23.481, 10622.881, 412.419, 52927.460 25/05/28,14:49:43,18,10,1, 11.9,1,1, 23.481, 10622.863, 412.426, 52927.507 25/05/28,14:49:43,19,10,1, 11.9,1,1, 23.481, 10622.905, 412.451, 52927.532 25/05/28,14:49:44,00,10,1, 12.0,1,1, 23.481, 10622.898, 412.451, 52927.532 25/05/28,14:49:44,01,10,1, 12.0,1,1, 23.481, 10622.871, 412.477, 52927.465 25/05/28,14:49:44,02,10,1, 12.0,1,1, 23.481, 10622.868, 412.471, 52927.531 25/05/28,14:49:44,03,10,1, 12.0,1,1, 23.481, 10622.874, 412.476, 52927.549 25/05/28,14:49:44,04,10,1, 12.0,1,1, 23.481, 10622.882, 412.456, 52927.495 25/05/28,14:49:44,05,10,1, 12.0,1,1, 23.481, 10622.884, 412.454, 52927.497 25/05/28,14:49:44,06,10,1, 12.0,1,1, 23.481, 10622.875, 412.459, 52927.544 25/05/28,14:49:44,07,10,1, 12.0,1,1, 23.481, 10622.878, 412.480, 52927.494 25/05/28,14:49:44,08,10,1, 12.0,1,1, 23.481, 10622.899, 412.472, 52927.586 25/05/28,14:49:44,09,10,1, 12.0,1,1, 23.481, 10622.915, 412.470, 52927.479 25/05/28,14:49:44,10,10,1, 12.0,1,1, 23.481, 10622.899, 412.469, 52927.477 25/05/28,14:49:44,11,10,1, 12.0,1,1, 23.481, 10622.893, 412.478, 52927.541 25/05/28,14:49:44,12,10,1, 12.0,1,1, 23.481, 10622.908, 412.489, 52927.494 25/05/28,14:49:44,13,10,1, 12.0,1,1, 23.481, 10622.893, 412.489, 52927.544 25/05/28,14:49:44,14,10,1, 12.0,1,1, 23.481, 10622.903, 412.522, 52927.519 25/05/28,14:49:44,15,10,1, 12.0,1,1, 23.481, 10622.889, 412.518, 52927.544 25/05/28,14:49:44,16,10,1, 12.0,1,1, 23.481, 10622.907, 412.507, 52927.551 25/05/28,14:49:44,17,10,1, 12.0,1,1, 23.481, 10622.931, 412.514, 52927.478 25/05/28,14:49:44,18,10,1, 12.0,1,1, 23.481, 10622.886, 412.523, 52927.542 25/05/28,14:49:44,19,10,1, 12.0,1,1, 23.481, 10622.896, 412.501, 52927.511 25/05/28,14:49:45,00,10,1, 12.0,1,1, 23.484, 10622.890, 412.501, 52927.511 25/05/28,14:49:45,01,10,1, 12.0,1,1, 23.484, 10622.888, 412.509, 52927.465 25/05/28,14:49:45,02,10,1, 12.0,1,1, 23.484, 10622.886, 412.526, 52927.506 25/05/28,14:49:45,03,10,1, 12.0,1,1, 23.484, 10622.886, 412.531, 52927.496 25/05/28,14:49:45,04,10,1, 12.0,1,1, 23.484, 10622.908, 412.551, 52927.500 25/05/28,14:49:45,05,10,1, 12.0,1,1, 23.484, 10622.874, 412.517, 52927.461 25/05/28,14:49:45,06,10,1, 12.0,1,1, 23.484, 10622.870, 412.563, 52927.496 25/05/28,14:49:45,07,10,1, 12.0,1,1, 23.484, 10622.898, 412.540, 52927.477 25/05/28,14:49:45,08,10,1, 12.0,1,1, 23.484, 10622.865, 412.540, 52927.546 25/05/28,14:49:45,09,10,1, 12.0,1,1, 23.484, 10622.894, 412.515, 52927.507 25/05/28,14:49:45,10,10,1, 12.0,1,1, 23.484, 10622.878, 412.528, 52927.506 25/05/28,14:49:45,11,10,1, 12.0,1,1, 23.484, 10622.868, 412.515, 52927.500 25/05/28,14:49:45,12,10,1, 12.0,1,1, 23.484, 10622.855, 412.530, 52927.489 25/05/28,14:49:45,13,10,1, 12.0,1,1, 23.484, 10622.864, 412.552, 52927.513 25/05/28,14:49:45,14,10,1, 12.0,1,1, 23.484, 10622.852, 412.549, 52927.454 25/05/28,14:49:45,15,10,1, 12.0,1,1, 23.484, 10622.873, 412.550, 52927.480 25/05/28,14:49:45,16,10,1, 12.0,1,1, 23.484, 10622.902, 412.534, 52927.487 25/05/28,14:49:45,17,10,1, 12.0,1,1, 23.484, 10622.879, 412.538, 52927.484 25/05/28,14:49:45,18,10,1, 12.0,1,1, 23.484, 10622.886, 412.544, 52927.447 25/05/28,14:49:45,19,10,1, 12.0,1,1, 23.484, 10622.893, 412.538, 52927.548 25/05/28,14:49:46,00,10,1, 12.0,1,1, 23.481, 10622.890, 412.538, 52927.548 25/05/28,14:49:46,01,10,1, 12.0,1,1, 23.481, 10622.872, 412.543, 52927.545 25/05/28,14:49:46,02,10,1, 12.0,1,1, 23.481, 10622.860, 412.567, 52927.486 25/05/28,14:49:46,03,10,1, 12.0,1,1, 23.481, 10622.848, 412.552, 52927.477 25/05/28,14:49:46,04,10,1, 12.0,1,1, 23.481, 10622.874, 412.539, 52927.472 25/05/28,14:49:46,05,10,1, 12.0,1,1, 23.481, 10622.871, 412.537, 52927.481 25/05/28,14:49:46,06,10,1, 12.0,1,1, 23.481, 10622.875, 412.565, 52927.465 25/05/28,14:49:46,07,10,1, 12.0,1,1, 23.481, 10622.856, 412.561, 52927.532 25/05/28,14:49:46,08,10,1, 12.0,1,1, 23.481, 10622.870, 412.515, 52927.457 25/05/28,14:49:46,09,10,1, 12.0,1,1, 23.481, 10622.900, 412.569, 52927.549 25/05/28,14:49:46,10,10,1, 12.0,1,1, 23.481, 10622.879, 412.549, 52927.555 25/05/28,14:49:46,11,10,1, 12.0,1,1, 23.481, 10622.854, 412.560, 52927.352 25/05/28,14:49:46,12,10,1, 12.0,1,1, 23.481, 10622.862, 412.553, 52927.509 25/05/28,14:49:46,13,10,1, 12.0,1,1, 23.481, 10622.871, 412.581, 52927.489 25/05/28,14:49:46,14,10,1, 12.0,1,1, 23.481, 10622.848, 412.557, 52927.486 25/05/28,14:49:46,15,10,1, 12.0,1,1, 23.481, 10622.871, 412.565, 52927.525 25/05/28,14:49:46,16,10,1, 12.0,1,1, 23.481, 10622.848, 412.554, 52927.478 25/05/28,14:49:46,17,10,1, 12.0,1,1, 23.481, 10622.862, 412.570, 52927.535 25/05/28,14:49:46,18,10,1, 12.0,1,1, 23.481, 10622.847, 412.566, 52927.480 25/05/28,14:49:46,19,10,1, 12.0,1,1, 23.481, 10622.836, 412.559, 52927.472 25/05/28,14:49:47,00,10,1, 11.9,1,1, 23.481, 10622.832, 412.559, 52927.472 25/05/28,14:49:47,01,10,1, 11.9,1,1, 23.481, 10622.824, 412.568, 52927.549 25/05/28,14:49:47,02,10,1, 11.9,1,1, 23.481, 10622.841, 412.554, 52927.477 25/05/28,14:49:47,03,10,1, 11.9,1,1, 23.481, 10622.846, 412.585, 52927.478 25/05/28,14:49:47,04,10,1, 11.9,1,1, 23.481, 10622.852, 412.564, 52927.474 25/05/28,14:49:47,05,10,1, 11.9,1,1, 23.481, 10622.832, 412.563, 52927.564 25/05/28,14:49:47,06,10,1, 11.9,1,1, 23.481, 10622.828, 412.579, 52927.529 25/05/28,14:49:47,07,10,1, 11.9,1,1, 23.481, 10622.845, 412.568, 52927.436 25/05/28,14:49:47,08,10,1, 11.9,1,1, 23.481, 10622.874, 412.561, 52927.576 25/05/28,14:49:47,09,10,1, 11.9,1,1, 23.481, 10622.827, 412.550, 52927.483 25/05/28,14:49:47,10,10,1, 11.9,1,1, 23.481, 10622.833, 412.545, 52927.526 25/05/28,14:49:47,11,10,1, 11.9,1,1, 23.481, 10622.823, 412.558, 52927.495 25/05/28,14:49:47,12,10,1, 11.9,1,1, 23.481, 10622.849, 412.578, 52927.584 25/05/28,14:49:47,13,10,1, 11.9,1,1, 23.481, 10622.823, 412.578, 52927.592 25/05/28,14:49:47,14,10,1, 11.9,1,1, 23.481, 10622.814, 412.571, 52927.533 25/05/28,14:49:47,15,10,1, 11.9,1,1, 23.481, 10622.809, 412.570, 52927.530 25/05/28,14:49:47,16,10,1, 11.9,1,1, 23.481, 10622.821, 412.572, 52927.548 25/05/28,14:49:47,17,10,1, 11.9,1,1, 23.481, 10622.794, 412.561, 52927.459 25/05/28,14:49:47,18,10,1, 11.9,1,1, 23.481, 10622.816, 412.548, 52927.559 25/05/28,14:49:47,19,10,1, 11.9,1,1, 23.481, 10622.810, 412.553, 52927.532 25/05/28,14:49:48,00,10,1, 12.0,1,1, 23.480, 10622.807, 412.553, 52927.532 25/05/28,14:49:48,01,10,1, 12.0,1,1, 23.480, 10622.803, 412.548, 52927.459 25/05/28,14:49:48,02,10,1, 12.0,1,1, 23.480, 10622.808, 412.539, 52927.471 25/05/28,14:49:48,03,10,1, 12.0,1,1, 23.480, 10622.781, 412.510, 52927.485 25/05/28,14:49:48,04,10,1, 12.0,1,1, 23.480, 10622.807, 412.514, 52927.500 25/05/28,14:49:48,05,10,1, 12.0,1,1, 23.480, 10622.771, 412.548, 52927.551 25/05/28,14:49:48,06,10,1, 12.0,1,1, 23.480, 10622.792, 412.523, 52927.468 25/05/28,14:49:48,07,10,1, 12.0,1,1, 23.480, 10622.800, 412.508, 52927.501 25/05/28,14:49:48,08,10,1, 12.0,1,1, 23.480, 10622.778, 412.535, 52927.463 25/05/28,14:49:48,09,10,1, 12.0,1,1, 23.480, 10622.770, 412.517, 52927.547 25/05/28,14:49:48,10,10,1, 12.0,1,1, 23.480, 10622.805, 412.533, 52927.515 25/05/28,14:49:48,11,10,1, 12.0,1,1, 23.480, 10622.800, 412.537, 52927.552 25/05/28,14:49:48,12,10,1, 12.0,1,1, 23.480, 10622.789, 412.513, 52927.483 25/05/28,14:49:48,13,10,1, 12.0,1,1, 23.480, 10622.745, 412.522, 52927.516 25/05/28,14:49:48,14,10,1, 12.0,1,1, 23.480, 10622.770, 412.512, 52927.499 25/05/28,14:49:48,15,10,1, 12.0,1,1, 23.480, 10622.770, 412.527, 52927.562 25/05/28,14:49:48,16,10,1, 12.0,1,1, 23.480, 10622.754, 412.537, 52927.430 25/05/28,14:49:48,17,10,1, 12.0,1,1, 23.480, 10622.767, 412.522, 52927.517 25/05/28,14:49:48,18,10,1, 12.0,1,1, 23.480, 10622.757, 412.526, 52927.531 25/05/28,14:49:48,19,10,1, 12.0,1,1, 23.480, 10622.767, 412.532, 52927.500 25/05/28,14:49:49,00,10,1, 12.0,1,1, 23.482, 10622.765, 412.532, 52927.500 25/05/28,14:49:49,01,10,1, 12.0,1,1, 23.482, 10622.777, 412.532, 52927.537 25/05/28,14:49:49,02,10,1, 12.0,1,1, 23.482, 10622.762, 412.520, 52927.582 25/05/28,14:49:49,03,10,1, 12.0,1,1, 23.482, 10622.780, 412.525, 52927.473 25/05/28,14:49:49,04,10,1, 12.0,1,1, 23.482, 10622.762, 412.534, 52927.559 25/05/28,14:49:49,05,10,1, 12.0,1,1, 23.482, 10622.765, 412.511, 52927.488 25/05/28,14:49:49,06,10,1, 12.0,1,1, 23.482, 10622.753, 412.511, 52927.515 25/05/28,14:49:49,07,10,1, 12.0,1,1, 23.482, 10622.749, 412.518, 52927.590 25/05/28,14:49:49,08,10,1, 12.0,1,1, 23.482, 10622.738, 412.538, 52927.493 25/05/28,14:49:49,09,10,1, 12.0,1,1, 23.482, 10622.742, 412.512, 52927.515 25/05/28,14:49:49,10,10,1, 12.0,1,1, 23.482, 10622.755, 412.540, 52927.576 25/05/28,14:49:49,11,10,1, 12.0,1,1, 23.482, 10622.764, 412.515, 52927.568 25/05/28,14:49:49,12,10,1, 12.0,1,1, 23.482, 10622.732, 412.503, 52927.611 25/05/28,14:49:49,13,10,1, 12.0,1,1, 23.482, 10622.730, 412.502, 52927.546 25/05/28,14:49:49,14,10,1, 12.0,1,1, 23.482, 10622.713, 412.527, 52927.565 25/05/28,14:49:49,15,10,1, 12.0,1,1, 23.482, 10622.736, 412.523, 52927.567 25/05/28,14:49:49,16,10,1, 12.0,1,1, 23.482, 10622.695, 412.523, 52927.582 25/05/28,14:49:49,17,10,1, 12.0,1,1, 23.482, 10622.686, 412.522, 52927.566 25/05/28,14:49:49,18,10,1, 12.0,1,1, 23.482, 10622.697, 412.525, 52927.572 25/05/28,14:49:49,19,10,1, 12.0,1,1, 23.482, 10622.688, 412.553, 52927.555 25/05/28,14:49:50,00,10,1, 11.9,1,1, 23.481, 10622.681, 412.553, 52927.555 25/05/28,14:49:50,01,10,1, 11.9,1,1, 23.481, 10622.703, 412.518, 52927.578 25/05/28,14:49:50,02,10,1, 11.9,1,1, 23.481, 10622.706, 412.498, 52927.569 25/05/28,14:49:50,03,10,1, 11.9,1,1, 23.481, 10622.707, 412.499, 52927.557 25/05/28,14:49:50,04,10,1, 11.9,1,1, 23.481, 10622.692, 412.489, 52927.569 25/05/28,14:49:50,05,10,1, 11.9,1,1, 23.481, 10622.693, 412.497, 52927.572 25/05/28,14:49:50,06,10,1, 11.9,1,1, 23.481, 10622.672, 412.509, 52927.617 25/05/28,14:49:50,07,10,1, 11.9,1,1, 23.481, 10622.669, 412.469, 52927.502 25/05/28,14:49:50,08,10,1, 11.9,1,1, 23.481, 10622.704, 412.480, 52927.546 25/05/28,14:49:50,09,10,1, 11.9,1,1, 23.481, 10622.675, 412.490, 52927.516 25/05/28,14:49:50,10,10,1, 11.9,1,1, 23.481, 10622.688, 412.479, 52927.512 25/05/28,14:49:50,11,10,1, 11.9,1,1, 23.481, 10622.682, 412.487, 52927.573 25/05/28,14:49:50,12,10,1, 11.9,1,1, 23.481, 10622.699, 412.488, 52927.598 25/05/28,14:49:50,13,10,1, 11.9,1,1, 23.481, 10622.703, 412.477, 52927.581 25/05/28,14:49:50,14,10,1, 11.9,1,1, 23.481, 10622.659, 412.481, 52927.613 25/05/28,14:49:50,15,10,1, 11.9,1,1, 23.481, 10622.664, 412.495, 52927.534 25/05/28,14:49:50,16,10,1, 11.9,1,1, 23.481, 10622.672, 412.506, 52927.602 25/05/28,14:49:50,17,10,1, 11.9,1,1, 23.481, 10622.628, 412.501, 52927.563 25/05/28,14:49:50,18,10,1, 11.9,1,1, 23.481, 10622.662, 412.498, 52927.560 25/05/28,14:49:50,19,10,1, 11.9,1,1, 23.481, 10622.651, 412.484, 52927.558 25/05/28,14:49:51,00,11,1, 12.0,1,1, 23.483, 10622.648, 412.484, 52927.558 25/05/28,14:49:51,01,11,1, 12.0,1,1, 23.483, 10622.620, 412.513, 52927.552 25/05/28,14:49:51,02,11,1, 12.0,1,1, 23.483, 10622.627, 412.480, 52927.494 25/05/28,14:49:51,03,11,1, 12.0,1,1, 23.483, 10622.667, 412.482, 52927.593 25/05/28,14:49:51,04,11,1, 12.0,1,1, 23.483, 10622.638, 412.479, 52927.597 25/05/28,14:49:51,05,11,1, 12.0,1,1, 23.483, 10622.637, 412.457, 52927.575 25/05/28,14:49:51,06,11,1, 12.0,1,1, 23.483, 10622.613, 412.484, 52927.602 25/05/28,14:49:51,07,11,1, 12.0,1,1, 23.483, 10622.614, 412.475, 52927.568 25/05/28,14:49:51,08,11,1, 12.0,1,1, 23.483, 10622.623, 412.457, 52927.495 25/05/28,14:49:51,09,11,1, 12.0,1,1, 23.483, 10622.605, 412.462, 52927.553 25/05/28,14:49:51,10,11,1, 12.0,1,1, 23.483, 10622.587, 412.482, 52927.605 25/05/28,14:49:51,11,11,1, 12.0,1,1, 23.483, 10622.590, 412.463, 52927.528 25/05/28,14:49:51,12,11,1, 12.0,1,1, 23.483, 10622.624, 412.449, 52927.570 25/05/28,14:49:51,13,11,1, 12.0,1,1, 23.483, 10622.627, 412.466, 52927.538 25/05/28,14:49:51,14,11,1, 12.0,1,1, 23.483, 10622.594, 412.461, 52927.576 25/05/28,14:49:51,15,11,1, 12.0,1,1, 23.483, 10622.595, 412.477, 52927.574 25/05/28,14:49:51,16,11,1, 12.0,1,1, 23.483, 10622.595, 412.456, 52927.584 25/05/28,14:49:51,17,11,1, 12.0,1,1, 23.483, 10622.594, 412.456, 52927.593 25/05/28,14:49:51,18,11,1, 12.0,1,1, 23.483, 10622.583, 412.462, 52927.596 25/05/28,14:49:51,19,11,1, 12.0,1,1, 23.483, 10622.586, 412.452, 52927.541 25/05/28,14:49:52,00,11,1, 11.9,1,1, 23.481, 10622.581, 412.452, 52927.541 25/05/28,14:49:52,01,11,1, 11.9,1,1, 23.481, 10622.564, 412.452, 52927.622 25/05/28,14:49:52,02,11,1, 11.9,1,1, 23.481, 10622.544, 412.448, 52927.589 25/05/28,14:49:52,03,11,1, 11.9,1,1, 23.481, 10622.534, 412.448, 52927.527 25/05/28,14:49:52,04,11,1, 11.9,1,1, 23.481, 10622.548, 412.460, 52927.564 25/05/28,14:49:52,05,11,1, 11.9,1,1, 23.481, 10622.541, 412.454, 52927.583 25/05/28,14:49:52,06,11,1, 11.9,1,1, 23.481, 10622.547, 412.452, 52927.645 25/05/28,14:49:52,07,11,1, 11.9,1,1, 23.481, 10622.543, 412.446, 52927.581 25/05/28,14:49:52,08,11,1, 11.9,1,1, 23.481, 10622.559, 412.453, 52927.542 25/05/28,14:49:52,09,11,1, 11.9,1,1, 23.481, 10622.527, 412.436, 52927.598 25/05/28,14:49:52,10,11,1, 11.9,1,1, 23.481, 10622.525, 412.446, 52927.589 25/05/28,14:49:52,11,11,1, 11.9,1,1, 23.481, 10622.528, 412.452, 52927.604 25/05/28,14:49:52,12,11,1, 11.9,1,1, 23.481, 10622.531, 412.470, 52927.661 25/05/28,14:49:52,13,11,1, 11.9,1,1, 23.481, 10622.514, 412.476, 52927.582 25/05/28,14:49:52,14,11,1, 11.9,1,1, 23.481, 10622.493, 412.458, 52927.634 25/05/28,14:49:52,15,11,1, 11.9,1,1, 23.481, 10622.504, 412.453, 52927.620 25/05/28,14:49:52,16,11,1, 11.9,1,1, 23.481, 10622.499, 412.454, 52927.558 25/05/28,14:49:52,17,11,1, 11.9,1,1, 23.481, 10622.508, 412.416, 52927.597 25/05/28,14:49:52,18,11,1, 11.9,1,1, 23.481, 10622.527, 412.460, 52927.654 25/05/28,14:49:52,19,11,1, 11.9,1,1, 23.481, 10622.498, 412.420, 52927.648 25/05/28,14:49:53,00,11,1, 11.9,1,1, 23.482, 10622.498, 412.420, 52927.648 25/05/28,14:49:53,01,11,1, 11.9,1,1, 23.482, 10622.475, 412.429, 52927.611 25/05/28,14:49:53,02,11,1, 11.9,1,1, 23.482, 10622.476, 412.443, 52927.570 25/05/28,14:49:53,03,11,1, 11.9,1,1, 23.482, 10622.466, 412.436, 52927.607 25/05/28,14:49:53,04,11,1, 11.9,1,1, 23.482, 10622.468, 412.423, 52927.620 25/05/28,14:49:53,05,11,1, 11.9,1,1, 23.482, 10622.475, 412.431, 52927.626 25/05/28,14:49:53,06,11,1, 11.9,1,1, 23.482, 10622.468, 412.409, 52927.585 25/05/28,14:49:53,07,11,1, 11.9,1,1, 23.482, 10622.439, 412.435, 52927.591 25/05/28,14:49:53,08,11,1, 11.9,1,1, 23.482, 10622.476, 412.432, 52927.579 25/05/28,14:49:53,09,11,1, 11.9,1,1, 23.482, 10622.456, 412.413, 52927.586 25/05/28,14:49:53,10,11,1, 11.9,1,1, 23.482, 10622.441, 412.432, 52927.636 25/05/28,14:49:53,11,11,1, 11.9,1,1, 23.482, 10622.437, 412.393, 52927.565 25/05/28,14:49:53,12,11,1, 11.9,1,1, 23.482, 10622.454, 412.406, 52927.609 25/05/28,14:49:53,13,11,1, 11.9,1,1, 23.482, 10622.445, 412.395, 52927.556 25/05/28,14:49:53,14,11,1, 11.9,1,1, 23.482, 10622.421, 412.409, 52927.588 25/05/28,14:49:53,15,11,1, 11.9,1,1, 23.482, 10622.441, 412.402, 52927.609 25/05/28,14:49:53,16,11,1, 11.9,1,1, 23.482, 10622.414, 412.435, 52927.638 25/05/28,14:49:53,17,11,1, 11.9,1,1, 23.482, 10622.411, 412.396, 52927.674 25/05/28,14:49:53,18,11,1, 11.9,1,1, 23.482, 10622.432, 412.401, 52927.680 25/05/28,14:49:53,19,11,1, 11.9,1,1, 23.482, 10622.400, 412.422, 52927.646 25/05/28,14:49:54,00,11,1, 11.9,1,1, 23.477, 10622.398, 412.422, 52927.646 25/05/28,14:49:54,01,11,1, 11.9,1,1, 23.477, 10622.400, 412.399, 52927.571 25/05/28,14:49:54,02,11,1, 11.9,1,1, 23.477, 10622.380, 412.432, 52927.624 25/05/28,14:49:54,03,11,1, 11.9,1,1, 23.477, 10622.370, 412.406, 52927.609 25/05/28,14:49:54,04,11,1, 11.9,1,1, 23.477, 10622.382, 412.402, 52927.577 25/05/28,14:49:54,05,11,1, 11.9,1,1, 23.477, 10622.390, 412.410, 52927.595 25/05/28,14:49:54,06,11,1, 11.9,1,1, 23.477, 10622.377, 412.423, 52927.615 25/05/28,14:49:54,07,11,1, 11.9,1,1, 23.477, 10622.384, 412.402, 52927.596 25/05/28,14:49:54,08,11,1, 11.9,1,1, 23.477, 10622.379, 412.397, 52927.646 25/05/28,14:49:54,09,11,1, 11.9,1,1, 23.477, 10622.355, 412.404, 52927.621 25/05/28,14:49:54,10,11,1, 11.9,1,1, 23.477, 10622.355, 412.420, 52927.684 25/05/28,14:49:54,11,11,1, 11.9,1,1, 23.477, 10622.351, 412.397, 52927.582 25/05/28,14:49:54,12,11,1, 11.9,1,1, 23.477, 10622.360, 412.407, 52927.616 25/05/28,14:49:54,13,11,1, 11.9,1,1, 23.477, 10622.359, 412.414, 52927.597 25/05/28,14:49:54,14,11,1, 11.9,1,1, 23.477, 10622.363, 412.421, 52927.644 25/05/28,14:49:54,15,11,1, 11.9,1,1, 23.477, 10622.327, 412.399, 52927.627 25/05/28,14:49:54,16,11,1, 11.9,1,1, 23.477, 10622.347, 412.421, 52927.562 25/05/28,14:49:54,17,11,1, 11.9,1,1, 23.477, 10622.341, 412.400, 52927.649 25/05/28,14:49:54,18,11,1, 11.9,1,1, 23.477, 10622.331, 412.390, 52927.662 25/05/28,14:49:54,19,11,1, 11.9,1,1, 23.477, 10622.336, 412.418, 52927.608 25/05/28,14:49:55,00,11,1, 11.9,1,1, 23.482, 10622.331, 412.418, 52927.608 25/05/28,14:49:55,01,11,1, 11.9,1,1, 23.482, 10622.319, 412.411, 52927.584 25/05/28,14:49:55,02,11,1, 11.9,1,1, 23.482, 10622.324, 412.390, 52927.612 25/05/28,14:49:55,03,11,1, 11.9,1,1, 23.482, 10622.338, 412.407, 52927.700 25/05/28,14:49:55,04,11,1, 11.9,1,1, 23.482, 10622.287, 412.377, 52927.667 25/05/28,14:49:55,05,11,1, 11.9,1,1, 23.482, 10622.300, 412.408, 52927.688 25/05/28,14:49:55,06,11,1, 11.9,1,1, 23.482, 10622.336, 412.396, 52927.647 25/05/28,14:49:55,07,11,1, 11.9,1,1, 23.482, 10622.323, 412.421, 52927.631 25/05/28,14:49:55,08,11,1, 11.9,1,1, 23.482, 10622.323, 412.414, 52927.700 25/05/28,14:49:55,09,11,1, 11.9,1,1, 23.482, 10622.296, 412.387, 52927.538 25/05/28,14:49:55,10,11,1, 11.9,1,1, 23.482, 10622.295, 412.404, 52927.630 25/05/28,14:49:55,11,11,1, 11.9,1,1, 23.482, 10622.297, 412.388, 52927.599 25/05/28,14:49:55,12,11,1, 11.9,1,1, 23.482, 10622.298, 412.410, 52927.600 25/05/28,14:49:55,13,11,1, 11.9,1,1, 23.482, 10622.316, 412.414, 52927.671 25/05/28,14:49:55,14,11,1, 11.9,1,1, 23.482, 10622.295, 412.383, 52927.672 25/05/28,14:49:55,15,11,1, 11.9,1,1, 23.482, 10622.294, 412.391, 52927.687 25/05/28,14:49:55,16,11,1, 11.9,1,1, 23.482, 10622.316, 412.393, 52927.703 25/05/28,14:49:55,17,11,1, 11.9,1,1, 23.482, 10622.275, 412.417, 52927.691 25/05/28,14:49:55,18,11,1, 11.9,1,1, 23.482, 10622.284, 412.401, 52927.689 25/05/28,14:49:55,19,11,1, 11.9,1,1, 23.482, 10622.285, 412.417, 52927.669 25/05/28,14:49:56,00,11,1, 12.0,1,1, 23.479, 10622.281, 412.417, 52927.669 25/05/28,14:49:56,01,11,1, 12.0,1,1, 23.479, 10622.267, 412.400, 52927.596 25/05/28,14:49:56,02,11,1, 12.0,1,1, 23.479, 10622.286, 412.379, 52927.584 25/05/28,14:49:56,03,11,1, 12.0,1,1, 23.479, 10622.280, 412.391, 52927.571 25/05/28,14:49:56,04,11,1, 12.0,1,1, 23.479, 10622.290, 412.398, 52927.629 25/05/28,14:49:56,05,11,1, 12.0,1,1, 23.479, 10622.275, 412.402, 52927.663 25/05/28,14:49:56,06,11,1, 12.0,1,1, 23.479, 10622.274, 412.401, 52927.604 25/05/28,14:49:56,07,11,1, 12.0,1,1, 23.479, 10622.256, 412.407, 52927.712 25/05/28,14:49:56,08,11,1, 12.0,1,1, 23.479, 10622.247, 412.394, 52927.714 25/05/28,14:49:56,09,11,1, 12.0,1,1, 23.479, 10622.265, 412.391, 52927.698 25/05/28,14:49:56,10,11,1, 12.0,1,1, 23.479, 10622.258, 412.389, 52927.669 25/05/28,14:49:56,11,11,1, 12.0,1,1, 23.479, 10622.244, 412.400, 52927.648 25/05/28,14:49:56,12,11,1, 12.0,1,1, 23.479, 10622.254, 412.405, 52927.670 25/05/28,14:49:56,13,11,1, 12.0,1,1, 23.479, 10622.256, 412.397, 52927.693 25/05/28,14:49:56,14,11,1, 12.0,1,1, 23.479, 10622.257, 412.419, 52927.621 25/05/28,14:49:56,15,11,1, 12.0,1,1, 23.479, 10622.242, 412.408, 52927.613 25/05/28,14:49:56,16,11,1, 12.0,1,1, 23.479, 10622.239, 412.404, 52927.623 25/05/28,14:49:56,17,11,1, 12.0,1,1, 23.479, 10622.253, 412.411, 52927.651 25/05/28,14:49:56,18,11,1, 12.0,1,1, 23.479, 10622.247, 412.421, 52927.691 25/05/28,14:49:56,19,11,1, 12.0,1,1, 23.479, 10622.236, 412.389, 52927.664 25/05/28,14:49:57,00,11,1, 12.0,1,1, 23.484, 10622.231, 412.389, 52927.664 25/05/28,14:49:57,01,11,1, 12.0,1,1, 23.484, 10622.216, 412.389, 52927.665 25/05/28,14:49:57,02,11,1, 12.0,1,1, 23.484, 10622.217, 412.420, 52927.709 25/05/28,14:49:57,03,11,1, 12.0,1,1, 23.484, 10622.233, 412.451, 52927.735 25/05/28,14:49:57,04,11,1, 12.0,1,1, 23.484, 10622.245, 412.442, 52927.780 25/05/28,14:49:57,05,11,1, 12.0,1,1, 23.484, 10622.215, 412.462, 52927.770 25/05/28,14:49:57,06,11,1, 12.0,1,1, 23.484, 10622.212, 412.455, 52927.768 25/05/28,14:49:57,07,11,1, 12.0,1,1, 23.484, 10622.209, 412.452, 52927.791 25/05/28,14:49:57,08,11,1, 12.0,1,1, 23.484, 10622.191, 412.432, 52927.824 25/05/28,14:49:57,09,11,1, 12.0,1,1, 23.484, 10622.212, 412.435, 52927.835 25/05/28,14:49:57,10,11,1, 12.0,1,1, 23.484, 10622.216, 412.440, 52927.795 25/05/28,14:49:57,11,11,1, 12.0,1,1, 23.484, 10622.212, 412.432, 52927.835 25/05/28,14:49:57,12,11,1, 12.0,1,1, 23.484, 10622.212, 412.458, 52927.846 25/05/28,14:49:57,13,11,1, 12.0,1,1, 23.484, 10622.202, 412.430, 52927.755 25/05/28,14:49:57,14,11,1, 12.0,1,1, 23.484, 10622.199, 412.432, 52927.774 25/05/28,14:49:57,15,11,1, 12.0,1,1, 23.484, 10622.220, 412.415, 52927.767 25/05/28,14:49:57,16,11,1, 12.0,1,1, 23.484, 10622.207, 412.423, 52927.791 25/05/28,14:49:57,17,11,1, 12.0,1,1, 23.484, 10622.180, 412.438, 52927.874 25/05/28,14:49:57,18,11,1, 12.0,1,1, 23.484, 10622.215, 412.445, 52927.801 25/05/28,14:49:57,19,11,1, 12.0,1,1, 23.484, 10622.199, 412.435, 52927.783 25/05/28,14:49:58,00,11,1, 11.9,1,1, 23.481, 10622.197, 412.435, 52927.783 25/05/28,14:49:58,01,11,1, 11.9,1,1, 23.481, 10622.190, 412.470, 52927.888 25/05/28,14:49:58,02,11,1, 11.9,1,1, 23.481, 10622.203, 412.459, 52927.812 25/05/28,14:49:58,03,11,1, 11.9,1,1, 23.481, 10622.191, 412.446, 52927.776 25/05/28,14:49:58,04,11,1, 11.9,1,1, 23.481, 10622.197, 412.441, 52927.790 25/05/28,14:49:58,05,11,1, 11.9,1,1, 23.481, 10622.205, 412.460, 52927.842 25/05/28,14:49:58,06,11,1, 11.9,1,1, 23.481, 10622.176, 412.449, 52927.812 25/05/28,14:49:58,07,11,1, 11.9,1,1, 23.481, 10622.183, 412.489, 52927.798 25/05/28,14:49:58,08,11,1, 11.9,1,1, 23.481, 10622.200, 412.468, 52927.868 25/05/28,14:49:58,09,11,1, 11.9,1,1, 23.481, 10622.168, 412.463, 52927.765 25/05/28,14:49:58,10,11,1, 11.9,1,1, 23.481, 10622.191, 412.447, 52927.841 25/05/28,14:49:58,11,11,1, 11.9,1,1, 23.481, 10622.194, 412.430, 52927.798 25/05/28,14:49:58,12,11,1, 11.9,1,1, 23.481, 10622.167, 412.458, 52927.792 25/05/28,14:49:58,13,11,1, 11.9,1,1, 23.481, 10622.172, 412.492, 52927.861 25/05/28,14:49:58,14,11,1, 11.9,1,1, 23.481, 10622.196, 412.458, 52927.873 25/05/28,14:49:58,15,11,1, 11.9,1,1, 23.481, 10622.172, 412.478, 52927.820 25/05/28,14:49:58,16,11,1, 11.9,1,1, 23.481, 10622.149, 412.458, 52927.860 25/05/28,14:49:58,17,11,1, 11.9,1,1, 23.481, 10622.198, 412.475, 52927.813 25/05/28,14:49:58,18,11,1, 11.9,1,1, 23.481, 10622.158, 412.472, 52927.851 25/05/28,14:49:58,19,11,1, 11.9,1,1, 23.481, 10622.182, 412.452, 52927.859 25/05/28,14:49:59,00,11,1, 12.0,1,1, 23.479, 10622.181, 412.452, 52927.859 25/05/28,14:49:59,01,11,1, 12.0,1,1, 23.479, 10622.160, 412.455, 52927.828 25/05/28,14:49:59,02,11,1, 12.0,1,1, 23.479, 10622.184, 412.475, 52927.821 25/05/28,14:49:59,03,11,1, 12.0,1,1, 23.479, 10622.185, 412.498, 52927.908 25/05/28,14:49:59,04,11,1, 12.0,1,1, 23.479, 10622.186, 412.489, 52927.792 25/05/28,14:49:59,05,11,1, 12.0,1,1, 23.479, 10622.152, 412.482, 52927.859 25/05/28,14:49:59,06,11,1, 12.0,1,1, 23.479, 10622.194, 412.498, 52927.907 25/05/28,14:49:59,07,11,1, 12.0,1,1, 23.479, 10622.177, 412.486, 52927.906 25/05/28,14:49:59,08,11,1, 12.0,1,1, 23.479, 10622.161, 412.467, 52927.796 25/05/28,14:49:59,09,11,1, 12.0,1,1, 23.479, 10622.193, 412.499, 52927.843 25/05/28,14:49:59,10,11,1, 12.0,1,1, 23.479, 10622.182, 412.509, 52927.791 25/05/28,14:49:59,11,11,1, 12.0,1,1, 23.479, 10622.167, 412.482, 52927.903 25/05/28,14:49:59,12,11,1, 12.0,1,1, 23.479, 10622.162, 412.473, 52927.838 25/05/28,14:49:59,13,11,1, 12.0,1,1, 23.479, 10622.177, 412.491, 52927.854 25/05/28,14:49:59,14,11,1, 12.0,1,1, 23.479, 10622.155, 412.478, 52927.854 25/05/28,14:49:59,15,11,1, 12.0,1,1, 23.479, 10622.175, 412.473, 52927.843 25/05/28,14:49:59,16,11,1, 12.0,1,1, 23.479, 10622.178, 412.478, 52927.758 25/05/28,14:49:59,17,11,1, 12.0,1,1, 23.479, 10622.156, 412.482, 52927.883 25/05/28,14:49:59,18,11,1, 12.0,1,1, 23.479, 10622.171, 412.483, 52927.839 25/05/28,14:49:59,19,11,1, 12.0,1,1, 23.479, 10622.150, 412.471, 52927.753 25/05/28,14:50:00,00,11,1, 12.0,1,1, 23.481, 10622.147, 412.471, 52927.753 25/05/28,14:50:00,01,11,1, 12.0,1,1, 23.481, 10622.157, 412.488, 52927.835 25/05/28,14:50:00,02,11,1, 12.0,1,1, 23.481, 10622.170, 412.452, 52927.690 25/05/28,14:50:00,03,11,1, 12.0,1,1, 23.481, 10622.149, 412.469, 52927.726 25/05/28,14:50:00,04,11,1, 12.0,1,1, 23.481, 10622.158, 412.478, 52927.669 25/05/28,14:50:00,05,11,1, 12.0,1,1, 23.481, 10622.153, 412.465, 52927.758 25/05/28,14:50:00,06,11,1, 12.0,1,1, 23.481, 10622.143, 412.473, 52927.705 25/05/28,14:50:00,07,11,1, 12.0,1,1, 23.481, 10622.157, 412.506, 52927.793 25/05/28,14:50:00,08,11,1, 12.0,1,1, 23.481, 10622.165, 412.473, 52927.722 25/05/28,14:50:00,09,11,1, 12.0,1,1, 23.481, 10622.167, 412.469, 52927.690 25/05/28,14:50:00,10,11,1, 12.0,1,1, 23.481, 10622.150, 412.475, 52927.677 25/05/28,14:50:00,11,11,1, 12.0,1,1, 23.481, 10622.147, 412.490, 52927.711 25/05/28,14:50:00,12,11,1, 12.0,1,1, 23.481, 10622.151, 412.512, 52927.776 25/05/28,14:50:00,13,11,1, 12.0,1,1, 23.481, 10622.165, 412.515, 52927.687 25/05/28,14:50:00,14,11,1, 12.0,1,1, 23.481, 10622.170, 412.476, 52927.697 25/05/28,14:50:00,15,11,1, 12.0,1,1, 23.481, 10622.168, 412.504, 52927.690 25/05/28,14:50:00,16,11,1, 12.0,1,1, 23.481, 10622.170, 412.495, 52927.758 25/05/28,14:50:00,17,11,1, 12.0,1,1, 23.481, 10622.154, 412.476, 52927.745 25/05/28,14:50:00,18,11,1, 12.0,1,1, 23.481, 10622.171, 412.477, 52927.706 25/05/28,14:50:00,19,11,1, 12.0,1,1, 23.481, 10622.175, 412.488, 52927.790 25/05/28,14:50:01,00,11,1, 11.9,1,1, 23.480, 10622.172, 412.488, 52927.790 25/05/28,14:50:01,01,11,1, 11.9,1,1, 23.480, 10622.152, 412.467, 52927.734 25/05/28,14:50:01,02,11,1, 11.9,1,1, 23.480, 10622.157, 412.497, 52927.762 25/05/28,14:50:01,03,11,1, 11.9,1,1, 23.480, 10622.164, 412.484, 52927.741 25/05/28,14:50:01,04,11,1, 11.9,1,1, 23.480, 10622.182, 412.496, 52927.723 25/05/28,14:50:01,05,11,1, 11.9,1,1, 23.480, 10622.189, 412.509, 52927.702 25/05/28,14:50:01,06,11,1, 11.9,1,1, 23.480, 10622.173, 412.492, 52927.764 25/05/28,14:50:01,07,11,1, 11.9,1,1, 23.480, 10622.185, 412.498, 52927.775 25/05/28,14:50:01,08,11,1, 11.9,1,1, 23.480, 10622.184, 412.510, 52927.770 25/05/28,14:50:01,09,11,1, 11.9,1,1, 23.480, 10622.180, 412.496, 52927.728 25/05/28,14:50:01,10,11,1, 11.9,1,1, 23.480, 10622.182, 412.500, 52927.774 25/05/28,14:50:01,11,11,1, 11.9,1,1, 23.480, 10622.225, 412.511, 52927.676 25/05/28,14:50:01,12,11,1, 11.9,1,1, 23.480, 10622.205, 412.511, 52927.813 25/05/28,14:50:01,13,11,1, 11.9,1,1, 23.480, 10622.205, 412.504, 52927.754 25/05/28,14:50:01,14,11,1, 11.9,1,1, 23.480, 10622.198, 412.501, 52927.807 25/05/28,14:50:01,15,11,1, 11.9,1,1, 23.480, 10622.204, 412.489, 52927.709 25/05/28,14:50:01,16,11,1, 11.9,1,1, 23.480, 10622.191, 412.504, 52927.799 25/05/28,14:50:01,17,11,1, 11.9,1,1, 23.480, 10622.206, 412.511, 52927.795 25/05/28,14:50:01,18,11,1, 11.9,1,1, 23.480, 10622.208, 412.495, 52927.828 25/05/28,14:50:01,19,11,1, 11.9,1,1, 23.480, 10622.227, 412.516, 52927.838 25/05/28,14:50:02,00,11,1, 12.0,1,1, 23.482, 10622.222, 412.516, 52927.838 25/05/28,14:50:02,01,11,1, 12.0,1,1, 23.482, 10622.202, 412.491, 52927.767 25/05/28,14:50:02,02,11,1, 12.0,1,1, 23.482, 10622.224, 412.505, 52927.770 25/05/28,14:50:02,03,11,1, 12.0,1,1, 23.482, 10622.219, 412.522, 52927.719 25/05/28,14:50:02,04,11,1, 12.0,1,1, 23.482, 10622.221, 412.504, 52927.768 25/05/28,14:50:02,05,11,1, 12.0,1,1, 23.482, 10622.228, 412.496, 52927.771 25/05/28,14:50:02,06,11,1, 12.0,1,1, 23.482, 10622.225, 412.492, 52927.788 25/05/28,14:50:02,07,11,1, 12.0,1,1, 23.482, 10622.235, 412.502, 52927.767 25/05/28,14:50:02,08,11,1, 12.0,1,1, 23.482, 10622.244, 412.520, 52927.782 25/05/28,14:50:02,09,11,1, 12.0,1,1, 23.482, 10622.227, 412.520, 52927.781 25/05/28,14:50:02,10,11,1, 12.0,1,1, 23.482, 10622.265, 412.518, 52927.762 25/05/28,14:50:02,11,11,1, 12.0,1,1, 23.482, 10622.259, 412.525, 52927.820 25/05/28,14:50:02,12,11,1, 12.0,1,1, 23.482, 10622.248, 412.519, 52927.745 25/05/28,14:50:02,13,11,1, 12.0,1,1, 23.482, 10622.255, 412.512, 52927.760 25/05/28,14:50:02,14,11,1, 12.0,1,1, 23.482, 10622.257, 412.497, 52927.760 25/05/28,14:50:02,15,11,1, 12.0,1,1, 23.482, 10622.248, 412.495, 52927.703 25/05/28,14:50:02,16,11,1, 12.0,1,1, 23.482, 10622.255, 412.509, 52927.756 25/05/28,14:50:02,17,11,1, 12.0,1,1, 23.482, 10622.264, 412.544, 52927.778 25/05/28,14:50:02,18,11,1, 12.0,1,1, 23.482, 10622.271, 412.490, 52927.723 25/05/28,14:50:02,19,11,1, 12.0,1,1, 23.482, 10622.258, 412.486, 52927.759 25/05/28,14:50:03,00,11,1, 12.0,1,1, 23.480, 10622.256, 412.486, 52927.759 25/05/28,14:50:03,01,11,1, 12.0,1,1, 23.480, 10622.274, 412.523, 52927.789 25/05/28,14:50:03,02,11,1, 12.0,1,1, 23.480, 10622.270, 412.509, 52927.737 25/05/28,14:50:03,03,11,1, 12.0,1,1, 23.480, 10622.292, 412.499, 52927.784 25/05/28,14:50:03,04,11,1, 12.0,1,1, 23.480, 10622.291, 412.509, 52927.794 25/05/28,14:50:03,05,11,1, 12.0,1,1, 23.480, 10622.262, 412.513, 52927.810 25/05/28,14:50:03,06,11,1, 12.0,1,1, 23.480, 10622.279, 412.499, 52927.783 25/05/28,14:50:03,07,11,1, 12.0,1,1, 23.480, 10622.288, 412.511, 52927.790 25/05/28,14:50:03,08,11,1, 12.0,1,1, 23.480, 10622.278, 412.504, 52927.762 25/05/28,14:50:03,09,11,1, 12.0,1,1, 23.480, 10622.296, 412.474, 52927.719 25/05/28,14:50:03,10,11,1, 12.0,1,1, 23.480, 10622.294, 412.509, 52927.782 25/05/28,14:50:03,11,11,1, 12.0,1,1, 23.480, 10622.299, 412.514, 52927.774 25/05/28,14:50:03,12,11,1, 12.0,1,1, 23.480, 10622.292, 412.507, 52927.753 25/05/28,14:50:03,13,11,1, 12.0,1,1, 23.480, 10622.294, 412.470, 52927.768 25/05/28,14:50:03,14,11,1, 12.0,1,1, 23.480, 10622.282, 412.501, 52927.786 25/05/28,14:50:03,15,11,1, 12.0,1,1, 23.480, 10622.321, 412.500, 52927.724 25/05/28,14:50:03,16,11,1, 12.0,1,1, 23.480, 10622.329, 412.510, 52927.765 25/05/28,14:50:03,17,11,1, 12.0,1,1, 23.480, 10622.317, 412.510, 52927.717 25/05/28,14:50:03,18,11,1, 12.0,1,1, 23.480, 10622.298, 412.503, 52927.761 25/05/28,14:50:03,19,11,1, 12.0,1,1, 23.480, 10622.342, 412.491, 52927.761 25/05/28,14:50:04,00,10,1, 12.0,1,1, 23.481, 10622.339, 412.491, 52927.761 25/05/28,14:50:04,01,10,1, 12.0,1,1, 23.481, 10622.336, 412.493, 52927.707 25/05/28,14:50:04,02,10,1, 12.0,1,1, 23.481, 10622.300, 412.510, 52927.778 25/05/28,14:50:04,03,10,1, 12.0,1,1, 23.481, 10622.322, 412.491, 52927.806 25/05/28,14:50:04,04,10,1, 12.0,1,1, 23.481, 10622.300, 412.500, 52927.717 25/05/28,14:50:04,05,10,1, 12.0,1,1, 23.481, 10622.307, 412.495, 52927.798 25/05/28,14:50:04,06,10,1, 12.0,1,1, 23.481, 10622.318, 412.485, 52927.767 25/05/28,14:50:04,07,10,1, 12.0,1,1, 23.481, 10622.313, 412.480, 52927.763 25/05/28,14:50:04,08,10,1, 12.0,1,1, 23.481, 10622.325, 412.479, 52927.774 25/05/28,14:50:04,09,10,1, 12.0,1,1, 23.481, 10622.320, 412.455, 52927.776 25/05/28,14:50:04,10,10,1, 12.0,1,1, 23.481, 10622.328, 412.486, 52927.777 25/05/28,14:50:04,11,10,1, 12.0,1,1, 23.481, 10622.321, 412.464, 52927.787 25/05/28,14:50:04,12,10,1, 12.0,1,1, 23.481, 10622.309, 412.498, 52927.808 25/05/28,14:50:04,13,10,1, 12.0,1,1, 23.481, 10622.328, 412.474, 52927.764 25/05/28,14:50:04,14,10,1, 12.0,1,1, 23.481, 10622.334, 412.472, 52927.804 25/05/28,14:50:04,15,10,1, 12.0,1,1, 23.481, 10622.332, 412.476, 52927.740 25/05/28,14:50:04,16,10,1, 12.0,1,1, 23.481, 10622.354, 412.482, 52927.797 25/05/28,14:50:04,17,10,1, 12.0,1,1, 23.481, 10622.342, 412.472, 52927.791 25/05/28,14:50:04,18,10,1, 12.0,1,1, 23.481, 10622.340, 412.472, 52927.829 25/05/28,14:50:04,19,10,1, 12.0,1,1, 23.481, 10622.374, 412.448, 52927.757 25/05/28,14:50:05,00,10,1, 11.9,1,1, 23.479, 10622.373, 412.448, 52927.757 25/05/28,14:50:05,01,10,1, 11.9,1,1, 23.479, 10622.372, 412.459, 52927.779 25/05/28,14:50:05,02,10,1, 11.9,1,1, 23.479, 10622.347, 412.484, 52927.787 25/05/28,14:50:05,03,10,1, 11.9,1,1, 23.479, 10622.372, 412.473, 52927.820 25/05/28,14:50:05,04,10,1, 11.9,1,1, 23.479, 10622.372, 412.496, 52927.709 25/05/28,14:50:05,05,10,1, 11.9,1,1, 23.479, 10622.397, 412.453, 52927.763 25/05/28,14:50:05,06,10,1, 11.9,1,1, 23.479, 10622.354, 412.450, 52927.764 25/05/28,14:50:05,07,10,1, 11.9,1,1, 23.479, 10622.377, 412.445, 52927.737 25/05/28,14:50:05,08,10,1, 11.9,1,1, 23.479, 10622.358, 412.454, 52927.763 25/05/28,14:50:05,09,10,1, 11.9,1,1, 23.479, 10622.358, 412.459, 52927.804 25/05/28,14:50:05,10,10,1, 11.9,1,1, 23.479, 10622.358, 412.467, 52927.732 25/05/28,14:50:05,11,10,1, 11.9,1,1, 23.479, 10622.387, 412.448, 52927.793 25/05/28,14:50:05,12,10,1, 11.9,1,1, 23.479, 10622.393, 412.440, 52927.741 25/05/28,14:50:05,13,10,1, 11.9,1,1, 23.479, 10622.356, 412.451, 52927.718 25/05/28,14:50:05,14,10,1, 11.9,1,1, 23.479, 10622.368, 412.460, 52927.814 25/05/28,14:50:05,15,10,1, 11.9,1,1, 23.479, 10622.362, 412.439, 52927.730 25/05/28,14:50:05,16,10,1, 11.9,1,1, 23.479, 10622.382, 412.423, 52927.794 25/05/28,14:50:05,17,10,1, 11.9,1,1, 23.479, 10622.338, 412.451, 52927.765 25/05/28,14:50:05,18,10,1, 11.9,1,1, 23.479, 10622.363, 412.428, 52927.769 25/05/28,14:50:05,19,10,1, 11.9,1,1, 23.479, 10622.376, 412.471, 52927.802 25/05/28,14:50:06,00,11,1, 11.9,1,1, 23.480, 10622.373, 412.471, 52927.802 25/05/28,14:50:06,01,11,1, 11.9,1,1, 23.480, 10622.364, 412.435, 52927.761 25/05/28,14:50:06,02,11,1, 11.9,1,1, 23.480, 10622.393, 412.428, 52927.731 25/05/28,14:50:06,03,11,1, 11.9,1,1, 23.480, 10622.418, 412.436, 52927.685 25/05/28,14:50:06,04,11,1, 11.9,1,1, 23.480, 10622.372, 412.443, 52927.787 25/05/28,14:50:06,05,11,1, 11.9,1,1, 23.480, 10622.374, 412.432, 52927.788 25/05/28,14:50:06,06,11,1, 11.9,1,1, 23.480, 10622.362, 412.418, 52927.742 25/05/28,14:50:06,07,11,1, 11.9,1,1, 23.480, 10622.401, 412.426, 52927.806 25/05/28,14:50:06,08,11,1, 11.9,1,1, 23.480, 10622.387, 412.431, 52927.797 25/05/28,14:50:06,09,11,1, 11.9,1,1, 23.480, 10622.360, 412.402, 52927.801 25/05/28,14:50:06,10,11,1, 11.9,1,1, 23.480, 10622.366, 412.375, 52927.819 25/05/28,14:50:06,11,11,1, 11.9,1,1, 23.480, 10622.392, 412.390, 52927.819 25/05/28,14:50:06,12,11,1, 11.9,1,1, 23.480, 10622.387, 412.410, 52927.761 25/05/28,14:50:06,13,11,1, 11.9,1,1, 23.480, 10622.371, 412.392, 52927.872 25/05/28,14:50:06,14,11,1, 11.9,1,1, 23.480, 10622.359, 412.388, 52927.837 25/05/28,14:50:06,15,11,1, 11.9,1,1, 23.480, 10622.357, 412.383, 52927.828 25/05/28,14:50:06,16,11,1, 11.9,1,1, 23.480, 10622.381, 412.385, 52927.857 25/05/28,14:50:06,17,11,1, 11.9,1,1, 23.480, 10622.383, 412.385, 52927.798 25/05/28,14:50:06,18,11,1, 11.9,1,1, 23.480, 10622.398, 412.387, 52927.759 25/05/28,14:50:06,19,11,1, 11.9,1,1, 23.480, 10622.379, 412.401, 52927.833 25/05/28,14:50:07,00,11,1, 11.9,1,1, 23.482, 10622.373, 412.401, 52927.833 25/05/28,14:50:07,01,11,1, 11.9,1,1, 23.482, 10622.393, 412.386, 52927.796 25/05/28,14:50:07,02,11,1, 11.9,1,1, 23.482, 10622.401, 412.376, 52927.770 25/05/28,14:50:07,03,11,1, 11.9,1,1, 23.482, 10622.390, 412.357, 52927.776 25/05/28,14:50:07,04,11,1, 11.9,1,1, 23.482, 10622.391, 412.393, 52927.783 25/05/28,14:50:07,05,11,1, 11.9,1,1, 23.482, 10622.404, 412.360, 52927.782 25/05/28,14:50:07,06,11,1, 11.9,1,1, 23.482, 10622.392, 412.379, 52927.806 25/05/28,14:50:07,07,11,1, 11.9,1,1, 23.482, 10622.378, 412.343, 52927.785 25/05/28,14:50:07,08,11,1, 11.9,1,1, 23.482, 10622.403, 412.357, 52927.790 25/05/28,14:50:07,09,11,1, 11.9,1,1, 23.482, 10622.417, 412.369, 52927.785 25/05/28,14:50:07,10,11,1, 11.9,1,1, 23.482, 10622.388, 412.355, 52927.804 25/05/28,14:50:07,11,11,1, 11.9,1,1, 23.482, 10622.410, 412.379, 52927.827 25/05/28,14:50:07,12,11,1, 11.9,1,1, 23.482, 10622.404, 412.367, 52927.830 25/05/28,14:50:07,13,11,1, 11.9,1,1, 23.482, 10622.385, 412.345, 52927.772 25/05/28,14:50:07,14,11,1, 11.9,1,1, 23.482, 10622.441, 412.335, 52927.806 25/05/28,14:50:07,15,11,1, 11.9,1,1, 23.482, 10622.416, 412.337, 52927.830 25/05/28,14:50:07,16,11,1, 11.9,1,1, 23.482, 10622.404, 412.329, 52927.814 25/05/28,14:50:07,17,11,1, 11.9,1,1, 23.482, 10622.421, 412.341, 52927.800 25/05/28,14:50:07,18,11,1, 11.9,1,1, 23.482, 10622.410, 412.339, 52927.728 25/05/28,14:50:07,19,11,1, 11.9,1,1, 23.482, 10622.424, 412.338, 52927.776 25/05/28,14:50:08,00,10,1, 12.0,1,1, 23.480, 10622.423, 412.338, 52927.776 25/05/28,14:50:08,01,10,1, 12.0,1,1, 23.480, 10622.391, 412.327, 52927.813 25/05/28,14:50:08,02,10,1, 12.0,1,1, 23.480, 10622.361, 412.302, 52927.800 25/05/28,14:50:08,03,10,1, 12.0,1,1, 23.480, 10622.413, 412.309, 52927.808 25/05/28,14:50:08,04,10,1, 12.0,1,1, 23.480, 10622.410, 412.309, 52927.797 25/05/28,14:50:08,05,10,1, 12.0,1,1, 23.480, 10622.396, 412.304, 52927.826 25/05/28,14:50:08,06,10,1, 12.0,1,1, 23.480, 10622.393, 412.331, 52927.963 25/05/28,14:50:08,07,10,1, 12.0,1,1, 23.480, 10622.424, 412.314, 52927.866 25/05/28,14:50:08,08,10,1, 12.0,1,1, 23.480, 10622.419, 412.302, 52927.710 25/05/28,14:50:08,09,10,1, 12.0,1,1, 23.480, 10622.403, 412.308, 52927.782 25/05/28,14:50:08,10,10,1, 12.0,1,1, 23.480, 10622.402, 412.289, 52927.785 25/05/28,14:50:08,11,10,1, 12.0,1,1, 23.480, 10622.420, 412.308, 52927.808 25/05/28,14:50:08,12,10,1, 12.0,1,1, 23.480, 10622.381, 412.289, 52927.793 25/05/28,14:50:08,13,10,1, 12.0,1,1, 23.480, 10622.383, 412.318, 52927.830 25/05/28,14:50:08,14,10,1, 12.0,1,1, 23.480, 10622.397, 412.306, 52927.804 25/05/28,14:50:08,15,10,1, 12.0,1,1, 23.480, 10622.382, 412.310, 52927.724 25/05/28,14:50:08,16,10,1, 12.0,1,1, 23.480, 10622.409, 412.282, 52927.786 25/05/28,14:50:08,17,10,1, 12.0,1,1, 23.480, 10622.411, 412.276, 52927.760 25/05/28,14:50:08,18,10,1, 12.0,1,1, 23.480, 10622.392, 412.287, 52927.840 25/05/28,14:50:08,19,10,1, 12.0,1,1, 23.480, 10622.405, 412.273, 52927.838 25/05/28,14:50:09,00,11,1, 12.0,1,1, 23.480, 10622.398, 412.273, 52927.838 25/05/28,14:50:09,01,11,1, 12.0,1,1, 23.480, 10622.391, 412.266, 52927.813 25/05/28,14:50:09,02,11,1, 12.0,1,1, 23.480, 10622.384, 412.256, 52927.783 25/05/28,14:50:09,03,11,1, 12.0,1,1, 23.480, 10622.383, 412.252, 52927.741 25/05/28,14:50:09,04,11,1, 12.0,1,1, 23.480, 10622.360, 412.266, 52927.825 25/05/28,14:50:09,05,11,1, 12.0,1,1, 23.480, 10622.390, 412.259, 52927.826 25/05/28,14:50:09,06,11,1, 12.0,1,1, 23.480, 10622.402, 412.255, 52927.766 25/05/28,14:50:09,07,11,1, 12.0,1,1, 23.480, 10622.365, 412.219, 52927.805 25/05/28,14:50:09,08,11,1, 12.0,1,1, 23.480, 10622.391, 412.246, 52927.771 25/05/28,14:50:09,09,11,1, 12.0,1,1, 23.480, 10622.394, 412.223, 52927.833 25/05/28,14:50:09,10,11,1, 12.0,1,1, 23.480, 10622.394, 412.236, 52927.775 25/05/28,14:50:09,11,11,1, 12.0,1,1, 23.480, 10622.367, 412.228, 52927.830 25/05/28,14:50:09,12,11,1, 12.0,1,1, 23.480, 10622.393, 412.207, 52927.789 25/05/28,14:50:09,13,11,1, 12.0,1,1, 23.480, 10622.378, 412.220, 52927.812 25/05/28,14:50:09,14,11,1, 12.0,1,1, 23.480, 10622.376, 412.210, 52927.763 25/05/28,14:50:09,15,11,1, 12.0,1,1, 23.480, 10622.391, 412.215, 52927.797 25/05/28,14:50:09,16,11,1, 12.0,1,1, 23.480, 10622.363, 412.215, 52927.788 25/05/28,14:50:09,17,11,1, 12.0,1,1, 23.480, 10622.373, 412.189, 52927.843 25/05/28,14:50:09,18,11,1, 12.0,1,1, 23.480, 10622.376, 412.187, 52927.752 25/05/28,14:50:09,19,11,1, 12.0,1,1, 23.480, 10622.371, 412.194, 52927.735 25/05/28,14:50:10,00,11,1, 12.0,1,1, 23.483, 10622.364, 412.194, 52927.735 25/05/28,14:50:10,01,11,1, 12.0,1,1, 23.483, 10622.380, 412.175, 52927.792 25/05/28,14:50:10,02,11,1, 12.0,1,1, 23.483, 10622.355, 412.172, 52927.719 25/05/28,14:50:10,03,11,1, 12.0,1,1, 23.483, 10622.352, 412.191, 52927.798 25/05/28,14:50:10,04,11,1, 12.0,1,1, 23.483, 10622.360, 412.164, 52927.851 25/05/28,14:50:10,05,11,1, 12.0,1,1, 23.483, 10622.358, 412.142, 52927.840 25/05/28,14:50:10,06,11,1, 12.0,1,1, 23.483, 10622.340, 412.158, 52927.842 25/05/28,14:50:10,07,11,1, 12.0,1,1, 23.483, 10622.351, 412.150, 52927.859 25/05/28,14:50:10,08,11,1, 12.0,1,1, 23.483, 10622.357, 412.154, 52927.808 25/05/28,14:50:10,09,11,1, 12.0,1,1, 23.483, 10622.325, 412.165, 52927.839 25/05/28,14:50:10,10,11,1, 12.0,1,1, 23.483, 10622.333, 412.153, 52927.787 25/05/28,14:50:10,11,11,1, 12.0,1,1, 23.483, 10622.345, 412.145, 52927.860 25/05/28,14:50:10,12,11,1, 12.0,1,1, 23.483, 10622.356, 412.126, 52927.815 25/05/28,14:50:10,13,11,1, 12.0,1,1, 23.483, 10622.364, 412.158, 52927.689 25/05/28,14:50:10,14,11,1, 12.0,1,1, 23.483, 10622.354, 412.130, 52927.824 25/05/28,14:50:10,15,11,1, 12.0,1,1, 23.483, 10622.354, 412.123, 52927.854 25/05/28,14:50:10,16,11,1, 12.0,1,1, 23.483, 10622.348, 412.110, 52927.782 25/05/28,14:50:10,17,11,1, 12.0,1,1, 23.483, 10622.352, 412.131, 52927.816 25/05/28,14:50:10,18,11,1, 12.0,1,1, 23.483, 10622.358, 412.104, 52927.838 25/05/28,14:50:10,19,11,1, 12.0,1,1, 23.483, 10622.343, 412.092, 52927.826 25/05/28,14:50:11,00,11,1, 11.9,1,1, 23.481, 10622.339, 412.092, 52927.826 25/05/28,14:50:11,01,11,1, 11.9,1,1, 23.481, 10622.340, 412.092, 52927.797 25/05/28,14:50:11,02,11,1, 11.9,1,1, 23.481, 10622.318, 412.088, 52927.803 25/05/28,14:50:11,03,11,1, 11.9,1,1, 23.481, 10622.334, 412.104, 52927.819 25/05/28,14:50:11,04,11,1, 11.9,1,1, 23.481, 10622.325, 412.093, 52927.824 25/05/28,14:50:11,05,11,1, 11.9,1,1, 23.481, 10622.338, 412.101, 52927.874 25/05/28,14:50:11,06,11,1, 11.9,1,1, 23.481, 10622.325, 412.069, 52927.898 25/05/28,14:50:11,07,11,1, 11.9,1,1, 23.481, 10622.323, 412.073, 52927.822 25/05/28,14:50:11,08,11,1, 11.9,1,1, 23.481, 10622.324, 412.107, 52927.842 25/05/28,14:50:11,09,11,1, 11.9,1,1, 23.481, 10622.315, 412.083, 52927.853 25/05/28,14:50:11,10,11,1, 11.9,1,1, 23.481, 10622.319, 412.075, 52927.828 25/05/28,14:50:11,11,11,1, 11.9,1,1, 23.481, 10622.344, 412.059, 52927.797 25/05/28,14:50:11,12,11,1, 11.9,1,1, 23.481, 10622.308, 412.055, 52927.802 25/05/28,14:50:11,13,11,1, 11.9,1,1, 23.481, 10622.338, 412.095, 52927.821 25/05/28,14:50:11,14,11,1, 11.9,1,1, 23.481, 10622.305, 412.083, 52927.838 25/05/28,14:50:11,15,11,1, 11.9,1,1, 23.481, 10622.305, 412.073, 52927.859 25/05/28,14:50:11,16,11,1, 11.9,1,1, 23.481, 10622.310, 412.052, 52927.802 25/05/28,14:50:11,17,11,1, 11.9,1,1, 23.481, 10622.313, 412.053, 52927.823 25/05/28,14:50:11,18,11,1, 11.9,1,1, 23.481, 10622.299, 412.064, 52927.773 25/05/28,14:50:11,19,11,1, 11.9,1,1, 23.481, 10622.305, 412.063, 52927.810 25/05/28,14:50:12,00,10,1, 11.9,1,1, 23.480, 10622.298, 412.063, 52927.810 25/05/28,14:50:12,01,10,1, 11.9,1,1, 23.480, 10622.284, 412.089, 52927.855 25/05/28,14:50:12,02,10,1, 11.9,1,1, 23.480, 10622.292, 412.055, 52927.831 25/05/28,14:50:12,03,10,1, 11.9,1,1, 23.480, 10622.281, 412.059, 52927.793 25/05/28,14:50:12,04,10,1, 11.9,1,1, 23.480, 10622.301, 412.051, 52927.844 25/05/28,14:50:12,05,10,1, 11.9,1,1, 23.480, 10622.290, 412.056, 52927.817 25/05/28,14:50:12,06,10,1, 11.9,1,1, 23.480, 10622.279, 412.046, 52927.817 25/05/28,14:50:12,07,10,1, 11.9,1,1, 23.480, 10622.295, 412.057, 52927.807 25/05/28,14:50:12,08,10,1, 11.9,1,1, 23.480, 10622.285, 412.063, 52927.798 25/05/28,14:50:12,09,10,1, 11.9,1,1, 23.480, 10622.329, 412.038, 52927.825 25/05/28,14:50:12,10,10,1, 11.9,1,1, 23.480, 10622.274, 412.041, 52927.832 25/05/28,14:50:12,11,10,1, 11.9,1,1, 23.480, 10622.300, 412.031, 52927.797 25/05/28,14:50:12,12,10,1, 11.9,1,1, 23.480, 10622.293, 412.014, 52927.785 25/05/28,14:50:12,13,10,1, 11.9,1,1, 23.480, 10622.293, 412.040, 52927.819 25/05/28,14:50:12,14,10,1, 11.9,1,1, 23.480, 10622.279, 412.019, 52927.760 25/05/28,14:50:12,15,10,1, 11.9,1,1, 23.480, 10622.274, 412.029, 52927.839 25/05/28,14:50:12,16,10,1, 11.9,1,1, 23.480, 10622.275, 412.038, 52927.785 25/05/28,14:50:12,17,10,1, 11.9,1,1, 23.480, 10622.296, 412.017, 52927.809 25/05/28,14:50:12,18,10,1, 11.9,1,1, 23.480, 10622.304, 412.028, 52927.824 25/05/28,14:50:12,19,10,1, 11.9,1,1, 23.480, 10622.286, 412.039, 52927.851 25/05/28,14:50:13,00,10,1, 12.0,1,1, 23.481, 10622.281, 412.039, 52927.851 25/05/28,14:50:13,01,10,1, 12.0,1,1, 23.481, 10622.270, 412.027, 52927.869 25/05/28,14:50:13,02,10,1, 12.0,1,1, 23.481, 10622.253, 412.032, 52927.856 25/05/28,14:50:13,03,10,1, 12.0,1,1, 23.481, 10622.295, 412.022, 52927.806 25/05/28,14:50:13,04,10,1, 12.0,1,1, 23.481, 10622.287, 412.026, 52927.870 25/05/28,14:50:13,05,10,1, 12.0,1,1, 23.481, 10622.254, 412.064, 52927.873 25/05/28,14:50:13,06,10,1, 12.0,1,1, 23.481, 10622.294, 412.027, 52927.845 25/05/28,14:50:13,07,10,1, 12.0,1,1, 23.481, 10622.269, 412.014, 52927.815 25/05/28,14:50:13,08,10,1, 12.0,1,1, 23.481, 10622.247, 411.992, 52927.827 25/05/28,14:50:13,09,10,1, 12.0,1,1, 23.481, 10622.270, 411.998, 52927.790 25/05/28,14:50:13,10,10,1, 12.0,1,1, 23.481, 10622.242, 412.028, 52927.862 25/05/28,14:50:13,11,10,1, 12.0,1,1, 23.481, 10622.269, 412.050, 52927.936 25/05/28,14:50:13,12,10,1, 12.0,1,1, 23.481, 10622.273, 412.026, 52927.937 25/05/28,14:50:13,13,10,1, 12.0,1,1, 23.481, 10622.269, 412.012, 52927.864 25/05/28,14:50:13,14,10,1, 12.0,1,1, 23.481, 10622.274, 412.018, 52927.831 25/05/28,14:50:13,15,10,1, 12.0,1,1, 23.481, 10622.263, 412.029, 52927.956 25/05/28,14:50:13,16,10,1, 12.0,1,1, 23.481, 10622.253, 412.001, 52927.926 25/05/28,14:50:13,17,10,1, 12.0,1,1, 23.481, 10622.273, 412.054, 52927.913 25/05/28,14:50:13,18,10,1, 12.0,1,1, 23.481, 10622.272, 412.016, 52927.918 25/05/28,14:50:13,19,10,1, 12.0,1,1, 23.481, 10622.274, 412.014, 52927.862 25/05/28,14:50:14,00,10,1, 12.0,1,1, 23.483, 10622.272, 412.014, 52927.862 25/05/28,14:50:14,01,10,1, 12.0,1,1, 23.483, 10622.276, 412.036, 52927.909 25/05/28,14:50:14,02,10,1, 12.0,1,1, 23.483, 10622.285, 412.024, 52927.866 25/05/28,14:50:14,03,10,1, 12.0,1,1, 23.483, 10622.275, 412.027, 52927.886 25/05/28,14:50:14,04,10,1, 12.0,1,1, 23.483, 10622.278, 412.033, 52927.914 25/05/28,14:50:14,05,10,1, 12.0,1,1, 23.483, 10622.243, 412.028, 52927.915 25/05/28,14:50:14,06,10,1, 12.0,1,1, 23.483, 10622.270, 412.024, 52927.865 25/05/28,14:50:14,07,10,1, 12.0,1,1, 23.483, 10622.285, 412.026, 52927.863 25/05/28,14:50:14,08,10,1, 12.0,1,1, 23.483, 10622.270, 412.031, 52927.912 25/05/28,14:50:14,09,10,1, 12.0,1,1, 23.483, 10622.303, 412.032, 52927.931 25/05/28,14:50:14,10,10,1, 12.0,1,1, 23.483, 10622.276, 412.041, 52927.866 25/05/28,14:50:14,11,10,1, 12.0,1,1, 23.483, 10622.276, 412.033, 52927.890 25/05/28,14:50:14,12,10,1, 12.0,1,1, 23.483, 10622.275, 412.036, 52927.937 25/05/28,14:50:14,13,10,1, 12.0,1,1, 23.483, 10622.284, 412.032, 52927.957 25/05/28,14:50:14,14,10,1, 12.0,1,1, 23.483, 10622.280, 412.050, 52927.894 25/05/28,14:50:14,15,10,1, 12.0,1,1, 23.483, 10622.277, 412.051, 52927.904 25/05/28,14:50:14,16,10,1, 12.0,1,1, 23.483, 10622.264, 412.029, 52927.873 25/05/28,14:50:14,17,10,1, 12.0,1,1, 23.483, 10622.275, 412.058, 52927.911 25/05/28,14:50:14,18,10,1, 12.0,1,1, 23.483, 10622.294, 412.014, 52927.889 25/05/28,14:50:14,19,10,1, 12.0,1,1, 23.483, 10622.282, 412.034, 52927.958 25/05/28,14:50:15,00,09,1, 12.0,1,1, 23.479, 10622.281, 412.034, 52927.958 25/05/28,14:50:15,01,09,1, 12.0,1,1, 23.479, 10622.263, 412.046, 52927.938 25/05/28,14:50:15,02,09,1, 12.0,1,1, 23.479, 10622.289, 412.045, 52927.955 25/05/28,14:50:15,03,09,1, 12.0,1,1, 23.479, 10622.289, 412.023, 52927.880 25/05/28,14:50:15,04,09,1, 12.0,1,1, 23.479, 10622.267, 412.033, 52927.937 25/05/28,14:50:15,05,09,1, 12.0,1,1, 23.479, 10622.264, 412.038, 52927.966 25/05/28,14:50:15,06,09,1, 12.0,1,1, 23.479, 10622.275, 412.067, 52927.851 25/05/28,14:50:15,07,09,1, 12.0,1,1, 23.479, 10622.249, 412.056, 52927.928 25/05/28,14:50:15,08,09,1, 12.0,1,1, 23.479, 10622.265, 412.047, 52927.931 25/05/28,14:50:15,09,09,1, 12.0,1,1, 23.479, 10622.285, 412.051, 52927.924 25/05/28,14:50:15,10,09,1, 12.0,1,1, 23.479, 10622.272, 412.044, 52927.914 25/05/28,14:50:15,11,09,1, 12.0,1,1, 23.479, 10622.270, 412.055, 52927.892 25/05/28,14:50:15,12,09,1, 12.0,1,1, 23.479, 10622.303, 412.052, 52927.881 25/05/28,14:50:15,13,09,1, 12.0,1,1, 23.479, 10622.281, 412.063, 52927.878 25/05/28,14:50:15,14,09,1, 12.0,1,1, 23.479, 10622.296, 412.054, 52927.981 25/05/28,14:50:15,15,09,1, 12.0,1,1, 23.479, 10622.301, 412.056, 52927.935 25/05/28,14:50:15,16,09,1, 12.0,1,1, 23.479, 10622.302, 412.050, 52927.891 25/05/28,14:50:15,17,09,1, 12.0,1,1, 23.479, 10622.303, 412.050, 52927.924 25/05/28,14:50:15,18,09,1, 12.0,1,1, 23.479, 10622.284, 412.056, 52927.870 25/05/28,14:50:15,19,09,1, 12.0,1,1, 23.479, 10622.295, 412.083, 52927.917 25/05/28,14:50:16,00,09,1, 12.0,1,1, 23.480, 10622.289, 412.083, 52927.917 25/05/28,14:50:16,01,09,1, 12.0,1,1, 23.480, 10622.290, 412.058, 52927.962 25/05/28,14:50:16,02,09,1, 12.0,1,1, 23.480, 10622.272, 412.063, 52927.958 25/05/28,14:50:16,03,09,1, 12.0,1,1, 23.480, 10622.285, 412.060, 52927.964 25/05/28,14:50:16,04,09,1, 12.0,1,1, 23.480, 10622.293, 412.047, 52927.907 25/05/28,14:50:16,05,09,1, 12.0,1,1, 23.480, 10622.279, 412.070, 52927.937 25/05/28,14:50:16,06,09,1, 12.0,1,1, 23.480, 10622.310, 412.055, 52927.959 25/05/28,14:50:16,07,09,1, 12.0,1,1, 23.480, 10622.312, 412.100, 52927.938 25/05/28,14:50:16,08,09,1, 12.0,1,1, 23.480, 10622.300, 412.093, 52927.916 25/05/28,14:50:16,09,09,1, 12.0,1,1, 23.480, 10622.305, 412.059, 52927.979 25/05/28,14:50:16,10,09,1, 12.0,1,1, 23.480, 10622.305, 412.047, 52927.935 25/05/28,14:50:16,11,09,1, 12.0,1,1, 23.480, 10622.293, 412.068, 52927.996 25/05/28,14:50:16,12,09,1, 12.0,1,1, 23.480, 10622.306, 412.065, 52927.905 25/05/28,14:50:16,13,09,1, 12.0,1,1, 23.480, 10622.330, 412.074, 52927.973 25/05/28,14:50:16,14,09,1, 12.0,1,1, 23.480, 10622.324, 412.070, 52927.950 25/05/28,14:50:16,15,09,1, 12.0,1,1, 23.480, 10622.331, 412.091, 52927.945 25/05/28,14:50:16,16,09,1, 12.0,1,1, 23.480, 10622.323, 412.070, 52927.957 25/05/28,14:50:16,17,09,1, 12.0,1,1, 23.480, 10622.318, 412.054, 52927.927 25/05/28,14:50:16,18,09,1, 12.0,1,1, 23.480, 10622.327, 412.081, 52927.935 25/05/28,14:50:16,19,09,1, 12.0,1,1, 23.480, 10622.352, 412.071, 52928.106 25/05/28,14:50:17,00,11,1, 12.0,1,1, 23.482, 10622.348, 412.071, 52928.106 25/05/28,14:50:17,01,11,1, 12.0,1,1, 23.482, 10622.318, 412.081, 52927.954 25/05/28,14:50:17,02,11,1, 12.0,1,1, 23.482, 10622.311, 412.092, 52927.933 25/05/28,14:50:17,03,11,1, 12.0,1,1, 23.482, 10622.318, 412.085, 52927.947 25/05/28,14:50:17,04,11,1, 12.0,1,1, 23.482, 10622.325, 412.089, 52928.035 25/05/28,14:50:17,05,11,1, 12.0,1,1, 23.482, 10622.329, 412.097, 52927.954 25/05/28,14:50:17,06,11,1, 12.0,1,1, 23.482, 10622.351, 412.077, 52927.974 25/05/28,14:50:17,07,11,1, 12.0,1,1, 23.482, 10622.390, 412.095, 52927.999 25/05/28,14:50:17,08,11,1, 12.0,1,1, 23.482, 10622.325, 412.101, 52927.913 25/05/28,14:50:17,09,11,1, 12.0,1,1, 23.482, 10622.345, 412.085, 52927.919 25/05/28,14:50:17,10,11,1, 12.0,1,1, 23.482, 10622.390, 412.082, 52927.944 25/05/28,14:50:17,11,11,1, 12.0,1,1, 23.482, 10622.353, 412.097, 52927.985 25/05/28,14:50:17,12,11,1, 12.0,1,1, 23.482, 10622.339, 412.121, 52928.025 25/05/28,14:50:17,13,11,1, 12.0,1,1, 23.482, 10622.360, 412.106, 52927.979 25/05/28,14:50:17,14,11,1, 12.0,1,1, 23.482, 10622.362, 412.129, 52928.026 25/05/28,14:50:17,15,11,1, 12.0,1,1, 23.482, 10622.383, 412.113, 52927.989 25/05/28,14:50:17,16,11,1, 12.0,1,1, 23.482, 10622.360, 412.111, 52928.011 25/05/28,14:50:17,17,11,1, 12.0,1,1, 23.482, 10622.369, 412.110, 52928.037 25/05/28,14:50:17,18,11,1, 12.0,1,1, 23.482, 10622.378, 412.123, 52927.971 25/05/28,14:50:17,19,11,1, 12.0,1,1, 23.482, 10622.363, 412.135, 52928.026 25/05/28,14:50:18,00,10,1, 12.0,1,1, 23.482, 10622.356, 412.135, 52928.026 25/05/28,14:50:18,01,10,1, 12.0,1,1, 23.482, 10622.375, 412.144, 52928.011 25/05/28,14:50:18,02,10,1, 12.0,1,1, 23.482, 10622.363, 412.121, 52928.033 25/05/28,14:50:18,03,10,1, 12.0,1,1, 23.482, 10622.388, 412.129, 52928.056 25/05/28,14:50:18,04,10,1, 12.0,1,1, 23.482, 10622.376, 412.143, 52928.076 25/05/28,14:50:18,05,10,1, 12.0,1,1, 23.482, 10622.372, 412.138, 52928.060 25/05/28,14:50:18,06,10,1, 12.0,1,1, 23.482, 10622.379, 412.124, 52927.969 25/05/28,14:50:18,07,10,1, 12.0,1,1, 23.482, 10622.414, 412.170, 52928.095 25/05/28,14:50:18,08,10,1, 12.0,1,1, 23.482, 10622.399, 412.153, 52928.006 25/05/28,14:50:18,09,10,1, 12.0,1,1, 23.482, 10622.394, 412.169, 52927.999 25/05/28,14:50:18,10,10,1, 12.0,1,1, 23.482, 10622.409, 412.162, 52928.133 25/05/28,14:50:18,11,10,1, 12.0,1,1, 23.482, 10622.405, 412.153, 52928.073 25/05/28,14:50:18,12,10,1, 12.0,1,1, 23.482, 10622.386, 412.181, 52928.055 25/05/28,14:50:18,13,10,1, 12.0,1,1, 23.482, 10622.424, 412.160, 52928.124 25/05/28,14:50:18,14,10,1, 12.0,1,1, 23.482, 10622.391, 412.159, 52928.060 25/05/28,14:50:18,15,10,1, 12.0,1,1, 23.482, 10622.406, 412.156, 52928.016 25/05/28,14:50:18,16,10,1, 12.0,1,1, 23.482, 10622.399, 412.164, 52928.051 25/05/28,14:50:18,17,10,1, 12.0,1,1, 23.482, 10622.392, 412.158, 52928.095 25/05/28,14:50:18,18,10,1, 12.0,1,1, 23.482, 10622.392, 412.180, 52928.097 25/05/28,14:50:18,19,10,1, 12.0,1,1, 23.482, 10622.406, 412.169, 52928.057 25/05/28,14:50:19,00,10,1, 12.0,1,1, 23.481, 10622.398, 412.169, 52928.057 25/05/28,14:50:19,01,10,1, 12.0,1,1, 23.481, 10622.399, 412.173, 52928.040 25/05/28,14:50:19,02,10,1, 12.0,1,1, 23.481, 10622.405, 412.186, 52928.085 25/05/28,14:50:19,03,10,1, 12.0,1,1, 23.481, 10622.402, 412.139, 52927.977 25/05/28,14:50:19,04,10,1, 12.0,1,1, 23.481, 10622.441, 412.167, 52928.059 25/05/28,14:50:19,05,10,1, 12.0,1,1, 23.481, 10622.407, 412.184, 52928.037 25/05/28,14:50:19,06,10,1, 12.0,1,1, 23.481, 10622.404, 412.180, 52928.088 25/05/28,14:50:19,07,10,1, 12.0,1,1, 23.481, 10622.405, 412.183, 52928.089 25/05/28,14:50:19,08,10,1, 12.0,1,1, 23.481, 10622.403, 412.177, 52928.076 25/05/28,14:50:19,09,10,1, 12.0,1,1, 23.481, 10622.416, 412.193, 52928.054 25/05/28,14:50:19,10,10,1, 12.0,1,1, 23.481, 10622.398, 412.170, 52927.990 25/05/28,14:50:19,11,10,1, 12.0,1,1, 23.481, 10622.403, 412.204, 52928.006 25/05/28,14:50:19,12,10,1, 12.0,1,1, 23.481, 10622.410, 412.192, 52928.035 25/05/28,14:50:19,13,10,1, 12.0,1,1, 23.481, 10622.412, 412.186, 52928.023 25/05/28,14:50:19,14,10,1, 12.0,1,1, 23.481, 10622.378, 412.195, 52928.038 25/05/28,14:50:19,15,10,1, 12.0,1,1, 23.481, 10622.404, 412.198, 52928.059 25/05/28,14:50:19,16,10,1, 12.0,1,1, 23.481, 10622.425, 412.180, 52928.058 25/05/28,14:50:19,17,10,1, 12.0,1,1, 23.481, 10622.416, 412.225, 52928.057 25/05/28,14:50:19,18,10,1, 12.0,1,1, 23.481, 10622.421, 412.189, 52928.052 25/05/28,14:50:19,19,10,1, 12.0,1,1, 23.481, 10622.401, 412.202, 52928.092 25/05/28,14:50:20,00,10,1, 11.9,1,1, 23.480, 10622.398, 412.202, 52928.092 25/05/28,14:50:20,01,10,1, 11.9,1,1, 23.480, 10622.394, 412.203, 52928.093 25/05/28,14:50:20,02,10,1, 11.9,1,1, 23.480, 10622.391, 412.214, 52928.207 25/05/28,14:50:20,03,10,1, 11.9,1,1, 23.480, 10622.439, 412.214, 52928.031 25/05/28,14:50:20,04,10,1, 11.9,1,1, 23.480, 10622.418, 412.201, 52927.981 25/05/28,14:50:20,05,10,1, 11.9,1,1, 23.480, 10622.395, 412.234, 52928.024 25/05/28,14:50:20,06,10,1, 11.9,1,1, 23.480, 10622.414, 412.204, 52928.098 25/05/28,14:50:20,07,10,1, 11.9,1,1, 23.480, 10622.425, 412.202, 52928.063 25/05/28,14:50:20,08,10,1, 11.9,1,1, 23.480, 10622.413, 412.229, 52928.090 25/05/28,14:50:20,09,10,1, 11.9,1,1, 23.480, 10622.408, 412.216, 52928.153 25/05/28,14:50:20,10,10,1, 11.9,1,1, 23.480, 10622.392, 412.204, 52928.051 25/05/28,14:50:20,11,10,1, 11.9,1,1, 23.480, 10622.391, 412.202, 52928.130 25/05/28,14:50:20,12,10,1, 11.9,1,1, 23.480, 10622.420, 412.197, 52928.028 25/05/28,14:50:20,13,10,1, 11.9,1,1, 23.480, 10622.412, 412.196, 52928.081 25/05/28,14:50:20,14,10,1, 11.9,1,1, 23.480, 10622.404, 412.204, 52928.095 25/05/28,14:50:20,15,10,1, 11.9,1,1, 23.480, 10622.405, 412.235, 52928.081 25/05/28,14:50:20,16,10,1, 11.9,1,1, 23.480, 10622.402, 412.219, 52928.120 25/05/28,14:50:20,17,10,1, 11.9,1,1, 23.480, 10622.398, 412.210, 52928.040 25/05/28,14:50:20,18,10,1, 11.9,1,1, 23.480, 10622.411, 412.226, 52928.068 25/05/28,14:50:20,19,10,1, 11.9,1,1, 23.480, 10622.393, 412.205, 52928.100 25/05/28,14:50:21,00,10,1, 12.0,1,1, 23.482, 10622.389, 412.205, 52928.100 25/05/28,14:50:21,01,10,1, 12.0,1,1, 23.482, 10622.405, 412.224, 52928.122 25/05/28,14:50:21,02,10,1, 12.0,1,1, 23.482, 10622.399, 412.225, 52928.114 25/05/28,14:50:21,03,10,1, 12.0,1,1, 23.482, 10622.372, 412.222, 52928.169 25/05/28,14:50:21,04,10,1, 12.0,1,1, 23.482, 10622.389, 412.184, 52928.054 25/05/28,14:50:21,05,10,1, 12.0,1,1, 23.482, 10622.383, 412.205, 52928.056 25/05/28,14:50:21,06,10,1, 12.0,1,1, 23.482, 10622.395, 412.209, 52928.093 25/05/28,14:50:21,07,10,1, 12.0,1,1, 23.482, 10622.387, 412.217, 52928.161 25/05/28,14:50:21,08,10,1, 12.0,1,1, 23.482, 10622.401, 412.191, 52928.040 25/05/28,14:50:21,09,10,1, 12.0,1,1, 23.482, 10622.381, 412.228, 52928.128 25/05/28,14:50:21,10,10,1, 12.0,1,1, 23.482, 10622.400, 412.219, 52928.098 25/05/28,14:50:21,11,10,1, 12.0,1,1, 23.482, 10622.388, 412.225, 52928.099 25/05/28,14:50:21,12,10,1, 12.0,1,1, 23.482, 10622.392, 412.208, 52928.119 25/05/28,14:50:21,13,10,1, 12.0,1,1, 23.482, 10622.384, 412.238, 52928.158 25/05/28,14:50:21,14,10,1, 12.0,1,1, 23.482, 10622.401, 412.236, 52928.125 25/05/28,14:50:21,15,10,1, 12.0,1,1, 23.482, 10622.364, 412.207, 52928.090 25/05/28,14:50:21,16,10,1, 12.0,1,1, 23.482, 10622.386, 412.209, 52928.047 25/05/28,14:50:21,17,10,1, 12.0,1,1, 23.482, 10622.399, 412.226, 52928.143 25/05/28,14:50:21,18,10,1, 12.0,1,1, 23.482, 10622.383, 412.208, 52928.118 25/05/28,14:50:21,19,10,1, 12.0,1,1, 23.482, 10622.372, 412.212, 52928.147 25/05/28,14:50:22,00,10,1, 11.9,1,1, 23.479, 10622.364, 412.212, 52928.147 25/05/28,14:50:22,01,10,1, 11.9,1,1, 23.479, 10622.361, 412.203, 52928.192 25/05/28,14:50:22,02,10,1, 11.9,1,1, 23.479, 10622.394, 412.243, 52928.133 25/05/28,14:50:22,03,10,1, 11.9,1,1, 23.479, 10622.387, 412.230, 52928.194 25/05/28,14:50:22,04,10,1, 11.9,1,1, 23.479, 10622.395, 412.197, 52928.074 25/05/28,14:50:22,05,10,1, 11.9,1,1, 23.479, 10622.352, 412.232, 52928.136 25/05/28,14:50:22,06,10,1, 11.9,1,1, 23.479, 10622.396, 412.214, 52928.148 25/05/28,14:50:22,07,10,1, 11.9,1,1, 23.479, 10622.389, 412.205, 52928.087 25/05/28,14:50:22,08,10,1, 11.9,1,1, 23.479, 10622.373, 412.211, 52928.062 25/05/28,14:50:22,09,10,1, 11.9,1,1, 23.479, 10622.390, 412.210, 52928.073 25/05/28,14:50:22,10,10,1, 11.9,1,1, 23.479, 10622.373, 412.224, 52928.106 25/05/28,14:50:22,11,10,1, 11.9,1,1, 23.479, 10622.355, 412.222, 52928.188 25/05/28,14:50:22,12,10,1, 11.9,1,1, 23.479, 10622.366, 412.226, 52928.144 25/05/28,14:50:22,13,10,1, 11.9,1,1, 23.479, 10622.382, 412.227, 52928.181 25/05/28,14:50:22,14,10,1, 11.9,1,1, 23.479, 10622.375, 412.204, 52928.075 25/05/28,14:50:22,15,10,1, 11.9,1,1, 23.479, 10622.372, 412.222, 52928.209 25/05/28,14:50:22,16,10,1, 11.9,1,1, 23.479, 10622.359, 412.222, 52928.109 25/05/28,14:50:22,17,10,1, 11.9,1,1, 23.479, 10622.375, 412.216, 52928.151 25/05/28,14:50:22,18,10,1, 11.9,1,1, 23.479, 10622.361, 412.229, 52928.138 25/05/28,14:50:22,19,10,1, 11.9,1,1, 23.479, 10622.379, 412.224, 52928.122 25/05/28,14:50:23,00,10,1, 11.9,1,1, 23.482, 10622.373, 412.224, 52928.122 25/05/28,14:50:23,01,10,1, 11.9,1,1, 23.482, 10622.375, 412.228, 52928.211 25/05/28,14:50:23,02,10,1, 11.9,1,1, 23.482, 10622.371, 412.230, 52928.154 25/05/28,14:50:23,03,10,1, 11.9,1,1, 23.482, 10622.373, 412.215, 52928.122 25/05/28,14:50:23,04,10,1, 11.9,1,1, 23.482, 10622.373, 412.221, 52928.157 25/05/28,14:50:23,05,10,1, 11.9,1,1, 23.482, 10622.375, 412.227, 52928.159 25/05/28,14:50:23,06,10,1, 11.9,1,1, 23.482, 10622.392, 412.198, 52928.134 25/05/28,14:50:23,07,10,1, 11.9,1,1, 23.482, 10622.363, 412.207, 52928.140 25/05/28,14:50:23,08,10,1, 11.9,1,1, 23.482, 10622.355, 412.227, 52928.122 25/05/28,14:50:23,09,10,1, 11.9,1,1, 23.482, 10622.359, 412.232, 52928.134 25/05/28,14:50:23,10,10,1, 11.9,1,1, 23.482, 10622.367, 412.211, 52928.074 25/05/28,14:50:23,11,10,1, 11.9,1,1, 23.482, 10622.369, 412.229, 52928.186 25/05/28,14:50:23,12,10,1, 11.9,1,1, 23.482, 10622.375, 412.224, 52928.088 25/05/28,14:50:23,13,10,1, 11.9,1,1, 23.482, 10622.354, 412.210, 52928.122 25/05/28,14:50:23,14,10,1, 11.9,1,1, 23.482, 10622.358, 412.229, 52928.155 25/05/28,14:50:23,15,10,1, 11.9,1,1, 23.482, 10622.380, 412.229, 52928.165 25/05/28,14:50:23,16,10,1, 11.9,1,1, 23.482, 10622.353, 412.235, 52928.162 25/05/28,14:50:23,17,10,1, 11.9,1,1, 23.482, 10622.361, 412.200, 52928.155 25/05/28,14:50:23,18,10,1, 11.9,1,1, 23.482, 10622.375, 412.224, 52928.147 25/05/28,14:50:23,19,10,1, 11.9,1,1, 23.482, 10622.350, 412.196, 52928.092 25/05/28,14:50:24,00,10,1, 11.9,1,1, 23.478, 10622.348, 412.196, 52928.092 25/05/28,14:50:24,01,10,1, 11.9,1,1, 23.478, 10622.321, 412.214, 52928.005 25/05/28,14:50:24,02,10,1, 11.9,1,1, 23.478, 10622.343, 412.221, 52928.162 25/05/28,14:50:24,03,10,1, 11.9,1,1, 23.478, 10622.357, 412.217, 52928.100 25/05/28,14:50:24,04,10,1, 11.9,1,1, 23.478, 10622.347, 412.232, 52928.153 25/05/28,14:50:24,05,10,1, 11.9,1,1, 23.478, 10622.307, 412.227, 52928.159 25/05/28,14:50:24,06,10,1, 11.9,1,1, 23.478, 10622.362, 412.220, 52928.147 25/05/28,14:50:24,07,10,1, 11.9,1,1, 23.478, 10622.340, 412.216, 52928.167 25/05/28,14:50:24,08,10,1, 11.9,1,1, 23.478, 10622.332, 412.227, 52928.204 25/05/28,14:50:24,09,10,1, 11.9,1,1, 23.478, 10622.349, 412.216, 52928.196 25/05/28,14:50:24,10,10,1, 11.9,1,1, 23.478, 10622.327, 412.220, 52928.141 25/05/28,14:50:24,11,10,1, 11.9,1,1, 23.478, 10622.327, 412.213, 52928.105 25/05/28,14:50:24,12,10,1, 11.9,1,1, 23.478, 10622.327, 412.182, 52928.133 25/05/28,14:50:24,13,10,1, 11.9,1,1, 23.478, 10622.349, 412.201, 52928.120 25/05/28,14:50:24,14,10,1, 11.9,1,1, 23.478, 10622.321, 412.210, 52928.175 25/05/28,14:50:24,15,10,1, 11.9,1,1, 23.478, 10622.324, 412.202, 52928.126 25/05/28,14:50:24,16,10,1, 11.9,1,1, 23.478, 10622.334, 412.188, 52928.098 25/05/28,14:50:24,17,10,1, 11.9,1,1, 23.478, 10622.324, 412.202, 52928.136 25/05/28,14:50:24,18,10,1, 11.9,1,1, 23.478, 10622.321, 412.202, 52928.145 25/05/28,14:50:24,19,10,1, 11.9,1,1, 23.478, 10622.348, 412.210, 52928.189 25/05/28,14:50:25,00,09,1, 11.9,1,1, 23.481, 10622.348, 412.210, 52928.189 25/05/28,14:50:25,01,09,1, 11.9,1,1, 23.481, 10622.293, 412.205, 52928.182 25/05/28,14:50:25,02,09,1, 11.9,1,1, 23.481, 10622.317, 412.238, 52928.196 25/05/28,14:50:25,03,09,1, 11.9,1,1, 23.481, 10622.326, 412.197, 52928.196 25/05/28,14:50:25,04,09,1, 11.9,1,1, 23.481, 10622.336, 412.232, 52928.205 25/05/28,14:50:25,05,09,1, 11.9,1,1, 23.481, 10622.331, 412.210, 52928.106 25/05/28,14:50:25,06,09,1, 11.9,1,1, 23.481, 10622.312, 412.213, 52928.188 25/05/28,14:50:25,07,09,1, 11.9,1,1, 23.481, 10622.324, 412.233, 52928.187 25/05/28,14:50:25,08,09,1, 11.9,1,1, 23.481, 10622.330, 412.207, 52928.145 25/05/28,14:50:25,09,09,1, 11.9,1,1, 23.481, 10622.299, 412.226, 52928.157 25/05/28,14:50:25,10,09,1, 11.9,1,1, 23.481, 10622.305, 412.212, 52928.134 25/05/28,14:50:25,11,09,1, 11.9,1,1, 23.481, 10622.308, 412.235, 52928.168 25/05/28,14:50:25,12,09,1, 11.9,1,1, 23.481, 10622.325, 412.222, 52928.237 25/05/28,14:50:25,13,09,1, 11.9,1,1, 23.481, 10622.300, 412.214, 52928.193 25/05/28,14:50:25,14,09,1, 11.9,1,1, 23.481, 10622.308, 412.231, 52928.152 25/05/28,14:50:25,15,09,1, 11.9,1,1, 23.481, 10622.281, 412.225, 52928.203 25/05/28,14:50:25,16,09,1, 11.9,1,1, 23.481, 10622.283, 412.217, 52928.154 25/05/28,14:50:25,17,09,1, 11.9,1,1, 23.481, 10622.304, 412.239, 52928.255 25/05/28,14:50:25,18,09,1, 11.9,1,1, 23.481, 10622.289, 412.207, 52928.172 25/05/28,14:50:25,19,09,1, 11.9,1,1, 23.481, 10622.298, 412.223, 52928.156 25/05/28,14:50:26,00,10,1, 11.9,1,1, 23.482, 10622.298, 412.223, 52928.156 25/05/28,14:50:26,01,10,1, 11.9,1,1, 23.482, 10622.294, 412.227, 52928.139 25/05/28,14:50:26,02,10,1, 11.9,1,1, 23.482, 10622.281, 412.212, 52928.179 25/05/28,14:50:26,03,10,1, 11.9,1,1, 23.482, 10622.297, 412.216, 52928.187 25/05/28,14:50:26,04,10,1, 11.9,1,1, 23.482, 10622.277, 412.218, 52928.234 25/05/28,14:50:26,05,10,1, 11.9,1,1, 23.482, 10622.274, 412.220, 52928.195 25/05/28,14:50:26,06,10,1, 11.9,1,1, 23.482, 10622.274, 412.219, 52928.160 25/05/28,14:50:26,07,10,1, 11.9,1,1, 23.482, 10622.257, 412.207, 52928.175 25/05/28,14:50:26,08,10,1, 11.9,1,1, 23.482, 10622.261, 412.222, 52928.193 25/05/28,14:50:26,09,10,1, 11.9,1,1, 23.482, 10622.271, 412.197, 52928.167 25/05/28,14:50:26,10,10,1, 11.9,1,1, 23.482, 10622.280, 412.213, 52928.186 25/05/28,14:50:26,11,10,1, 11.9,1,1, 23.482, 10622.268, 412.209, 52928.204 25/05/28,14:50:26,12,10,1, 11.9,1,1, 23.482, 10622.262, 412.203, 52928.209 25/05/28,14:50:26,13,10,1, 11.9,1,1, 23.482, 10622.271, 412.216, 52928.218 25/05/28,14:50:26,14,10,1, 11.9,1,1, 23.482, 10622.294, 412.215, 52928.204 25/05/28,14:50:26,15,10,1, 11.9,1,1, 23.482, 10622.286, 412.239, 52928.184 25/05/28,14:50:26,16,10,1, 11.9,1,1, 23.482, 10622.276, 412.219, 52928.172 25/05/28,14:50:26,17,10,1, 11.9,1,1, 23.482, 10622.279, 412.243, 52928.297 25/05/28,14:50:26,18,10,1, 11.9,1,1, 23.482, 10622.273, 412.233, 52928.258 25/05/28,14:50:26,19,10,1, 11.9,1,1, 23.482, 10622.306, 412.231, 52928.248 25/05/28,14:50:27,00,10,1, 11.9,1,1, 23.482, 10622.306, 412.231, 52928.248 25/05/28,14:50:27,01,10,1, 11.9,1,1, 23.482, 10622.288, 412.231, 52928.240 25/05/28,14:50:27,02,10,1, 11.9,1,1, 23.482, 10622.288, 412.225, 52928.254 25/05/28,14:50:27,03,10,1, 11.9,1,1, 23.482, 10622.307, 412.217, 52928.154 25/05/28,14:50:27,04,10,1, 11.9,1,1, 23.482, 10622.298, 412.215, 52928.181 25/05/28,14:50:27,05,10,1, 11.9,1,1, 23.482, 10622.293, 412.213, 52928.185 25/05/28,14:50:27,06,10,1, 11.9,1,1, 23.482, 10622.296, 412.226, 52928.198 25/05/28,14:50:27,07,10,1, 11.9,1,1, 23.482, 10622.296, 412.251, 52928.197 25/05/28,14:50:27,08,10,1, 11.9,1,1, 23.482, 10622.292, 412.209, 52928.292 25/05/28,14:50:27,09,10,1, 11.9,1,1, 23.482, 10622.310, 412.227, 52928.226 25/05/28,14:50:27,10,10,1, 11.9,1,1, 23.482, 10622.298, 412.228, 52928.231 25/05/28,14:50:27,11,10,1, 11.9,1,1, 23.482, 10622.320, 412.215, 52928.229 25/05/28,14:50:27,12,10,1, 11.9,1,1, 23.482, 10622.307, 412.230, 52928.235 25/05/28,14:50:27,13,10,1, 11.9,1,1, 23.482, 10622.299, 412.224, 52928.248 25/05/28,14:50:27,14,10,1, 11.9,1,1, 23.482, 10622.305, 412.234, 52928.222 25/05/28,14:50:27,15,10,1, 11.9,1,1, 23.482, 10622.335, 412.223, 52928.197 25/05/28,14:50:27,16,10,1, 11.9,1,1, 23.482, 10622.290, 412.207, 52928.203 25/05/28,14:50:27,17,10,1, 11.9,1,1, 23.482, 10622.293, 412.228, 52928.178 25/05/28,14:50:27,18,10,1, 11.9,1,1, 23.482, 10622.297, 412.212, 52928.239 25/05/28,14:50:27,19,10,1, 11.9,1,1, 23.482, 10622.316, 412.195, 52928.197 25/05/28,14:50:28,00,10,1, 12.0,1,1, 23.480, 10622.314, 412.195, 52928.197 25/05/28,14:50:28,01,10,1, 12.0,1,1, 23.480, 10622.310, 412.208, 52928.233 25/05/28,14:50:28,02,10,1, 12.0,1,1, 23.480, 10622.290, 412.219, 52928.261 25/05/28,14:50:28,03,10,1, 12.0,1,1, 23.480, 10622.294, 412.219, 52928.247 25/05/28,14:50:28,04,10,1, 12.0,1,1, 23.480, 10622.323, 412.222, 52928.209 25/05/28,14:50:28,05,10,1, 12.0,1,1, 23.480, 10622.316, 412.216, 52928.234 25/05/28,14:50:28,06,10,1, 12.0,1,1, 23.480, 10622.293, 412.217, 52928.225 25/05/28,14:50:28,07,10,1, 12.0,1,1, 23.480, 10622.309, 412.212, 52928.234 25/05/28,14:50:28,08,10,1, 12.0,1,1, 23.480, 10622.316, 412.216, 52928.263 25/05/28,14:50:28,09,10,1, 12.0,1,1, 23.480, 10622.293, 412.208, 52928.236 25/05/28,14:50:28,10,10,1, 12.0,1,1, 23.480, 10622.321, 412.222, 52928.292 25/05/28,14:50:28,11,10,1, 12.0,1,1, 23.480, 10622.307, 412.222, 52928.224 25/05/28,14:50:28,12,10,1, 12.0,1,1, 23.480, 10622.321, 412.225, 52928.218 25/05/28,14:50:28,13,10,1, 12.0,1,1, 23.480, 10622.327, 412.223, 52928.264 25/05/28,14:50:28,14,10,1, 12.0,1,1, 23.480, 10622.313, 412.207, 52928.227 25/05/28,14:50:28,15,10,1, 12.0,1,1, 23.480, 10622.313, 412.232, 52928.310 25/05/28,14:50:28,16,10,1, 12.0,1,1, 23.480, 10622.323, 412.196, 52928.258 25/05/28,14:50:28,17,10,1, 12.0,1,1, 23.480, 10622.327, 412.234, 52928.279 25/05/28,14:50:28,18,10,1, 12.0,1,1, 23.480, 10622.323, 412.207, 52928.288 25/05/28,14:50:28,19,10,1, 12.0,1,1, 23.480, 10622.307, 412.223, 52928.256 25/05/28,14:50:29,00,10,1, 11.9,1,1, 23.480, 10622.306, 412.223, 52928.256 25/05/28,14:50:29,01,10,1, 11.9,1,1, 23.480, 10622.322, 412.220, 52928.250 25/05/28,14:50:29,02,10,1, 11.9,1,1, 23.480, 10622.329, 412.200, 52928.281 25/05/28,14:50:29,03,10,1, 11.9,1,1, 23.480, 10622.338, 412.206, 52928.302 25/05/28,14:50:29,04,10,1, 11.9,1,1, 23.480, 10622.326, 412.206, 52928.290 25/05/28,14:50:29,05,10,1, 11.9,1,1, 23.480, 10622.319, 412.205, 52928.232 25/05/28,14:50:29,06,10,1, 11.9,1,1, 23.480, 10622.337, 412.234, 52928.309 25/05/28,14:50:29,07,10,1, 11.9,1,1, 23.480, 10622.344, 412.233, 52928.237 25/05/28,14:50:29,08,10,1, 11.9,1,1, 23.480, 10622.343, 412.235, 52928.318 25/05/28,14:50:29,09,10,1, 11.9,1,1, 23.480, 10622.325, 412.243, 52928.279 25/05/28,14:50:29,10,10,1, 11.9,1,1, 23.480, 10622.342, 412.240, 52928.319 25/05/28,14:50:29,11,10,1, 11.9,1,1, 23.480, 10622.319, 412.249, 52928.240 25/05/28,14:50:29,12,10,1, 11.9,1,1, 23.480, 10622.328, 412.228, 52928.317 25/05/28,14:50:29,13,10,1, 11.9,1,1, 23.480, 10622.361, 412.236, 52928.283 25/05/28,14:50:29,14,10,1, 11.9,1,1, 23.480, 10622.346, 412.231, 52928.285 25/05/28,14:50:29,15,10,1, 11.9,1,1, 23.480, 10622.328, 412.240, 52928.309 25/05/28,14:50:29,16,10,1, 11.9,1,1, 23.480, 10622.338, 412.241, 52928.252 25/05/28,14:50:29,17,10,1, 11.9,1,1, 23.480, 10622.360, 412.254, 52928.330 25/05/28,14:50:29,18,10,1, 11.9,1,1, 23.480, 10622.341, 412.255, 52928.303 25/05/28,14:50:29,19,10,1, 11.9,1,1, 23.480, 10622.335, 412.265, 52928.320 25/05/28,14:50:30,00,10,1, 12.0,1,1, 23.479, 10622.331, 412.265, 52928.320 25/05/28,14:50:30,01,10,1, 12.0,1,1, 23.479, 10622.321, 412.244, 52928.271 25/05/28,14:50:30,02,10,1, 12.0,1,1, 23.479, 10622.339, 412.262, 52928.319 25/05/28,14:50:30,03,10,1, 12.0,1,1, 23.479, 10622.335, 412.270, 52928.281 25/05/28,14:50:30,04,10,1, 12.0,1,1, 23.479, 10622.334, 412.282, 52928.315 25/05/28,14:50:30,05,10,1, 12.0,1,1, 23.479, 10622.323, 412.262, 52928.281 25/05/28,14:50:30,06,10,1, 12.0,1,1, 23.479, 10622.335, 412.277, 52928.301 25/05/28,14:50:30,07,10,1, 12.0,1,1, 23.479, 10622.306, 412.286, 52928.293 25/05/28,14:50:30,08,10,1, 12.0,1,1, 23.479, 10622.303, 412.257, 52928.335 25/05/28,14:50:30,09,10,1, 12.0,1,1, 23.479, 10622.328, 412.272, 52928.219 25/05/28,14:50:30,10,10,1, 12.0,1,1, 23.479, 10622.318, 412.273, 52928.340 25/05/28,14:50:30,11,10,1, 12.0,1,1, 23.479, 10622.325, 412.276, 52928.289 25/05/28,14:50:30,12,10,1, 12.0,1,1, 23.479, 10622.333, 412.305, 52928.338 25/05/28,14:50:30,13,10,1, 12.0,1,1, 23.479, 10622.334, 412.299, 52928.287 25/05/28,14:50:30,14,10,1, 12.0,1,1, 23.479, 10622.329, 412.305, 52928.268 25/05/28,14:50:30,15,10,1, 12.0,1,1, 23.479, 10622.316, 412.309, 52928.340 25/05/28,14:50:30,16,10,1, 12.0,1,1, 23.479, 10622.329, 412.283, 52928.290 25/05/28,14:50:30,17,10,1, 12.0,1,1, 23.479, 10622.328, 412.289, 52928.277 25/05/28,14:50:30,18,10,1, 12.0,1,1, 23.479, 10622.323, 412.304, 52928.299 25/05/28,14:50:30,19,10,1, 12.0,1,1, 23.479, 10622.347, 412.296, 52928.266 25/05/28,14:50:31,00,10,1, 12.0,1,1, 23.482, 10622.339, 412.296, 52928.266 25/05/28,14:50:31,01,10,1, 12.0,1,1, 23.482, 10622.331, 412.291, 52928.271 25/05/28,14:50:31,02,10,1, 12.0,1,1, 23.482, 10622.357, 412.304, 52928.293 25/05/28,14:50:31,03,10,1, 12.0,1,1, 23.482, 10622.343, 412.310, 52928.296 25/05/28,14:50:31,04,10,1, 12.0,1,1, 23.482, 10622.349, 412.304, 52928.318 25/05/28,14:50:31,05,10,1, 12.0,1,1, 23.482, 10622.311, 412.314, 52928.275 25/05/28,14:50:31,06,10,1, 12.0,1,1, 23.482, 10622.342, 412.307, 52928.356 25/05/28,14:50:31,07,10,1, 12.0,1,1, 23.482, 10622.320, 412.343, 52928.346 25/05/28,14:50:31,08,10,1, 12.0,1,1, 23.482, 10622.335, 412.312, 52928.311 25/05/28,14:50:31,09,10,1, 12.0,1,1, 23.482, 10622.307, 412.340, 52928.343 25/05/28,14:50:31,10,10,1, 12.0,1,1, 23.482, 10622.307, 412.338, 52928.351 25/05/28,14:50:31,11,10,1, 12.0,1,1, 23.482, 10622.295, 412.341, 52928.304 25/05/28,14:50:31,12,10,1, 12.0,1,1, 23.482, 10622.322, 412.332, 52928.327 25/05/28,14:50:31,13,10,1, 12.0,1,1, 23.482, 10622.335, 412.325, 52928.300 25/05/28,14:50:31,14,10,1, 12.0,1,1, 23.482, 10622.319, 412.336, 52928.328 25/05/28,14:50:31,15,10,1, 12.0,1,1, 23.482, 10622.320, 412.363, 52928.412 25/05/28,14:50:31,16,10,1, 12.0,1,1, 23.482, 10622.305, 412.357, 52928.340 25/05/28,14:50:31,17,10,1, 12.0,1,1, 23.482, 10622.329, 412.331, 52928.390 25/05/28,14:50:31,18,10,1, 12.0,1,1, 23.482, 10622.305, 412.368, 52928.375 25/05/28,14:50:31,19,10,1, 12.0,1,1, 23.482, 10622.313, 412.360, 52928.264 25/05/28,14:50:32,00,09,1, 12.0,1,1, 23.478, 10622.306, 412.360, 52928.264 25/05/28,14:50:32,01,09,1, 12.0,1,1, 23.478, 10622.329, 412.352, 52928.339 25/05/28,14:50:32,02,09,1, 12.0,1,1, 23.478, 10622.293, 412.367, 52928.363 25/05/28,14:50:32,03,09,1, 12.0,1,1, 23.478, 10622.281, 412.358, 52928.374 25/05/28,14:50:32,04,09,1, 12.0,1,1, 23.478, 10622.322, 412.357, 52928.298 25/05/28,14:50:32,05,09,1, 12.0,1,1, 23.478, 10622.305, 412.367, 52928.355 25/05/28,14:50:32,06,09,1, 12.0,1,1, 23.478, 10622.304, 412.361, 52928.381 25/05/28,14:50:32,07,09,1, 12.0,1,1, 23.478, 10622.302, 412.406, 52928.382 25/05/28,14:50:32,08,09,1, 12.0,1,1, 23.478, 10622.281, 412.382, 52928.412 25/05/28,14:50:32,09,09,1, 12.0,1,1, 23.478, 10622.293, 412.400, 52928.379 25/05/28,14:50:32,10,09,1, 12.0,1,1, 23.478, 10622.284, 412.392, 52928.306 25/05/28,14:50:32,11,09,1, 12.0,1,1, 23.478, 10622.320, 412.372, 52928.367 25/05/28,14:50:32,12,09,1, 12.0,1,1, 23.478, 10622.288, 412.396, 52928.419 25/05/28,14:50:32,13,09,1, 12.0,1,1, 23.478, 10622.286, 412.411, 52928.410 25/05/28,14:50:32,14,09,1, 12.0,1,1, 23.478, 10622.283, 412.399, 52928.333 25/05/28,14:50:32,15,09,1, 12.0,1,1, 23.478, 10622.299, 412.412, 52928.382 25/05/28,14:50:32,16,09,1, 12.0,1,1, 23.478, 10622.312, 412.389, 52928.441 25/05/28,14:50:32,17,09,1, 12.0,1,1, 23.478, 10622.276, 412.381, 52928.353 25/05/28,14:50:32,18,09,1, 12.0,1,1, 23.478, 10622.310, 412.393, 52928.303 25/05/28,14:50:32,19,09,1, 12.0,1,1, 23.478, 10622.281, 412.412, 52928.394 25/05/28,14:50:33,00,09,1, 12.0,1,1, 23.479, 10622.281, 412.412, 52928.394 25/05/28,14:50:33,01,09,1, 12.0,1,1, 23.479, 10622.279, 412.422, 52928.410 25/05/28,14:50:33,02,09,1, 12.0,1,1, 23.479, 10622.282, 412.409, 52928.402 25/05/28,14:50:33,03,09,1, 12.0,1,1, 23.479, 10622.307, 412.414, 52928.380 25/05/28,14:50:33,04,09,1, 12.0,1,1, 23.479, 10622.261, 412.436, 52928.393 25/05/28,14:50:33,05,09,1, 12.0,1,1, 23.479, 10622.264, 412.426, 52928.365 25/05/28,14:50:33,06,09,1, 12.0,1,1, 23.479, 10622.266, 412.420, 52928.501 25/05/28,14:50:33,07,09,1, 12.0,1,1, 23.479, 10622.271, 412.419, 52928.389 25/05/28,14:50:33,08,09,1, 12.0,1,1, 23.479, 10622.288, 412.419, 52928.389 25/05/28,14:50:33,09,09,1, 12.0,1,1, 23.479, 10622.255, 412.429, 52928.445 25/05/28,14:50:33,10,09,1, 12.0,1,1, 23.479, 10622.280, 412.410, 52928.425 25/05/28,14:50:33,11,09,1, 12.0,1,1, 23.479, 10622.271, 412.437, 52928.439 25/05/28,14:50:33,12,09,1, 12.0,1,1, 23.479, 10622.274, 412.443, 52928.471 25/05/28,14:50:33,13,09,1, 12.0,1,1, 23.479, 10622.270, 412.438, 52928.402 25/05/28,14:50:33,14,09,1, 12.0,1,1, 23.479, 10622.266, 412.458, 52928.480 25/05/28,14:50:33,15,09,1, 12.0,1,1, 23.479, 10622.248, 412.467, 52928.431 25/05/28,14:50:33,16,09,1, 12.0,1,1, 23.479, 10622.267, 412.468, 52928.440 25/05/28,14:50:33,17,09,1, 12.0,1,1, 23.479, 10622.245, 412.467, 52928.450 25/05/28,14:50:33,18,09,1, 12.0,1,1, 23.479, 10622.271, 412.462, 52928.459 25/05/28,14:50:33,19,09,1, 12.0,1,1, 23.479, 10622.227, 412.466, 52928.417 25/05/28,14:50:34,00,10,1, 11.9,1,1, 23.479, 10622.222, 412.466, 52928.417 25/05/28,14:50:34,01,10,1, 11.9,1,1, 23.479, 10622.219, 412.465, 52928.440 25/05/28,14:50:34,02,10,1, 11.9,1,1, 23.479, 10622.250, 412.478, 52928.406 25/05/28,14:50:34,03,10,1, 11.9,1,1, 23.479, 10622.250, 412.461, 52928.367 25/05/28,14:50:34,04,10,1, 11.9,1,1, 23.479, 10622.237, 412.482, 52928.402 25/05/28,14:50:34,05,10,1, 11.9,1,1, 23.479, 10622.242, 412.469, 52928.470 25/05/28,14:50:34,06,10,1, 11.9,1,1, 23.479, 10622.216, 412.481, 52928.469 25/05/28,14:50:34,07,10,1, 11.9,1,1, 23.479, 10622.218, 412.474, 52928.374 25/05/28,14:50:34,08,10,1, 11.9,1,1, 23.479, 10622.224, 412.478, 52928.481 25/05/28,14:50:34,09,10,1, 11.9,1,1, 23.479, 10622.221, 412.494, 52928.443 25/05/28,14:50:34,10,10,1, 11.9,1,1, 23.479, 10622.226, 412.485, 52928.495 25/05/28,14:50:34,11,10,1, 11.9,1,1, 23.479, 10622.206, 412.477, 52928.414 25/05/28,14:50:34,12,10,1, 11.9,1,1, 23.479, 10622.234, 412.479, 52928.440 25/05/28,14:50:34,13,10,1, 11.9,1,1, 23.479, 10622.233, 412.492, 52928.390 25/05/28,14:50:34,14,10,1, 11.9,1,1, 23.479, 10622.211, 412.464, 52928.444 25/05/28,14:50:34,15,10,1, 11.9,1,1, 23.479, 10622.214, 412.480, 52928.428 25/05/28,14:50:34,16,10,1, 11.9,1,1, 23.479, 10622.200, 412.492, 52928.494 25/05/28,14:50:34,17,10,1, 11.9,1,1, 23.479, 10622.216, 412.496, 52928.436 25/05/28,14:50:34,18,10,1, 11.9,1,1, 23.479, 10622.195, 412.486, 52928.393 25/05/28,14:50:34,19,10,1, 11.9,1,1, 23.479, 10622.225, 412.512, 52928.484 25/05/28,14:50:35,00,10,1, 11.9,1,1, 23.480, 10622.222, 412.512, 52928.484 25/05/28,14:50:35,01,10,1, 11.9,1,1, 23.480, 10622.201, 412.492, 52928.391 25/05/28,14:50:35,02,10,1, 11.9,1,1, 23.480, 10622.207, 412.483, 52928.507 25/05/28,14:50:35,03,10,1, 11.9,1,1, 23.480, 10622.193, 412.479, 52928.503 25/05/28,14:50:35,04,10,1, 11.9,1,1, 23.480, 10622.212, 412.490, 52928.490 25/05/28,14:50:35,05,10,1, 11.9,1,1, 23.480, 10622.186, 412.487, 52928.442 25/05/28,14:50:35,06,10,1, 11.9,1,1, 23.480, 10622.186, 412.512, 52928.459 25/05/28,14:50:35,07,10,1, 11.9,1,1, 23.480, 10622.187, 412.471, 52928.446 25/05/28,14:50:35,08,10,1, 11.9,1,1, 23.480, 10622.188, 412.486, 52928.423 25/05/28,14:50:35,09,10,1, 11.9,1,1, 23.480, 10622.175, 412.485, 52928.449 25/05/28,14:50:35,10,10,1, 11.9,1,1, 23.480, 10622.181, 412.481, 52928.418 25/05/28,14:50:35,11,10,1, 11.9,1,1, 23.480, 10622.162, 412.494, 52928.499 25/05/28,14:50:35,12,10,1, 11.9,1,1, 23.480, 10622.178, 412.510, 52928.439 25/05/28,14:50:35,13,10,1, 11.9,1,1, 23.480, 10622.185, 412.480, 52928.460 25/05/28,14:50:35,14,10,1, 11.9,1,1, 23.480, 10622.159, 412.475, 52928.432 25/05/28,14:50:35,15,10,1, 11.9,1,1, 23.480, 10622.157, 412.481, 52928.523 25/05/28,14:50:35,16,10,1, 11.9,1,1, 23.480, 10622.152, 412.508, 52928.463 25/05/28,14:50:35,17,10,1, 11.9,1,1, 23.480, 10622.140, 412.473, 52928.385 25/05/28,14:50:35,18,10,1, 11.9,1,1, 23.480, 10622.160, 412.491, 52928.482 25/05/28,14:50:35,19,10,1, 11.9,1,1, 23.480, 10622.165, 412.504, 52928.479 25/05/28,14:50:36,00,11,1, 11.9,1,1, 23.478, 10622.164, 412.504, 52928.479 25/05/28,14:50:36,01,11,1, 11.9,1,1, 23.478, 10622.152, 412.508, 52928.491 25/05/28,14:50:36,02,11,1, 11.9,1,1, 23.478, 10622.150, 412.478, 52928.559 25/05/28,14:50:36,03,11,1, 11.9,1,1, 23.478, 10622.145, 412.507, 52928.552 25/05/28,14:50:36,04,11,1, 11.9,1,1, 23.478, 10622.129, 412.502, 52928.392 25/05/28,14:50:36,05,11,1, 11.9,1,1, 23.478, 10622.114, 412.497, 52928.423 25/05/28,14:50:36,06,11,1, 11.9,1,1, 23.478, 10622.149, 412.488, 52928.524 25/05/28,14:50:36,07,11,1, 11.9,1,1, 23.478, 10622.145, 412.488, 52928.421 25/05/28,14:50:36,08,11,1, 11.9,1,1, 23.478, 10622.095, 412.485, 52928.521 25/05/28,14:50:36,09,11,1, 11.9,1,1, 23.478, 10622.116, 412.489, 52928.453 25/05/28,14:50:36,10,11,1, 11.9,1,1, 23.478, 10622.104, 412.507, 52928.455 25/05/28,14:50:36,11,11,1, 11.9,1,1, 23.478, 10622.108, 412.521, 52928.552 25/05/28,14:50:36,12,11,1, 11.9,1,1, 23.478, 10622.091, 412.530, 52928.522 25/05/28,14:50:36,13,11,1, 11.9,1,1, 23.478, 10622.073, 412.495, 52928.497 25/05/28,14:50:36,14,11,1, 11.9,1,1, 23.478, 10622.070, 412.502, 52928.440 25/05/28,14:50:36,15,11,1, 11.9,1,1, 23.478, 10622.089, 412.523, 52928.445 25/05/28,14:50:36,16,11,1, 11.9,1,1, 23.478, 10622.058, 412.517, 52928.483 25/05/28,14:50:36,17,11,1, 11.9,1,1, 23.478, 10622.059, 412.516, 52928.548 25/05/28,14:50:36,18,11,1, 11.9,1,1, 23.478, 10622.071, 412.517, 52928.528 25/05/28,14:50:36,19,11,1, 11.9,1,1, 23.478, 10622.052, 412.517, 52928.547 25/05/28,14:50:37,00,09,1, 11.9,1,1, 23.481, 10622.047, 412.517, 52928.547 25/05/28,14:50:37,01,09,1, 11.9,1,1, 23.481, 10622.056, 412.517, 52928.524 25/05/28,14:50:37,02,09,1, 11.9,1,1, 23.481, 10622.044, 412.516, 52928.495 25/05/28,14:50:37,03,09,1, 11.9,1,1, 23.481, 10622.054, 412.533, 52928.542 25/05/28,14:50:37,04,09,1, 11.9,1,1, 23.481, 10622.046, 412.523, 52928.508 25/05/28,14:50:37,05,09,1, 11.9,1,1, 23.481, 10622.028, 412.519, 52928.540 25/05/28,14:50:37,06,09,1, 11.9,1,1, 23.481, 10622.028, 412.517, 52928.518 25/05/28,14:50:37,07,09,1, 11.9,1,1, 23.481, 10621.992, 412.532, 52928.491 25/05/28,14:50:37,08,09,1, 11.9,1,1, 23.481, 10622.039, 412.498, 52928.475 25/05/28,14:50:37,09,09,1, 11.9,1,1, 23.481, 10622.002, 412.503, 52928.471 25/05/28,14:50:37,10,09,1, 11.9,1,1, 23.481, 10622.011, 412.507, 52928.450 25/05/28,14:50:37,11,09,1, 11.9,1,1, 23.481, 10622.011, 412.514, 52928.537 25/05/28,14:50:37,12,09,1, 11.9,1,1, 23.481, 10621.991, 412.527, 52928.533 25/05/28,14:50:37,13,09,1, 11.9,1,1, 23.481, 10622.011, 412.529, 52928.556 25/05/28,14:50:37,14,09,1, 11.9,1,1, 23.481, 10621.967, 412.544, 52928.477 25/05/28,14:50:37,15,09,1, 11.9,1,1, 23.481, 10621.983, 412.527, 52928.497 25/05/28,14:50:37,16,09,1, 11.9,1,1, 23.481, 10621.974, 412.540, 52928.521 25/05/28,14:50:37,17,09,1, 11.9,1,1, 23.481, 10621.970, 412.544, 52928.533 25/05/28,14:50:37,18,09,1, 11.9,1,1, 23.481, 10621.968, 412.539, 52928.544 25/05/28,14:50:37,19,09,1, 11.9,1,1, 23.481, 10621.959, 412.522, 52928.579 25/05/28,14:50:38,00,09,1, 11.9,1,1, 23.481, 10621.955, 412.522, 52928.579 25/05/28,14:50:38,01,09,1, 11.9,1,1, 23.481, 10621.951, 412.526, 52928.577 25/05/28,14:50:38,02,09,1, 11.9,1,1, 23.481, 10621.953, 412.526, 52928.484 25/05/28,14:50:38,03,09,1, 11.9,1,1, 23.481, 10621.956, 412.552, 52928.578 25/05/28,14:50:38,04,09,1, 11.9,1,1, 23.481, 10621.947, 412.531, 52928.539 25/05/28,14:50:38,05,09,1, 11.9,1,1, 23.481, 10621.941, 412.545, 52928.502 25/05/28,14:50:38,06,09,1, 11.9,1,1, 23.481, 10621.944, 412.556, 52928.538 25/05/28,14:50:38,07,09,1, 11.9,1,1, 23.481, 10621.927, 412.528, 52928.523 25/05/28,14:50:38,08,09,1, 11.9,1,1, 23.481, 10621.941, 412.570, 52928.581 25/05/28,14:50:38,09,09,1, 11.9,1,1, 23.481, 10621.916, 412.546, 52928.600 25/05/28,14:50:38,10,09,1, 11.9,1,1, 23.481, 10621.914, 412.555, 52928.565 25/05/28,14:50:38,11,09,1, 11.9,1,1, 23.481, 10621.912, 412.547, 52928.631 25/05/28,14:50:38,12,09,1, 11.9,1,1, 23.481, 10621.895, 412.564, 52928.597 25/05/28,14:50:38,13,09,1, 11.9,1,1, 23.481, 10621.900, 412.557, 52928.550 25/05/28,14:50:38,14,09,1, 11.9,1,1, 23.481, 10621.905, 412.569, 52928.524 25/05/28,14:50:38,15,09,1, 11.9,1,1, 23.481, 10621.888, 412.549, 52928.565 25/05/28,14:50:38,16,09,1, 11.9,1,1, 23.481, 10621.888, 412.526, 52928.504 25/05/28,14:50:38,17,09,1, 11.9,1,1, 23.481, 10621.896, 412.548, 52928.543 25/05/28,14:50:38,18,09,1, 11.9,1,1, 23.481, 10621.871, 412.517, 52928.542 25/05/28,14:50:38,19,09,1, 11.9,1,1, 23.481, 10621.897, 412.542, 52928.608 25/05/28,14:50:39,00,10,1, 12.0,1,1, 23.479, 10621.889, 412.542, 52928.608 25/05/28,14:50:39,01,10,1, 12.0,1,1, 23.479, 10621.859, 412.536, 52928.605 25/05/28,14:50:39,02,10,1, 12.0,1,1, 23.479, 10621.873, 412.560, 52928.619 25/05/28,14:50:39,03,10,1, 12.0,1,1, 23.479, 10621.832, 412.555, 52928.552 25/05/28,14:50:39,04,10,1, 12.0,1,1, 23.479, 10621.849, 412.555, 52928.545 25/05/28,14:50:39,05,10,1, 12.0,1,1, 23.479, 10621.847, 412.545, 52928.598 25/05/28,14:50:39,06,10,1, 12.0,1,1, 23.479, 10621.841, 412.560, 52928.555 25/05/28,14:50:39,07,10,1, 12.0,1,1, 23.479, 10621.871, 412.574, 52928.567 25/05/28,14:50:39,08,10,1, 12.0,1,1, 23.479, 10621.821, 412.549, 52928.609 25/05/28,14:50:39,09,10,1, 12.0,1,1, 23.479, 10621.838, 412.554, 52928.615 25/05/28,14:50:39,10,10,1, 12.0,1,1, 23.479, 10621.835, 412.558, 52928.579 25/05/28,14:50:39,11,10,1, 12.0,1,1, 23.479, 10621.844, 412.557, 52928.587 25/05/28,14:50:39,12,10,1, 12.0,1,1, 23.479, 10621.811, 412.576, 52928.564 25/05/28,14:50:39,13,10,1, 12.0,1,1, 23.479, 10621.830, 412.547, 52928.614 25/05/28,14:50:39,14,10,1, 12.0,1,1, 23.479, 10621.822, 412.556, 52928.638 25/05/28,14:50:39,15,10,1, 12.0,1,1, 23.479, 10621.808, 412.559, 52928.617 25/05/28,14:50:39,16,10,1, 12.0,1,1, 23.479, 10621.802, 412.568, 52928.618 25/05/28,14:50:39,17,10,1, 12.0,1,1, 23.479, 10621.795, 412.538, 52928.612 25/05/28,14:50:39,18,10,1, 12.0,1,1, 23.479, 10621.775, 412.575, 52928.602 25/05/28,14:50:39,19,10,1, 12.0,1,1, 23.479, 10621.797, 412.573, 52928.566 25/05/28,14:50:40,00,09,1, 12.0,1,1, 23.476, 10621.789, 412.573, 52928.566 25/05/28,14:50:40,01,09,1, 12.0,1,1, 23.476, 10621.789, 412.573, 52928.615 25/05/28,14:50:40,02,09,1, 12.0,1,1, 23.476, 10621.770, 412.577, 52928.637 25/05/28,14:50:40,03,09,1, 12.0,1,1, 23.476, 10621.790, 412.576, 52928.628 25/05/28,14:50:40,04,09,1, 12.0,1,1, 23.476, 10621.769, 412.550, 52928.600 25/05/28,14:50:40,05,09,1, 12.0,1,1, 23.476, 10621.767, 412.572, 52928.630 25/05/28,14:50:40,06,09,1, 12.0,1,1, 23.476, 10621.754, 412.592, 52928.586 25/05/28,14:50:40,07,09,1, 12.0,1,1, 23.476, 10621.752, 412.590, 52928.599 25/05/28,14:50:40,08,09,1, 12.0,1,1, 23.476, 10621.778, 412.610, 52928.635 25/05/28,14:50:40,09,09,1, 12.0,1,1, 23.476, 10621.756, 412.606, 52928.586 25/05/28,14:50:40,10,09,1, 12.0,1,1, 23.476, 10621.761, 412.596, 52928.637 25/05/28,14:50:40,11,09,1, 12.0,1,1, 23.476, 10621.749, 412.588, 52928.571 25/05/28,14:50:40,12,09,1, 12.0,1,1, 23.476, 10621.731, 412.598, 52928.613 25/05/28,14:50:40,13,09,1, 12.0,1,1, 23.476, 10621.744, 412.598, 52928.621 25/05/28,14:50:40,14,09,1, 12.0,1,1, 23.476, 10621.750, 412.586, 52928.646 25/05/28,14:50:40,15,09,1, 12.0,1,1, 23.476, 10621.738, 412.595, 52928.654 25/05/28,14:50:40,16,09,1, 12.0,1,1, 23.476, 10621.747, 412.594, 52928.645 25/05/28,14:50:40,17,09,1, 12.0,1,1, 23.476, 10621.711, 412.592, 52928.646 25/05/28,14:50:40,18,09,1, 12.0,1,1, 23.476, 10621.739, 412.596, 52928.608 25/05/28,14:50:40,19,09,1, 12.0,1,1, 23.476, 10621.742, 412.593, 52928.661 25/05/28,14:50:41,00,08,1, 12.0,1,1, 23.479, 10621.738, 412.593, 52928.661 25/05/28,14:50:41,01,08,1, 12.0,1,1, 23.479, 10621.717, 412.573, 52928.647 25/05/28,14:50:41,02,08,1, 12.0,1,1, 23.479, 10621.728, 412.590, 52928.646 25/05/28,14:50:41,03,08,1, 12.0,1,1, 23.479, 10621.709, 412.586, 52928.615 25/05/28,14:50:41,04,08,1, 12.0,1,1, 23.479, 10621.723, 412.607, 52928.614 25/05/28,14:50:41,05,08,1, 12.0,1,1, 23.479, 10621.699, 412.600, 52928.644 25/05/28,14:50:41,06,08,1, 12.0,1,1, 23.479, 10621.695, 412.596, 52928.623 25/05/28,14:50:41,07,08,1, 12.0,1,1, 23.479, 10621.693, 412.586, 52928.616 25/05/28,14:50:41,08,08,1, 12.0,1,1, 23.479, 10621.685, 412.616, 52928.686 25/05/28,14:50:41,09,08,1, 12.0,1,1, 23.479, 10621.665, 412.591, 52928.664 25/05/28,14:50:41,10,08,1, 12.0,1,1, 23.479, 10621.664, 412.598, 52928.673 25/05/28,14:50:41,11,08,1, 12.0,1,1, 23.479, 10621.676, 412.599, 52928.636 25/05/28,14:50:41,12,08,1, 12.0,1,1, 23.479, 10621.684, 412.593, 52928.649 25/05/28,14:50:41,13,08,1, 12.0,1,1, 23.479, 10621.677, 412.591, 52928.670 25/05/28,14:50:41,14,08,1, 12.0,1,1, 23.479, 10621.646, 412.613, 52928.661 25/05/28,14:50:41,15,08,1, 12.0,1,1, 23.479, 10621.667, 412.606, 52928.647 25/05/28,14:50:41,16,08,1, 12.0,1,1, 23.479, 10621.664, 412.621, 52928.662 25/05/28,14:50:41,17,08,1, 12.0,1,1, 23.479, 10621.677, 412.565, 52928.612 25/05/28,14:50:41,18,08,1, 12.0,1,1, 23.479, 10621.642, 412.622, 52928.670 25/05/28,14:50:41,19,08,1, 12.0,1,1, 23.479, 10621.652, 412.637, 52928.862 25/05/28,14:50:42,00,08,1, 12.0,1,1, 23.484, 10621.647, 412.637, 52928.862 25/05/28,14:50:42,01,08,1, 12.0,1,1, 23.484, 10621.643, 412.614, 52928.617 25/05/28,14:50:42,02,08,1, 12.0,1,1, 23.484, 10621.621, 412.612, 52928.647 25/05/28,14:50:42,03,08,1, 12.0,1,1, 23.484, 10621.644, 412.602, 52928.692 25/05/28,14:50:42,04,08,1, 12.0,1,1, 23.484, 10621.623, 412.597, 52928.647 25/05/28,14:50:42,05,08,1, 12.0,1,1, 23.484, 10621.641, 412.584, 52928.642 25/05/28,14:50:42,06,08,1, 12.0,1,1, 23.484, 10621.619, 412.591, 52928.619 25/05/28,14:50:42,07,08,1, 12.0,1,1, 23.484, 10621.606, 412.645, 52928.674 25/05/28,14:50:42,08,08,1, 12.0,1,1, 23.484, 10621.615, 412.627, 52928.714 25/05/28,14:50:42,09,08,1, 12.0,1,1, 23.484, 10621.626, 412.617, 52928.648 25/05/28,14:50:42,10,08,1, 12.0,1,1, 23.484, 10621.622, 412.605, 52928.718 25/05/28,14:50:42,11,08,1, 12.0,1,1, 23.484, 10621.615, 412.605, 52928.684 25/05/28,14:50:42,12,08,1, 12.0,1,1, 23.484, 10621.618, 412.610, 52928.682 25/05/28,14:50:42,13,08,1, 12.0,1,1, 23.484, 10621.619, 412.591, 52928.654 25/05/28,14:50:42,14,08,1, 12.0,1,1, 23.484, 10621.618, 412.595, 52928.654 25/05/28,14:50:42,15,08,1, 12.0,1,1, 23.484, 10621.641, 412.576, 52928.694 25/05/28,14:50:42,16,08,1, 12.0,1,1, 23.484, 10621.585, 412.572, 52928.675 25/05/28,14:50:42,17,08,1, 12.0,1,1, 23.484, 10621.594, 412.593, 52928.651 25/05/28,14:50:42,18,08,1, 12.0,1,1, 23.484, 10621.591, 412.588, 52928.659 25/05/28,14:50:42,19,08,1, 12.0,1,1, 23.484, 10621.588, 412.620, 52928.686 25/05/28,14:50:43,00,09,1, 11.9,1,1, 23.481, 10621.588, 412.620, 52928.686 25/05/28,14:50:43,01,09,1, 11.9,1,1, 23.481, 10621.574, 412.596, 52928.744 25/05/28,14:50:43,02,09,1, 11.9,1,1, 23.481, 10621.589, 412.586, 52928.635 25/05/28,14:50:43,03,09,1, 11.9,1,1, 23.481, 10621.593, 412.595, 52928.664 25/05/28,14:50:43,04,09,1, 11.9,1,1, 23.481, 10621.579, 412.591, 52928.682 25/05/28,14:50:43,05,09,1, 11.9,1,1, 23.481, 10621.569, 412.580, 52928.695 25/05/28,14:50:43,06,09,1, 11.9,1,1, 23.481, 10621.580, 412.582, 52928.620 25/05/28,14:50:43,07,09,1, 11.9,1,1, 23.481, 10621.577, 412.583, 52928.618 25/05/28,14:50:43,08,09,1, 11.9,1,1, 23.481, 10621.574, 412.607, 52928.698 25/05/28,14:50:43,09,09,1, 11.9,1,1, 23.481, 10621.573, 412.579, 52928.625 25/05/28,14:50:43,10,09,1, 11.9,1,1, 23.481, 10621.566, 412.614, 52928.659 25/05/28,14:50:43,11,09,1, 11.9,1,1, 23.481, 10621.573, 412.567, 52928.614 25/05/28,14:50:43,12,09,1, 11.9,1,1, 23.481, 10621.560, 412.596, 52928.691 25/05/28,14:50:43,13,09,1, 11.9,1,1, 23.481, 10621.570, 412.596, 52928.699 25/05/28,14:50:43,14,09,1, 11.9,1,1, 23.481, 10621.570, 412.601, 52928.724 25/05/28,14:50:43,15,09,1, 11.9,1,1, 23.481, 10621.550, 412.608, 52928.730 25/05/28,14:50:43,16,09,1, 11.9,1,1, 23.481, 10621.577, 412.609, 52928.674 25/05/28,14:50:43,17,09,1, 11.9,1,1, 23.481, 10621.569, 412.585, 52928.688 25/05/28,14:50:43,18,09,1, 11.9,1,1, 23.481, 10621.563, 412.603, 52928.717 25/05/28,14:50:43,19,09,1, 11.9,1,1, 23.481, 10621.549, 412.617, 52928.741 25/05/28,14:50:44,00,09,1, 12.0,1,1, 23.479, 10621.547, 412.617, 52928.741 25/05/28,14:50:44,01,09,1, 12.0,1,1, 23.479, 10621.538, 412.601, 52928.659 25/05/28,14:50:44,02,09,1, 12.0,1,1, 23.479, 10621.546, 412.602, 52928.716 25/05/28,14:50:44,03,09,1, 12.0,1,1, 23.479, 10621.542, 412.596, 52928.647 25/05/28,14:50:44,04,09,1, 12.0,1,1, 23.479, 10621.522, 412.608, 52928.627 25/05/28,14:50:44,05,09,1, 12.0,1,1, 23.479, 10621.553, 412.606, 52928.739 25/05/28,14:50:44,06,09,1, 12.0,1,1, 23.479, 10621.527, 412.610, 52928.723 25/05/28,14:50:44,07,09,1, 12.0,1,1, 23.479, 10621.514, 412.600, 52928.727 25/05/28,14:50:44,08,09,1, 12.0,1,1, 23.479, 10621.534, 412.622, 52928.763 25/05/28,14:50:44,09,09,1, 12.0,1,1, 23.479, 10621.524, 412.610, 52928.681 25/05/28,14:50:44,10,09,1, 12.0,1,1, 23.479, 10621.511, 412.626, 52928.702 25/05/28,14:50:44,11,09,1, 12.0,1,1, 23.479, 10621.525, 412.601, 52928.703 25/05/28,14:50:44,12,09,1, 12.0,1,1, 23.479, 10621.505, 412.630, 52928.722 25/05/28,14:50:44,13,09,1, 12.0,1,1, 23.479, 10621.505, 412.628, 52928.721 25/05/28,14:50:44,14,09,1, 12.0,1,1, 23.479, 10621.480, 412.609, 52928.685 25/05/28,14:50:44,15,09,1, 12.0,1,1, 23.479, 10621.482, 412.622, 52928.751 25/05/28,14:50:44,16,09,1, 12.0,1,1, 23.479, 10621.504, 412.616, 52928.666 25/05/28,14:50:44,17,09,1, 12.0,1,1, 23.479, 10621.482, 412.617, 52928.753 25/05/28,14:50:44,18,09,1, 12.0,1,1, 23.479, 10621.477, 412.608, 52928.727 25/05/28,14:50:44,19,09,1, 12.0,1,1, 23.479, 10621.462, 412.632, 52928.773 25/05/28,14:50:45,00,09,1, 12.0,1,1, 23.479, 10621.455, 412.632, 52928.773 25/05/28,14:50:45,01,09,1, 12.0,1,1, 23.479, 10621.483, 412.648, 52928.767 25/05/28,14:50:45,02,09,1, 12.0,1,1, 23.479, 10621.466, 412.614, 52928.698 25/05/28,14:50:45,03,09,1, 12.0,1,1, 23.479, 10621.481, 412.610, 52928.710 25/05/28,14:50:45,04,09,1, 12.0,1,1, 23.479, 10621.472, 412.597, 52928.737 25/05/28,14:50:45,05,09,1, 12.0,1,1, 23.479, 10621.463, 412.637, 52928.754 25/05/28,14:50:45,06,09,1, 12.0,1,1, 23.479, 10621.469, 412.608, 52928.728 25/05/28,14:50:45,07,09,1, 12.0,1,1, 23.479, 10621.473, 412.631, 52928.791 25/05/28,14:50:45,08,09,1, 12.0,1,1, 23.479, 10621.456, 412.635, 52928.739 25/05/28,14:50:45,09,09,1, 12.0,1,1, 23.479, 10621.461, 412.628, 52928.794 25/05/28,14:50:45,10,09,1, 12.0,1,1, 23.479, 10621.456, 412.640, 52928.739 25/05/28,14:50:45,11,09,1, 12.0,1,1, 23.479, 10621.439, 412.633, 52928.750 25/05/28,14:50:45,12,09,1, 12.0,1,1, 23.479, 10621.460, 412.612, 52928.728 25/05/28,14:50:45,13,09,1, 12.0,1,1, 23.479, 10621.449, 412.649, 52928.816 25/05/28,14:50:45,14,09,1, 12.0,1,1, 23.479, 10621.458, 412.631, 52928.756 25/05/28,14:50:45,15,09,1, 12.0,1,1, 23.479, 10621.457, 412.645, 52928.819 25/05/28,14:50:45,16,09,1, 12.0,1,1, 23.479, 10621.456, 412.665, 52928.814 25/05/28,14:50:45,17,09,1, 12.0,1,1, 23.479, 10621.431, 412.642, 52928.810 25/05/28,14:50:45,18,09,1, 12.0,1,1, 23.479, 10621.407, 412.632, 52928.752 25/05/28,14:50:45,19,09,1, 12.0,1,1, 23.479, 10621.418, 412.642, 52928.783 25/05/28,14:50:46,00,09,1, 11.9,1,1, 23.482, 10621.413, 412.642, 52928.783 25/05/28,14:50:46,01,09,1, 11.9,1,1, 23.482, 10621.434, 412.652, 52928.755 25/05/28,14:50:46,02,09,1, 11.9,1,1, 23.482, 10621.419, 412.660, 52928.761 25/05/28,14:50:46,03,09,1, 11.9,1,1, 23.482, 10621.423, 412.656, 52928.725 25/05/28,14:50:46,04,09,1, 11.9,1,1, 23.482, 10621.453, 412.662, 52928.807 25/05/28,14:50:46,05,09,1, 11.9,1,1, 23.482, 10621.412, 412.637, 52928.724 25/05/28,14:50:46,06,09,1, 11.9,1,1, 23.482, 10621.419, 412.647, 52928.822 25/05/28,14:50:46,07,09,1, 11.9,1,1, 23.482, 10621.399, 412.638, 52928.791 25/05/28,14:50:46,08,09,1, 11.9,1,1, 23.482, 10621.418, 412.662, 52928.753 25/05/28,14:50:46,09,09,1, 11.9,1,1, 23.482, 10621.413, 412.662, 52928.757 25/05/28,14:50:46,10,09,1, 11.9,1,1, 23.482, 10621.407, 412.648, 52928.788 25/05/28,14:50:46,11,09,1, 11.9,1,1, 23.482, 10621.404, 412.653, 52928.810 25/05/28,14:50:46,12,09,1, 11.9,1,1, 23.482, 10621.403, 412.666, 52928.808 25/05/28,14:50:46,13,09,1, 11.9,1,1, 23.482, 10621.414, 412.661, 52928.785 25/05/28,14:50:46,14,09,1, 11.9,1,1, 23.482, 10621.391, 412.673, 52928.826 25/05/28,14:50:46,15,09,1, 11.9,1,1, 23.482, 10621.419, 412.688, 52928.820 25/05/28,14:50:46,16,09,1, 11.9,1,1, 23.482, 10621.389, 412.669, 52928.741 25/05/28,14:50:46,17,09,1, 11.9,1,1, 23.482, 10621.399, 412.687, 52928.832 25/05/28,14:50:46,18,09,1, 11.9,1,1, 23.482, 10621.401, 412.656, 52928.851 25/05/28,14:50:46,19,09,1, 11.9,1,1, 23.482, 10621.403, 412.679, 52928.788 25/05/28,14:50:47,00,09,1, 12.0,1,1, 23.480, 10621.396, 412.679, 52928.788 25/05/28,14:50:47,01,09,1, 12.0,1,1, 23.480, 10621.402, 412.689, 52928.859 25/05/28,14:50:47,02,09,1, 12.0,1,1, 23.480, 10621.384, 412.686, 52928.858 25/05/28,14:50:47,03,09,1, 12.0,1,1, 23.480, 10621.367, 412.667, 52928.869 25/05/28,14:50:47,04,09,1, 12.0,1,1, 23.480, 10621.373, 412.689, 52928.799 25/05/28,14:50:47,05,09,1, 12.0,1,1, 23.480, 10621.381, 412.669, 52928.814 25/05/28,14:50:47,06,09,1, 12.0,1,1, 23.480, 10621.381, 412.673, 52928.800 25/05/28,14:50:47,07,09,1, 12.0,1,1, 23.480, 10621.383, 412.700, 52928.807 25/05/28,14:50:47,08,09,1, 12.0,1,1, 23.480, 10621.345, 412.704, 52928.860 25/05/28,14:50:47,09,09,1, 12.0,1,1, 23.480, 10621.365, 412.680, 52928.784 25/05/28,14:50:47,10,09,1, 12.0,1,1, 23.480, 10621.340, 412.691, 52928.905 25/05/28,14:50:47,11,09,1, 12.0,1,1, 23.480, 10621.336, 412.699, 52928.819 25/05/28,14:50:47,12,09,1, 12.0,1,1, 23.480, 10621.324, 412.694, 52928.846 25/05/28,14:50:47,13,09,1, 12.0,1,1, 23.480, 10621.342, 412.713, 52928.903 25/05/28,14:50:47,14,09,1, 12.0,1,1, 23.480, 10621.346, 412.676, 52928.806 25/05/28,14:50:47,15,09,1, 12.0,1,1, 23.480, 10621.351, 412.686, 52928.885 25/05/28,14:50:47,16,09,1, 12.0,1,1, 23.480, 10621.337, 412.698, 52928.846 25/05/28,14:50:47,17,09,1, 12.0,1,1, 23.480, 10621.336, 412.691, 52928.858 25/05/28,14:50:47,18,09,1, 12.0,1,1, 23.480, 10621.320, 412.690, 52928.885 25/05/28,14:50:47,19,09,1, 12.0,1,1, 23.480, 10621.307, 412.706, 52928.847 25/05/28,14:50:48,00,09,1, 11.9,1,1, 23.479, 10621.305, 412.706, 52928.847 25/05/28,14:50:48,01,09,1, 11.9,1,1, 23.479, 10621.319, 412.686, 52928.846 25/05/28,14:50:48,02,09,1, 11.9,1,1, 23.479, 10621.320, 412.715, 52928.893 25/05/28,14:50:48,03,09,1, 11.9,1,1, 23.479, 10621.334, 412.735, 52928.870 25/05/28,14:50:48,04,09,1, 11.9,1,1, 23.479, 10621.304, 412.730, 52928.835 25/05/28,14:50:48,05,09,1, 11.9,1,1, 23.479, 10621.293, 412.696, 52928.826 25/05/28,14:50:48,06,09,1, 11.9,1,1, 23.479, 10621.302, 412.697, 52928.840 25/05/28,14:50:48,07,09,1, 11.9,1,1, 23.479, 10621.289, 412.712, 52928.889 25/05/28,14:50:48,08,09,1, 11.9,1,1, 23.479, 10621.303, 412.695, 52928.868 25/05/28,14:50:48,09,09,1, 11.9,1,1, 23.479, 10621.302, 412.733, 52928.803 25/05/28,14:50:48,10,09,1, 11.9,1,1, 23.479, 10621.304, 412.682, 52928.823 25/05/28,14:50:48,11,09,1, 11.9,1,1, 23.479, 10621.261, 412.722, 52928.931 25/05/28,14:50:48,12,09,1, 11.9,1,1, 23.479, 10621.285, 412.711, 52928.894 25/05/28,14:50:48,13,09,1, 11.9,1,1, 23.479, 10621.277, 412.714, 52928.833 25/05/28,14:50:48,14,09,1, 11.9,1,1, 23.479, 10621.261, 412.708, 52928.862 25/05/28,14:50:48,15,09,1, 11.9,1,1, 23.479, 10621.290, 412.714, 52928.822 25/05/28,14:50:48,16,09,1, 11.9,1,1, 23.479, 10621.269, 412.727, 52928.873 25/05/28,14:50:48,17,09,1, 11.9,1,1, 23.479, 10621.275, 412.722, 52928.913 25/05/28,14:50:48,18,09,1, 11.9,1,1, 23.479, 10621.268, 412.733, 52928.908 25/05/28,14:50:48,19,09,1, 11.9,1,1, 23.479, 10621.277, 412.720, 52928.844 25/05/28,14:50:49,00,09,1, 12.0,1,1, 23.480, 10621.271, 412.720, 52928.844 25/05/28,14:50:49,01,09,1, 12.0,1,1, 23.480, 10621.263, 412.704, 52928.887 25/05/28,14:50:49,02,09,1, 12.0,1,1, 23.480, 10621.258, 412.725, 52928.901 25/05/28,14:50:49,03,09,1, 12.0,1,1, 23.480, 10621.273, 412.732, 52928.853 25/05/28,14:50:49,04,09,1, 12.0,1,1, 23.480, 10621.262, 412.730, 52928.896 25/05/28,14:50:49,05,09,1, 12.0,1,1, 23.480, 10621.237, 412.731, 52928.869 25/05/28,14:50:49,06,09,1, 12.0,1,1, 23.480, 10621.248, 412.728, 52928.915 25/05/28,14:50:49,07,09,1, 12.0,1,1, 23.480, 10621.227, 412.714, 52928.900 25/05/28,14:50:49,08,09,1, 12.0,1,1, 23.480, 10621.227, 412.707, 52928.817 25/05/28,14:50:49,09,09,1, 12.0,1,1, 23.480, 10621.211, 412.718, 52928.918 25/05/28,14:50:49,10,09,1, 12.0,1,1, 23.480, 10621.208, 412.722, 52928.909 25/05/28,14:50:49,11,09,1, 12.0,1,1, 23.480, 10621.207, 412.696, 52928.945 25/05/28,14:50:49,12,09,1, 12.0,1,1, 23.480, 10621.208, 412.696, 52928.885 25/05/28,14:50:49,13,09,1, 12.0,1,1, 23.480, 10621.208, 412.690, 52928.853 25/05/28,14:50:49,14,09,1, 12.0,1,1, 23.480, 10621.197, 412.704, 52928.885 25/05/28,14:50:49,15,09,1, 12.0,1,1, 23.480, 10621.203, 412.703, 52928.915 25/05/28,14:50:49,16,09,1, 12.0,1,1, 23.480, 10621.205, 412.712, 52928.892 25/05/28,14:50:49,17,09,1, 12.0,1,1, 23.480, 10621.202, 412.715, 52928.936 25/05/28,14:50:49,18,09,1, 12.0,1,1, 23.480, 10621.208, 412.726, 52928.909 25/05/28,14:50:49,19,09,1, 12.0,1,1, 23.480, 10621.204, 412.729, 52928.908 25/05/28,14:50:50,00,09,1, 12.0,1,1, 23.479, 10621.196, 412.729, 52928.908 25/05/28,14:50:50,01,09,1, 12.0,1,1, 23.479, 10621.177, 412.701, 52928.827 25/05/28,14:50:50,02,09,1, 12.0,1,1, 23.479, 10621.183, 412.698, 52928.831 25/05/28,14:50:50,03,09,1, 12.0,1,1, 23.479, 10621.198, 412.696, 52928.899 25/05/28,14:50:50,04,09,1, 12.0,1,1, 23.479, 10621.189, 412.714, 52928.970 25/05/28,14:50:50,05,09,1, 12.0,1,1, 23.479, 10621.149, 412.694, 52928.854 25/05/28,14:50:50,06,09,1, 12.0,1,1, 23.479, 10621.174, 412.707, 52928.890 25/05/28,14:50:50,07,09,1, 12.0,1,1, 23.479, 10621.187, 412.718, 52928.854 25/05/28,14:50:50,08,09,1, 12.0,1,1, 23.479, 10621.191, 412.697, 52928.909 25/05/28,14:50:50,09,09,1, 12.0,1,1, 23.479, 10621.171, 412.690, 52928.846 25/05/28,14:50:50,10,09,1, 12.0,1,1, 23.479, 10621.166, 412.721, 52928.951 25/05/28,14:50:50,11,09,1, 12.0,1,1, 23.479, 10621.189, 412.722, 52928.865 25/05/28,14:50:50,12,09,1, 12.0,1,1, 23.479, 10621.164, 412.699, 52928.956 25/05/28,14:50:50,13,09,1, 12.0,1,1, 23.479, 10621.162, 412.699, 52928.922 25/05/28,14:50:50,14,09,1, 12.0,1,1, 23.479, 10621.143, 412.708, 52928.938 25/05/28,14:50:50,15,09,1, 12.0,1,1, 23.479, 10621.163, 412.692, 52928.882 25/05/28,14:50:50,16,09,1, 12.0,1,1, 23.479, 10621.168, 412.679, 52929.009 25/05/28,14:50:50,17,09,1, 12.0,1,1, 23.479, 10621.136, 412.688, 52928.922 25/05/28,14:50:50,18,09,1, 12.0,1,1, 23.479, 10621.139, 412.687, 52928.971 25/05/28,14:50:50,19,09,1, 12.0,1,1, 23.479, 10621.150, 412.676, 52928.969 25/05/28,14:50:51,00,09,1, 11.9,1,1, 23.483, 10621.146, 412.676, 52928.969 25/05/28,14:50:51,01,09,1, 11.9,1,1, 23.483, 10621.153, 412.669, 52928.850 25/05/28,14:50:51,02,09,1, 11.9,1,1, 23.483, 10621.156, 412.648, 52928.876 25/05/28,14:50:51,03,09,1, 11.9,1,1, 23.483, 10621.131, 412.671, 52928.883 25/05/28,14:50:51,04,09,1, 11.9,1,1, 23.483, 10621.136, 412.685, 52928.890 25/05/28,14:50:51,05,09,1, 11.9,1,1, 23.483, 10621.137, 412.655, 52928.944 25/05/28,14:50:51,06,09,1, 11.9,1,1, 23.483, 10621.123, 412.669, 52928.939 25/05/28,14:50:51,07,09,1, 11.9,1,1, 23.483, 10621.147, 412.652, 52928.898 25/05/28,14:50:51,08,09,1, 11.9,1,1, 23.483, 10621.139, 412.676, 52928.928 25/05/28,14:50:51,09,09,1, 11.9,1,1, 23.483, 10621.108, 412.688, 52928.993 25/05/28,14:50:51,10,09,1, 11.9,1,1, 23.483, 10621.135, 412.660, 52928.946 25/05/28,14:50:51,11,09,1, 11.9,1,1, 23.483, 10621.120, 412.661, 52928.931 25/05/28,14:50:51,12,09,1, 11.9,1,1, 23.483, 10621.115, 412.652, 52928.889 25/05/28,14:50:51,13,09,1, 11.9,1,1, 23.483, 10621.121, 412.627, 52928.919 25/05/28,14:50:51,14,09,1, 11.9,1,1, 23.483, 10621.116, 412.657, 52928.969 25/05/28,14:50:51,15,09,1, 11.9,1,1, 23.483, 10621.111, 412.629, 52928.883 25/05/28,14:50:51,16,09,1, 11.9,1,1, 23.483, 10621.113, 412.655, 52928.882 25/05/28,14:50:51,17,09,1, 11.9,1,1, 23.483, 10621.088, 412.668, 52928.921 25/05/28,14:50:51,18,09,1, 11.9,1,1, 23.483, 10621.077, 412.636, 52928.932 25/05/28,14:50:51,19,09,1, 11.9,1,1, 23.483, 10621.095, 412.634, 52928.871 25/05/28,14:50:52,00,09,1, 12.0,1,1, 23.480, 10621.088, 412.634, 52928.871 25/05/28,14:50:52,01,09,1, 12.0,1,1, 23.480, 10621.094, 412.626, 52928.933 25/05/28,14:50:52,02,09,1, 12.0,1,1, 23.480, 10621.101, 412.608, 52928.953 25/05/28,14:50:52,03,09,1, 12.0,1,1, 23.480, 10621.100, 412.649, 52928.958 25/05/28,14:50:52,04,09,1, 12.0,1,1, 23.480, 10621.076, 412.624, 52928.894 25/05/28,14:50:52,05,09,1, 12.0,1,1, 23.480, 10621.087, 412.617, 52928.905 25/05/28,14:50:52,06,09,1, 12.0,1,1, 23.480, 10621.070, 412.623, 52928.916 25/05/28,14:50:52,07,09,1, 12.0,1,1, 23.480, 10621.089, 412.615, 52928.918 25/05/28,14:50:52,08,09,1, 12.0,1,1, 23.480, 10621.074, 412.636, 52928.893 25/05/28,14:50:52,09,09,1, 12.0,1,1, 23.480, 10621.064, 412.598, 52928.874 25/05/28,14:50:52,10,09,1, 12.0,1,1, 23.480, 10621.044, 412.598, 52928.928 25/05/28,14:50:52,11,09,1, 12.0,1,1, 23.480, 10621.081, 412.619, 52928.967 25/05/28,14:50:52,12,09,1, 12.0,1,1, 23.480, 10621.043, 412.583, 52928.897 25/05/28,14:50:52,13,09,1, 12.0,1,1, 23.480, 10621.069, 412.585, 52928.891 25/05/28,14:50:52,14,09,1, 12.0,1,1, 23.480, 10621.071, 412.608, 52928.906 25/05/28,14:50:52,15,09,1, 12.0,1,1, 23.480, 10621.048, 412.580, 52928.911 25/05/28,14:50:52,16,09,1, 12.0,1,1, 23.480, 10621.058, 412.620, 52928.911 25/05/28,14:50:52,17,09,1, 12.0,1,1, 23.480, 10621.040, 412.583, 52928.879 25/05/28,14:50:52,18,09,1, 12.0,1,1, 23.480, 10621.067, 412.590, 52928.940 25/05/28,14:50:52,19,09,1, 12.0,1,1, 23.480, 10621.056, 412.571, 52928.872 25/05/28,14:50:53,00,09,1, 11.9,1,1, 23.476, 10621.054, 412.571, 52928.872 25/05/28,14:50:53,01,09,1, 11.9,1,1, 23.476, 10621.058, 412.567, 52928.932 25/05/28,14:50:53,02,09,1, 11.9,1,1, 23.476, 10621.039, 412.564, 52928.890 25/05/28,14:50:53,03,09,1, 11.9,1,1, 23.476, 10621.029, 412.554, 52928.898 25/05/28,14:50:53,04,09,1, 11.9,1,1, 23.476, 10621.052, 412.555, 52928.934 25/05/28,14:50:53,05,09,1, 11.9,1,1, 23.476, 10621.066, 412.544, 52928.910 25/05/28,14:50:53,06,09,1, 11.9,1,1, 23.476, 10621.029, 412.554, 52928.952 25/05/28,14:50:53,07,09,1, 11.9,1,1, 23.476, 10621.043, 412.534, 52928.938 25/05/28,14:50:53,08,09,1, 11.9,1,1, 23.476, 10621.002, 412.555, 52928.937 25/05/28,14:50:53,09,09,1, 11.9,1,1, 23.476, 10621.046, 412.550, 52928.937 25/05/28,14:50:53,10,09,1, 11.9,1,1, 23.476, 10621.030, 412.514, 52928.902 25/05/28,14:50:53,11,09,1, 11.9,1,1, 23.476, 10621.033, 412.543, 52928.873 25/05/28,14:50:53,12,09,1, 11.9,1,1, 23.476, 10621.006, 412.543, 52928.910 25/05/28,14:50:53,13,09,1, 11.9,1,1, 23.476, 10621.007, 412.525, 52928.906 25/05/28,14:50:53,14,09,1, 11.9,1,1, 23.476, 10621.008, 412.546, 52929.007 25/05/28,14:50:53,15,09,1, 11.9,1,1, 23.476, 10620.981, 412.523, 52928.904 25/05/28,14:50:53,16,09,1, 11.9,1,1, 23.476, 10620.977, 412.547, 52928.897 25/05/28,14:50:53,17,09,1, 11.9,1,1, 23.476, 10620.966, 412.526, 52928.877 25/05/28,14:50:53,18,09,1, 11.9,1,1, 23.476, 10620.963, 412.509, 52928.893 25/05/28,14:50:53,19,09,1, 11.9,1,1, 23.476, 10620.972, 412.497, 52928.915 25/05/28,14:50:54,00,09,1, 11.9,1,1, 23.475, 10620.971, 412.497, 52928.915 25/05/28,14:50:54,01,09,1, 11.9,1,1, 23.475, 10620.961, 412.482, 52928.937 25/05/28,14:50:54,02,09,1, 11.9,1,1, 23.475, 10620.955, 412.513, 52928.874 25/05/28,14:50:54,03,09,1, 11.9,1,1, 23.475, 10620.968, 412.493, 52928.906 25/05/28,14:50:54,04,09,1, 11.9,1,1, 23.475, 10620.952, 412.477, 52928.923 25/05/28,14:50:54,05,09,1, 11.9,1,1, 23.475, 10620.967, 412.510, 52928.984 25/05/28,14:50:54,06,09,1, 11.9,1,1, 23.475, 10620.982, 412.508, 52928.958 25/05/28,14:50:54,07,09,1, 11.9,1,1, 23.475, 10620.946, 412.451, 52928.877 25/05/28,14:50:54,08,09,1, 11.9,1,1, 23.475, 10620.970, 412.480, 52928.927 25/05/28,14:50:54,09,09,1, 11.9,1,1, 23.475, 10620.957, 412.475, 52928.898 25/05/28,14:50:54,10,09,1, 11.9,1,1, 23.475, 10620.944, 412.488, 52928.884 25/05/28,14:50:54,11,09,1, 11.9,1,1, 23.475, 10620.955, 412.490, 52928.944 25/05/28,14:50:54,12,09,1, 11.9,1,1, 23.475, 10620.976, 412.465, 52928.974 25/05/28,14:50:54,13,09,1, 11.9,1,1, 23.475, 10620.957, 412.485, 52928.979 25/05/28,14:50:54,14,09,1, 11.9,1,1, 23.475, 10620.941, 412.452, 52928.997 25/05/28,14:50:54,15,09,1, 11.9,1,1, 23.475, 10620.963, 412.470, 52928.941 25/05/28,14:50:54,16,09,1, 11.9,1,1, 23.475, 10620.954, 412.445, 52928.883 25/05/28,14:50:54,17,09,1, 11.9,1,1, 23.475, 10620.955, 412.468, 52928.911 25/05/28,14:50:54,18,09,1, 11.9,1,1, 23.475, 10620.934, 412.452, 52928.978 25/05/28,14:50:54,19,09,1, 11.9,1,1, 23.475, 10620.919, 412.447, 52928.966 25/05/28,14:50:55,00,10,1, 12.0,1,1, 23.478, 10620.912, 412.447, 52928.966 25/05/28,14:50:55,01,10,1, 12.0,1,1, 23.478, 10620.927, 412.442, 52928.956 25/05/28,14:50:55,02,10,1, 12.0,1,1, 23.478, 10620.933, 412.462, 52928.982 25/05/28,14:50:55,03,10,1, 12.0,1,1, 23.478, 10620.927, 412.454, 52928.975 25/05/28,14:50:55,04,10,1, 12.0,1,1, 23.478, 10620.915, 412.432, 52928.908 25/05/28,14:50:55,05,10,1, 12.0,1,1, 23.478, 10620.925, 412.437, 52928.950 25/05/28,14:50:55,06,10,1, 12.0,1,1, 23.478, 10620.921, 412.429, 52928.902 25/05/28,14:50:55,07,10,1, 12.0,1,1, 23.478, 10620.897, 412.452, 52928.948 25/05/28,14:50:55,08,10,1, 12.0,1,1, 23.478, 10620.909, 412.435, 52928.932 25/05/28,14:50:55,09,10,1, 12.0,1,1, 23.478, 10620.900, 412.428, 52928.952 25/05/28,14:50:55,10,10,1, 12.0,1,1, 23.478, 10620.881, 412.442, 52928.952 25/05/28,14:50:55,11,10,1, 12.0,1,1, 23.478, 10620.892, 412.432, 52928.886 25/05/28,14:50:55,12,10,1, 12.0,1,1, 23.478, 10620.885, 412.421, 52928.945 25/05/28,14:50:55,13,10,1, 12.0,1,1, 23.478, 10620.880, 412.432, 52928.894 25/05/28,14:50:55,14,10,1, 12.0,1,1, 23.478, 10620.894, 412.433, 52928.877 25/05/28,14:50:55,15,10,1, 12.0,1,1, 23.478, 10620.887, 412.407, 52928.956 25/05/28,14:50:55,16,10,1, 12.0,1,1, 23.478, 10620.875, 412.440, 52928.898 25/05/28,14:50:55,17,10,1, 12.0,1,1, 23.478, 10620.890, 412.393, 52928.895 25/05/28,14:50:55,18,10,1, 12.0,1,1, 23.478, 10620.882, 412.417, 52928.930 25/05/28,14:50:55,19,10,1, 12.0,1,1, 23.478, 10620.892, 412.410, 52928.871 25/05/28,14:50:56,00,09,1, 11.9,1,1, 23.482, 10620.887, 412.410, 52928.871 25/05/28,14:50:56,01,09,1, 11.9,1,1, 23.482, 10620.876, 412.403, 52928.950 25/05/28,14:50:56,02,09,1, 11.9,1,1, 23.482, 10620.882, 412.367, 52928.877 25/05/28,14:50:56,03,09,1, 11.9,1,1, 23.482, 10620.898, 412.389, 52928.952 25/05/28,14:50:56,04,09,1, 11.9,1,1, 23.482, 10620.881, 412.383, 52928.954 25/05/28,14:50:56,05,09,1, 11.9,1,1, 23.482, 10620.862, 412.347, 52928.893 25/05/28,14:50:56,06,09,1, 11.9,1,1, 23.482, 10620.870, 412.366, 52928.969 25/05/28,14:50:56,07,09,1, 11.9,1,1, 23.482, 10620.858, 412.381, 52928.950 25/05/28,14:50:56,08,09,1, 11.9,1,1, 23.482, 10620.879, 412.369, 52928.963 25/05/28,14:50:56,09,09,1, 11.9,1,1, 23.482, 10620.868, 412.358, 52928.962 25/05/28,14:50:56,10,09,1, 11.9,1,1, 23.482, 10620.870, 412.363, 52928.964 25/05/28,14:50:56,11,09,1, 11.9,1,1, 23.482, 10620.852, 412.358, 52928.944 25/05/28,14:50:56,12,09,1, 11.9,1,1, 23.482, 10620.861, 412.361, 52928.930 25/05/28,14:50:56,13,09,1, 11.9,1,1, 23.482, 10620.855, 412.356, 52928.957 25/05/28,14:50:56,14,09,1, 11.9,1,1, 23.482, 10620.846, 412.337, 52928.969 25/05/28,14:50:56,15,09,1, 11.9,1,1, 23.482, 10620.860, 412.346, 52928.915 25/05/28,14:50:56,16,09,1, 11.9,1,1, 23.482, 10620.870, 412.327, 52928.915 25/05/28,14:50:56,17,09,1, 11.9,1,1, 23.482, 10620.874, 412.330, 52928.906 25/05/28,14:50:56,18,09,1, 11.9,1,1, 23.482, 10620.854, 412.326, 52928.915 25/05/28,14:50:56,19,09,1, 11.9,1,1, 23.482, 10620.867, 412.330, 52928.957 25/05/28,14:50:57,00,09,1, 11.9,1,1, 23.481, 10620.862, 412.330, 52928.957 25/05/28,14:50:57,01,09,1, 11.9,1,1, 23.481, 10620.884, 412.331, 52928.811 25/05/28,14:50:57,02,09,1, 11.9,1,1, 23.481, 10620.878, 412.345, 52929.071 25/05/28,14:50:57,03,09,1, 11.9,1,1, 23.481, 10620.889, 412.340, 52929.125 25/05/28,14:50:57,04,09,1, 11.9,1,1, 23.481, 10620.886, 412.338, 52929.066 25/05/28,14:50:57,05,09,1, 11.9,1,1, 23.481, 10620.882, 412.352, 52929.124 25/05/28,14:50:57,06,09,1, 11.9,1,1, 23.481, 10620.871, 412.313, 52929.057 25/05/28,14:50:57,07,09,1, 11.9,1,1, 23.481, 10620.856, 412.330, 52929.072 25/05/28,14:50:57,08,09,1, 11.9,1,1, 23.481, 10620.872, 412.304, 52929.086 25/05/28,14:50:57,09,09,1, 11.9,1,1, 23.481, 10620.854, 412.309, 52929.053 25/05/28,14:50:57,10,09,1, 11.9,1,1, 23.481, 10620.886, 412.306, 52929.050 25/05/28,14:50:57,11,09,1, 11.9,1,1, 23.481, 10620.848, 412.293, 52929.096 25/05/28,14:50:57,12,09,1, 11.9,1,1, 23.481, 10620.861, 412.325, 52929.103 25/05/28,14:50:57,13,09,1, 11.9,1,1, 23.481, 10620.855, 412.310, 52929.042 25/05/28,14:50:57,14,09,1, 11.9,1,1, 23.481, 10620.840, 412.309, 52929.102 25/05/28,14:50:57,15,09,1, 11.9,1,1, 23.481, 10620.849, 412.315, 52929.116 25/05/28,14:50:57,16,09,1, 11.9,1,1, 23.481, 10620.853, 412.339, 52929.068 25/05/28,14:50:57,17,09,1, 11.9,1,1, 23.481, 10620.838, 412.300, 52929.145 25/05/28,14:50:57,18,09,1, 11.9,1,1, 23.481, 10620.836, 412.314, 52929.144 25/05/28,14:50:57,19,09,1, 11.9,1,1, 23.481, 10620.818, 412.290, 52929.116 25/05/28,14:50:58,00,09,1, 12.0,1,1, 23.481, 10620.812, 412.290, 52929.116 25/05/28,14:50:58,01,09,1, 12.0,1,1, 23.481, 10620.821, 412.295, 52929.060 25/05/28,14:50:58,02,09,1, 12.0,1,1, 23.481, 10620.823, 412.288, 52929.107 25/05/28,14:50:58,03,09,1, 12.0,1,1, 23.481, 10620.840, 412.284, 52929.094 25/05/28,14:50:58,04,09,1, 12.0,1,1, 23.481, 10620.829, 412.300, 52929.099 25/05/28,14:50:58,05,09,1, 12.0,1,1, 23.481, 10620.821, 412.292, 52929.145 25/05/28,14:50:58,06,09,1, 12.0,1,1, 23.481, 10620.806, 412.263, 52929.081 25/05/28,14:50:58,07,09,1, 12.0,1,1, 23.481, 10620.806, 412.256, 52929.059 25/05/28,14:50:58,08,09,1, 12.0,1,1, 23.481, 10620.797, 412.279, 52929.111 25/05/28,14:50:58,09,09,1, 12.0,1,1, 23.481, 10620.812, 412.272, 52929.061 25/05/28,14:50:58,10,09,1, 12.0,1,1, 23.481, 10620.822, 412.259, 52929.070 25/05/28,14:50:58,11,09,1, 12.0,1,1, 23.481, 10620.782, 412.264, 52929.129 25/05/28,14:50:58,12,09,1, 12.0,1,1, 23.481, 10620.813, 412.262, 52929.072 25/05/28,14:50:58,13,09,1, 12.0,1,1, 23.481, 10620.803, 412.272, 52929.182 25/05/28,14:50:58,14,09,1, 12.0,1,1, 23.481, 10620.791, 412.273, 52929.109 25/05/28,14:50:58,15,09,1, 12.0,1,1, 23.481, 10620.786, 412.268, 52929.083 25/05/28,14:50:58,16,09,1, 12.0,1,1, 23.481, 10620.821, 412.250, 52929.053 25/05/28,14:50:58,17,09,1, 12.0,1,1, 23.481, 10620.779, 412.252, 52929.105 25/05/28,14:50:58,18,09,1, 12.0,1,1, 23.481, 10620.788, 412.247, 52929.111 25/05/28,14:50:58,19,09,1, 12.0,1,1, 23.481, 10620.779, 412.262, 52929.077 25/05/28,14:50:59,00,10,1, 11.9,1,1, 23.480, 10620.779, 412.262, 52929.077 25/05/28,14:50:59,01,10,1, 11.9,1,1, 23.480, 10620.784, 412.233, 52929.127 25/05/28,14:50:59,02,10,1, 11.9,1,1, 23.480, 10620.773, 412.248, 52929.090 25/05/28,14:50:59,03,10,1, 11.9,1,1, 23.480, 10620.776, 412.238, 52929.098 25/05/28,14:50:59,04,10,1, 11.9,1,1, 23.480, 10620.785, 412.272, 52929.120 25/05/28,14:50:59,05,10,1, 11.9,1,1, 23.480, 10620.765, 412.256, 52929.163 25/05/28,14:50:59,06,10,1, 11.9,1,1, 23.480, 10620.744, 412.234, 52929.109 25/05/28,14:50:59,07,10,1, 11.9,1,1, 23.480, 10620.739, 412.214, 52929.081 25/05/28,14:50:59,08,10,1, 11.9,1,1, 23.480, 10620.769, 412.235, 52929.170 25/05/28,14:50:59,09,10,1, 11.9,1,1, 23.480, 10620.762, 412.229, 52929.076 25/05/28,14:50:59,10,10,1, 11.9,1,1, 23.480, 10620.742, 412.217, 52929.066 25/05/28,14:50:59,11,10,1, 11.9,1,1, 23.480, 10620.740, 412.219, 52929.116 25/05/28,14:50:59,12,10,1, 11.9,1,1, 23.480, 10620.732, 412.228, 52929.142 25/05/28,14:50:59,13,10,1, 11.9,1,1, 23.480, 10620.724, 412.229, 52929.091 25/05/28,14:50:59,14,10,1, 11.9,1,1, 23.480, 10620.727, 412.228, 52929.088 25/05/28,14:50:59,15,10,1, 11.9,1,1, 23.480, 10620.726, 412.204, 52929.185 25/05/28,14:50:59,16,10,1, 11.9,1,1, 23.480, 10620.728, 412.213, 52929.163 25/05/28,14:50:59,17,10,1, 11.9,1,1, 23.480, 10620.724, 412.177, 52929.056 25/05/28,14:50:59,18,10,1, 11.9,1,1, 23.480, 10620.749, 412.201, 52929.188 25/05/28,14:50:59,19,10,1, 11.9,1,1, 23.480, 10620.722, 412.213, 52929.145 25/05/28,14:51:00,00,09,1, 11.9,1,1, 23.480, 10620.720, 412.213, 52929.145 25/05/28,14:51:00,01,09,1, 11.9,1,1, 23.480, 10620.698, 412.227, 52929.186 25/05/28,14:51:00,02,09,1, 11.9,1,1, 23.480, 10620.699, 412.198, 52929.035 25/05/28,14:51:00,03,09,1, 11.9,1,1, 23.480, 10620.674, 412.170, 52929.031 25/05/28,14:51:00,04,09,1, 11.9,1,1, 23.480, 10620.685, 412.161, 52928.942 25/05/28,14:51:00,05,09,1, 11.9,1,1, 23.480, 10620.659, 412.175, 52929.015 25/05/28,14:51:00,06,09,1, 11.9,1,1, 23.480, 10620.661, 412.185, 52929.045 25/05/28,14:51:00,07,09,1, 11.9,1,1, 23.480, 10620.679, 412.189, 52929.026 25/05/28,14:51:00,08,09,1, 11.9,1,1, 23.480, 10620.661, 412.181, 52928.981 25/05/28,14:51:00,09,09,1, 11.9,1,1, 23.480, 10620.653, 412.188, 52928.991 25/05/28,14:51:00,10,09,1, 11.9,1,1, 23.480, 10620.652, 412.181, 52929.066 25/05/28,14:51:00,11,09,1, 11.9,1,1, 23.480, 10620.653, 412.183, 52929.045 25/05/28,14:51:00,12,09,1, 11.9,1,1, 23.480, 10620.683, 412.163, 52929.002 25/05/28,14:51:00,13,09,1, 11.9,1,1, 23.480, 10620.645, 412.165, 52928.999 25/05/28,14:51:00,14,09,1, 11.9,1,1, 23.480, 10620.650, 412.157, 52928.997 25/05/28,14:51:00,15,09,1, 11.9,1,1, 23.480, 10620.635, 412.159, 52929.034 25/05/28,14:51:00,16,09,1, 11.9,1,1, 23.480, 10620.639, 412.173, 52929.063 25/05/28,14:51:00,17,09,1, 11.9,1,1, 23.480, 10620.620, 412.161, 52929.039 25/05/28,14:51:00,18,09,1, 11.9,1,1, 23.480, 10620.628, 412.167, 52929.033 25/05/28,14:51:00,19,09,1, 11.9,1,1, 23.480, 10620.622, 412.150, 52929.090 25/05/28,14:51:01,00,10,1, 11.8,1,1, 23.480, 10620.620, 412.150, 52929.090 25/05/28,14:51:01,01,10,1, 11.8,1,1, 23.480, 10620.593, 412.172, 52928.970 25/05/28,14:51:01,02,10,1, 11.8,1,1, 23.480, 10620.610, 412.162, 52929.034 25/05/28,14:51:01,03,10,1, 11.8,1,1, 23.480, 10620.614, 412.151, 52929.078 25/05/28,14:51:01,04,10,1, 11.8,1,1, 23.480, 10620.602, 412.161, 52929.057 25/05/28,14:51:01,05,10,1, 11.8,1,1, 23.480, 10620.576, 412.150, 52928.992 25/05/28,14:51:01,06,10,1, 11.8,1,1, 23.480, 10620.589, 412.157, 52929.010 25/05/28,14:51:01,07,10,1, 11.8,1,1, 23.480, 10620.589, 412.151, 52929.038 25/05/28,14:51:01,08,10,1, 11.8,1,1, 23.480, 10620.587, 412.169, 52929.064 25/05/28,14:51:01,09,10,1, 11.8,1,1, 23.480, 10620.564, 412.144, 52929.008 25/05/28,14:51:01,10,10,1, 11.8,1,1, 23.480, 10620.576, 412.165, 52929.031 25/05/28,14:51:01,11,10,1, 11.8,1,1, 23.480, 10620.549, 412.156, 52929.029 25/05/28,14:51:01,12,10,1, 11.8,1,1, 23.480, 10620.570, 412.146, 52929.071 25/05/28,14:51:01,13,10,1, 11.8,1,1, 23.480, 10620.530, 412.156, 52929.018 25/05/28,14:51:01,14,10,1, 11.8,1,1, 23.480, 10620.547, 412.163, 52929.022 25/05/28,14:51:01,15,10,1, 11.8,1,1, 23.480, 10620.540, 412.166, 52928.974 25/05/28,14:51:01,16,10,1, 11.8,1,1, 23.480, 10620.551, 412.159, 52929.058 25/05/28,14:51:01,17,10,1, 11.8,1,1, 23.480, 10620.538, 412.143, 52928.996 25/05/28,14:51:01,18,10,1, 11.8,1,1, 23.480, 10620.544, 412.155, 52929.093 25/05/28,14:51:01,19,10,1, 11.8,1,1, 23.480, 10620.514, 412.137, 52929.011 25/05/28,14:51:02,00,10,1, 11.9,1,1, 23.481, 10620.512, 412.137, 52929.011 25/05/28,14:51:02,01,10,1, 11.9,1,1, 23.481, 10620.510, 412.130, 52929.087 25/05/28,14:51:02,02,10,1, 11.9,1,1, 23.481, 10620.507, 412.146, 52929.012 25/05/28,14:51:02,03,10,1, 11.9,1,1, 23.481, 10620.520, 412.139, 52929.064 25/05/28,14:51:02,04,10,1, 11.9,1,1, 23.481, 10620.525, 412.160, 52929.082 25/05/28,14:51:02,05,10,1, 11.9,1,1, 23.481, 10620.494, 412.098, 52928.992 25/05/28,14:51:02,06,10,1, 11.9,1,1, 23.481, 10620.520, 412.137, 52929.057 25/05/28,14:51:02,07,10,1, 11.9,1,1, 23.481, 10620.513, 412.129, 52929.031 25/05/28,14:51:02,08,10,1, 11.9,1,1, 23.481, 10620.491, 412.143, 52929.073 25/05/28,14:51:02,09,10,1, 11.9,1,1, 23.481, 10620.480, 412.164, 52929.089 25/05/28,14:51:02,10,10,1, 11.9,1,1, 23.481, 10620.494, 412.167, 52929.073 25/05/28,14:51:02,11,10,1, 11.9,1,1, 23.481, 10620.508, 412.139, 52929.064 25/05/28,14:51:02,12,10,1, 11.9,1,1, 23.481, 10620.485, 412.161, 52929.069 25/05/28,14:51:02,13,10,1, 11.9,1,1, 23.481, 10620.484, 412.132, 52929.028 25/05/28,14:51:02,14,10,1, 11.9,1,1, 23.481, 10620.490, 412.129, 52929.021 25/05/28,14:51:02,15,10,1, 11.9,1,1, 23.481, 10620.459, 412.153, 52929.071 25/05/28,14:51:02,16,10,1, 11.9,1,1, 23.481, 10620.460, 412.132, 52929.102 25/05/28,14:51:02,17,10,1, 11.9,1,1, 23.481, 10620.468, 412.139, 52929.108 25/05/28,14:51:02,18,10,1, 11.9,1,1, 23.481, 10620.465, 412.145, 52929.044 25/05/28,14:51:02,19,10,1, 11.9,1,1, 23.481, 10620.455, 412.118, 52929.050 25/05/28,14:51:03,00,10,1, 12.0,1,1, 23.479, 10620.453, 412.118, 52929.050 25/05/28,14:51:03,01,10,1, 12.0,1,1, 23.479, 10620.437, 412.162, 52929.055 25/05/28,14:51:03,02,10,1, 12.0,1,1, 23.479, 10620.444, 412.157, 52929.082 25/05/28,14:51:03,03,10,1, 12.0,1,1, 23.479, 10620.431, 412.137, 52929.031 25/05/28,14:51:03,04,10,1, 12.0,1,1, 23.479, 10620.451, 412.118, 52929.086 25/05/28,14:51:03,05,10,1, 12.0,1,1, 23.479, 10620.455, 412.123, 52929.064 25/05/28,14:51:03,06,10,1, 12.0,1,1, 23.479, 10620.446, 412.132, 52929.109 25/05/28,14:51:03,07,10,1, 12.0,1,1, 23.479, 10620.425, 412.115, 52929.050 25/05/28,14:51:03,08,10,1, 12.0,1,1, 23.479, 10620.431, 412.119, 52929.135 25/05/28,14:51:03,09,10,1, 12.0,1,1, 23.479, 10620.395, 412.153, 52929.109 25/05/28,14:51:03,10,10,1, 12.0,1,1, 23.479, 10620.424, 412.147, 52929.103 25/05/28,14:51:03,11,10,1, 12.0,1,1, 23.479, 10620.410, 412.122, 52929.078 25/05/28,14:51:03,12,10,1, 12.0,1,1, 23.479, 10620.396, 412.135, 52929.076 25/05/28,14:51:03,13,10,1, 12.0,1,1, 23.479, 10620.403, 412.122, 52929.059 25/05/28,14:51:03,14,10,1, 12.0,1,1, 23.479, 10620.392, 412.158, 52929.051 25/05/28,14:51:03,15,10,1, 12.0,1,1, 23.479, 10620.390, 412.120, 52929.062 25/05/28,14:51:03,16,10,1, 12.0,1,1, 23.479, 10620.396, 412.121, 52929.115 25/05/28,14:51:03,17,10,1, 12.0,1,1, 23.479, 10620.399, 412.134, 52929.043 25/05/28,14:51:03,18,10,1, 12.0,1,1, 23.479, 10620.391, 412.146, 52929.183 25/05/28,14:51:03,19,10,1, 12.0,1,1, 23.479, 10620.358, 412.148, 52929.058 25/05/28,14:51:04,00,11,1, 11.9,1,1, 23.482, 10620.353, 412.148, 52929.058 25/05/28,14:51:04,01,11,1, 11.9,1,1, 23.482, 10620.369, 412.164, 52929.114 25/05/28,14:51:04,02,11,1, 11.9,1,1, 23.482, 10620.369, 412.135, 52929.137 25/05/28,14:51:04,03,11,1, 11.9,1,1, 23.482, 10620.355, 412.162, 52929.145 25/05/28,14:51:04,04,11,1, 11.9,1,1, 23.482, 10620.361, 412.129, 52929.141 25/05/28,14:51:04,05,11,1, 11.9,1,1, 23.482, 10620.351, 412.128, 52929.051 25/05/28,14:51:04,06,11,1, 11.9,1,1, 23.482, 10620.361, 412.163, 52929.143 25/05/28,14:51:04,07,11,1, 11.9,1,1, 23.482, 10620.353, 412.132, 52929.067 25/05/28,14:51:04,08,11,1, 11.9,1,1, 23.482, 10620.350, 412.146, 52929.156 25/05/28,14:51:04,09,11,1, 11.9,1,1, 23.482, 10620.358, 412.139, 52929.110 25/05/28,14:51:04,10,11,1, 11.9,1,1, 23.482, 10620.335, 412.157, 52929.107 25/05/28,14:51:04,11,11,1, 11.9,1,1, 23.482, 10620.326, 412.159, 52929.196 25/05/28,14:51:04,12,11,1, 11.9,1,1, 23.482, 10620.329, 412.140, 52929.147 25/05/28,14:51:04,13,11,1, 11.9,1,1, 23.482, 10620.322, 412.143, 52929.122 25/05/28,14:51:04,14,11,1, 11.9,1,1, 23.482, 10620.340, 412.166, 52929.077 25/05/28,14:51:04,15,11,1, 11.9,1,1, 23.482, 10620.321, 412.151, 52929.071 25/05/28,14:51:04,16,11,1, 11.9,1,1, 23.482, 10620.318, 412.150, 52929.089 25/05/28,14:51:04,17,11,1, 11.9,1,1, 23.482, 10620.299, 412.140, 52929.078 25/05/28,14:51:04,18,11,1, 11.9,1,1, 23.482, 10620.305, 412.165, 52929.152 25/05/28,14:51:04,19,11,1, 11.9,1,1, 23.482, 10620.305, 412.147, 52929.141 25/05/28,14:51:05,00,11,1, 12.0,1,1, 23.479, 10620.303, 412.147, 52929.141 25/05/28,14:51:05,01,11,1, 12.0,1,1, 23.479, 10620.281, 412.170, 52929.211 25/05/28,14:51:05,02,11,1, 12.0,1,1, 23.479, 10620.312, 412.138, 52929.200 25/05/28,14:51:05,03,11,1, 12.0,1,1, 23.479, 10620.310, 412.137, 52929.164 25/05/28,14:51:05,04,11,1, 12.0,1,1, 23.479, 10620.281, 412.141, 52929.158 25/05/28,14:51:05,05,11,1, 12.0,1,1, 23.479, 10620.257, 412.155, 52929.099 25/05/28,14:51:05,06,11,1, 12.0,1,1, 23.479, 10620.276, 412.185, 52929.150 25/05/28,14:51:05,07,11,1, 12.0,1,1, 23.479, 10620.272, 412.188, 52929.179 25/05/28,14:51:05,08,11,1, 12.0,1,1, 23.479, 10620.267, 412.171, 52929.162 25/05/28,14:51:05,09,11,1, 12.0,1,1, 23.479, 10620.270, 412.182, 52929.139 25/05/28,14:51:05,10,11,1, 12.0,1,1, 23.479, 10620.247, 412.149, 52929.158 25/05/28,14:51:05,11,11,1, 12.0,1,1, 23.479, 10620.248, 412.156, 52929.136 25/05/28,14:51:05,12,11,1, 12.0,1,1, 23.479, 10620.258, 412.154, 52929.143 25/05/28,14:51:05,13,11,1, 12.0,1,1, 23.479, 10620.231, 412.182, 52929.158 25/05/28,14:51:05,14,11,1, 12.0,1,1, 23.479, 10620.227, 412.161, 52929.190 25/05/28,14:51:05,15,11,1, 12.0,1,1, 23.479, 10620.216, 412.150, 52929.167 25/05/28,14:51:05,16,11,1, 12.0,1,1, 23.479, 10620.223, 412.179, 52929.202 25/05/28,14:51:05,17,11,1, 12.0,1,1, 23.479, 10620.226, 412.188, 52929.146 25/05/28,14:51:05,18,11,1, 12.0,1,1, 23.479, 10620.198, 412.172, 52929.094 25/05/28,14:51:05,19,11,1, 12.0,1,1, 23.479, 10620.218, 412.149, 52929.178 25/05/28,14:51:06,00,10,1, 12.0,1,1, 23.479, 10620.211, 412.149, 52929.178 25/05/28,14:51:06,01,10,1, 12.0,1,1, 23.479, 10620.215, 412.163, 52929.176 25/05/28,14:51:06,02,10,1, 12.0,1,1, 23.479, 10620.208, 412.168, 52929.145 25/05/28,14:51:06,03,10,1, 12.0,1,1, 23.479, 10620.196, 412.168, 52929.228 25/05/28,14:51:06,04,10,1, 12.0,1,1, 23.479, 10620.189, 412.170, 52929.187 25/05/28,14:51:06,05,10,1, 12.0,1,1, 23.479, 10620.215, 412.165, 52929.169 25/05/28,14:51:06,06,10,1, 12.0,1,1, 23.479, 10620.207, 412.174, 52929.173 25/05/28,14:51:06,07,10,1, 12.0,1,1, 23.479, 10620.193, 412.174, 52929.260 25/05/28,14:51:06,08,10,1, 12.0,1,1, 23.479, 10620.180, 412.165, 52929.248 25/05/28,14:51:06,09,10,1, 12.0,1,1, 23.479, 10620.168, 412.152, 52929.149 25/05/28,14:51:06,10,10,1, 12.0,1,1, 23.479, 10620.175, 412.193, 52929.232 25/05/28,14:51:06,11,10,1, 12.0,1,1, 23.479, 10620.175, 412.146, 52929.180 25/05/28,14:51:06,12,10,1, 12.0,1,1, 23.479, 10620.182, 412.157, 52929.201 25/05/28,14:51:06,13,10,1, 12.0,1,1, 23.479, 10620.171, 412.172, 52929.243 25/05/28,14:51:06,14,10,1, 12.0,1,1, 23.479, 10620.146, 412.167, 52929.207 25/05/28,14:51:06,15,10,1, 12.0,1,1, 23.479, 10620.160, 412.175, 52929.219 25/05/28,14:51:06,16,10,1, 12.0,1,1, 23.479, 10620.166, 412.163, 52929.255 25/05/28,14:51:06,17,10,1, 12.0,1,1, 23.479, 10620.174, 412.155, 52929.238 25/05/28,14:51:06,18,10,1, 12.0,1,1, 23.479, 10620.135, 412.171, 52929.204 25/05/28,14:51:06,19,10,1, 12.0,1,1, 23.479, 10620.133, 412.180, 52929.229 25/05/28,14:51:07,00,10,1, 12.0,1,1, 23.479, 10620.128, 412.180, 52929.229 25/05/28,14:51:07,01,10,1, 12.0,1,1, 23.479, 10620.159, 412.164, 52929.178 25/05/28,14:51:07,02,10,1, 12.0,1,1, 23.479, 10620.117, 412.151, 52929.261 25/05/28,14:51:07,03,10,1, 12.0,1,1, 23.479, 10620.119, 412.147, 52929.277 25/05/28,14:51:07,04,10,1, 12.0,1,1, 23.479, 10620.123, 412.159, 52929.177 25/05/28,14:51:07,05,10,1, 12.0,1,1, 23.479, 10620.121, 412.164, 52929.240 25/05/28,14:51:07,06,10,1, 12.0,1,1, 23.479, 10620.099, 412.151, 52929.202 25/05/28,14:51:07,07,10,1, 12.0,1,1, 23.479, 10620.111, 412.145, 52929.257 25/05/28,14:51:07,08,10,1, 12.0,1,1, 23.479, 10620.092, 412.167, 52929.241 25/05/28,14:51:07,09,10,1, 12.0,1,1, 23.479, 10620.124, 412.172, 52929.255 25/05/28,14:51:07,10,10,1, 12.0,1,1, 23.479, 10620.122, 412.155, 52929.244 25/05/28,14:51:07,11,10,1, 12.0,1,1, 23.479, 10620.097, 412.164, 52929.247 25/05/28,14:51:07,12,10,1, 12.0,1,1, 23.479, 10620.106, 412.154, 52929.178 25/05/28,14:51:07,13,10,1, 12.0,1,1, 23.479, 10620.112, 412.176, 52929.230 25/05/28,14:51:07,14,10,1, 12.0,1,1, 23.479, 10620.097, 412.164, 52929.198 25/05/28,14:51:07,15,10,1, 12.0,1,1, 23.479, 10620.086, 412.158, 52929.225 25/05/28,14:51:07,16,10,1, 12.0,1,1, 23.479, 10620.075, 412.150, 52929.241 25/05/28,14:51:07,17,10,1, 12.0,1,1, 23.479, 10620.076, 412.124, 52929.186 25/05/28,14:51:07,18,10,1, 12.0,1,1, 23.479, 10620.082, 412.142, 52929.239 25/05/28,14:51:07,19,10,1, 12.0,1,1, 23.479, 10620.081, 412.131, 52929.223 25/05/28,14:51:08,00,10,1, 11.9,1,1, 23.480, 10620.078, 412.131, 52929.223 25/05/28,14:51:08,01,10,1, 11.9,1,1, 23.480, 10620.057, 412.149, 52929.201 25/05/28,14:51:08,02,10,1, 11.9,1,1, 23.480, 10620.069, 412.147, 52929.199 25/05/28,14:51:08,03,10,1, 11.9,1,1, 23.480, 10620.068, 412.154, 52929.269 25/05/28,14:51:08,04,10,1, 11.9,1,1, 23.480, 10620.080, 412.132, 52929.207 25/05/28,14:51:08,05,10,1, 11.9,1,1, 23.480, 10620.068, 412.158, 52929.205 25/05/28,14:51:08,06,10,1, 11.9,1,1, 23.480, 10620.059, 412.135, 52929.285 25/05/28,14:51:08,07,10,1, 11.9,1,1, 23.480, 10620.067, 412.143, 52929.239 25/05/28,14:51:08,08,10,1, 11.9,1,1, 23.480, 10620.059, 412.122, 52929.281 25/05/28,14:51:08,09,10,1, 11.9,1,1, 23.480, 10620.057, 412.126, 52929.255 25/05/28,14:51:08,10,10,1, 11.9,1,1, 23.480, 10620.046, 412.104, 52929.237 25/05/28,14:51:08,11,10,1, 11.9,1,1, 23.480, 10620.057, 412.088, 52929.237 25/05/28,14:51:08,12,10,1, 11.9,1,1, 23.480, 10620.058, 412.103, 52929.264 25/05/28,14:51:08,13,10,1, 11.9,1,1, 23.480, 10620.051, 412.096, 52929.222 25/05/28,14:51:08,14,10,1, 11.9,1,1, 23.480, 10620.045, 412.084, 52929.234 25/05/28,14:51:08,15,10,1, 11.9,1,1, 23.480, 10620.059, 412.109, 52929.289 25/05/28,14:51:08,16,10,1, 11.9,1,1, 23.480, 10620.030, 412.098, 52929.225 25/05/28,14:51:08,17,10,1, 11.9,1,1, 23.480, 10620.055, 412.121, 52929.304 25/05/28,14:51:08,18,10,1, 11.9,1,1, 23.480, 10620.048, 412.113, 52929.326 25/05/28,14:51:08,19,10,1, 11.9,1,1, 23.480, 10620.043, 412.087, 52929.313 25/05/28,14:51:09,00,10,1, 11.8,1,1, 23.480, 10620.036, 412.087, 52929.313 25/05/28,14:51:09,01,10,1, 11.8,1,1, 23.480, 10620.023, 412.102, 52929.246 25/05/28,14:51:09,02,10,1, 11.8,1,1, 23.480, 10620.043, 412.102, 52929.276 25/05/28,14:51:09,03,10,1, 11.8,1,1, 23.480, 10620.036, 412.070, 52929.296 25/05/28,14:51:09,04,10,1, 11.8,1,1, 23.480, 10620.021, 412.072, 52929.277 25/05/28,14:51:09,05,10,1, 11.8,1,1, 23.480, 10620.036, 412.087, 52929.233 25/05/28,14:51:09,06,10,1, 11.8,1,1, 23.480, 10620.017, 412.087, 52929.250 25/05/28,14:51:09,07,10,1, 11.8,1,1, 23.480, 10620.008, 412.054, 52929.241 25/05/28,14:51:09,08,10,1, 11.8,1,1, 23.480, 10620.008, 412.062, 52929.278 25/05/28,14:51:09,09,10,1, 11.8,1,1, 23.480, 10620.021, 412.061, 52929.203 25/05/28,14:51:09,10,10,1, 11.8,1,1, 23.480, 10620.017, 412.082, 52929.251 25/05/28,14:51:09,11,10,1, 11.8,1,1, 23.480, 10620.006, 412.064, 52929.254 25/05/28,14:51:09,12,10,1, 11.8,1,1, 23.480, 10620.003, 412.057, 52929.241 25/05/28,14:51:09,13,10,1, 11.8,1,1, 23.480, 10620.018, 412.060, 52929.273 25/05/28,14:51:09,14,10,1, 11.8,1,1, 23.480, 10620.001, 412.055, 52929.289 25/05/28,14:51:09,15,10,1, 11.8,1,1, 23.480, 10620.011, 412.046, 52929.338 25/05/28,14:51:09,16,10,1, 11.8,1,1, 23.480, 10619.994, 412.040, 52929.263 25/05/28,14:51:09,17,10,1, 11.8,1,1, 23.480, 10619.986, 412.042, 52929.330 25/05/28,14:51:09,18,10,1, 11.8,1,1, 23.480, 10620.022, 412.044, 52929.280 25/05/28,14:51:09,19,10,1, 11.8,1,1, 23.480, 10620.009, 412.020, 52929.226 25/05/28,14:51:10,00,10,1, 12.0,1,1, 23.477, 10620.003, 412.020, 52929.226 25/05/28,14:51:10,01,10,1, 12.0,1,1, 23.477, 10620.000, 412.022, 52929.264 25/05/28,14:51:10,02,10,1, 12.0,1,1, 23.477, 10620.016, 412.002, 52929.277 25/05/28,14:51:10,03,10,1, 12.0,1,1, 23.477, 10619.985, 412.028, 52929.247 25/05/28,14:51:10,04,10,1, 12.0,1,1, 23.477, 10619.999, 412.006, 52929.284 25/05/28,14:51:10,05,10,1, 12.0,1,1, 23.477, 10619.981, 412.003, 52929.206 25/05/28,14:51:10,06,10,1, 12.0,1,1, 23.477, 10619.969, 411.999, 52929.305 25/05/28,14:51:10,07,10,1, 12.0,1,1, 23.477, 10620.002, 412.015, 52929.290 25/05/28,14:51:10,08,10,1, 12.0,1,1, 23.477, 10620.004, 411.988, 52929.251 25/05/28,14:51:10,09,10,1, 12.0,1,1, 23.477, 10619.968, 412.007, 52929.329 25/05/28,14:51:10,10,10,1, 12.0,1,1, 23.477, 10619.964, 411.990, 52929.251 25/05/28,14:51:10,11,10,1, 12.0,1,1, 23.477, 10619.960, 411.988, 52929.317 25/05/28,14:51:10,12,10,1, 12.0,1,1, 23.477, 10619.955, 411.979, 52929.272 25/05/28,14:51:10,13,10,1, 12.0,1,1, 23.477, 10619.970, 411.981, 52929.281 25/05/28,14:51:10,14,10,1, 12.0,1,1, 23.477, 10619.955, 411.968, 52929.184 25/05/28,14:51:10,15,10,1, 12.0,1,1, 23.477, 10619.964, 411.971, 52929.233 25/05/28,14:51:10,16,10,1, 12.0,1,1, 23.477, 10619.954, 411.951, 52929.254 25/05/28,14:51:10,17,10,1, 12.0,1,1, 23.477, 10619.971, 411.931, 52929.210 25/05/28,14:51:10,18,10,1, 12.0,1,1, 23.477, 10619.967, 411.933, 52929.260 25/05/28,14:51:10,19,10,1, 12.0,1,1, 23.477, 10619.962, 411.959, 52929.244 25/05/28,14:51:11,00,10,1, 11.9,1,1, 23.479, 10619.961, 411.959, 52929.244 25/05/28,14:51:11,01,10,1, 11.9,1,1, 23.479, 10619.950, 411.910, 52929.285 25/05/28,14:51:11,02,10,1, 11.9,1,1, 23.479, 10619.947, 411.915, 52929.196 25/05/28,14:51:11,03,10,1, 11.9,1,1, 23.479, 10619.948, 411.935, 52929.325 25/05/28,14:51:11,04,10,1, 11.9,1,1, 23.479, 10619.951, 411.913, 52929.287 25/05/28,14:51:11,05,10,1, 11.9,1,1, 23.479, 10619.940, 411.908, 52929.273 25/05/28,14:51:11,06,10,1, 11.9,1,1, 23.479, 10619.959, 411.893, 52929.280 25/05/28,14:51:11,07,10,1, 11.9,1,1, 23.479, 10619.936, 411.918, 52929.256 25/05/28,14:51:11,08,10,1, 11.9,1,1, 23.479, 10619.934, 411.907, 52929.264 25/05/28,14:51:11,09,10,1, 11.9,1,1, 23.479, 10619.931, 411.877, 52929.301 25/05/28,14:51:11,10,10,1, 11.9,1,1, 23.479, 10619.934, 411.874, 52929.235 25/05/28,14:51:11,11,10,1, 11.9,1,1, 23.479, 10619.938, 411.859, 52929.237 25/05/28,14:51:11,12,10,1, 11.9,1,1, 23.479, 10619.922, 411.875, 52929.245 25/05/28,14:51:11,13,10,1, 11.9,1,1, 23.479, 10619.920, 411.857, 52929.260 25/05/28,14:51:11,14,10,1, 11.9,1,1, 23.479, 10619.911, 411.854, 52929.234 25/05/28,14:51:11,15,10,1, 11.9,1,1, 23.479, 10619.930, 411.864, 52929.267 25/05/28,14:51:11,16,10,1, 11.9,1,1, 23.479, 10619.913, 411.828, 52929.209 25/05/28,14:51:11,17,10,1, 11.9,1,1, 23.479, 10619.896, 411.860, 52929.286 25/05/28,14:51:11,18,10,1, 11.9,1,1, 23.479, 10619.929, 411.854, 52929.297 25/05/28,14:51:11,19,10,1, 11.9,1,1, 23.479, 10619.923, 411.838, 52929.273 25/05/28,14:51:12,00,10,1, 11.9,1,1, 23.478, 10619.919, 411.838, 52929.273 25/05/28,14:51:12,01,10,1, 11.9,1,1, 23.478, 10619.927, 411.816, 52929.285 25/05/28,14:51:12,02,10,1, 11.9,1,1, 23.478, 10619.892, 411.817, 52929.324 25/05/28,14:51:12,03,10,1, 11.9,1,1, 23.478, 10619.909, 411.803, 52929.296 25/05/28,14:51:12,04,10,1, 11.9,1,1, 23.478, 10619.913, 411.814, 52929.258 25/05/28,14:51:12,05,10,1, 11.9,1,1, 23.478, 10619.905, 411.813, 52929.249 25/05/28,14:51:12,06,10,1, 11.9,1,1, 23.478, 10619.882, 411.803, 52929.304 25/05/28,14:51:12,07,10,1, 11.9,1,1, 23.478, 10619.897, 411.820, 52929.233 25/05/28,14:51:12,08,10,1, 11.9,1,1, 23.478, 10619.893, 411.782, 52929.284 25/05/28,14:51:12,09,10,1, 11.9,1,1, 23.478, 10619.876, 411.798, 52929.270 25/05/28,14:51:12,10,10,1, 11.9,1,1, 23.478, 10619.887, 411.790, 52929.248 25/05/28,14:51:12,11,10,1, 11.9,1,1, 23.478, 10619.860, 411.801, 52929.293 25/05/28,14:51:12,12,10,1, 11.9,1,1, 23.478, 10619.878, 411.783, 52929.218 25/05/28,14:51:12,13,10,1, 11.9,1,1, 23.478, 10619.873, 411.782, 52929.276 25/05/28,14:51:12,14,10,1, 11.9,1,1, 23.478, 10619.885, 411.771, 52929.236 25/05/28,14:51:12,15,10,1, 11.9,1,1, 23.478, 10619.861, 411.778, 52929.271 25/05/28,14:51:12,16,10,1, 11.9,1,1, 23.478, 10619.831, 411.759, 52929.244 25/05/28,14:51:12,17,10,1, 11.9,1,1, 23.478, 10619.840, 411.745, 52929.307 25/05/28,14:51:12,18,10,1, 11.9,1,1, 23.478, 10619.853, 411.745, 52929.332 25/05/28,14:51:12,19,10,1, 11.9,1,1, 23.478, 10619.830, 411.756, 52929.299 25/05/28,14:51:13,00,10,1, 12.0,1,1, 23.478, 10619.828, 411.756, 52929.299 25/05/28,14:51:13,01,10,1, 12.0,1,1, 23.478, 10619.872, 411.746, 52929.305 25/05/28,14:51:13,02,10,1, 12.0,1,1, 23.478, 10619.852, 411.725, 52929.229 25/05/28,14:51:13,03,10,1, 12.0,1,1, 23.478, 10619.827, 411.725, 52929.264 25/05/28,14:51:13,04,10,1, 12.0,1,1, 23.478, 10619.820, 411.743, 52929.268 25/05/28,14:51:13,05,10,1, 12.0,1,1, 23.478, 10619.836, 411.708, 52929.296 25/05/28,14:51:13,06,10,1, 12.0,1,1, 23.478, 10619.825, 411.700, 52929.224 25/05/28,14:51:13,07,10,1, 12.0,1,1, 23.478, 10619.818, 411.696, 52929.224 25/05/28,14:51:13,08,10,1, 12.0,1,1, 23.478, 10619.826, 411.691, 52929.283 25/05/28,14:51:13,09,10,1, 12.0,1,1, 23.478, 10619.844, 411.688, 52929.233 25/05/28,14:51:13,10,10,1, 12.0,1,1, 23.478, 10619.838, 411.691, 52929.303 25/05/28,14:51:13,11,10,1, 12.0,1,1, 23.478, 10619.831, 411.700, 52929.306 25/05/28,14:51:13,12,10,1, 12.0,1,1, 23.478, 10619.830, 411.684, 52929.257 25/05/28,14:51:13,13,10,1, 12.0,1,1, 23.478, 10619.824, 411.682, 52929.293 25/05/28,14:51:13,14,10,1, 12.0,1,1, 23.478, 10619.826, 411.662, 52929.268 25/05/28,14:51:13,15,10,1, 12.0,1,1, 23.478, 10619.825, 411.694, 52929.311 25/05/28,14:51:13,16,10,1, 12.0,1,1, 23.478, 10619.800, 411.654, 52929.264 25/05/28,14:51:13,17,10,1, 12.0,1,1, 23.478, 10619.820, 411.639, 52929.301 25/05/28,14:51:13,18,10,1, 12.0,1,1, 23.478, 10619.794, 411.668, 52929.399 25/05/28,14:51:13,19,10,1, 12.0,1,1, 23.478, 10619.809, 411.654, 52929.353 25/05/28,14:51:14,00,10,1, 11.9,1,1, 23.480, 10619.802, 411.654, 52929.353 25/05/28,14:51:14,01,10,1, 11.9,1,1, 23.480, 10619.769, 411.648, 52929.367 25/05/28,14:51:14,02,10,1, 11.9,1,1, 23.480, 10619.776, 411.647, 52929.276 25/05/28,14:51:14,03,10,1, 11.9,1,1, 23.480, 10619.804, 411.631, 52929.305 25/05/28,14:51:14,04,10,1, 11.9,1,1, 23.480, 10619.764, 411.625, 52929.278 25/05/28,14:51:14,05,10,1, 11.9,1,1, 23.480, 10619.782, 411.626, 52929.327 25/05/28,14:51:14,06,10,1, 11.9,1,1, 23.480, 10619.800, 411.651, 52929.286 25/05/28,14:51:14,07,10,1, 11.9,1,1, 23.480, 10619.790, 411.623, 52929.318 25/05/28,14:51:14,08,10,1, 11.9,1,1, 23.480, 10619.801, 411.629, 52929.311 25/05/28,14:51:14,09,10,1, 11.9,1,1, 23.480, 10619.782, 411.622, 52929.291 25/05/28,14:51:14,10,10,1, 11.9,1,1, 23.480, 10619.773, 411.604, 52929.388 25/05/28,14:51:14,11,10,1, 11.9,1,1, 23.480, 10619.751, 411.606, 52929.371 25/05/28,14:51:14,12,10,1, 11.9,1,1, 23.480, 10619.759, 411.597, 52929.279 25/05/28,14:51:14,13,10,1, 11.9,1,1, 23.480, 10619.770, 411.601, 52929.293 25/05/28,14:51:14,14,10,1, 11.9,1,1, 23.480, 10619.761, 411.623, 52929.333 25/05/28,14:51:14,15,10,1, 11.9,1,1, 23.480, 10619.762, 411.565, 52929.321 25/05/28,14:51:14,16,10,1, 11.9,1,1, 23.480, 10619.771, 411.605, 52929.343 25/05/28,14:51:14,17,10,1, 11.9,1,1, 23.480, 10619.748, 411.588, 52929.401 25/05/28,14:51:14,18,10,1, 11.9,1,1, 23.480, 10619.742, 411.597, 52929.354 25/05/28,14:51:14,19,10,1, 11.9,1,1, 23.480, 10619.764, 411.567, 52929.321 25/05/28,14:51:15,00,10,1, 12.0,1,1, 23.476, 10619.761, 411.567, 52929.321 25/05/28,14:51:15,01,10,1, 12.0,1,1, 23.476, 10619.762, 411.591, 52929.336 25/05/28,14:51:15,02,10,1, 12.0,1,1, 23.476, 10619.725, 411.589, 52929.353 25/05/28,14:51:15,03,10,1, 12.0,1,1, 23.476, 10619.740, 411.584, 52929.337 25/05/28,14:51:15,04,10,1, 12.0,1,1, 23.476, 10619.726, 411.577, 52929.364 25/05/28,14:51:15,05,10,1, 12.0,1,1, 23.476, 10619.739, 411.549, 52929.388 25/05/28,14:51:15,06,10,1, 12.0,1,1, 23.476, 10619.713, 411.585, 52929.289 25/05/28,14:51:15,07,10,1, 12.0,1,1, 23.476, 10619.726, 411.563, 52929.309 25/05/28,14:51:15,08,10,1, 12.0,1,1, 23.476, 10619.758, 411.553, 52929.202 25/05/28,14:51:15,09,10,1, 12.0,1,1, 23.476, 10619.698, 411.588, 52929.351 25/05/28,14:51:15,10,10,1, 12.0,1,1, 23.476, 10619.699, 411.570, 52929.365 25/05/28,14:51:15,11,10,1, 12.0,1,1, 23.476, 10619.698, 411.532, 52929.332 25/05/28,14:51:15,12,10,1, 12.0,1,1, 23.476, 10619.706, 411.545, 52929.369 25/05/28,14:51:15,13,10,1, 12.0,1,1, 23.476, 10619.682, 411.569, 52929.483 25/05/28,14:51:15,14,10,1, 12.0,1,1, 23.476, 10619.688, 411.548, 52929.333 25/05/28,14:51:15,15,10,1, 12.0,1,1, 23.476, 10619.674, 411.556, 52929.295 25/05/28,14:51:15,16,10,1, 12.0,1,1, 23.476, 10619.662, 411.511, 52929.326 25/05/28,14:51:15,17,10,1, 12.0,1,1, 23.476, 10619.659, 411.540, 52929.318 25/05/28,14:51:15,18,10,1, 12.0,1,1, 23.476, 10619.681, 411.524, 52929.313 25/05/28,14:51:15,19,10,1, 12.0,1,1, 23.476, 10619.664, 411.522, 52929.294 25/05/28,14:51:16,00,10,1, 11.9,1,1, 23.475, 10619.661, 411.522, 52929.294 25/05/28,14:51:16,01,10,1, 11.9,1,1, 23.475, 10619.655, 411.519, 52929.386 25/05/28,14:51:16,02,10,1, 11.9,1,1, 23.475, 10619.692, 411.527, 52929.440 25/05/28,14:51:16,03,10,1, 11.9,1,1, 23.475, 10619.666, 411.538, 52929.331 25/05/28,14:51:16,04,10,1, 11.9,1,1, 23.475, 10619.657, 411.518, 52929.350 25/05/28,14:51:16,05,10,1, 11.9,1,1, 23.475, 10619.653, 411.531, 52929.313 25/05/28,14:51:16,06,10,1, 11.9,1,1, 23.475, 10619.638, 411.528, 52929.366 25/05/28,14:51:16,07,10,1, 11.9,1,1, 23.475, 10619.634, 411.502, 52929.331 25/05/28,14:51:16,08,10,1, 11.9,1,1, 23.475, 10619.616, 411.494, 52929.346 25/05/28,14:51:16,09,10,1, 11.9,1,1, 23.475, 10619.662, 411.511, 52929.309 25/05/28,14:51:16,10,10,1, 11.9,1,1, 23.475, 10619.650, 411.514, 52929.380 25/05/28,14:51:16,11,10,1, 11.9,1,1, 23.475, 10619.645, 411.484, 52929.388 25/05/28,14:51:16,12,10,1, 11.9,1,1, 23.475, 10619.645, 411.462, 52929.414 25/05/28,14:51:16,13,10,1, 11.9,1,1, 23.475, 10619.625, 411.498, 52929.388 25/05/28,14:51:16,14,10,1, 11.9,1,1, 23.475, 10619.633, 411.501, 52929.371 25/05/28,14:51:16,15,10,1, 11.9,1,1, 23.475, 10619.623, 411.475, 52929.344 25/05/28,14:51:16,16,10,1, 11.9,1,1, 23.475, 10619.614, 411.500, 52929.376 25/05/28,14:51:16,17,10,1, 11.9,1,1, 23.475, 10619.640, 411.490, 52929.366 25/05/28,14:51:16,18,10,1, 11.9,1,1, 23.475, 10619.629, 411.472, 52929.324 25/05/28,14:51:16,19,10,1, 11.9,1,1, 23.475, 10619.623, 411.475, 52929.341 25/05/28,14:51:17,00,10,1, 11.9,1,1, 23.481, 10619.619, 411.475, 52929.341 25/05/28,14:51:17,01,10,1, 11.9,1,1, 23.481, 10619.608, 411.479, 52929.349 25/05/28,14:51:17,02,10,1, 11.9,1,1, 23.481, 10619.611, 411.467, 52929.398 25/05/28,14:51:17,03,10,1, 11.9,1,1, 23.481, 10619.609, 411.468, 52929.387 25/05/28,14:51:17,04,10,1, 11.9,1,1, 23.481, 10619.611, 411.473, 52929.421 25/05/28,14:51:17,05,10,1, 11.9,1,1, 23.481, 10619.582, 411.471, 52929.354 25/05/28,14:51:17,06,10,1, 11.9,1,1, 23.481, 10619.587, 411.458, 52929.334 25/05/28,14:51:17,07,10,1, 11.9,1,1, 23.481, 10619.583, 411.488, 52929.409 25/05/28,14:51:17,08,10,1, 11.9,1,1, 23.481, 10619.571, 411.467, 52929.385 25/05/28,14:51:17,09,10,1, 11.9,1,1, 23.481, 10619.574, 411.458, 52929.455 25/05/28,14:51:17,10,10,1, 11.9,1,1, 23.481, 10619.560, 411.436, 52929.378 25/05/28,14:51:17,11,10,1, 11.9,1,1, 23.481, 10619.560, 411.439, 52929.317 25/05/28,14:51:17,12,10,1, 11.9,1,1, 23.481, 10619.552, 411.460, 52929.359 25/05/28,14:51:17,13,10,1, 11.9,1,1, 23.481, 10619.575, 411.450, 52929.351 25/05/28,14:51:17,14,10,1, 11.9,1,1, 23.481, 10619.558, 411.444, 52929.363 25/05/28,14:51:17,15,10,1, 11.9,1,1, 23.481, 10619.553, 411.462, 52929.377 25/05/28,14:51:17,16,10,1, 11.9,1,1, 23.481, 10619.558, 411.435, 52929.174 25/05/28,14:51:17,17,10,1, 11.9,1,1, 23.481, 10619.534, 411.446, 52929.369 25/05/28,14:51:17,18,10,1, 11.9,1,1, 23.481, 10619.563, 411.442, 52929.336 25/05/28,14:51:17,19,10,1, 11.9,1,1, 23.481, 10619.541, 411.451, 52929.416 25/05/28,14:51:18,00,10,1, 12.0,1,1, 23.476, 10619.535, 411.451, 52929.416 25/05/28,14:51:18,01,10,1, 12.0,1,1, 23.476, 10619.537, 411.414, 52929.342 25/05/28,14:51:18,02,10,1, 12.0,1,1, 23.476, 10619.538, 411.421, 52929.401 25/05/28,14:51:18,03,10,1, 12.0,1,1, 23.476, 10619.509, 411.433, 52929.393 25/05/28,14:51:18,04,10,1, 12.0,1,1, 23.476, 10619.522, 411.422, 52929.361 25/05/28,14:51:18,05,10,1, 12.0,1,1, 23.476, 10619.540, 411.450, 52929.319 25/05/28,14:51:18,06,10,1, 12.0,1,1, 23.476, 10619.497, 411.425, 52929.459 25/05/28,14:51:18,07,10,1, 12.0,1,1, 23.476, 10619.524, 411.394, 52929.346 25/05/28,14:51:18,08,10,1, 12.0,1,1, 23.476, 10619.511, 411.434, 52929.388 25/05/28,14:51:18,09,10,1, 12.0,1,1, 23.476, 10619.524, 411.463, 52929.400 25/05/28,14:51:18,10,10,1, 12.0,1,1, 23.476, 10619.507, 411.464, 52929.417 25/05/28,14:51:18,11,10,1, 12.0,1,1, 23.476, 10619.527, 411.435, 52929.389 25/05/28,14:51:18,12,10,1, 12.0,1,1, 23.476, 10619.468, 411.418, 52929.386 25/05/28,14:51:18,13,10,1, 12.0,1,1, 23.476, 10619.505, 411.435, 52929.354 25/05/28,14:51:18,14,10,1, 12.0,1,1, 23.476, 10619.487, 411.427, 52929.366 25/05/28,14:51:18,15,10,1, 12.0,1,1, 23.476, 10619.471, 411.412, 52929.409 25/05/28,14:51:18,16,10,1, 12.0,1,1, 23.476, 10619.490, 411.424, 52929.395 25/05/28,14:51:18,17,10,1, 12.0,1,1, 23.476, 10619.480, 411.424, 52929.450 25/05/28,14:51:18,18,10,1, 12.0,1,1, 23.476, 10619.469, 411.428, 52929.440 25/05/28,14:51:18,19,10,1, 12.0,1,1, 23.476, 10619.472, 411.426, 52929.362 25/05/28,14:51:19,00,10,1, 11.8,1,1, 23.477, 10619.469, 411.426, 52929.362 25/05/28,14:51:19,01,10,1, 11.8,1,1, 23.477, 10619.457, 411.431, 52929.412 25/05/28,14:51:19,02,10,1, 11.8,1,1, 23.477, 10619.473, 411.416, 52929.431 25/05/28,14:51:19,03,10,1, 11.8,1,1, 23.477, 10619.451, 411.424, 52929.448 25/05/28,14:51:19,04,10,1, 11.8,1,1, 23.477, 10619.470, 411.415, 52929.404 25/05/28,14:51:19,05,10,1, 11.8,1,1, 23.477, 10619.465, 411.396, 52929.425 25/05/28,14:51:19,06,10,1, 11.8,1,1, 23.477, 10619.453, 411.402, 52929.449 25/05/28,14:51:19,07,10,1, 11.8,1,1, 23.477, 10619.462, 411.408, 52929.404 25/05/28,14:51:19,08,10,1, 11.8,1,1, 23.477, 10619.453, 411.401, 52929.384 25/05/28,14:51:19,09,10,1, 11.8,1,1, 23.477, 10619.473, 411.399, 52929.438 25/05/28,14:51:19,10,10,1, 11.8,1,1, 23.477, 10619.437, 411.397, 52929.392 25/05/28,14:51:19,11,10,1, 11.8,1,1, 23.477, 10619.428, 411.414, 52929.477 25/05/28,14:51:19,12,10,1, 11.8,1,1, 23.477, 10619.460, 411.409, 52929.410 25/05/28,14:51:19,13,10,1, 11.8,1,1, 23.477, 10619.445, 411.387, 52929.405 25/05/28,14:51:19,14,10,1, 11.8,1,1, 23.477, 10619.431, 411.404, 52929.368 25/05/28,14:51:19,15,10,1, 11.8,1,1, 23.477, 10619.429, 411.390, 52929.459 25/05/28,14:51:19,16,10,1, 11.8,1,1, 23.477, 10619.427, 411.406, 52929.466 25/05/28,14:51:19,17,10,1, 11.8,1,1, 23.477, 10619.424, 411.402, 52929.436 25/05/28,14:51:19,18,10,1, 11.8,1,1, 23.477, 10619.447, 411.397, 52929.464 25/05/28,14:51:19,19,10,1, 11.8,1,1, 23.477, 10619.437, 411.407, 52929.437 25/05/28,14:51:20,00,10,1, 12.0,1,1, 23.480, 10619.435, 411.407, 52929.437 25/05/28,14:51:20,01,10,1, 12.0,1,1, 23.480, 10619.404, 411.386, 52929.374 25/05/28,14:51:20,02,10,1, 12.0,1,1, 23.480, 10619.425, 411.373, 52929.378 25/05/28,14:51:20,03,10,1, 12.0,1,1, 23.480, 10619.372, 411.351, 52929.429 25/05/28,14:51:20,04,10,1, 12.0,1,1, 23.480, 10619.423, 411.373, 52929.435 25/05/28,14:51:20,05,10,1, 12.0,1,1, 23.480, 10619.422, 411.372, 52929.439 25/05/28,14:51:20,06,10,1, 12.0,1,1, 23.480, 10619.374, 411.379, 52929.476 25/05/28,14:51:20,07,10,1, 12.0,1,1, 23.480, 10619.386, 411.362, 52929.494 25/05/28,14:51:20,08,10,1, 12.0,1,1, 23.480, 10619.383, 411.388, 52929.449 25/05/28,14:51:20,09,10,1, 12.0,1,1, 23.480, 10619.382, 411.364, 52929.481 25/05/28,14:51:20,10,10,1, 12.0,1,1, 23.480, 10619.389, 411.373, 52929.409 25/05/28,14:51:20,11,10,1, 12.0,1,1, 23.480, 10619.396, 411.356, 52929.507 25/05/28,14:51:20,12,10,1, 12.0,1,1, 23.480, 10619.371, 411.353, 52929.471 25/05/28,14:51:20,13,10,1, 12.0,1,1, 23.480, 10619.354, 411.365, 52929.475 25/05/28,14:51:20,14,10,1, 12.0,1,1, 23.480, 10619.375, 411.355, 52929.454 25/05/28,14:51:20,15,10,1, 12.0,1,1, 23.480, 10619.370, 411.358, 52929.445 25/05/28,14:51:20,16,10,1, 12.0,1,1, 23.480, 10619.356, 411.360, 52929.437 25/05/28,14:51:20,17,10,1, 12.0,1,1, 23.480, 10619.336, 411.370, 52929.417 25/05/28,14:51:20,18,10,1, 12.0,1,1, 23.480, 10619.349, 411.355, 52929.501 25/05/28,14:51:20,19,10,1, 12.0,1,1, 23.480, 10619.349, 411.344, 52929.473 25/05/28,14:51:21,00,10,1, 12.0,1,1, 23.480, 10619.344, 411.344, 52929.473 25/05/28,14:51:21,01,10,1, 12.0,1,1, 23.480, 10619.351, 411.322, 52929.444 25/05/28,14:51:21,02,10,1, 12.0,1,1, 23.480, 10619.354, 411.325, 52929.482 25/05/28,14:51:21,03,10,1, 12.0,1,1, 23.480, 10619.313, 411.338, 52929.412 25/05/28,14:51:21,04,10,1, 12.0,1,1, 23.480, 10619.344, 411.329, 52929.492 25/05/28,14:51:21,05,10,1, 12.0,1,1, 23.480, 10619.315, 411.352, 52929.473 25/05/28,14:51:21,06,10,1, 12.0,1,1, 23.480, 10619.316, 411.333, 52929.455 25/05/28,14:51:21,07,10,1, 12.0,1,1, 23.480, 10619.322, 411.351, 52929.531 25/05/28,14:51:21,08,10,1, 12.0,1,1, 23.480, 10619.304, 411.341, 52929.392 25/05/28,14:51:21,09,10,1, 12.0,1,1, 23.480, 10619.310, 411.320, 52929.442 25/05/28,14:51:21,10,10,1, 12.0,1,1, 23.480, 10619.314, 411.345, 52929.492 25/05/28,14:51:21,11,10,1, 12.0,1,1, 23.480, 10619.315, 411.339, 52929.476 25/05/28,14:51:21,12,10,1, 12.0,1,1, 23.480, 10619.308, 411.340, 52929.492 25/05/28,14:51:21,13,10,1, 12.0,1,1, 23.480, 10619.280, 411.346, 52929.504 25/05/28,14:51:21,14,10,1, 12.0,1,1, 23.480, 10619.287, 411.353, 52929.486 25/05/28,14:51:21,15,10,1, 12.0,1,1, 23.480, 10619.296, 411.350, 52929.533 25/05/28,14:51:21,16,10,1, 12.0,1,1, 23.480, 10619.283, 411.316, 52929.516 25/05/28,14:51:21,17,10,1, 12.0,1,1, 23.480, 10619.277, 411.321, 52929.442 25/05/28,14:51:21,18,10,1, 12.0,1,1, 23.480, 10619.304, 411.327, 52929.476 25/05/28,14:51:21,19,10,1, 12.0,1,1, 23.480, 10619.292, 411.332, 52929.497 25/05/28,14:51:22,00,10,1, 12.0,1,1, 23.476, 10619.285, 411.332, 52929.497 25/05/28,14:51:22,01,10,1, 12.0,1,1, 23.476, 10619.289, 411.321, 52929.464 25/05/28,14:51:22,02,10,1, 12.0,1,1, 23.476, 10619.292, 411.317, 52929.436 25/05/28,14:51:22,03,10,1, 12.0,1,1, 23.476, 10619.265, 411.330, 52929.558 25/05/28,14:51:22,04,10,1, 12.0,1,1, 23.476, 10619.298, 411.307, 52929.417 25/05/28,14:51:22,05,10,1, 12.0,1,1, 23.476, 10619.277, 411.296, 52929.432 25/05/28,14:51:22,06,10,1, 12.0,1,1, 23.476, 10619.261, 411.286, 52929.442 25/05/28,14:51:22,07,10,1, 12.0,1,1, 23.476, 10619.276, 411.300, 52929.502 25/05/28,14:51:22,08,10,1, 12.0,1,1, 23.476, 10619.280, 411.316, 52929.491 25/05/28,14:51:22,09,10,1, 12.0,1,1, 23.476, 10619.234, 411.313, 52929.471 25/05/28,14:51:22,10,10,1, 12.0,1,1, 23.476, 10619.239, 411.296, 52929.479 25/05/28,14:51:22,11,10,1, 12.0,1,1, 23.476, 10619.235, 411.305, 52929.521 25/05/28,14:51:22,12,10,1, 12.0,1,1, 23.476, 10619.219, 411.291, 52929.481 25/05/28,14:51:22,13,10,1, 12.0,1,1, 23.476, 10619.238, 411.300, 52929.478 25/05/28,14:51:22,14,10,1, 12.0,1,1, 23.476, 10619.249, 411.284, 52929.429 25/05/28,14:51:22,15,10,1, 12.0,1,1, 23.476, 10619.225, 411.301, 52929.498 25/05/28,14:51:22,16,10,1, 12.0,1,1, 23.476, 10619.249, 411.280, 52929.446 25/05/28,14:51:22,17,10,1, 12.0,1,1, 23.476, 10619.227, 411.267, 52929.415 25/05/28,14:51:22,18,10,1, 12.0,1,1, 23.476, 10619.224, 411.276, 52929.497 25/05/28,14:51:22,19,10,1, 12.0,1,1, 23.476, 10619.213, 411.297, 52929.529 25/05/28,14:51:23,00,11,1, 11.9,1,1, 23.480, 10619.210, 411.297, 52929.529 25/05/28,14:51:23,01,11,1, 11.9,1,1, 23.480, 10619.226, 411.274, 52929.458 25/05/28,14:51:23,02,11,1, 11.9,1,1, 23.480, 10619.220, 411.264, 52929.538 25/05/28,14:51:23,03,11,1, 11.9,1,1, 23.480, 10619.226, 411.286, 52929.465 25/05/28,14:51:23,04,11,1, 11.9,1,1, 23.480, 10619.230, 411.290, 52929.516 25/05/28,14:51:23,05,11,1, 11.9,1,1, 23.480, 10619.214, 411.260, 52929.465 25/05/28,14:51:23,06,11,1, 11.9,1,1, 23.480, 10619.236, 411.262, 52929.582 25/05/28,14:51:23,07,11,1, 11.9,1,1, 23.480, 10619.215, 411.256, 52929.452 25/05/28,14:51:23,08,11,1, 11.9,1,1, 23.480, 10619.214, 411.262, 52929.531 25/05/28,14:51:23,09,11,1, 11.9,1,1, 23.480, 10619.213, 411.272, 52929.529 25/05/28,14:51:23,10,11,1, 11.9,1,1, 23.480, 10619.204, 411.257, 52929.514 25/05/28,14:51:23,11,11,1, 11.9,1,1, 23.480, 10619.183, 411.258, 52929.522 25/05/28,14:51:23,12,11,1, 11.9,1,1, 23.480, 10619.189, 411.243, 52929.498 25/05/28,14:51:23,13,11,1, 11.9,1,1, 23.480, 10619.217, 411.252, 52929.486 25/05/28,14:51:23,14,11,1, 11.9,1,1, 23.480, 10619.223, 411.240, 52929.518 25/05/28,14:51:23,15,11,1, 11.9,1,1, 23.480, 10619.180, 411.256, 52929.522 25/05/28,14:51:23,16,11,1, 11.9,1,1, 23.480, 10619.217, 411.256, 52929.463 25/05/28,14:51:23,17,11,1, 11.9,1,1, 23.480, 10619.173, 411.258, 52929.513 25/05/28,14:51:23,18,11,1, 11.9,1,1, 23.480, 10619.205, 411.228, 52929.551 25/05/28,14:51:23,19,11,1, 11.9,1,1, 23.480, 10619.197, 411.260, 52929.577 25/05/28,14:51:24,00,11,1, 11.9,1,1, 23.479, 10619.193, 411.260, 52929.577 25/05/28,14:51:24,01,11,1, 11.9,1,1, 23.479, 10619.191, 411.231, 52929.594 25/05/28,14:51:24,02,11,1, 11.9,1,1, 23.479, 10619.176, 411.227, 52929.593 25/05/28,14:51:24,03,11,1, 11.9,1,1, 23.479, 10619.189, 411.234, 52929.541 25/05/28,14:51:24,04,11,1, 11.9,1,1, 23.479, 10619.156, 411.237, 52929.547 25/05/28,14:51:24,05,11,1, 11.9,1,1, 23.479, 10619.200, 411.180, 52929.508 25/05/28,14:51:24,06,11,1, 11.9,1,1, 23.479, 10619.180, 411.223, 52929.542 25/05/28,14:51:24,07,11,1, 11.9,1,1, 23.479, 10619.189, 411.214, 52929.491 25/05/28,14:51:24,08,11,1, 11.9,1,1, 23.479, 10619.165, 411.207, 52929.497 25/05/28,14:51:24,09,11,1, 11.9,1,1, 23.479, 10619.163, 411.215, 52929.669 25/05/28,14:51:24,10,11,1, 11.9,1,1, 23.479, 10619.145, 411.188, 52929.545 25/05/28,14:51:24,11,11,1, 11.9,1,1, 23.479, 10619.140, 411.208, 52929.557 25/05/28,14:51:24,12,11,1, 11.9,1,1, 23.479, 10619.158, 411.203, 52929.543 25/05/28,14:51:24,13,11,1, 11.9,1,1, 23.479, 10619.125, 411.204, 52929.509 25/05/28,14:51:24,14,11,1, 11.9,1,1, 23.479, 10619.147, 411.191, 52929.505 25/05/28,14:51:24,15,11,1, 11.9,1,1, 23.479, 10619.136, 411.183, 52929.454 25/05/28,14:51:24,16,11,1, 11.9,1,1, 23.479, 10619.145, 411.179, 52929.529 25/05/28,14:51:24,17,11,1, 11.9,1,1, 23.479, 10619.141, 411.162, 52929.560 25/05/28,14:51:24,18,11,1, 11.9,1,1, 23.479, 10619.169, 411.160, 52929.590 25/05/28,14:51:24,19,11,1, 11.9,1,1, 23.479, 10619.138, 411.167, 52929.485 25/05/28,14:51:25,00,11,1, 11.9,1,1, 23.479, 10619.135, 411.167, 52929.485 25/05/28,14:51:25,01,11,1, 11.9,1,1, 23.479, 10619.161, 411.179, 52929.546 25/05/28,14:51:25,02,11,1, 11.9,1,1, 23.479, 10619.132, 411.148, 52929.477 25/05/28,14:51:25,03,11,1, 11.9,1,1, 23.479, 10619.154, 411.139, 52929.570 25/05/28,14:51:25,04,11,1, 11.9,1,1, 23.479, 10619.137, 411.144, 52929.522 25/05/28,14:51:25,05,11,1, 11.9,1,1, 23.479, 10619.153, 411.155, 52929.568 25/05/28,14:51:25,06,11,1, 11.9,1,1, 23.479, 10619.147, 411.152, 52929.562 25/05/28,14:51:25,07,11,1, 11.9,1,1, 23.479, 10619.144, 411.146, 52929.564 25/05/28,14:51:25,08,11,1, 11.9,1,1, 23.479, 10619.135, 411.152, 52929.557 25/05/28,14:51:25,09,11,1, 11.9,1,1, 23.479, 10619.156, 411.145, 52929.492 25/05/28,14:51:25,10,11,1, 11.9,1,1, 23.479, 10619.140, 411.167, 52929.566 25/05/28,14:51:25,11,11,1, 11.9,1,1, 23.479, 10619.138, 411.136, 52929.492 25/05/28,14:51:25,12,11,1, 11.9,1,1, 23.479, 10619.118, 411.131, 52929.505 25/05/28,14:51:25,13,11,1, 11.9,1,1, 23.479, 10619.127, 411.120, 52929.567 25/05/28,14:51:25,14,11,1, 11.9,1,1, 23.479, 10619.141, 411.133, 52929.491 25/05/28,14:51:25,15,11,1, 11.9,1,1, 23.479, 10619.127, 411.138, 52929.535 25/05/28,14:51:25,16,11,1, 11.9,1,1, 23.479, 10619.131, 411.133, 52929.556 25/05/28,14:51:25,17,11,1, 11.9,1,1, 23.479, 10619.125, 411.123, 52929.518 25/05/28,14:51:25,18,11,1, 11.9,1,1, 23.479, 10619.137, 411.116, 52929.552 25/05/28,14:51:25,19,11,1, 11.9,1,1, 23.479, 10619.142, 411.111, 52929.557 25/05/28,14:51:26,00,11,1, 11.9,1,1, 23.480, 10619.135, 411.111, 52929.557 25/05/28,14:51:26,01,11,1, 11.9,1,1, 23.480, 10619.147, 411.118, 52929.527 25/05/28,14:51:26,02,11,1, 11.9,1,1, 23.480, 10619.141, 411.133, 52929.576 25/05/28,14:51:26,03,11,1, 11.9,1,1, 23.480, 10619.135, 411.120, 52929.509 25/05/28,14:51:26,04,11,1, 11.9,1,1, 23.480, 10619.131, 411.098, 52929.544 25/05/28,14:51:26,05,11,1, 11.9,1,1, 23.480, 10619.139, 411.106, 52929.546 25/05/28,14:51:26,06,11,1, 11.9,1,1, 23.480, 10619.148, 411.113, 52929.611 25/05/28,14:51:26,07,11,1, 11.9,1,1, 23.480, 10619.124, 411.109, 52929.506 25/05/28,14:51:26,08,11,1, 11.9,1,1, 23.480, 10619.163, 411.089, 52929.537 25/05/28,14:51:26,09,11,1, 11.9,1,1, 23.480, 10619.128, 411.119, 52929.555 25/05/28,14:51:26,10,11,1, 11.9,1,1, 23.480, 10619.130, 411.104, 52929.501 25/05/28,14:51:26,11,11,1, 11.9,1,1, 23.480, 10619.119, 411.114, 52929.558 25/05/28,14:51:26,12,11,1, 11.9,1,1, 23.480, 10619.125, 411.095, 52929.593 25/05/28,14:51:26,13,11,1, 11.9,1,1, 23.480, 10619.124, 411.096, 52929.567 25/05/28,14:51:26,14,11,1, 11.9,1,1, 23.480, 10619.140, 411.073, 52929.518 25/05/28,14:51:26,15,11,1, 11.9,1,1, 23.480, 10619.139, 411.073, 52929.577 25/05/28,14:51:26,16,11,1, 11.9,1,1, 23.480, 10619.139, 411.065, 52929.608 25/05/28,14:51:26,17,11,1, 11.9,1,1, 23.480, 10619.123, 411.103, 52929.608 25/05/28,14:51:26,18,11,1, 11.9,1,1, 23.480, 10619.112, 411.069, 52929.633 25/05/28,14:51:26,19,11,1, 11.9,1,1, 23.480, 10619.133, 411.063, 52929.520 25/05/28,14:51:27,00,11,1, 11.8,1,1, 23.476, 10619.127, 411.063, 52929.520 25/05/28,14:51:27,01,11,1, 11.8,1,1, 23.476, 10619.123, 411.061, 52929.610 25/05/28,14:51:27,02,11,1, 11.8,1,1, 23.476, 10619.122, 411.071, 52929.534 25/05/28,14:51:27,03,11,1, 11.8,1,1, 23.476, 10619.115, 411.073, 52929.572 25/05/28,14:51:27,04,11,1, 11.8,1,1, 23.476, 10619.132, 411.054, 52929.585 25/05/28,14:51:27,05,11,1, 11.8,1,1, 23.476, 10619.112, 411.061, 52929.513 25/05/28,14:51:27,06,11,1, 11.8,1,1, 23.476, 10619.125, 411.076, 52929.584 25/05/28,14:51:27,07,11,1, 11.8,1,1, 23.476, 10619.099, 411.064, 52929.546 25/05/28,14:51:27,08,11,1, 11.8,1,1, 23.476, 10619.113, 411.070, 52929.623 25/05/28,14:51:27,09,11,1, 11.8,1,1, 23.476, 10619.090, 411.052, 52929.640 25/05/28,14:51:27,10,11,1, 11.8,1,1, 23.476, 10619.109, 411.059, 52929.546 25/05/28,14:51:27,11,11,1, 11.8,1,1, 23.476, 10619.122, 411.032, 52929.465 25/05/28,14:51:27,12,11,1, 11.8,1,1, 23.476, 10619.102, 411.044, 52929.681 25/05/28,14:51:27,13,11,1, 11.8,1,1, 23.476, 10619.117, 411.025, 52929.574 25/05/28,14:51:27,14,11,1, 11.8,1,1, 23.476, 10619.081, 411.021, 52929.541 25/05/28,14:51:27,15,11,1, 11.8,1,1, 23.476, 10619.103, 411.023, 52929.503 25/05/28,14:51:27,16,11,1, 11.8,1,1, 23.476, 10619.091, 411.048, 52929.529 25/05/28,14:51:27,17,11,1, 11.8,1,1, 23.476, 10619.074, 411.017, 52929.618 25/05/28,14:51:27,18,11,1, 11.8,1,1, 23.476, 10619.071, 411.037, 52929.612 25/05/28,14:51:27,19,11,1, 11.8,1,1, 23.476, 10619.088, 411.033, 52929.512 25/05/28,14:51:28,00,11,1, 12.0,1,1, 23.476, 10619.085, 411.033, 52929.512 25/05/28,14:51:28,01,11,1, 12.0,1,1, 23.476, 10619.083, 411.018, 52929.520 25/05/28,14:51:28,02,11,1, 12.0,1,1, 23.476, 10619.092, 411.009, 52929.517 25/05/28,14:51:28,03,11,1, 12.0,1,1, 23.476, 10619.045, 411.032, 52929.585 25/05/28,14:51:28,04,11,1, 12.0,1,1, 23.476, 10619.048, 411.025, 52929.584 25/05/28,14:51:28,05,11,1, 12.0,1,1, 23.476, 10619.071, 411.033, 52929.683 25/05/28,14:51:28,06,11,1, 12.0,1,1, 23.476, 10619.039, 411.026, 52929.617 25/05/28,14:51:28,07,11,1, 12.0,1,1, 23.476, 10619.061, 411.006, 52929.561 25/05/28,14:51:28,08,11,1, 12.0,1,1, 23.476, 10619.076, 411.001, 52929.594 25/05/28,14:51:28,09,11,1, 12.0,1,1, 23.476, 10619.065, 411.032, 52929.563 25/05/28,14:51:28,10,11,1, 12.0,1,1, 23.476, 10619.090, 411.000, 52929.585 25/05/28,14:51:28,11,11,1, 12.0,1,1, 23.476, 10619.050, 411.010, 52929.621 25/05/28,14:51:28,12,11,1, 12.0,1,1, 23.476, 10619.080, 410.987, 52929.563 25/05/28,14:51:28,13,11,1, 12.0,1,1, 23.476, 10619.054, 410.996, 52929.573 25/05/28,14:51:28,14,11,1, 12.0,1,1, 23.476, 10619.065, 410.993, 52929.659 25/05/28,14:51:28,15,11,1, 12.0,1,1, 23.476, 10619.062, 411.004, 52929.645 25/05/28,14:51:28,16,11,1, 12.0,1,1, 23.476, 10619.066, 410.977, 52929.596 25/05/28,14:51:28,17,11,1, 12.0,1,1, 23.476, 10619.078, 410.969, 52929.618 25/05/28,14:51:28,18,11,1, 12.0,1,1, 23.476, 10619.062, 410.965, 52929.673 25/05/28,14:51:28,19,11,1, 12.0,1,1, 23.476, 10619.058, 410.981, 52929.555 25/05/28,14:51:29,00,11,1, 11.9,1,1, 23.477, 10619.051, 410.981, 52929.555 25/05/28,14:51:29,01,11,1, 11.9,1,1, 23.477, 10619.028, 410.979, 52929.604 25/05/28,14:51:29,02,11,1, 11.9,1,1, 23.477, 10619.048, 410.972, 52929.570 25/05/28,14:51:29,03,11,1, 11.9,1,1, 23.477, 10619.046, 410.979, 52929.522 25/05/28,14:51:29,04,11,1, 11.9,1,1, 23.477, 10619.047, 410.965, 52929.530 25/05/28,14:51:29,05,11,1, 11.9,1,1, 23.477, 10619.030, 410.984, 52929.594 25/05/28,14:51:29,06,11,1, 11.9,1,1, 23.477, 10619.055, 410.963, 52929.554 25/05/28,14:51:29,07,11,1, 11.9,1,1, 23.477, 10619.032, 410.976, 52929.613 25/05/28,14:51:29,08,11,1, 11.9,1,1, 23.477, 10619.045, 410.954, 52929.607 25/05/28,14:51:29,09,11,1, 11.9,1,1, 23.477, 10619.045, 410.931, 52929.549 25/05/28,14:51:29,10,11,1, 11.9,1,1, 23.477, 10619.049, 410.939, 52929.611 25/05/28,14:51:29,11,11,1, 11.9,1,1, 23.477, 10619.048, 410.918, 52929.567 25/05/28,14:51:29,12,11,1, 11.9,1,1, 23.477, 10619.061, 410.950, 52929.564 25/05/28,14:51:29,13,11,1, 11.9,1,1, 23.477, 10619.049, 410.945, 52929.654 25/05/28,14:51:29,14,11,1, 11.9,1,1, 23.477, 10619.036, 410.941, 52929.617 25/05/28,14:51:29,15,11,1, 11.9,1,1, 23.477, 10619.055, 410.927, 52929.563 25/05/28,14:51:29,16,11,1, 11.9,1,1, 23.477, 10619.038, 410.943, 52929.578 25/05/28,14:51:29,17,11,1, 11.9,1,1, 23.477, 10619.044, 410.939, 52929.647 25/05/28,14:51:29,18,11,1, 11.9,1,1, 23.477, 10619.041, 410.926, 52929.608 25/05/28,14:51:29,19,11,1, 11.9,1,1, 23.477, 10619.024, 410.928, 52929.555 25/05/28,14:51:30,00,11,1, 11.9,1,1, 23.479, 10619.018, 410.928, 52929.555 25/05/28,14:51:30,01,11,1, 11.9,1,1, 23.479, 10619.043, 410.901, 52929.357 25/05/28,14:51:30,02,11,1, 11.9,1,1, 23.479, 10619.030, 410.938, 52929.576 25/05/28,14:51:30,03,11,1, 11.9,1,1, 23.479, 10619.008, 410.913, 52929.549 25/05/28,14:51:30,04,11,1, 11.9,1,1, 23.479, 10619.020, 410.907, 52929.554 25/05/28,14:51:30,05,11,1, 11.9,1,1, 23.479, 10619.019, 410.919, 52929.625 25/05/28,14:51:30,06,11,1, 11.9,1,1, 23.479, 10619.026, 410.905, 52929.543 25/05/28,14:51:30,07,11,1, 11.9,1,1, 23.479, 10619.053, 410.914, 52929.541 25/05/28,14:51:30,08,11,1, 11.9,1,1, 23.479, 10619.011, 410.920, 52929.641 25/05/28,14:51:30,09,11,1, 11.9,1,1, 23.479, 10619.035, 410.921, 52929.537 25/05/28,14:51:30,10,11,1, 11.9,1,1, 23.479, 10619.026, 410.897, 52929.539 25/05/28,14:51:30,11,11,1, 11.9,1,1, 23.479, 10619.042, 410.888, 52929.574 25/05/28,14:51:30,12,11,1, 11.9,1,1, 23.479, 10619.032, 410.899, 52929.573 25/05/28,14:51:30,13,11,1, 11.9,1,1, 23.479, 10618.989, 410.912, 52929.598 25/05/28,14:51:30,14,11,1, 11.9,1,1, 23.479, 10619.023, 410.898, 52929.627 25/05/28,14:51:30,15,11,1, 11.9,1,1, 23.479, 10619.016, 410.887, 52929.608 25/05/28,14:51:30,16,11,1, 11.9,1,1, 23.479, 10619.025, 410.870, 52929.603 25/05/28,14:51:30,17,11,1, 11.9,1,1, 23.479, 10619.033, 410.869, 52929.610 25/05/28,14:51:30,18,11,1, 11.9,1,1, 23.479, 10619.022, 410.898, 52929.544 25/05/28,14:51:30,19,11,1, 11.9,1,1, 23.479, 10619.004, 410.868, 52929.618 25/05/28,14:51:31,00,11,1, 12.0,1,1, 23.478, 10619.001, 410.868, 52929.618 25/05/28,14:51:31,01,11,1, 12.0,1,1, 23.478, 10619.032, 410.874, 52929.607 25/05/28,14:51:31,02,11,1, 12.0,1,1, 23.478, 10619.016, 410.874, 52929.559 25/05/28,14:51:31,03,11,1, 12.0,1,1, 23.478, 10619.000, 410.879, 52929.565 25/05/28,14:51:31,04,11,1, 12.0,1,1, 23.478, 10619.026, 410.874, 52929.610 25/05/28,14:51:31,05,11,1, 12.0,1,1, 23.478, 10619.005, 410.859, 52929.548 25/05/28,14:51:31,06,11,1, 12.0,1,1, 23.478, 10619.017, 410.867, 52929.517 25/05/28,14:51:31,07,11,1, 12.0,1,1, 23.478, 10618.996, 410.874, 52929.640 25/05/28,14:51:31,08,11,1, 12.0,1,1, 23.478, 10619.002, 410.882, 52929.644 25/05/28,14:51:31,09,11,1, 12.0,1,1, 23.478, 10619.015, 410.857, 52929.550 25/05/28,14:51:31,10,11,1, 12.0,1,1, 23.478, 10618.990, 410.855, 52929.649 25/05/28,14:51:31,11,11,1, 12.0,1,1, 23.478, 10618.997, 410.868, 52929.646 25/05/28,14:51:31,12,11,1, 12.0,1,1, 23.478, 10618.993, 410.845, 52929.616 25/05/28,14:51:31,13,11,1, 12.0,1,1, 23.478, 10618.991, 410.872, 52929.603 25/05/28,14:51:31,14,11,1, 12.0,1,1, 23.478, 10618.977, 410.847, 52929.648 25/05/28,14:51:31,15,11,1, 12.0,1,1, 23.478, 10618.981, 410.844, 52929.600 25/05/28,14:51:31,16,11,1, 12.0,1,1, 23.478, 10618.988, 410.855, 52929.553 25/05/28,14:51:31,17,11,1, 12.0,1,1, 23.478, 10618.989, 410.853, 52929.604 25/05/28,14:51:31,18,11,1, 12.0,1,1, 23.478, 10618.969, 410.849, 52929.555 25/05/28,14:51:31,19,11,1, 12.0,1,1, 23.478, 10618.979, 410.858, 52929.636 25/05/28,14:51:32,00,11,1, 12.0,1,1, 23.478, 10618.976, 410.858, 52929.636 25/05/28,14:51:32,01,11,1, 12.0,1,1, 23.478, 10619.006, 410.862, 52929.639 25/05/28,14:51:32,02,11,1, 12.0,1,1, 23.478, 10618.958, 410.842, 52929.668 25/05/28,14:51:32,03,11,1, 12.0,1,1, 23.478, 10618.952, 410.871, 52929.672 25/05/28,14:51:32,04,11,1, 12.0,1,1, 23.478, 10618.957, 410.857, 52929.682 25/05/28,14:51:32,05,11,1, 12.0,1,1, 23.478, 10618.968, 410.854, 52929.609 25/05/28,14:51:32,06,11,1, 12.0,1,1, 23.478, 10618.946, 410.845, 52929.679 25/05/28,14:51:32,07,11,1, 12.0,1,1, 23.478, 10618.984, 410.841, 52929.616 25/05/28,14:51:32,08,11,1, 12.0,1,1, 23.478, 10618.971, 410.829, 52929.615 25/05/28,14:51:32,09,11,1, 12.0,1,1, 23.478, 10618.990, 410.826, 52929.591 25/05/28,14:51:32,10,11,1, 12.0,1,1, 23.478, 10618.975, 410.839, 52929.606 25/05/28,14:51:32,11,11,1, 12.0,1,1, 23.478, 10618.953, 410.814, 52929.637 25/05/28,14:51:32,12,11,1, 12.0,1,1, 23.478, 10618.932, 410.826, 52929.606 25/05/28,14:51:32,13,11,1, 12.0,1,1, 23.478, 10618.974, 410.843, 52929.573 25/05/28,14:51:32,14,11,1, 12.0,1,1, 23.478, 10618.981, 410.855, 52929.631 25/05/28,14:51:32,15,11,1, 12.0,1,1, 23.478, 10618.935, 410.851, 52929.668 25/05/28,14:51:32,16,11,1, 12.0,1,1, 23.478, 10618.944, 410.814, 52929.575 25/05/28,14:51:32,17,11,1, 12.0,1,1, 23.478, 10618.952, 410.821, 52929.695 25/05/28,14:51:32,18,11,1, 12.0,1,1, 23.478, 10618.926, 410.838, 52929.688 25/05/28,14:51:32,19,11,1, 12.0,1,1, 23.478, 10618.950, 410.818, 52929.661 25/05/28,14:51:33,00,11,1, 12.0,1,1, 23.477, 10618.943, 410.818, 52929.661 25/05/28,14:51:33,01,11,1, 12.0,1,1, 23.477, 10618.941, 410.835, 52929.611 25/05/28,14:51:33,02,11,1, 12.0,1,1, 23.477, 10618.943, 410.855, 52929.583 25/05/28,14:51:33,03,11,1, 12.0,1,1, 23.477, 10618.921, 410.809, 52929.615 25/05/28,14:51:33,04,11,1, 12.0,1,1, 23.477, 10618.910, 410.832, 52929.686 25/05/28,14:51:33,05,11,1, 12.0,1,1, 23.477, 10618.918, 410.811, 52929.646 25/05/28,14:51:33,06,11,1, 12.0,1,1, 23.477, 10618.906, 410.837, 52929.693 25/05/28,14:51:33,07,11,1, 12.0,1,1, 23.477, 10618.912, 410.843, 52929.658 25/05/28,14:51:33,08,11,1, 12.0,1,1, 23.477, 10618.921, 410.809, 52929.650 25/05/28,14:51:33,09,11,1, 12.0,1,1, 23.477, 10618.901, 410.847, 52929.728 25/05/28,14:51:33,10,11,1, 12.0,1,1, 23.477, 10618.920, 410.847, 52929.647 25/05/28,14:51:33,11,11,1, 12.0,1,1, 23.477, 10618.881, 410.826, 52929.689 25/05/28,14:51:33,12,11,1, 12.0,1,1, 23.477, 10618.874, 410.829, 52929.718 25/05/28,14:51:33,13,11,1, 12.0,1,1, 23.477, 10618.886, 410.844, 52929.707 25/05/28,14:51:33,14,11,1, 12.0,1,1, 23.477, 10618.868, 410.837, 52929.649 25/05/28,14:51:33,15,11,1, 12.0,1,1, 23.477, 10618.872, 410.835, 52929.686 25/05/28,14:51:33,16,11,1, 12.0,1,1, 23.477, 10618.883, 410.834, 52929.674 25/05/28,14:51:33,17,11,1, 12.0,1,1, 23.477, 10618.851, 410.847, 52929.682 25/05/28,14:51:33,18,11,1, 12.0,1,1, 23.477, 10618.858, 410.850, 52929.722 25/05/28,14:51:33,19,11,1, 12.0,1,1, 23.477, 10618.848, 410.845, 52929.716 25/05/28,14:51:34,00,11,1, 12.0,1,1, 23.475, 10618.843, 410.845, 52929.716 25/05/28,14:51:34,01,11,1, 12.0,1,1, 23.475, 10618.859, 410.832, 52929.682 25/05/28,14:51:34,02,11,1, 12.0,1,1, 23.475, 10618.847, 410.802, 52929.707 25/05/28,14:51:34,03,11,1, 12.0,1,1, 23.475, 10618.842, 410.801, 52929.618 25/05/28,14:51:34,04,11,1, 12.0,1,1, 23.475, 10618.814, 410.826, 52929.661 25/05/28,14:51:34,05,11,1, 12.0,1,1, 23.475, 10618.834, 410.812, 52929.706 25/05/28,14:51:34,06,11,1, 12.0,1,1, 23.475, 10618.832, 410.810, 52929.651 25/05/28,14:51:34,07,11,1, 12.0,1,1, 23.475, 10618.826, 410.824, 52929.651 25/05/28,14:51:34,08,11,1, 12.0,1,1, 23.475, 10618.815, 410.815, 52929.674 25/05/28,14:51:34,09,11,1, 12.0,1,1, 23.475, 10618.804, 410.805, 52929.723 25/05/28,14:51:34,10,11,1, 12.0,1,1, 23.475, 10618.814, 410.796, 52929.710 25/05/28,14:51:34,11,11,1, 12.0,1,1, 23.475, 10618.796, 410.798, 52929.725 25/05/28,14:51:34,12,11,1, 12.0,1,1, 23.475, 10618.808, 410.807, 52929.672 25/05/28,14:51:34,13,11,1, 12.0,1,1, 23.475, 10618.820, 410.809, 52929.723 25/05/28,14:51:34,14,11,1, 12.0,1,1, 23.475, 10618.803, 410.803, 52929.654 25/05/28,14:51:34,15,11,1, 12.0,1,1, 23.475, 10618.803, 410.796, 52929.687 25/05/28,14:51:34,16,11,1, 12.0,1,1, 23.475, 10618.772, 410.785, 52929.626 25/05/28,14:51:34,17,11,1, 12.0,1,1, 23.475, 10618.791, 410.817, 52929.616 25/05/28,14:51:34,18,11,1, 12.0,1,1, 23.475, 10618.778, 410.804, 52929.694 25/05/28,14:51:34,19,11,1, 12.0,1,1, 23.475, 10618.786, 410.815, 52929.685 25/05/28,14:51:35,00,11,1, 12.0,1,1, 23.483, 10618.784, 410.815, 52929.685 25/05/28,14:51:35,01,11,1, 12.0,1,1, 23.483, 10618.781, 410.812, 52929.691 25/05/28,14:51:35,02,11,1, 12.0,1,1, 23.483, 10618.755, 410.804, 52929.632 25/05/28,14:51:35,03,11,1, 12.0,1,1, 23.483, 10618.784, 410.809, 52929.766 25/05/28,14:51:35,04,11,1, 12.0,1,1, 23.483, 10618.778, 410.811, 52929.707 25/05/28,14:51:35,05,11,1, 12.0,1,1, 23.483, 10618.774, 410.787, 52929.697 25/05/28,14:51:35,06,11,1, 12.0,1,1, 23.483, 10618.765, 410.809, 52929.743 25/05/28,14:51:35,07,11,1, 12.0,1,1, 23.483, 10618.773, 410.805, 52929.727 25/05/28,14:51:35,08,11,1, 12.0,1,1, 23.483, 10618.760, 410.823, 52929.754 25/05/28,14:51:35,09,11,1, 12.0,1,1, 23.483, 10618.751, 410.825, 52929.800 25/05/28,14:51:35,10,11,1, 12.0,1,1, 23.483, 10618.762, 410.841, 52929.744 25/05/28,14:51:35,11,11,1, 12.0,1,1, 23.483, 10618.758, 410.827, 52929.748 25/05/28,14:51:35,12,11,1, 12.0,1,1, 23.483, 10618.745, 410.810, 52929.758 25/05/28,14:51:35,13,11,1, 12.0,1,1, 23.483, 10618.743, 410.822, 52929.756 25/05/28,14:51:35,14,11,1, 12.0,1,1, 23.483, 10618.758, 410.832, 52929.786 25/05/28,14:51:35,15,11,1, 12.0,1,1, 23.483, 10618.740, 410.839, 52929.735 25/05/28,14:51:35,16,11,1, 12.0,1,1, 23.483, 10618.743, 410.828, 52929.731 25/05/28,14:51:35,17,11,1, 12.0,1,1, 23.483, 10618.731, 410.817, 52929.732 25/05/28,14:51:35,18,11,1, 12.0,1,1, 23.483, 10618.747, 410.813, 52929.694 25/05/28,14:51:35,19,11,1, 12.0,1,1, 23.483, 10618.711, 410.815, 52929.712 25/05/28,14:51:36,00,11,1, 12.0,1,1, 23.478, 10618.709, 410.815, 52929.712 25/05/28,14:51:36,01,11,1, 12.0,1,1, 23.478, 10618.726, 410.820, 52929.698 25/05/28,14:51:36,02,11,1, 12.0,1,1, 23.478, 10618.715, 410.814, 52929.766 25/05/28,14:51:36,03,11,1, 12.0,1,1, 23.478, 10618.696, 410.822, 52929.739 25/05/28,14:51:36,04,11,1, 12.0,1,1, 23.478, 10618.702, 410.822, 52929.734 25/05/28,14:51:36,05,11,1, 12.0,1,1, 23.478, 10618.728, 410.811, 52929.642 25/05/28,14:51:36,06,11,1, 12.0,1,1, 23.478, 10618.710, 410.812, 52929.745 25/05/28,14:51:36,07,11,1, 12.0,1,1, 23.478, 10618.708, 410.789, 52929.730 25/05/28,14:51:36,08,11,1, 12.0,1,1, 23.478, 10618.692, 410.789, 52929.719 25/05/28,14:51:36,09,11,1, 12.0,1,1, 23.478, 10618.700, 410.809, 52929.750 25/05/28,14:51:36,10,11,1, 12.0,1,1, 23.478, 10618.706, 410.816, 52929.801 25/05/28,14:51:36,11,11,1, 12.0,1,1, 23.478, 10618.713, 410.803, 52929.669 25/05/28,14:51:36,12,11,1, 12.0,1,1, 23.478, 10618.697, 410.776, 52929.728 25/05/28,14:51:36,13,11,1, 12.0,1,1, 23.478, 10618.713, 410.809, 52929.699 25/05/28,14:51:36,14,11,1, 12.0,1,1, 23.478, 10618.709, 410.807, 52929.756 25/05/28,14:51:36,15,11,1, 12.0,1,1, 23.478, 10618.674, 410.807, 52929.771 25/05/28,14:51:36,16,11,1, 12.0,1,1, 23.478, 10618.689, 410.818, 52929.774 25/05/28,14:51:36,17,11,1, 12.0,1,1, 23.478, 10618.696, 410.782, 52929.762 25/05/28,14:51:36,18,11,1, 12.0,1,1, 23.478, 10618.682, 410.798, 52929.752 25/05/28,14:51:36,19,11,1, 12.0,1,1, 23.478, 10618.681, 410.802, 52929.683 25/05/28,14:51:37,00,11,1, 11.9,1,1, 23.480, 10618.676, 410.802, 52929.683 25/05/28,14:51:37,01,11,1, 11.9,1,1, 23.480, 10618.681, 410.795, 52929.709 25/05/28,14:51:37,02,11,1, 11.9,1,1, 23.480, 10618.701, 410.809, 52929.732 25/05/28,14:51:37,03,11,1, 11.9,1,1, 23.480, 10618.662, 410.809, 52929.746 25/05/28,14:51:37,04,11,1, 11.9,1,1, 23.480, 10618.698, 410.801, 52929.685 25/05/28,14:51:37,05,11,1, 11.9,1,1, 23.480, 10618.667, 410.789, 52929.719 25/05/28,14:51:37,06,11,1, 11.9,1,1, 23.480, 10618.665, 410.789, 52929.767 25/05/28,14:51:37,07,11,1, 11.9,1,1, 23.480, 10618.656, 410.773, 52929.711 25/05/28,14:51:37,08,11,1, 11.9,1,1, 23.480, 10618.653, 410.819, 52929.759 25/05/28,14:51:37,09,11,1, 11.9,1,1, 23.480, 10618.670, 410.779, 52929.735 25/05/28,14:51:37,10,11,1, 11.9,1,1, 23.480, 10618.636, 410.818, 52929.795 25/05/28,14:51:37,11,11,1, 11.9,1,1, 23.480, 10618.651, 410.796, 52929.708 25/05/28,14:51:37,12,11,1, 11.9,1,1, 23.480, 10618.659, 410.804, 52929.768 25/05/28,14:51:37,13,11,1, 11.9,1,1, 23.480, 10618.649, 410.797, 52929.775 25/05/28,14:51:37,14,11,1, 11.9,1,1, 23.480, 10618.649, 410.792, 52929.699 25/05/28,14:51:37,15,11,1, 11.9,1,1, 23.480, 10618.683, 410.790, 52929.719 25/05/28,14:51:37,16,11,1, 11.9,1,1, 23.480, 10618.642, 410.780, 52929.704 25/05/28,14:51:37,17,11,1, 11.9,1,1, 23.480, 10618.657, 410.794, 52929.793 25/05/28,14:51:37,18,11,1, 11.9,1,1, 23.480, 10618.647, 410.801, 52929.723 25/05/28,14:51:37,19,11,1, 11.9,1,1, 23.480, 10618.651, 410.821, 52929.808 25/05/28,14:51:38,00,11,1, 11.9,1,1, 23.479, 10618.651, 410.821, 52929.808 25/05/28,14:51:38,01,11,1, 11.9,1,1, 23.479, 10618.638, 410.795, 52929.810 25/05/28,14:51:38,02,11,1, 11.9,1,1, 23.479, 10618.637, 410.817, 52929.776 25/05/28,14:51:38,03,11,1, 11.9,1,1, 23.479, 10618.638, 410.783, 52929.808 25/05/28,14:51:38,04,11,1, 11.9,1,1, 23.479, 10618.638, 410.795, 52929.810 25/05/28,14:51:38,05,11,1, 11.9,1,1, 23.479, 10618.638, 410.793, 52929.737 25/05/28,14:51:38,06,11,1, 11.9,1,1, 23.479, 10618.650, 410.806, 52929.729 25/05/28,14:51:38,07,11,1, 11.9,1,1, 23.479, 10618.635, 410.805, 52929.842 25/05/28,14:51:38,08,11,1, 11.9,1,1, 23.479, 10618.630, 410.799, 52929.727 25/05/28,14:51:38,09,11,1, 11.9,1,1, 23.479, 10618.641, 410.794, 52929.824 25/05/28,14:51:38,10,11,1, 11.9,1,1, 23.479, 10618.641, 410.778, 52929.737 25/05/28,14:51:38,11,11,1, 11.9,1,1, 23.479, 10618.625, 410.785, 52929.810 25/05/28,14:51:38,12,11,1, 11.9,1,1, 23.479, 10618.618, 410.792, 52929.765 25/05/28,14:51:38,13,11,1, 11.9,1,1, 23.479, 10618.637, 410.792, 52929.746 25/05/28,14:51:38,14,11,1, 11.9,1,1, 23.479, 10618.641, 410.781, 52929.762 25/05/28,14:51:38,15,11,1, 11.9,1,1, 23.479, 10618.608, 410.784, 52929.795 25/05/28,14:51:38,16,11,1, 11.9,1,1, 23.479, 10618.602, 410.792, 52929.773 25/05/28,14:51:38,17,11,1, 11.9,1,1, 23.479, 10618.611, 410.788, 52929.669 25/05/28,14:51:38,18,11,1, 11.9,1,1, 23.479, 10618.598, 410.789, 52929.762 25/05/28,14:51:38,19,11,1, 11.9,1,1, 23.479, 10618.626, 410.789, 52929.770 25/05/28,14:51:39,00,11,1, 11.9,1,1, 23.476, 10618.618, 410.789, 52929.770 25/05/28,14:51:39,01,11,1, 11.9,1,1, 23.476, 10618.627, 410.780, 52929.746 25/05/28,14:51:39,02,11,1, 11.9,1,1, 23.476, 10618.611, 410.772, 52929.759 25/05/28,14:51:39,03,11,1, 11.9,1,1, 23.476, 10618.612, 410.773, 52929.833 25/05/28,14:51:39,04,11,1, 11.9,1,1, 23.476, 10618.608, 410.785, 52929.808 25/05/28,14:51:39,05,11,1, 11.9,1,1, 23.476, 10618.620, 410.778, 52929.775 25/05/28,14:51:39,06,11,1, 11.9,1,1, 23.476, 10618.609, 410.777, 52929.858 25/05/28,14:51:39,07,11,1, 11.9,1,1, 23.476, 10618.600, 410.781, 52929.767 25/05/28,14:51:39,08,11,1, 11.9,1,1, 23.476, 10618.605, 410.792, 52929.775 25/05/28,14:51:39,09,11,1, 11.9,1,1, 23.476, 10618.596, 410.806, 52929.807 25/05/28,14:51:39,10,11,1, 11.9,1,1, 23.476, 10618.561, 410.778, 52929.792 25/05/28,14:51:39,11,11,1, 11.9,1,1, 23.476, 10618.587, 410.771, 52929.868 25/05/28,14:51:39,12,11,1, 11.9,1,1, 23.476, 10618.584, 410.786, 52929.875 25/05/28,14:51:39,13,11,1, 11.9,1,1, 23.476, 10618.588, 410.762, 52929.812 25/05/28,14:51:39,14,11,1, 11.9,1,1, 23.476, 10618.566, 410.778, 52929.857 25/05/28,14:51:39,15,11,1, 11.9,1,1, 23.476, 10618.579, 410.781, 52929.809 25/05/28,14:51:39,16,11,1, 11.9,1,1, 23.476, 10618.576, 410.772, 52929.850 25/05/28,14:51:39,17,11,1, 11.9,1,1, 23.476, 10618.565, 410.772, 52929.743 25/05/28,14:51:39,18,11,1, 11.9,1,1, 23.476, 10618.583, 410.780, 52929.763 25/05/28,14:51:39,19,11,1, 11.9,1,1, 23.476, 10618.577, 410.765, 52929.823 25/05/28,14:51:40,00,11,1, 11.9,1,1, 23.476, 10618.576, 410.765, 52929.823 25/05/28,14:51:40,01,11,1, 11.9,1,1, 23.476, 10618.574, 410.790, 52929.794 25/05/28,14:51:40,02,11,1, 11.9,1,1, 23.476, 10618.560, 410.784, 52929.809 25/05/28,14:51:40,03,11,1, 11.9,1,1, 23.476, 10618.555, 410.773, 52929.843 25/05/28,14:51:40,04,11,1, 11.9,1,1, 23.476, 10618.556, 410.783, 52929.818 25/05/28,14:51:40,05,11,1, 11.9,1,1, 23.476, 10618.545, 410.792, 52929.813 25/05/28,14:51:40,06,11,1, 11.9,1,1, 23.476, 10618.544, 410.786, 52929.786 25/05/28,14:51:40,07,11,1, 11.9,1,1, 23.476, 10618.558, 410.764, 52929.765 25/05/28,14:51:40,08,11,1, 11.9,1,1, 23.476, 10618.537, 410.780, 52929.776 25/05/28,14:51:40,09,11,1, 11.9,1,1, 23.476, 10618.539, 410.780, 52929.866 25/05/28,14:51:40,10,11,1, 11.9,1,1, 23.476, 10618.511, 410.755, 52929.804 25/05/28,14:51:40,11,11,1, 11.9,1,1, 23.476, 10618.519, 410.771, 52929.738 25/05/28,14:51:40,12,11,1, 11.9,1,1, 23.476, 10618.546, 410.784, 52929.733 25/05/28,14:51:40,13,11,1, 11.9,1,1, 23.476, 10618.531, 410.775, 52929.852 25/05/28,14:51:40,14,11,1, 11.9,1,1, 23.476, 10618.514, 410.776, 52929.738 25/05/28,14:51:40,15,11,1, 11.9,1,1, 23.476, 10618.534, 410.757, 52929.844 25/05/28,14:51:40,16,11,1, 11.9,1,1, 23.476, 10618.523, 410.740, 52929.812 25/05/28,14:51:40,17,11,1, 11.9,1,1, 23.476, 10618.520, 410.755, 52929.821 25/05/28,14:51:40,18,11,1, 11.9,1,1, 23.476, 10618.502, 410.766, 52929.840 25/05/28,14:51:40,19,11,1, 11.9,1,1, 23.476, 10618.474, 410.777, 52929.817 25/05/28,14:51:41,00,11,1, 11.9,1,1, 23.476, 10618.467, 410.777, 52929.817 25/05/28,14:51:41,01,11,1, 11.9,1,1, 23.476, 10618.468, 410.753, 52929.890 25/05/28,14:51:41,02,11,1, 11.9,1,1, 23.476, 10618.480, 410.756, 52929.832 25/05/28,14:51:41,03,11,1, 11.9,1,1, 23.476, 10618.491, 410.754, 52929.787 25/05/28,14:51:41,04,11,1, 11.9,1,1, 23.476, 10618.465, 410.766, 52929.796 25/05/28,14:51:41,05,11,1, 11.9,1,1, 23.476, 10618.478, 410.753, 52929.786 25/05/28,14:51:41,06,11,1, 11.9,1,1, 23.476, 10618.431, 410.756, 52929.794 25/05/28,14:51:41,07,11,1, 11.9,1,1, 23.476, 10618.481, 410.758, 52929.807 25/05/28,14:51:41,08,11,1, 11.9,1,1, 23.476, 10618.455, 410.785, 52929.859 25/05/28,14:51:41,09,11,1, 11.9,1,1, 23.476, 10618.473, 410.771, 52929.786 25/05/28,14:51:41,10,11,1, 11.9,1,1, 23.476, 10618.454, 410.772, 52929.836 25/05/28,14:51:41,11,11,1, 11.9,1,1, 23.476, 10618.458, 410.760, 52929.838 25/05/28,14:51:41,12,11,1, 11.9,1,1, 23.476, 10618.460, 410.772, 52929.832 25/05/28,14:51:41,13,11,1, 11.9,1,1, 23.476, 10618.433, 410.738, 52929.822 25/05/28,14:51:41,14,11,1, 11.9,1,1, 23.476, 10618.473, 410.741, 52929.825 25/05/28,14:51:41,15,11,1, 11.9,1,1, 23.476, 10618.443, 410.745, 52929.809 25/05/28,14:51:41,16,11,1, 11.9,1,1, 23.476, 10618.441, 410.737, 52929.891 25/05/28,14:51:41,17,11,1, 11.9,1,1, 23.476, 10618.436, 410.738, 52929.844 25/05/28,14:51:41,18,11,1, 11.9,1,1, 23.476, 10618.445, 410.745, 52929.812 25/05/28,14:51:41,19,11,1, 11.9,1,1, 23.476, 10618.417, 410.766, 52929.813 25/05/28,14:51:42,00,10,1, 11.9,1,1, 23.479, 10618.409, 410.766, 52929.813 25/05/28,14:51:42,01,10,1, 11.9,1,1, 23.479, 10618.428, 410.735, 52929.841 25/05/28,14:51:42,02,10,1, 11.9,1,1, 23.479, 10618.423, 410.724, 52929.848 25/05/28,14:51:42,03,10,1, 11.9,1,1, 23.479, 10618.429, 410.744, 52929.891 25/05/28,14:51:42,04,10,1, 11.9,1,1, 23.479, 10618.427, 410.727, 52929.845 25/05/28,14:51:42,05,10,1, 11.9,1,1, 23.479, 10618.396, 410.737, 52929.788 25/05/28,14:51:42,06,10,1, 11.9,1,1, 23.479, 10618.405, 410.747, 52929.863 25/05/28,14:51:42,07,10,1, 11.9,1,1, 23.479, 10618.408, 410.751, 52929.915 25/05/28,14:51:42,08,10,1, 11.9,1,1, 23.479, 10618.384, 410.725, 52929.833 25/05/28,14:51:42,09,10,1, 11.9,1,1, 23.479, 10618.404, 410.724, 52929.832 25/05/28,14:51:42,10,10,1, 11.9,1,1, 23.479, 10618.388, 410.728, 52929.847 25/05/28,14:51:42,11,10,1, 11.9,1,1, 23.479, 10618.390, 410.720, 52929.832 25/05/28,14:51:42,12,10,1, 11.9,1,1, 23.479, 10618.383, 410.731, 52929.855 25/05/28,14:51:42,13,10,1, 11.9,1,1, 23.479, 10618.391, 410.742, 52929.861 25/05/28,14:51:42,14,10,1, 11.9,1,1, 23.479, 10618.390, 410.755, 52929.881 25/05/28,14:51:42,15,10,1, 11.9,1,1, 23.479, 10618.371, 410.732, 52929.831 25/05/28,14:51:42,16,10,1, 11.9,1,1, 23.479, 10618.371, 410.742, 52929.910 25/05/28,14:51:42,17,10,1, 11.9,1,1, 23.479, 10618.376, 410.755, 52929.863 25/05/28,14:51:42,18,10,1, 11.9,1,1, 23.479, 10618.393, 410.729, 52929.826 25/05/28,14:51:42,19,10,1, 11.9,1,1, 23.479, 10618.376, 410.737, 52929.840 25/05/28,14:51:43,00,10,1, 11.9,1,1, 23.474, 10618.376, 410.737, 52929.840 25/05/28,14:51:43,01,10,1, 11.9,1,1, 23.474, 10618.361, 410.734, 52929.813 25/05/28,14:51:43,02,10,1, 11.9,1,1, 23.474, 10618.370, 410.718, 52929.872 25/05/28,14:51:43,03,10,1, 11.9,1,1, 23.474, 10618.359, 410.741, 52929.784 25/05/28,14:51:43,04,10,1, 11.9,1,1, 23.474, 10618.352, 410.724, 52929.810 25/05/28,14:51:43,05,10,1, 11.9,1,1, 23.474, 10618.356, 410.702, 52929.894 25/05/28,14:51:43,06,10,1, 11.9,1,1, 23.474, 10618.359, 410.710, 52929.853 25/05/28,14:51:43,07,10,1, 11.9,1,1, 23.474, 10618.336, 410.721, 52929.897 25/05/28,14:51:43,08,10,1, 11.9,1,1, 23.474, 10618.342, 410.725, 52929.855 25/05/28,14:51:43,09,10,1, 11.9,1,1, 23.474, 10618.342, 410.725, 52929.823 25/05/28,14:51:43,10,10,1, 11.9,1,1, 23.474, 10618.303, 410.715, 52929.859 25/05/28,14:51:43,11,10,1, 11.9,1,1, 23.474, 10618.306, 410.705, 52929.838 25/05/28,14:51:43,12,10,1, 11.9,1,1, 23.474, 10618.334, 410.702, 52929.919 25/05/28,14:51:43,13,10,1, 11.9,1,1, 23.474, 10618.320, 410.704, 52929.892 25/05/28,14:51:43,14,10,1, 11.9,1,1, 23.474, 10618.325, 410.712, 52929.837 25/05/28,14:51:43,15,10,1, 11.9,1,1, 23.474, 10618.327, 410.699, 52929.869 25/05/28,14:51:43,16,10,1, 11.9,1,1, 23.474, 10618.305, 410.699, 52929.861 25/05/28,14:51:43,17,10,1, 11.9,1,1, 23.474, 10618.279, 410.707, 52929.873 25/05/28,14:51:43,18,10,1, 11.9,1,1, 23.474, 10618.287, 410.680, 52929.847 25/05/28,14:51:43,19,10,1, 11.9,1,1, 23.474, 10618.295, 410.697, 52929.870 25/05/28,14:51:44,00,10,1, 12.0,1,1, 23.476, 10618.292, 410.697, 52929.870 25/05/28,14:51:44,01,10,1, 12.0,1,1, 23.476, 10618.297, 410.683, 52929.879 25/05/28,14:51:44,02,10,1, 12.0,1,1, 23.476, 10618.264, 410.698, 52929.863 25/05/28,14:51:44,03,10,1, 12.0,1,1, 23.476, 10618.263, 410.657, 52929.879 25/05/28,14:51:44,04,10,1, 12.0,1,1, 23.476, 10618.245, 410.673, 52929.921 25/05/28,14:51:44,05,10,1, 12.0,1,1, 23.476, 10618.286, 410.658, 52929.849 25/05/28,14:51:44,06,10,1, 12.0,1,1, 23.476, 10618.270, 410.670, 52929.866 25/05/28,14:51:44,07,10,1, 12.0,1,1, 23.476, 10618.269, 410.652, 52929.933 25/05/28,14:51:44,08,10,1, 12.0,1,1, 23.476, 10618.253, 410.683, 52929.913 25/05/28,14:51:44,09,10,1, 12.0,1,1, 23.476, 10618.254, 410.672, 52929.897 25/05/28,14:51:44,10,10,1, 12.0,1,1, 23.476, 10618.224, 410.663, 52929.855 25/05/28,14:51:44,11,10,1, 12.0,1,1, 23.476, 10618.238, 410.649, 52929.805 25/05/28,14:51:44,12,10,1, 12.0,1,1, 23.476, 10618.233, 410.679, 52929.846 25/05/28,14:51:44,13,10,1, 12.0,1,1, 23.476, 10618.223, 410.653, 52929.875 25/05/28,14:51:44,14,10,1, 12.0,1,1, 23.476, 10618.217, 410.654, 52929.895 25/05/28,14:51:44,15,10,1, 12.0,1,1, 23.476, 10618.192, 410.656, 52929.855 25/05/28,14:51:44,16,10,1, 12.0,1,1, 23.476, 10618.217, 410.663, 52929.925 25/05/28,14:51:44,17,10,1, 12.0,1,1, 23.476, 10618.214, 410.647, 52929.950 25/05/28,14:51:44,18,10,1, 12.0,1,1, 23.476, 10618.193, 410.642, 52929.929 25/05/28,14:51:44,19,10,1, 12.0,1,1, 23.476, 10618.216, 410.636, 52929.852 25/05/28,14:51:45,00,10,1, 11.9,1,1, 23.474, 10618.209, 410.636, 52929.852 25/05/28,14:51:45,01,10,1, 11.9,1,1, 23.474, 10618.184, 410.632, 52929.897 25/05/28,14:51:45,02,10,1, 11.9,1,1, 23.474, 10618.190, 410.621, 52929.923 25/05/28,14:51:45,03,10,1, 11.9,1,1, 23.474, 10618.189, 410.627, 52929.876 25/05/28,14:51:45,04,10,1, 11.9,1,1, 23.474, 10618.167, 410.636, 52929.925 25/05/28,14:51:45,05,10,1, 11.9,1,1, 23.474, 10618.178, 410.620, 52929.902 25/05/28,14:51:45,06,10,1, 11.9,1,1, 23.474, 10618.175, 410.637, 52929.800 25/05/28,14:51:45,07,10,1, 11.9,1,1, 23.474, 10618.163, 410.635, 52929.904 25/05/28,14:51:45,08,10,1, 11.9,1,1, 23.474, 10618.152, 410.619, 52929.909 25/05/28,14:51:45,09,10,1, 11.9,1,1, 23.474, 10618.162, 410.601, 52929.765 25/05/28,14:51:45,10,10,1, 11.9,1,1, 23.474, 10618.147, 410.625, 52929.861 25/05/28,14:51:45,11,10,1, 11.9,1,1, 23.474, 10618.138, 410.624, 52929.802 25/05/28,14:51:45,12,10,1, 11.9,1,1, 23.474, 10618.166, 410.614, 52929.829 25/05/28,14:51:45,13,10,1, 11.9,1,1, 23.474, 10618.149, 410.603, 52929.842 25/05/28,14:51:45,14,10,1, 11.9,1,1, 23.474, 10618.148, 410.603, 52929.866 25/05/28,14:51:45,15,10,1, 11.9,1,1, 23.474, 10618.111, 410.599, 52929.859 25/05/28,14:51:45,16,10,1, 11.9,1,1, 23.474, 10618.111, 410.620, 52929.858 25/05/28,14:51:45,17,10,1, 11.9,1,1, 23.474, 10618.106, 410.601, 52929.913 25/05/28,14:51:45,18,10,1, 11.9,1,1, 23.474, 10618.093, 410.621, 52929.905 25/05/28,14:51:45,19,10,1, 11.9,1,1, 23.474, 10618.129, 410.595, 52929.870 25/05/28,14:51:46,00,10,1, 12.0,1,1, 23.478, 10618.125, 410.595, 52929.870 25/05/28,14:51:46,01,10,1, 12.0,1,1, 23.478, 10618.098, 410.604, 52929.831 25/05/28,14:51:46,02,10,1, 12.0,1,1, 23.478, 10618.097, 410.607, 52929.983 25/05/28,14:51:46,03,10,1, 12.0,1,1, 23.478, 10618.092, 410.583, 52929.897 25/05/28,14:51:46,04,10,1, 12.0,1,1, 23.478, 10618.069, 410.553, 52929.857 25/05/28,14:51:46,05,10,1, 12.0,1,1, 23.478, 10618.080, 410.584, 52929.928 25/05/28,14:51:46,06,10,1, 12.0,1,1, 23.478, 10618.066, 410.603, 52929.880 25/05/28,14:51:46,07,10,1, 12.0,1,1, 23.478, 10618.053, 410.579, 52929.872 25/05/28,14:51:46,08,10,1, 12.0,1,1, 23.478, 10618.058, 410.576, 52929.885 25/05/28,14:51:46,09,10,1, 12.0,1,1, 23.478, 10618.060, 410.575, 52929.876 25/05/28,14:51:46,10,10,1, 12.0,1,1, 23.478, 10618.045, 410.562, 52929.845 25/05/28,14:51:46,11,10,1, 12.0,1,1, 23.478, 10618.033, 410.556, 52929.891 25/05/28,14:51:46,12,10,1, 12.0,1,1, 23.478, 10618.056, 410.560, 52929.814 25/05/28,14:51:46,13,10,1, 12.0,1,1, 23.478, 10618.041, 410.569, 52929.904 25/05/28,14:51:46,14,10,1, 12.0,1,1, 23.478, 10618.038, 410.562, 52929.801 25/05/28,14:51:46,15,10,1, 12.0,1,1, 23.478, 10618.016, 410.558, 52929.835 25/05/28,14:51:46,16,10,1, 12.0,1,1, 23.478, 10618.025, 410.547, 52929.873 25/05/28,14:51:46,17,10,1, 12.0,1,1, 23.478, 10618.012, 410.562, 52929.899 25/05/28,14:51:46,18,10,1, 12.0,1,1, 23.478, 10618.023, 410.554, 52929.939 25/05/28,14:51:46,19,10,1, 12.0,1,1, 23.478, 10618.040, 410.536, 52929.932 25/05/28,14:51:47,00,10,1, 12.0,1,1, 23.474, 10618.033, 410.536, 52929.932 25/05/28,14:51:47,01,10,1, 12.0,1,1, 23.474, 10617.992, 410.536, 52929.885 25/05/28,14:51:47,02,10,1, 12.0,1,1, 23.474, 10617.989, 410.531, 52929.955 25/05/28,14:51:47,03,10,1, 12.0,1,1, 23.474, 10618.012, 410.537, 52929.924 25/05/28,14:51:47,04,10,1, 12.0,1,1, 23.474, 10617.968, 410.522, 52929.859 25/05/28,14:51:47,05,10,1, 12.0,1,1, 23.474, 10617.985, 410.508, 52929.891 25/05/28,14:51:47,06,10,1, 12.0,1,1, 23.474, 10617.976, 410.515, 52929.828 25/05/28,14:51:47,07,10,1, 12.0,1,1, 23.474, 10617.981, 410.522, 52929.846 25/05/28,14:51:47,08,10,1, 12.0,1,1, 23.474, 10617.973, 410.506, 52929.912 25/05/28,14:51:47,09,10,1, 12.0,1,1, 23.474, 10617.971, 410.513, 52929.849 25/05/28,14:51:47,10,10,1, 12.0,1,1, 23.474, 10617.931, 410.531, 52929.914 25/05/28,14:51:47,11,10,1, 12.0,1,1, 23.474, 10617.938, 410.507, 52929.901 25/05/28,14:51:47,12,10,1, 12.0,1,1, 23.474, 10617.944, 410.482, 52929.901 25/05/28,14:51:47,13,10,1, 12.0,1,1, 23.474, 10617.951, 410.493, 52929.854 25/05/28,14:51:47,14,10,1, 12.0,1,1, 23.474, 10617.950, 410.495, 52929.913 25/05/28,14:51:47,15,10,1, 12.0,1,1, 23.474, 10617.950, 410.499, 52929.915 25/05/28,14:51:47,16,10,1, 12.0,1,1, 23.474, 10617.909, 410.472, 52929.857 25/05/28,14:51:47,17,10,1, 12.0,1,1, 23.474, 10617.935, 410.474, 52929.838 25/05/28,14:51:47,18,10,1, 12.0,1,1, 23.474, 10617.924, 410.481, 52929.916 25/05/28,14:51:47,19,10,1, 12.0,1,1, 23.474, 10617.922, 410.469, 52929.878 25/05/28,14:51:48,00,10,1, 11.9,1,1, 23.472, 10617.917, 410.469, 52929.878 25/05/28,14:51:48,01,10,1, 11.9,1,1, 23.472, 10617.887, 410.480, 52929.869 25/05/28,14:51:48,02,10,1, 11.9,1,1, 23.472, 10617.895, 410.469, 52929.978 25/05/28,14:51:48,03,10,1, 11.9,1,1, 23.472, 10617.878, 410.462, 52929.987 25/05/28,14:51:48,04,10,1, 11.9,1,1, 23.472, 10617.897, 410.495, 52929.923 25/05/28,14:51:48,05,10,1, 11.9,1,1, 23.472, 10617.866, 410.475, 52929.907 25/05/28,14:51:48,06,10,1, 11.9,1,1, 23.472, 10617.870, 410.470, 52929.929 25/05/28,14:51:48,07,10,1, 11.9,1,1, 23.472, 10617.866, 410.451, 52929.906 25/05/28,14:51:48,08,10,1, 11.9,1,1, 23.472, 10617.859, 410.450, 52929.913 25/05/28,14:51:48,09,10,1, 11.9,1,1, 23.472, 10617.864, 410.427, 52929.843 25/05/28,14:51:48,10,10,1, 11.9,1,1, 23.472, 10617.841, 410.432, 52929.877 25/05/28,14:51:48,11,10,1, 11.9,1,1, 23.472, 10617.875, 410.452, 52929.942 25/05/28,14:51:48,12,10,1, 11.9,1,1, 23.472, 10617.834, 410.441, 52929.874 25/05/28,14:51:48,13,10,1, 11.9,1,1, 23.472, 10617.853, 410.444, 52929.956 25/05/28,14:51:48,14,10,1, 11.9,1,1, 23.472, 10617.849, 410.454, 52929.867 25/05/28,14:51:48,15,10,1, 11.9,1,1, 23.472, 10617.843, 410.459, 52929.956 25/05/28,14:51:48,16,10,1, 11.9,1,1, 23.472, 10617.827, 410.442, 52929.935 25/05/28,14:51:48,17,10,1, 11.9,1,1, 23.472, 10617.811, 410.436, 52929.921 25/05/28,14:51:48,18,10,1, 11.9,1,1, 23.472, 10617.824, 410.421, 52929.950 25/05/28,14:51:48,19,10,1, 11.9,1,1, 23.472, 10617.810, 410.433, 52929.998 25/05/28,14:51:49,00,11,1, 12.0,1,1, 23.474, 10617.808, 410.433, 52929.998 25/05/28,14:51:49,01,11,1, 12.0,1,1, 23.474, 10617.798, 410.414, 52929.912 25/05/28,14:51:49,02,11,1, 12.0,1,1, 23.474, 10617.761, 410.439, 52929.871 25/05/28,14:51:49,03,11,1, 12.0,1,1, 23.474, 10617.783, 410.405, 52929.882 25/05/28,14:51:49,04,11,1, 12.0,1,1, 23.474, 10617.755, 410.420, 52929.902 25/05/28,14:51:49,05,11,1, 12.0,1,1, 23.474, 10617.779, 410.437, 52929.873 25/05/28,14:51:49,06,11,1, 12.0,1,1, 23.474, 10617.757, 410.428, 52929.895 25/05/28,14:51:49,07,11,1, 12.0,1,1, 23.474, 10617.736, 410.434, 52930.067 25/05/28,14:51:49,08,11,1, 12.0,1,1, 23.474, 10617.751, 410.412, 52929.912 25/05/28,14:51:49,09,11,1, 12.0,1,1, 23.474, 10617.730, 410.416, 52929.890 25/05/28,14:51:49,10,11,1, 12.0,1,1, 23.474, 10617.724, 410.413, 52929.941 25/05/28,14:51:49,11,11,1, 12.0,1,1, 23.474, 10617.687, 410.412, 52929.933 25/05/28,14:51:49,12,11,1, 12.0,1,1, 23.474, 10617.715, 410.411, 52929.963 25/05/28,14:51:49,13,11,1, 12.0,1,1, 23.474, 10617.715, 410.428, 52929.911 25/05/28,14:51:49,14,11,1, 12.0,1,1, 23.474, 10617.726, 410.392, 52929.918 25/05/28,14:51:49,15,11,1, 12.0,1,1, 23.474, 10617.734, 410.396, 52929.887 25/05/28,14:51:49,16,11,1, 12.0,1,1, 23.474, 10617.680, 410.405, 52929.917 25/05/28,14:51:49,17,11,1, 12.0,1,1, 23.474, 10617.700, 410.398, 52929.966 25/05/28,14:51:49,18,11,1, 12.0,1,1, 23.474, 10617.697, 410.365, 52929.917 25/05/28,14:51:49,19,11,1, 12.0,1,1, 23.474, 10617.670, 410.379, 52929.945 25/05/28,14:51:50,00,11,1, 12.0,1,1, 23.480, 10617.666, 410.379, 52929.945 25/05/28,14:51:50,01,11,1, 12.0,1,1, 23.480, 10617.687, 410.386, 52929.907 25/05/28,14:51:50,02,11,1, 12.0,1,1, 23.480, 10617.680, 410.406, 52929.908 25/05/28,14:51:50,03,11,1, 12.0,1,1, 23.480, 10617.659, 410.387, 52929.978 25/05/28,14:51:50,04,11,1, 12.0,1,1, 23.480, 10617.669, 410.388, 52929.926 25/05/28,14:51:50,05,11,1, 12.0,1,1, 23.480, 10617.639, 410.402, 52929.910 25/05/28,14:51:50,06,11,1, 12.0,1,1, 23.480, 10617.615, 410.399, 52929.931 25/05/28,14:51:50,07,11,1, 12.0,1,1, 23.480, 10617.622, 410.406, 52929.980 25/05/28,14:51:50,08,11,1, 12.0,1,1, 23.480, 10617.636, 410.367, 52930.032 25/05/28,14:51:50,09,11,1, 12.0,1,1, 23.480, 10617.623, 410.383, 52929.981 25/05/28,14:51:50,10,11,1, 12.0,1,1, 23.480, 10617.623, 410.353, 52929.946 25/05/28,14:51:50,11,11,1, 12.0,1,1, 23.480, 10617.594, 410.401, 52930.010 25/05/28,14:51:50,12,11,1, 12.0,1,1, 23.480, 10617.621, 410.396, 52929.903 25/05/28,14:51:50,13,11,1, 12.0,1,1, 23.480, 10617.605, 410.377, 52929.971 25/05/28,14:51:50,14,11,1, 12.0,1,1, 23.480, 10617.560, 410.391, 52929.955 25/05/28,14:51:50,15,11,1, 12.0,1,1, 23.480, 10617.563, 410.371, 52929.978 25/05/28,14:51:50,16,11,1, 12.0,1,1, 23.480, 10617.555, 410.382, 52929.960 25/05/28,14:51:50,17,11,1, 12.0,1,1, 23.480, 10617.563, 410.389, 52929.968 25/05/28,14:51:50,18,11,1, 12.0,1,1, 23.480, 10617.554, 410.365, 52929.986 25/05/28,14:51:50,19,11,1, 12.0,1,1, 23.480, 10617.569, 410.358, 52929.934 25/05/28,14:51:51,00,10,1, 11.9,1,1, 23.477, 10617.566, 410.358, 52929.934 25/05/28,14:51:51,01,10,1, 11.9,1,1, 23.477, 10617.519, 410.357, 52929.973 25/05/28,14:51:51,02,10,1, 11.9,1,1, 23.477, 10617.523, 410.362, 52929.996 25/05/28,14:51:51,03,10,1, 11.9,1,1, 23.477, 10617.517, 410.377, 52930.007 25/05/28,14:51:51,04,10,1, 11.9,1,1, 23.477, 10617.514, 410.363, 52929.965 25/05/28,14:51:51,05,10,1, 11.9,1,1, 23.477, 10617.506, 410.354, 52929.960 25/05/28,14:51:51,06,10,1, 11.9,1,1, 23.477, 10617.522, 410.373, 52929.960 25/05/28,14:51:51,07,10,1, 11.9,1,1, 23.477, 10617.490, 410.344, 52929.861 25/05/28,14:51:51,08,10,1, 11.9,1,1, 23.477, 10617.523, 410.368, 52929.980 25/05/28,14:51:51,09,10,1, 11.9,1,1, 23.477, 10617.510, 410.377, 52929.998 25/05/28,14:51:51,10,10,1, 11.9,1,1, 23.477, 10617.505, 410.350, 52929.942 25/05/28,14:51:51,11,10,1, 11.9,1,1, 23.477, 10617.502, 410.364, 52929.925 25/05/28,14:51:51,12,10,1, 11.9,1,1, 23.477, 10617.469, 410.344, 52929.922 25/05/28,14:51:51,13,10,1, 11.9,1,1, 23.477, 10617.482, 410.367, 52930.016 25/05/28,14:51:51,14,10,1, 11.9,1,1, 23.477, 10617.451, 410.370, 52929.972 25/05/28,14:51:51,15,10,1, 11.9,1,1, 23.477, 10617.469, 410.357, 52929.922 25/05/28,14:51:51,16,10,1, 11.9,1,1, 23.477, 10617.484, 410.346, 52929.943 25/05/28,14:51:51,17,10,1, 11.9,1,1, 23.477, 10617.453, 410.363, 52929.950 25/05/28,14:51:51,18,10,1, 11.9,1,1, 23.477, 10617.460, 410.356, 52929.918 25/05/28,14:51:51,19,10,1, 11.9,1,1, 23.477, 10617.473, 410.355, 52930.048 25/05/28,14:51:52,00,10,1, 11.9,1,1, 23.475, 10617.466, 410.355, 52930.048 25/05/28,14:51:52,01,10,1, 11.9,1,1, 23.475, 10617.464, 410.341, 52929.931 25/05/28,14:51:52,02,10,1, 11.9,1,1, 23.475, 10617.450, 410.364, 52930.000 25/05/28,14:51:52,03,10,1, 11.9,1,1, 23.475, 10617.452, 410.351, 52930.018 25/05/28,14:51:52,04,10,1, 11.9,1,1, 23.475, 10617.434, 410.364, 52930.003 25/05/28,14:51:52,05,10,1, 11.9,1,1, 23.475, 10617.431, 410.377, 52929.978 25/05/28,14:51:52,06,10,1, 11.9,1,1, 23.475, 10617.421, 410.341, 52930.045 25/05/28,14:51:52,07,10,1, 11.9,1,1, 23.475, 10617.399, 410.346, 52930.043 25/05/28,14:51:52,08,10,1, 11.9,1,1, 23.475, 10617.448, 410.348, 52930.020 25/05/28,14:51:52,09,10,1, 11.9,1,1, 23.475, 10617.408, 410.375, 52930.065 25/05/28,14:51:52,10,10,1, 11.9,1,1, 23.475, 10617.419, 410.379, 52930.020 25/05/28,14:51:52,11,10,1, 11.9,1,1, 23.475, 10617.423, 410.339, 52929.997 25/05/28,14:51:52,12,10,1, 11.9,1,1, 23.475, 10617.394, 410.339, 52930.091 25/05/28,14:51:52,13,10,1, 11.9,1,1, 23.475, 10617.391, 410.365, 52930.027 25/05/28,14:51:52,14,10,1, 11.9,1,1, 23.475, 10617.401, 410.336, 52930.059 25/05/28,14:51:52,15,10,1, 11.9,1,1, 23.475, 10617.400, 410.349, 52929.983 25/05/28,14:51:52,16,10,1, 11.9,1,1, 23.475, 10617.400, 410.362, 52930.059 25/05/28,14:51:52,17,10,1, 11.9,1,1, 23.475, 10617.406, 410.327, 52930.003 25/05/28,14:51:52,18,10,1, 11.9,1,1, 23.475, 10617.386, 410.344, 52929.977 25/05/28,14:51:52,19,10,1, 11.9,1,1, 23.475, 10617.400, 410.342, 52930.011 25/05/28,14:51:53,00,10,1, 11.9,1,1, 23.479, 10617.399, 410.342, 52930.011 25/05/28,14:51:53,01,10,1, 11.9,1,1, 23.479, 10617.388, 410.320, 52930.020 25/05/28,14:51:53,02,10,1, 11.9,1,1, 23.479, 10617.397, 410.333, 52930.019 25/05/28,14:51:53,03,10,1, 11.9,1,1, 23.479, 10617.392, 410.325, 52930.024 25/05/28,14:51:53,04,10,1, 11.9,1,1, 23.479, 10617.361, 410.352, 52930.074 25/05/28,14:51:53,05,10,1, 11.9,1,1, 23.479, 10617.367, 410.323, 52930.092 25/05/28,14:51:53,06,10,1, 11.9,1,1, 23.479, 10617.366, 410.339, 52930.059 25/05/28,14:51:53,07,10,1, 11.9,1,1, 23.479, 10617.372, 410.335, 52930.109 25/05/28,14:51:53,08,10,1, 11.9,1,1, 23.479, 10617.355, 410.339, 52930.032 25/05/28,14:51:53,09,10,1, 11.9,1,1, 23.479, 10617.367, 410.342, 52930.049 25/05/28,14:51:53,10,10,1, 11.9,1,1, 23.479, 10617.366, 410.356, 52930.099 25/05/28,14:51:53,11,10,1, 11.9,1,1, 23.479, 10617.375, 410.382, 52930.039 25/05/28,14:51:53,12,10,1, 11.9,1,1, 23.479, 10617.385, 410.381, 52930.000 25/05/28,14:51:53,13,10,1, 11.9,1,1, 23.479, 10617.358, 410.331, 52930.070 25/05/28,14:51:53,14,10,1, 11.9,1,1, 23.479, 10617.371, 410.352, 52930.042 25/05/28,14:51:53,15,10,1, 11.9,1,1, 23.479, 10617.352, 410.363, 52930.086 25/05/28,14:51:53,16,10,1, 11.9,1,1, 23.479, 10617.364, 410.356, 52930.010 25/05/28,14:51:53,17,10,1, 11.9,1,1, 23.479, 10617.359, 410.363, 52930.017 25/05/28,14:51:53,18,10,1, 11.9,1,1, 23.479, 10617.358, 410.358, 52930.063 25/05/28,14:51:53,19,10,1, 11.9,1,1, 23.479, 10617.322, 410.342, 52930.044 25/05/28,14:51:54,00,10,1, 11.9,1,1, 23.477, 10617.316, 410.342, 52930.044 25/05/28,14:51:54,01,10,1, 11.9,1,1, 23.477, 10617.352, 410.347, 52930.075 25/05/28,14:51:54,02,10,1, 11.9,1,1, 23.477, 10617.331, 410.380, 52930.034 25/05/28,14:51:54,03,10,1, 11.9,1,1, 23.477, 10617.339, 410.364, 52930.048 25/05/28,14:51:54,04,10,1, 11.9,1,1, 23.477, 10617.353, 410.359, 52930.036 25/05/28,14:51:54,05,10,1, 11.9,1,1, 23.477, 10617.351, 410.363, 52930.096 25/05/28,14:51:54,06,10,1, 11.9,1,1, 23.477, 10617.315, 410.341, 52930.030 25/05/28,14:51:54,07,10,1, 11.9,1,1, 23.477, 10617.350, 410.363, 52930.022 25/05/28,14:51:54,08,10,1, 11.9,1,1, 23.477, 10617.334, 410.363, 52930.111 25/05/28,14:51:54,09,10,1, 11.9,1,1, 23.477, 10617.333, 410.347, 52930.033 25/05/28,14:51:54,10,10,1, 11.9,1,1, 23.477, 10617.330, 410.362, 52930.068 25/05/28,14:51:54,11,10,1, 11.9,1,1, 23.477, 10617.323, 410.360, 52930.102 25/05/28,14:51:54,12,10,1, 11.9,1,1, 23.477, 10617.277, 410.363, 52930.105 25/05/28,14:51:54,13,10,1, 11.9,1,1, 23.477, 10617.329, 410.367, 52930.066 25/05/28,14:51:54,14,10,1, 11.9,1,1, 23.477, 10617.287, 410.396, 52930.070 25/05/28,14:51:54,15,10,1, 11.9,1,1, 23.477, 10617.291, 410.377, 52930.095 25/05/28,14:51:54,16,10,1, 11.9,1,1, 23.477, 10617.315, 410.358, 52930.018 25/05/28,14:51:54,17,10,1, 11.9,1,1, 23.477, 10617.267, 410.377, 52930.084 25/05/28,14:51:54,18,10,1, 11.9,1,1, 23.477, 10617.317, 410.368, 52930.100 25/05/28,14:51:54,19,10,1, 11.9,1,1, 23.477, 10617.304, 410.378, 52930.046 25/05/28,14:51:55,00,10,1, 12.0,1,1, 23.479, 10617.299, 410.378, 52930.046 25/05/28,14:51:55,01,10,1, 12.0,1,1, 23.479, 10617.263, 410.375, 52930.110 25/05/28,14:51:55,02,10,1, 12.0,1,1, 23.479, 10617.285, 410.364, 52930.120 25/05/28,14:51:55,03,10,1, 12.0,1,1, 23.479, 10617.287, 410.356, 52930.060 25/05/28,14:51:55,04,10,1, 12.0,1,1, 23.479, 10617.277, 410.365, 52930.085 25/05/28,14:51:55,05,10,1, 12.0,1,1, 23.479, 10617.285, 410.347, 52930.065 25/05/28,14:51:55,06,10,1, 12.0,1,1, 23.479, 10617.285, 410.369, 52930.075 25/05/28,14:51:55,07,10,1, 12.0,1,1, 23.479, 10617.262, 410.384, 52930.072 25/05/28,14:51:55,08,10,1, 12.0,1,1, 23.479, 10617.281, 410.375, 52930.102 25/05/28,14:51:55,09,10,1, 12.0,1,1, 23.479, 10617.278, 410.361, 52930.039 25/05/28,14:51:55,10,10,1, 12.0,1,1, 23.479, 10617.278, 410.365, 52930.138 25/05/28,14:51:55,11,10,1, 12.0,1,1, 23.479, 10617.268, 410.388, 52930.093 25/05/28,14:51:55,12,10,1, 12.0,1,1, 23.479, 10617.258, 410.381, 52930.049 25/05/28,14:51:55,13,10,1, 12.0,1,1, 23.479, 10617.264, 410.392, 52930.106 25/05/28,14:51:55,14,10,1, 12.0,1,1, 23.479, 10617.262, 410.384, 52930.056 25/05/28,14:51:55,15,10,1, 12.0,1,1, 23.479, 10617.241, 410.383, 52930.176 25/05/28,14:51:55,16,10,1, 12.0,1,1, 23.479, 10617.213, 410.363, 52930.045 25/05/28,14:51:55,17,10,1, 12.0,1,1, 23.479, 10617.218, 410.363, 52930.081 25/05/28,14:51:55,18,10,1, 12.0,1,1, 23.479, 10617.219, 410.390, 52930.015 25/05/28,14:51:55,19,10,1, 12.0,1,1, 23.479, 10617.228, 410.382, 52930.104 25/05/28,14:51:56,00,10,1, 11.9,1,1, 23.477, 10617.224, 410.382, 52930.104 25/05/28,14:51:56,01,10,1, 11.9,1,1, 23.477, 10617.220, 410.363, 52930.085 25/05/28,14:51:56,02,10,1, 11.9,1,1, 23.477, 10617.193, 410.395, 52930.109 25/05/28,14:51:56,03,10,1, 11.9,1,1, 23.477, 10617.227, 410.368, 52930.085 25/05/28,14:51:56,04,10,1, 11.9,1,1, 23.477, 10617.208, 410.350, 52930.157 25/05/28,14:51:56,05,10,1, 11.9,1,1, 23.477, 10617.221, 410.375, 52930.084 25/05/28,14:51:56,06,10,1, 11.9,1,1, 23.477, 10617.214, 410.368, 52930.097 25/05/28,14:51:56,07,10,1, 11.9,1,1, 23.477, 10617.201, 410.382, 52930.128 25/05/28,14:51:56,08,10,1, 11.9,1,1, 23.477, 10617.205, 410.383, 52930.129 25/05/28,14:51:56,09,10,1, 11.9,1,1, 23.477, 10617.177, 410.364, 52930.110 25/05/28,14:51:56,10,10,1, 11.9,1,1, 23.477, 10617.175, 410.378, 52930.153 25/05/28,14:51:56,11,10,1, 11.9,1,1, 23.477, 10617.206, 410.373, 52930.098 25/05/28,14:51:56,12,10,1, 11.9,1,1, 23.477, 10617.227, 410.358, 52930.142 25/05/28,14:51:56,13,10,1, 11.9,1,1, 23.477, 10617.197, 410.352, 52930.070 25/05/28,14:51:56,14,10,1, 11.9,1,1, 23.477, 10617.181, 410.362, 52930.107 25/05/28,14:51:56,15,10,1, 11.9,1,1, 23.477, 10617.168, 410.382, 52930.170 25/05/28,14:51:56,16,10,1, 11.9,1,1, 23.477, 10617.190, 410.359, 52930.064 25/05/28,14:51:56,17,10,1, 11.9,1,1, 23.477, 10617.171, 410.350, 52930.138 25/05/28,14:51:56,18,10,1, 11.9,1,1, 23.477, 10617.161, 410.355, 52930.097 25/05/28,14:51:56,19,10,1, 11.9,1,1, 23.477, 10617.171, 410.355, 52930.096 25/05/28,14:51:57,00,10,1, 12.0,1,1, 23.473, 10617.166, 410.355, 52930.096 25/05/28,14:51:57,01,10,1, 12.0,1,1, 23.473, 10617.180, 410.371, 52930.110 25/05/28,14:51:57,02,10,1, 12.0,1,1, 23.473, 10617.187, 410.400, 52930.279 25/05/28,14:51:57,03,10,1, 12.0,1,1, 23.473, 10617.164, 410.383, 52930.217 25/05/28,14:51:57,04,10,1, 12.0,1,1, 23.473, 10617.158, 410.390, 52930.252 25/05/28,14:51:57,05,10,1, 12.0,1,1, 23.473, 10617.149, 410.406, 52930.239 25/05/28,14:51:57,06,10,1, 12.0,1,1, 23.473, 10617.145, 410.403, 52930.215 25/05/28,14:51:57,07,10,1, 12.0,1,1, 23.473, 10617.122, 410.381, 52930.255 25/05/28,14:51:57,08,10,1, 12.0,1,1, 23.473, 10617.146, 410.395, 52930.271 25/05/28,14:51:57,09,10,1, 12.0,1,1, 23.473, 10617.118, 410.384, 52930.243 25/05/28,14:51:57,10,10,1, 12.0,1,1, 23.473, 10617.090, 410.379, 52930.207 25/05/28,14:51:57,11,10,1, 12.0,1,1, 23.473, 10617.146, 410.394, 52930.184 25/05/28,14:51:57,12,10,1, 12.0,1,1, 23.473, 10617.126, 410.420, 52930.290 25/05/28,14:51:57,13,10,1, 12.0,1,1, 23.473, 10617.113, 410.391, 52930.197 25/05/28,14:51:57,14,10,1, 12.0,1,1, 23.473, 10617.122, 410.394, 52930.222 25/05/28,14:51:57,15,10,1, 12.0,1,1, 23.473, 10617.139, 410.409, 52930.230 25/05/28,14:51:57,16,10,1, 12.0,1,1, 23.473, 10617.124, 410.396, 52930.303 25/05/28,14:51:57,17,10,1, 12.0,1,1, 23.473, 10617.078, 410.369, 52930.354 25/05/28,14:51:57,18,10,1, 12.0,1,1, 23.473, 10617.126, 410.407, 52930.240 25/05/28,14:51:57,19,10,1, 12.0,1,1, 23.473, 10617.117, 410.365, 52930.268 25/05/28,14:51:58,00,10,1, 11.9,1,1, 23.475, 10617.115, 410.365, 52930.268 25/05/28,14:51:58,01,10,1, 11.9,1,1, 23.475, 10617.093, 410.376, 52930.213 25/05/28,14:51:58,02,10,1, 11.9,1,1, 23.475, 10617.098, 410.374, 52930.244 25/05/28,14:51:58,03,10,1, 11.9,1,1, 23.475, 10617.093, 410.364, 52930.250 25/05/28,14:51:58,04,10,1, 11.9,1,1, 23.475, 10617.078, 410.386, 52930.245 25/05/28,14:51:58,05,10,1, 11.9,1,1, 23.475, 10617.058, 410.397, 52930.314 25/05/28,14:51:58,06,10,1, 11.9,1,1, 23.475, 10617.071, 410.393, 52930.278 25/05/28,14:51:58,07,10,1, 11.9,1,1, 23.475, 10617.100, 410.398, 52930.253 25/05/28,14:51:58,08,10,1, 11.9,1,1, 23.475, 10617.084, 410.372, 52930.310 25/05/28,14:51:58,09,10,1, 11.9,1,1, 23.475, 10617.061, 410.364, 52930.241 25/05/28,14:51:58,10,10,1, 11.9,1,1, 23.475, 10617.058, 410.373, 52930.175 25/05/28,14:51:58,11,10,1, 11.9,1,1, 23.475, 10617.046, 410.376, 52930.263 25/05/28,14:51:58,12,10,1, 11.9,1,1, 23.475, 10617.052, 410.348, 52930.220 25/05/28,14:51:58,13,10,1, 11.9,1,1, 23.475, 10617.049, 410.362, 52930.195 25/05/28,14:51:58,14,10,1, 11.9,1,1, 23.475, 10617.062, 410.350, 52930.261 25/05/28,14:51:58,15,10,1, 11.9,1,1, 23.475, 10617.075, 410.341, 52930.215 25/05/28,14:51:58,16,10,1, 11.9,1,1, 23.475, 10617.068, 410.334, 52930.219 25/05/28,14:51:58,17,10,1, 11.9,1,1, 23.475, 10617.054, 410.352, 52930.273 25/05/28,14:51:58,18,10,1, 11.9,1,1, 23.475, 10617.039, 410.350, 52930.216 25/05/28,14:51:58,19,10,1, 11.9,1,1, 23.475, 10617.028, 410.373, 52930.270 25/05/28,14:51:59,00,10,1, 11.9,1,1, 23.476, 10617.024, 410.373, 52930.270 25/05/28,14:51:59,01,10,1, 11.9,1,1, 23.476, 10617.028, 410.348, 52930.332 25/05/28,14:51:59,02,10,1, 11.9,1,1, 23.476, 10617.019, 410.363, 52930.264 25/05/28,14:51:59,03,10,1, 11.9,1,1, 23.476, 10617.027, 410.330, 52930.239 25/05/28,14:51:59,04,10,1, 11.9,1,1, 23.476, 10617.032, 410.340, 52930.164 25/05/28,14:51:59,05,10,1, 11.9,1,1, 23.476, 10617.008, 410.351, 52930.296 25/05/28,14:51:59,06,10,1, 11.9,1,1, 23.476, 10617.018, 410.320, 52930.248 25/05/28,14:51:59,07,10,1, 11.9,1,1, 23.476, 10617.008, 410.340, 52930.234 25/05/28,14:51:59,08,10,1, 11.9,1,1, 23.476, 10616.989, 410.341, 52930.257 25/05/28,14:51:59,09,10,1, 11.9,1,1, 23.476, 10617.024, 410.341, 52930.164 25/05/28,14:51:59,10,10,1, 11.9,1,1, 23.476, 10617.017, 410.327, 52930.325 25/05/28,14:51:59,11,10,1, 11.9,1,1, 23.476, 10617.019, 410.336, 52930.278 25/05/28,14:51:59,12,10,1, 11.9,1,1, 23.476, 10617.006, 410.347, 52930.183 25/05/28,14:51:59,13,10,1, 11.9,1,1, 23.476, 10616.994, 410.333, 52930.247 25/05/28,14:51:59,14,10,1, 11.9,1,1, 23.476, 10617.000, 410.331, 52930.232 25/05/28,14:51:59,15,10,1, 11.9,1,1, 23.476, 10616.996, 410.340, 52930.203 25/05/28,14:51:59,16,10,1, 11.9,1,1, 23.476, 10616.999, 410.312, 52930.198 25/05/28,14:51:59,17,10,1, 11.9,1,1, 23.476, 10616.982, 410.350, 52930.273 25/05/28,14:51:59,18,10,1, 11.9,1,1, 23.476, 10616.987, 410.340, 52930.328 25/05/28,14:51:59,19,10,1, 11.9,1,1, 23.476, 10616.995, 410.326, 52930.288 25/05/28,14:52:00,00,11,1, 11.9,1,1, 23.475, 10616.990, 410.326, 52930.288 25/05/28,14:52:00,01,11,1, 11.9,1,1, 23.475, 10616.994, 410.316, 52930.269 25/05/28,14:52:00,02,11,1, 11.9,1,1, 23.475, 10616.967, 410.319, 52930.167 25/05/28,14:52:00,03,11,1, 11.9,1,1, 23.475, 10616.999, 410.275, 52930.074 25/05/28,14:52:00,04,11,1, 11.9,1,1, 23.475, 10616.960, 410.279, 52930.168 25/05/28,14:52:00,05,11,1, 11.9,1,1, 23.475, 10616.953, 410.291, 52930.111 25/05/28,14:52:00,06,11,1, 11.9,1,1, 23.475, 10616.962, 410.285, 52930.119 25/05/28,14:52:00,07,11,1, 11.9,1,1, 23.475, 10616.948, 410.283, 52930.186 25/05/28,14:52:00,08,11,1, 11.9,1,1, 23.475, 10616.971, 410.270, 52930.146 25/05/28,14:52:00,09,11,1, 11.9,1,1, 23.475, 10616.996, 410.271, 52930.168 25/05/28,14:52:00,10,11,1, 11.9,1,1, 23.475, 10616.980, 410.277, 52930.166 25/05/28,14:52:00,11,11,1, 11.9,1,1, 23.475, 10616.938, 410.248, 52930.125 25/05/28,14:52:00,12,11,1, 11.9,1,1, 23.475, 10616.965, 410.277, 52930.110 25/05/28,14:52:00,13,11,1, 11.9,1,1, 23.475, 10616.992, 410.255, 52930.120 25/05/28,14:52:00,14,11,1, 11.9,1,1, 23.475, 10616.960, 410.264, 52930.091 25/05/28,14:52:00,15,11,1, 11.9,1,1, 23.475, 10616.972, 410.254, 52930.115 25/05/28,14:52:00,16,11,1, 11.9,1,1, 23.475, 10616.969, 410.246, 52930.151 25/05/28,14:52:00,17,11,1, 11.9,1,1, 23.475, 10616.971, 410.247, 52930.073 25/05/28,14:52:00,18,11,1, 11.9,1,1, 23.475, 10616.983, 410.228, 52930.124 25/05/28,14:52:00,19,11,1, 11.9,1,1, 23.475, 10616.957, 410.265, 52930.095 25/05/28,14:52:01,00,10,1, 12.0,1,1, 23.476, 10616.949, 410.265, 52930.095 25/05/28,14:52:01,01,10,1, 12.0,1,1, 23.476, 10616.942, 410.236, 52930.107 25/05/28,14:52:01,02,10,1, 12.0,1,1, 23.476, 10616.984, 410.258, 52930.139 25/05/28,14:52:01,03,10,1, 12.0,1,1, 23.476, 10616.961, 410.260, 52930.167 25/05/28,14:52:01,04,10,1, 12.0,1,1, 23.476, 10616.965, 410.243, 52930.173 25/05/28,14:52:01,05,10,1, 12.0,1,1, 23.476, 10616.955, 410.244, 52930.147 25/05/28,14:52:01,06,10,1, 12.0,1,1, 23.476, 10616.982, 410.255, 52930.203 25/05/28,14:52:01,07,10,1, 12.0,1,1, 23.476, 10616.994, 410.221, 52929.934 25/05/28,14:52:01,08,10,1, 12.0,1,1, 23.476, 10616.915, 410.236, 52930.183 25/05/28,14:52:01,09,10,1, 12.0,1,1, 23.476, 10616.934, 410.221, 52930.135 25/05/28,14:52:01,10,10,1, 12.0,1,1, 23.476, 10616.938, 410.232, 52930.199 25/05/28,14:52:01,11,10,1, 12.0,1,1, 23.476, 10616.929, 410.240, 52930.099 25/05/28,14:52:01,12,10,1, 12.0,1,1, 23.476, 10616.943, 410.223, 52930.116 25/05/28,14:52:01,13,10,1, 12.0,1,1, 23.476, 10616.919, 410.222, 52930.226 25/05/28,14:52:01,14,10,1, 12.0,1,1, 23.476, 10616.953, 410.229, 52930.180 25/05/28,14:52:01,15,10,1, 12.0,1,1, 23.476, 10616.921, 410.218, 52930.105 25/05/28,14:52:01,16,10,1, 12.0,1,1, 23.476, 10616.910, 410.206, 52930.150 25/05/28,14:52:01,17,10,1, 12.0,1,1, 23.476, 10616.916, 410.210, 52930.154 25/05/28,14:52:01,18,10,1, 12.0,1,1, 23.476, 10616.918, 410.207, 52930.204 25/05/28,14:52:01,19,10,1, 12.0,1,1, 23.476, 10616.891, 410.211, 52930.128 25/05/28,14:52:02,00,10,1, 11.9,1,1, 23.479, 10616.890, 410.211, 52930.128 25/05/28,14:52:02,01,10,1, 11.9,1,1, 23.479, 10616.905, 410.228, 52930.162 25/05/28,14:52:02,02,10,1, 11.9,1,1, 23.479, 10616.896, 410.211, 52930.074 25/05/28,14:52:02,03,10,1, 11.9,1,1, 23.479, 10616.903, 410.217, 52930.125 25/05/28,14:52:02,04,10,1, 11.9,1,1, 23.479, 10616.919, 410.215, 52930.143 25/05/28,14:52:02,05,10,1, 11.9,1,1, 23.479, 10616.866, 410.189, 52930.104 25/05/28,14:52:02,06,10,1, 11.9,1,1, 23.479, 10616.892, 410.185, 52930.145 25/05/28,14:52:02,07,10,1, 11.9,1,1, 23.479, 10616.892, 410.216, 52930.148 25/05/28,14:52:02,08,10,1, 11.9,1,1, 23.479, 10616.904, 410.178, 52930.141 25/05/28,14:52:02,09,10,1, 11.9,1,1, 23.479, 10616.897, 410.203, 52930.141 25/05/28,14:52:02,10,10,1, 11.9,1,1, 23.479, 10616.875, 410.192, 52930.099 25/05/28,14:52:02,11,10,1, 11.9,1,1, 23.479, 10616.866, 410.190, 52930.110 25/05/28,14:52:02,12,10,1, 11.9,1,1, 23.479, 10616.877, 410.154, 52930.201 25/05/28,14:52:02,13,10,1, 11.9,1,1, 23.479, 10616.880, 410.166, 52930.138 25/05/28,14:52:02,14,10,1, 11.9,1,1, 23.479, 10616.892, 410.153, 52930.243 25/05/28,14:52:02,15,10,1, 11.9,1,1, 23.479, 10616.878, 410.166, 52930.200 25/05/28,14:52:02,16,10,1, 11.9,1,1, 23.479, 10616.872, 410.141, 52930.133 25/05/28,14:52:02,17,10,1, 11.9,1,1, 23.479, 10616.855, 410.141, 52930.131 25/05/28,14:52:02,18,10,1, 11.9,1,1, 23.479, 10616.880, 410.136, 52930.103 25/05/28,14:52:02,19,10,1, 11.9,1,1, 23.479, 10616.861, 410.145, 52930.155 25/05/28,14:52:03,00,10,1, 12.0,1,1, 23.475, 10616.857, 410.145, 52930.155 25/05/28,14:52:03,01,10,1, 12.0,1,1, 23.475, 10616.877, 410.133, 52930.031 25/05/28,14:52:03,02,10,1, 12.0,1,1, 23.475, 10616.824, 410.144, 52930.116 25/05/28,14:52:03,03,10,1, 12.0,1,1, 23.475, 10616.828, 410.140, 52930.125 25/05/28,14:52:03,04,10,1, 12.0,1,1, 23.475, 10616.849, 410.127, 52930.188 25/05/28,14:52:03,05,10,1, 12.0,1,1, 23.475, 10616.817, 410.135, 52930.168 25/05/28,14:52:03,06,10,1, 12.0,1,1, 23.475, 10616.819, 410.135, 52930.191 25/05/28,14:52:03,07,10,1, 12.0,1,1, 23.475, 10616.828, 410.143, 52930.203 25/05/28,14:52:03,08,10,1, 12.0,1,1, 23.475, 10616.839, 410.124, 52930.204 25/05/28,14:52:03,09,10,1, 12.0,1,1, 23.475, 10616.854, 410.117, 52930.085 25/05/28,14:52:03,10,10,1, 12.0,1,1, 23.475, 10616.843, 410.138, 52930.175 25/05/28,14:52:03,11,10,1, 12.0,1,1, 23.475, 10616.818, 410.112, 52930.087 25/05/28,14:52:03,12,10,1, 12.0,1,1, 23.475, 10616.793, 410.096, 52930.138 25/05/28,14:52:03,13,10,1, 12.0,1,1, 23.475, 10616.809, 410.117, 52930.242 25/05/28,14:52:03,14,10,1, 12.0,1,1, 23.475, 10616.820, 410.144, 52930.129 25/05/28,14:52:03,15,10,1, 12.0,1,1, 23.475, 10616.824, 410.118, 52930.169 25/05/28,14:52:03,16,10,1, 12.0,1,1, 23.475, 10616.805, 410.110, 52930.202 25/05/28,14:52:03,17,10,1, 12.0,1,1, 23.475, 10616.809, 410.103, 52930.121 25/05/28,14:52:03,18,10,1, 12.0,1,1, 23.475, 10616.781, 410.118, 52930.218 25/05/28,14:52:03,19,10,1, 12.0,1,1, 23.475, 10616.793, 410.093, 52930.180 25/05/28,14:52:04,00,10,1, 12.0,1,1, 23.478, 10616.790, 410.093, 52930.180 25/05/28,14:52:04,01,10,1, 12.0,1,1, 23.478, 10616.810, 410.114, 52930.097 25/05/28,14:52:04,02,10,1, 12.0,1,1, 23.478, 10616.775, 410.097, 52930.162 25/05/28,14:52:04,03,10,1, 12.0,1,1, 23.478, 10616.795, 410.091, 52930.115 25/05/28,14:52:04,04,10,1, 12.0,1,1, 23.478, 10616.790, 410.093, 52930.175 25/05/28,14:52:04,05,10,1, 12.0,1,1, 23.478, 10616.775, 410.089, 52930.132 25/05/28,14:52:04,06,10,1, 12.0,1,1, 23.478, 10616.811, 410.081, 52930.114 25/05/28,14:52:04,07,10,1, 12.0,1,1, 23.478, 10616.769, 410.072, 52930.184 25/05/28,14:52:04,08,10,1, 12.0,1,1, 23.478, 10616.772, 410.060, 52930.097 25/05/28,14:52:04,09,10,1, 12.0,1,1, 23.478, 10616.766, 410.070, 52930.131 25/05/28,14:52:04,10,10,1, 12.0,1,1, 23.478, 10616.778, 410.077, 52930.137 25/05/28,14:52:04,11,10,1, 12.0,1,1, 23.478, 10616.775, 410.063, 52930.156 25/05/28,14:52:04,12,10,1, 12.0,1,1, 23.478, 10616.794, 410.061, 52930.171 25/05/28,14:52:04,13,10,1, 12.0,1,1, 23.478, 10616.762, 410.071, 52930.201 25/05/28,14:52:04,14,10,1, 12.0,1,1, 23.478, 10616.771, 410.071, 52930.231 25/05/28,14:52:04,15,10,1, 12.0,1,1, 23.478, 10616.793, 410.059, 52930.135 25/05/28,14:52:04,16,10,1, 12.0,1,1, 23.478, 10616.764, 410.036, 52930.163 25/05/28,14:52:04,17,10,1, 12.0,1,1, 23.478, 10616.773, 410.051, 52930.123 25/05/28,14:52:04,18,10,1, 12.0,1,1, 23.478, 10616.784, 410.039, 52930.180 25/05/28,14:52:04,19,10,1, 12.0,1,1, 23.478, 10616.744, 410.041, 52930.117 25/05/28,14:52:05,00,10,1, 11.9,1,1, 23.476, 10616.740, 410.041, 52930.117 25/05/28,14:52:05,01,10,1, 11.9,1,1, 23.476, 10616.729, 410.039, 52930.160 25/05/28,14:52:05,02,10,1, 11.9,1,1, 23.476, 10616.758, 410.041, 52930.128 25/05/28,14:52:05,03,10,1, 11.9,1,1, 23.476, 10616.758, 410.029, 52930.122 25/05/28,14:52:05,04,10,1, 11.9,1,1, 23.476, 10616.740, 410.021, 52930.131 25/05/28,14:52:05,05,10,1, 11.9,1,1, 23.476, 10616.768, 410.009, 52930.087 25/05/28,14:52:05,06,10,1, 11.9,1,1, 23.476, 10616.769, 410.025, 52930.138 25/05/28,14:52:05,07,10,1, 11.9,1,1, 23.476, 10616.760, 410.003, 52930.131 25/05/28,14:52:05,08,10,1, 11.9,1,1, 23.476, 10616.746, 410.020, 52930.144 25/05/28,14:52:05,09,10,1, 11.9,1,1, 23.476, 10616.744, 409.995, 52930.195 25/05/28,14:52:05,10,10,1, 11.9,1,1, 23.476, 10616.754, 410.009, 52930.176 25/05/28,14:52:05,11,10,1, 11.9,1,1, 23.476, 10616.771, 410.019, 52930.224 25/05/28,14:52:05,12,10,1, 11.9,1,1, 23.476, 10616.761, 409.997, 52930.115 25/05/28,14:52:05,13,10,1, 11.9,1,1, 23.476, 10616.736, 409.989, 52930.147 25/05/28,14:52:05,14,10,1, 11.9,1,1, 23.476, 10616.761, 410.008, 52930.185 25/05/28,14:52:05,15,10,1, 11.9,1,1, 23.476, 10616.744, 410.001, 52930.164 25/05/28,14:52:05,16,10,1, 11.9,1,1, 23.476, 10616.764, 409.985, 52930.183 25/05/28,14:52:05,17,10,1, 11.9,1,1, 23.476, 10616.755, 409.990, 52930.184 25/05/28,14:52:05,18,10,1, 11.9,1,1, 23.476, 10616.758, 409.976, 52930.112 25/05/28,14:52:05,19,10,1, 11.9,1,1, 23.476, 10616.752, 409.984, 52930.095 25/05/28,14:52:06,00,10,1, 11.9,1,1, 23.477, 10616.748, 409.984, 52930.095 25/05/28,14:52:06,01,10,1, 11.9,1,1, 23.477, 10616.746, 409.973, 52930.140 25/05/28,14:52:06,02,10,1, 11.9,1,1, 23.477, 10616.733, 409.946, 52930.194 25/05/28,14:52:06,03,10,1, 11.9,1,1, 23.477, 10616.746, 409.956, 52930.117 25/05/28,14:52:06,04,10,1, 11.9,1,1, 23.477, 10616.760, 409.949, 52930.086 25/05/28,14:52:06,05,10,1, 11.9,1,1, 23.477, 10616.741, 409.984, 52930.188 25/05/28,14:52:06,06,10,1, 11.9,1,1, 23.477, 10616.758, 409.962, 52930.218 25/05/28,14:52:06,07,10,1, 11.9,1,1, 23.477, 10616.755, 409.966, 52930.186 25/05/28,14:52:06,08,10,1, 11.9,1,1, 23.477, 10616.732, 409.954, 52930.220 25/05/28,14:52:06,09,10,1, 11.9,1,1, 23.477, 10616.746, 409.922, 52930.158 25/05/28,14:52:06,10,10,1, 11.9,1,1, 23.477, 10616.754, 409.956, 52930.186 25/05/28,14:52:06,11,10,1, 11.9,1,1, 23.477, 10616.763, 409.935, 52930.145 25/05/28,14:52:06,12,10,1, 11.9,1,1, 23.477, 10616.762, 409.946, 52930.144 25/05/28,14:52:06,13,10,1, 11.9,1,1, 23.477, 10616.752, 409.943, 52930.150 25/05/28,14:52:06,14,10,1, 11.9,1,1, 23.477, 10616.750, 409.928, 52930.244 25/05/28,14:52:06,15,10,1, 11.9,1,1, 23.477, 10616.747, 409.948, 52930.087 25/05/28,14:52:06,16,10,1, 11.9,1,1, 23.477, 10616.739, 409.929, 52930.222 25/05/28,14:52:06,17,10,1, 11.9,1,1, 23.477, 10616.734, 409.938, 52930.158 25/05/28,14:52:06,18,10,1, 11.9,1,1, 23.477, 10616.747, 409.934, 52930.132 25/05/28,14:52:06,19,10,1, 11.9,1,1, 23.477, 10616.748, 409.933, 52930.155 25/05/28,14:52:07,00,10,1, 12.0,1,1, 23.477, 10616.748, 409.933, 52930.155 25/05/28,14:52:07,01,10,1, 12.0,1,1, 23.477, 10616.741, 409.943, 52930.197 25/05/28,14:52:07,02,10,1, 12.0,1,1, 23.477, 10616.731, 409.928, 52930.149 25/05/28,14:52:07,03,10,1, 12.0,1,1, 23.477, 10616.736, 409.955, 52930.246 25/05/28,14:52:07,04,10,1, 12.0,1,1, 23.477, 10616.761, 409.913, 52930.173 25/05/28,14:52:07,05,10,1, 12.0,1,1, 23.477, 10616.725, 409.918, 52930.137 25/05/28,14:52:07,06,10,1, 12.0,1,1, 23.477, 10616.723, 409.925, 52930.166 25/05/28,14:52:07,07,10,1, 12.0,1,1, 23.477, 10616.749, 409.900, 52930.167 25/05/28,14:52:07,08,10,1, 12.0,1,1, 23.477, 10616.745, 409.920, 52930.167 25/05/28,14:52:07,09,10,1, 12.0,1,1, 23.477, 10616.732, 409.907, 52930.208 25/05/28,14:52:07,10,10,1, 12.0,1,1, 23.477, 10616.752, 409.897, 52930.187 25/05/28,14:52:07,11,10,1, 12.0,1,1, 23.477, 10616.764, 409.902, 52930.146 25/05/28,14:52:07,12,10,1, 12.0,1,1, 23.477, 10616.745, 409.927, 52930.215 25/05/28,14:52:07,13,10,1, 12.0,1,1, 23.477, 10616.745, 409.912, 52930.254 25/05/28,14:52:07,14,10,1, 12.0,1,1, 23.477, 10616.749, 409.896, 52930.197 25/05/28,14:52:07,15,10,1, 12.0,1,1, 23.477, 10616.772, 409.892, 52930.193 25/05/28,14:52:07,16,10,1, 12.0,1,1, 23.477, 10616.767, 409.914, 52930.214 25/05/28,14:52:07,17,10,1, 12.0,1,1, 23.477, 10616.738, 409.903, 52930.159 25/05/28,14:52:07,18,10,1, 12.0,1,1, 23.477, 10616.750, 409.874, 52930.143 25/05/28,14:52:07,19,10,1, 12.0,1,1, 23.477, 10616.730, 409.912, 52930.150 25/05/28,14:52:08,00,10,1, 12.0,1,1, 23.476, 10616.723, 409.912, 52930.150 25/05/28,14:52:08,01,10,1, 12.0,1,1, 23.476, 10616.781, 409.903, 52930.214 25/05/28,14:52:08,02,10,1, 12.0,1,1, 23.476, 10616.763, 409.886, 52930.213 25/05/28,14:52:08,03,10,1, 12.0,1,1, 23.476, 10616.742, 409.885, 52930.223 25/05/28,14:52:08,04,10,1, 12.0,1,1, 23.476, 10616.756, 409.904, 52930.185 25/05/28,14:52:08,05,10,1, 12.0,1,1, 23.476, 10616.767, 409.874, 52930.194 25/05/28,14:52:08,06,10,1, 12.0,1,1, 23.476, 10616.759, 409.875, 52930.233 25/05/28,14:52:08,07,10,1, 12.0,1,1, 23.476, 10616.754, 409.886, 52930.170 25/05/28,14:52:08,08,10,1, 12.0,1,1, 23.476, 10616.786, 409.888, 52930.186 25/05/28,14:52:08,09,10,1, 12.0,1,1, 23.476, 10616.777, 409.892, 52930.221 25/05/28,14:52:08,10,10,1, 12.0,1,1, 23.476, 10616.775, 409.886, 52930.254 25/05/28,14:52:08,11,10,1, 12.0,1,1, 23.476, 10616.783, 409.910, 52930.226 25/05/28,14:52:08,12,10,1, 12.0,1,1, 23.476, 10616.823, 409.857, 52930.203 25/05/28,14:52:08,13,10,1, 12.0,1,1, 23.476, 10616.807, 409.865, 52930.186 25/05/28,14:52:08,14,10,1, 12.0,1,1, 23.476, 10616.752, 409.910, 52930.249 25/05/28,14:52:08,15,10,1, 12.0,1,1, 23.476, 10616.770, 409.898, 52930.194 25/05/28,14:52:08,16,10,1, 12.0,1,1, 23.476, 10616.770, 409.891, 52930.199 25/05/28,14:52:08,17,10,1, 12.0,1,1, 23.476, 10616.770, 409.908, 52930.273 25/05/28,14:52:08,18,10,1, 12.0,1,1, 23.476, 10616.771, 409.900, 52930.219 25/05/28,14:52:08,19,10,1, 12.0,1,1, 23.476, 10616.793, 409.883, 52930.180 25/05/28,14:52:09,00,10,1, 12.0,1,1, 23.477, 10616.790, 409.883, 52930.180 25/05/28,14:52:09,01,10,1, 12.0,1,1, 23.477, 10616.803, 409.905, 52930.193 25/05/28,14:52:09,02,10,1, 12.0,1,1, 23.477, 10616.762, 409.898, 52930.221 25/05/28,14:52:09,03,10,1, 12.0,1,1, 23.477, 10616.775, 409.906, 52930.151 25/05/28,14:52:09,04,10,1, 12.0,1,1, 23.477, 10616.795, 409.910, 52930.257 25/05/28,14:52:09,05,10,1, 12.0,1,1, 23.477, 10616.797, 409.928, 52930.245 25/05/28,14:52:09,06,10,1, 12.0,1,1, 23.477, 10616.794, 409.899, 52930.226 25/05/28,14:52:09,07,10,1, 12.0,1,1, 23.477, 10616.815, 409.905, 52930.228 25/05/28,14:52:09,08,10,1, 12.0,1,1, 23.477, 10616.806, 409.908, 52930.182 25/05/28,14:52:09,09,10,1, 12.0,1,1, 23.477, 10616.801, 409.926, 52930.288 25/05/28,14:52:09,10,10,1, 12.0,1,1, 23.477, 10616.781, 409.922, 52930.280 25/05/28,14:52:09,11,10,1, 12.0,1,1, 23.477, 10616.798, 409.924, 52930.206 25/05/28,14:52:09,12,10,1, 12.0,1,1, 23.477, 10616.798, 409.916, 52930.220 25/05/28,14:52:09,13,10,1, 12.0,1,1, 23.477, 10616.806, 409.921, 52930.190 25/05/28,14:52:09,14,10,1, 12.0,1,1, 23.477, 10616.828, 409.922, 52930.238 25/05/28,14:52:09,15,10,1, 12.0,1,1, 23.477, 10616.824, 409.912, 52930.263 25/05/28,14:52:09,16,10,1, 12.0,1,1, 23.477, 10616.810, 409.917, 52930.262 25/05/28,14:52:09,17,10,1, 12.0,1,1, 23.477, 10616.824, 409.906, 52930.220 25/05/28,14:52:09,18,10,1, 12.0,1,1, 23.477, 10616.845, 409.928, 52930.324 25/05/28,14:52:09,19,10,1, 12.0,1,1, 23.477, 10616.843, 409.947, 52930.317 25/05/28,14:52:10,00,10,1, 11.9,1,1, 23.478, 10616.840, 409.947, 52930.317 25/05/28,14:52:10,01,10,1, 11.9,1,1, 23.478, 10616.848, 409.951, 52930.277 25/05/28,14:52:10,02,10,1, 11.9,1,1, 23.478, 10616.845, 409.928, 52930.279 25/05/28,14:52:10,03,10,1, 11.9,1,1, 23.478, 10616.819, 409.945, 52930.231 25/05/28,14:52:10,04,10,1, 11.9,1,1, 23.478, 10616.849, 409.927, 52930.266 25/05/28,14:52:10,05,10,1, 11.9,1,1, 23.478, 10616.865, 409.962, 52930.311 25/05/28,14:52:10,06,10,1, 11.9,1,1, 23.478, 10616.850, 409.920, 52930.257 25/05/28,14:52:10,07,10,1, 11.9,1,1, 23.478, 10616.851, 409.917, 52930.279 25/05/28,14:52:10,08,10,1, 11.9,1,1, 23.478, 10616.849, 409.924, 52930.301 25/05/28,14:52:10,09,10,1, 11.9,1,1, 23.478, 10616.874, 409.944, 52930.236 25/05/28,14:52:10,10,10,1, 11.9,1,1, 23.478, 10616.875, 409.938, 52930.286 25/05/28,14:52:10,11,10,1, 11.9,1,1, 23.478, 10616.863, 409.917, 52930.247 25/05/28,14:52:10,12,10,1, 11.9,1,1, 23.478, 10616.874, 409.912, 52930.193 25/05/28,14:52:10,13,10,1, 11.9,1,1, 23.478, 10616.878, 409.929, 52930.292 25/05/28,14:52:10,14,10,1, 11.9,1,1, 23.478, 10616.897, 409.907, 52930.204 25/05/28,14:52:10,15,10,1, 11.9,1,1, 23.478, 10616.905, 409.929, 52930.235 25/05/28,14:52:10,16,10,1, 11.9,1,1, 23.478, 10616.906, 409.945, 52930.277 25/05/28,14:52:10,17,10,1, 11.9,1,1, 23.478, 10616.885, 409.943, 52930.257 25/05/28,14:52:10,18,10,1, 11.9,1,1, 23.478, 10616.921, 409.916, 52930.250 25/05/28,14:52:10,19,10,1, 11.9,1,1, 23.478, 10616.902, 409.911, 52930.245 25/05/28,14:52:11,00,10,1, 11.9,1,1, 23.477, 10616.899, 409.911, 52930.245 25/05/28,14:52:11,01,10,1, 11.9,1,1, 23.477, 10616.913, 409.936, 52930.232 25/05/28,14:52:11,02,10,1, 11.9,1,1, 23.477, 10616.930, 409.923, 52930.286 25/05/28,14:52:11,03,10,1, 11.9,1,1, 23.477, 10616.905, 409.948, 52930.239 25/05/28,14:52:11,04,10,1, 11.9,1,1, 23.477, 10616.922, 409.916, 52930.257 25/05/28,14:52:11,05,10,1, 11.9,1,1, 23.477, 10616.923, 409.905, 52930.240 25/05/28,14:52:11,06,10,1, 11.9,1,1, 23.477, 10616.932, 409.939, 52930.286 25/05/28,14:52:11,07,10,1, 11.9,1,1, 23.477, 10616.950, 409.913, 52930.250 25/05/28,14:52:11,08,10,1, 11.9,1,1, 23.477, 10616.932, 409.913, 52930.224 25/05/28,14:52:11,09,10,1, 11.9,1,1, 23.477, 10616.938, 409.913, 52930.251 25/05/28,14:52:11,10,10,1, 11.9,1,1, 23.477, 10616.950, 409.924, 52930.205 25/05/28,14:52:11,11,10,1, 11.9,1,1, 23.477, 10616.946, 409.910, 52930.183 25/05/28,14:52:11,12,10,1, 11.9,1,1, 23.477, 10616.953, 409.910, 52930.194 25/05/28,14:52:11,13,10,1, 11.9,1,1, 23.477, 10616.960, 409.904, 52930.236 25/05/28,14:52:11,14,10,1, 11.9,1,1, 23.477, 10616.982, 409.917, 52930.247 25/05/28,14:52:11,15,10,1, 11.9,1,1, 23.477, 10616.969, 409.932, 52930.248 25/05/28,14:52:11,16,10,1, 11.9,1,1, 23.477, 10616.973, 409.925, 52930.269 25/05/28,14:52:11,17,10,1, 11.9,1,1, 23.477, 10616.973, 409.909, 52930.208 25/05/28,14:52:11,18,10,1, 11.9,1,1, 23.477, 10616.992, 409.922, 52930.273 25/05/28,14:52:11,19,10,1, 11.9,1,1, 23.477, 10616.980, 409.919, 52930.205 25/05/28,14:52:12,00,10,1, 11.9,1,1, 23.481, 10616.974, 409.919, 52930.205 25/05/28,14:52:12,01,10,1, 11.9,1,1, 23.481, 10617.002, 409.895, 52930.232 25/05/28,14:52:12,02,10,1, 11.9,1,1, 23.481, 10616.999, 409.889, 52930.216 25/05/28,14:52:12,03,10,1, 11.9,1,1, 23.481, 10616.996, 409.879, 52930.249 25/05/28,14:52:12,04,10,1, 11.9,1,1, 23.481, 10616.996, 409.895, 52930.257 25/05/28,14:52:12,05,10,1, 11.9,1,1, 23.481, 10617.020, 409.896, 52930.220 25/05/28,14:52:12,06,10,1, 11.9,1,1, 23.481, 10617.016, 409.900, 52930.294 25/05/28,14:52:12,07,10,1, 11.9,1,1, 23.481, 10617.002, 409.894, 52930.298 25/05/28,14:52:12,08,10,1, 11.9,1,1, 23.481, 10616.986, 409.879, 52930.224 25/05/28,14:52:12,09,10,1, 11.9,1,1, 23.481, 10616.987, 409.889, 52930.222 25/05/28,14:52:12,10,10,1, 11.9,1,1, 23.481, 10616.983, 409.908, 52930.311 25/05/28,14:52:12,11,10,1, 11.9,1,1, 23.481, 10616.990, 409.874, 52930.235 25/05/28,14:52:12,12,10,1, 11.9,1,1, 23.481, 10617.016, 409.873, 52930.258 25/05/28,14:52:12,13,10,1, 11.9,1,1, 23.481, 10617.012, 409.868, 52930.253 25/05/28,14:52:12,14,10,1, 11.9,1,1, 23.481, 10617.029, 409.879, 52930.245 25/05/28,14:52:12,15,10,1, 11.9,1,1, 23.481, 10617.015, 409.875, 52930.300 25/05/28,14:52:12,16,10,1, 11.9,1,1, 23.481, 10617.030, 409.875, 52930.260 25/05/28,14:52:12,17,10,1, 11.9,1,1, 23.481, 10617.040, 409.863, 52930.250 25/05/28,14:52:12,18,10,1, 11.9,1,1, 23.481, 10617.042, 409.857, 52930.300 25/05/28,14:52:12,19,10,1, 11.9,1,1, 23.481, 10617.039, 409.870, 52930.239 25/05/28,14:52:13,00,10,1, 11.9,1,1, 23.479, 10617.032, 409.870, 52930.239 25/05/28,14:52:13,01,10,1, 11.9,1,1, 23.479, 10617.047, 409.873, 52930.232 25/05/28,14:52:13,02,10,1, 11.9,1,1, 23.479, 10617.047, 409.862, 52930.284 25/05/28,14:52:13,03,10,1, 11.9,1,1, 23.479, 10617.061, 409.866, 52930.225 25/05/28,14:52:13,04,10,1, 11.9,1,1, 23.479, 10617.029, 409.847, 52930.250 25/05/28,14:52:13,05,10,1, 11.9,1,1, 23.479, 10617.061, 409.814, 52930.285 25/05/28,14:52:13,06,10,1, 11.9,1,1, 23.479, 10617.035, 409.834, 52930.283 25/05/28,14:52:13,07,10,1, 11.9,1,1, 23.479, 10617.077, 409.845, 52930.282 25/05/28,14:52:13,08,10,1, 11.9,1,1, 23.479, 10617.035, 409.817, 52930.159 25/05/28,14:52:13,09,10,1, 11.9,1,1, 23.479, 10617.051, 409.834, 52930.244 25/05/28,14:52:13,10,10,1, 11.9,1,1, 23.479, 10617.082, 409.838, 52930.254 25/05/28,14:52:13,11,10,1, 11.9,1,1, 23.479, 10617.051, 409.817, 52930.264 25/05/28,14:52:13,12,10,1, 11.9,1,1, 23.479, 10617.054, 409.809, 52930.291 25/05/28,14:52:13,13,10,1, 11.9,1,1, 23.479, 10617.035, 409.810, 52930.259 25/05/28,14:52:13,14,10,1, 11.9,1,1, 23.479, 10617.071, 409.822, 52930.272 25/05/28,14:52:13,15,10,1, 11.9,1,1, 23.479, 10617.059, 409.798, 52930.270 25/05/28,14:52:13,16,10,1, 11.9,1,1, 23.479, 10617.048, 409.798, 52930.255 25/05/28,14:52:13,17,10,1, 11.9,1,1, 23.479, 10617.057, 409.805, 52930.261 25/05/28,14:52:13,18,10,1, 11.9,1,1, 23.479, 10617.055, 409.808, 52930.212 25/05/28,14:52:13,19,10,1, 11.9,1,1, 23.479, 10617.071, 409.781, 52930.196 25/05/28,14:52:14,00,10,1, 12.0,1,1, 23.476, 10617.065, 409.781, 52930.196 25/05/28,14:52:14,01,10,1, 12.0,1,1, 23.476, 10617.057, 409.788, 52930.273 25/05/28,14:52:14,02,10,1, 12.0,1,1, 23.476, 10617.058, 409.776, 52930.243 25/05/28,14:52:14,03,10,1, 12.0,1,1, 23.476, 10617.051, 409.766, 52930.261 25/05/28,14:52:14,04,10,1, 12.0,1,1, 23.476, 10617.060, 409.762, 52930.237 25/05/28,14:52:14,05,10,1, 12.0,1,1, 23.476, 10617.074, 409.750, 52930.194 25/05/28,14:52:14,06,10,1, 12.0,1,1, 23.476, 10617.069, 409.769, 52930.287 25/05/28,14:52:14,07,10,1, 12.0,1,1, 23.476, 10617.050, 409.744, 52930.250 25/05/28,14:52:14,08,10,1, 12.0,1,1, 23.476, 10617.050, 409.765, 52930.167 25/05/28,14:52:14,09,10,1, 12.0,1,1, 23.476, 10617.039, 409.759, 52930.223 25/05/28,14:52:14,10,10,1, 12.0,1,1, 23.476, 10617.054, 409.739, 52930.205 25/05/28,14:52:14,11,10,1, 12.0,1,1, 23.476, 10617.058, 409.744, 52930.202 25/05/28,14:52:14,12,10,1, 12.0,1,1, 23.476, 10617.053, 409.752, 52930.269 25/05/28,14:52:14,13,10,1, 12.0,1,1, 23.476, 10617.058, 409.736, 52930.208 25/05/28,14:52:14,14,10,1, 12.0,1,1, 23.476, 10617.062, 409.743, 52930.190 25/05/28,14:52:14,15,10,1, 12.0,1,1, 23.476, 10617.058, 409.752, 52930.211 25/05/28,14:52:14,16,10,1, 12.0,1,1, 23.476, 10617.042, 409.738, 52930.228 25/05/28,14:52:14,17,10,1, 12.0,1,1, 23.476, 10617.031, 409.736, 52930.255 25/05/28,14:52:14,18,10,1, 12.0,1,1, 23.476, 10617.063, 409.714, 52930.175 25/05/28,14:52:14,19,10,1, 12.0,1,1, 23.476, 10617.044, 409.717, 52930.238 25/05/28,14:52:15,00,11,1, 12.0,1,1, 23.477, 10617.040, 409.717, 52930.238 25/05/28,14:52:15,01,11,1, 12.0,1,1, 23.477, 10617.046, 409.699, 52930.201 25/05/28,14:52:15,02,11,1, 12.0,1,1, 23.477, 10617.065, 409.711, 52930.206 25/05/28,14:52:15,03,11,1, 12.0,1,1, 23.477, 10617.062, 409.697, 52930.200 25/05/28,14:52:15,04,11,1, 12.0,1,1, 23.477, 10617.077, 409.709, 52930.239 25/05/28,14:52:15,05,11,1, 12.0,1,1, 23.477, 10617.079, 409.660, 52930.203 25/05/28,14:52:15,06,11,1, 12.0,1,1, 23.477, 10617.039, 409.691, 52930.307 25/05/28,14:52:15,07,11,1, 12.0,1,1, 23.477, 10617.051, 409.685, 52930.269 25/05/28,14:52:15,08,11,1, 12.0,1,1, 23.477, 10617.051, 409.690, 52930.186 25/05/28,14:52:15,09,11,1, 12.0,1,1, 23.477, 10617.028, 409.661, 52930.226 25/05/28,14:52:15,10,11,1, 12.0,1,1, 23.477, 10617.048, 409.686, 52930.186 25/05/28,14:52:15,11,11,1, 12.0,1,1, 23.477, 10617.044, 409.669, 52930.170 25/05/28,14:52:15,12,11,1, 12.0,1,1, 23.477, 10617.029, 409.659, 52930.200 25/05/28,14:52:15,13,11,1, 12.0,1,1, 23.477, 10617.045, 409.653, 52930.147 25/05/28,14:52:15,14,11,1, 12.0,1,1, 23.477, 10617.052, 409.671, 52930.202 25/05/28,14:52:15,15,11,1, 12.0,1,1, 23.477, 10617.028, 409.649, 52930.182 25/05/28,14:52:15,16,11,1, 12.0,1,1, 23.477, 10617.051, 409.665, 52930.190 25/05/28,14:52:15,17,11,1, 12.0,1,1, 23.477, 10617.044, 409.651, 52930.222 25/05/28,14:52:15,18,11,1, 12.0,1,1, 23.477, 10617.044, 409.660, 52930.262 25/05/28,14:52:15,19,11,1, 12.0,1,1, 23.477, 10617.063, 409.604, 52930.222 25/05/28,14:52:16,00,10,1, 11.9,1,1, 23.477, 10617.057, 409.604, 52930.222 25/05/28,14:52:16,01,10,1, 11.9,1,1, 23.477, 10617.039, 409.609, 52930.210 25/05/28,14:52:16,02,10,1, 11.9,1,1, 23.477, 10617.025, 409.649, 52930.212 25/05/28,14:52:16,03,10,1, 11.9,1,1, 23.477, 10617.036, 409.609, 52930.237 25/05/28,14:52:16,04,10,1, 11.9,1,1, 23.477, 10617.024, 409.637, 52930.244 25/05/28,14:52:16,05,10,1, 11.9,1,1, 23.477, 10617.033, 409.619, 52930.195 25/05/28,14:52:16,06,10,1, 11.9,1,1, 23.477, 10617.030, 409.619, 52930.213 25/05/28,14:52:16,07,10,1, 11.9,1,1, 23.477, 10617.024, 409.604, 52930.232 25/05/28,14:52:16,08,10,1, 11.9,1,1, 23.477, 10617.021, 409.591, 52930.180 25/05/28,14:52:16,09,10,1, 11.9,1,1, 23.477, 10617.023, 409.616, 52930.196 25/05/28,14:52:16,10,10,1, 11.9,1,1, 23.477, 10617.017, 409.597, 52930.281 25/05/28,14:52:16,11,10,1, 11.9,1,1, 23.477, 10617.008, 409.601, 52930.225 25/05/28,14:52:16,12,10,1, 11.9,1,1, 23.477, 10616.993, 409.584, 52930.252 25/05/28,14:52:16,13,10,1, 11.9,1,1, 23.477, 10616.995, 409.606, 52930.235 25/05/28,14:52:16,14,10,1, 11.9,1,1, 23.477, 10616.986, 409.600, 52930.273 25/05/28,14:52:16,15,10,1, 11.9,1,1, 23.477, 10617.007, 409.574, 52930.240 25/05/28,14:52:16,16,10,1, 11.9,1,1, 23.477, 10616.996, 409.577, 52930.286 25/05/28,14:52:16,17,10,1, 11.9,1,1, 23.477, 10616.980, 409.597, 52930.234 25/05/28,14:52:16,18,10,1, 11.9,1,1, 23.477, 10616.972, 409.615, 52930.232 25/05/28,14:52:16,19,10,1, 11.9,1,1, 23.477, 10616.993, 409.595, 52930.326 25/05/28,14:52:17,00,10,1, 12.0,1,1, 23.475, 10616.990, 409.595, 52930.326 25/05/28,14:52:17,01,10,1, 12.0,1,1, 23.475, 10616.971, 409.582, 52930.280 25/05/28,14:52:17,02,10,1, 12.0,1,1, 23.475, 10616.979, 409.568, 52930.194 25/05/28,14:52:17,03,10,1, 12.0,1,1, 23.475, 10616.960, 409.592, 52930.252 25/05/28,14:52:17,04,10,1, 12.0,1,1, 23.475, 10616.967, 409.570, 52930.258 25/05/28,14:52:17,05,10,1, 12.0,1,1, 23.475, 10616.948, 409.552, 52930.222 25/05/28,14:52:17,06,10,1, 12.0,1,1, 23.475, 10616.945, 409.546, 52930.183 25/05/28,14:52:17,07,10,1, 12.0,1,1, 23.475, 10616.971, 409.556, 52930.312 25/05/28,14:52:17,08,10,1, 12.0,1,1, 23.475, 10616.944, 409.550, 52930.209 25/05/28,14:52:17,09,10,1, 12.0,1,1, 23.475, 10616.956, 409.552, 52930.275 25/05/28,14:52:17,10,10,1, 12.0,1,1, 23.475, 10616.942, 409.551, 52930.314 25/05/28,14:52:17,11,10,1, 12.0,1,1, 23.475, 10616.954, 409.535, 52930.254 25/05/28,14:52:17,12,10,1, 12.0,1,1, 23.475, 10616.955, 409.546, 52930.237 25/05/28,14:52:17,13,10,1, 12.0,1,1, 23.475, 10616.933, 409.525, 52930.235 25/05/28,14:52:17,14,10,1, 12.0,1,1, 23.475, 10616.939, 409.522, 52930.154 25/05/28,14:52:17,15,10,1, 12.0,1,1, 23.475, 10616.936, 409.543, 52930.282 25/05/28,14:52:17,16,10,1, 12.0,1,1, 23.475, 10616.955, 409.541, 52930.230 25/05/28,14:52:17,17,10,1, 12.0,1,1, 23.475, 10616.904, 409.542, 52930.257 25/05/28,14:52:17,18,10,1, 12.0,1,1, 23.475, 10616.928, 409.531, 52930.250 25/05/28,14:52:17,19,10,1, 12.0,1,1, 23.475, 10616.930, 409.548, 52930.228 25/05/28,14:52:18,00,10,1, 12.0,1,1, 23.475, 10616.924, 409.548, 52930.228 25/05/28,14:52:18,01,10,1, 12.0,1,1, 23.475, 10616.927, 409.516, 52930.242 25/05/28,14:52:18,02,10,1, 12.0,1,1, 23.475, 10616.947, 409.532, 52930.258 25/05/28,14:52:18,03,10,1, 12.0,1,1, 23.475, 10616.908, 409.529, 52930.259 25/05/28,14:52:18,04,10,1, 12.0,1,1, 23.475, 10616.925, 409.543, 52930.308 25/05/28,14:52:18,05,10,1, 12.0,1,1, 23.475, 10616.907, 409.513, 52930.204 25/05/28,14:52:18,06,10,1, 12.0,1,1, 23.475, 10616.910, 409.508, 52930.218 25/05/28,14:52:18,07,10,1, 12.0,1,1, 23.475, 10616.897, 409.514, 52930.199 25/05/28,14:52:18,08,10,1, 12.0,1,1, 23.475, 10616.901, 409.518, 52930.253 25/05/28,14:52:18,09,10,1, 12.0,1,1, 23.475, 10616.898, 409.511, 52930.273 25/05/28,14:52:18,10,10,1, 12.0,1,1, 23.475, 10616.881, 409.495, 52930.227 25/05/28,14:52:18,11,10,1, 12.0,1,1, 23.475, 10616.884, 409.513, 52930.201 25/05/28,14:52:18,12,10,1, 12.0,1,1, 23.475, 10616.871, 409.517, 52930.203 25/05/28,14:52:18,13,10,1, 12.0,1,1, 23.475, 10616.897, 409.470, 52930.211 25/05/28,14:52:18,14,10,1, 12.0,1,1, 23.475, 10616.897, 409.500, 52930.280 25/05/28,14:52:18,15,10,1, 12.0,1,1, 23.475, 10616.882, 409.502, 52930.239 25/05/28,14:52:18,16,10,1, 12.0,1,1, 23.475, 10616.873, 409.487, 52930.183 25/05/28,14:52:18,17,10,1, 12.0,1,1, 23.475, 10616.873, 409.469, 52930.160 25/05/28,14:52:18,18,10,1, 12.0,1,1, 23.475, 10616.871, 409.508, 52930.231 25/05/28,14:52:18,19,10,1, 12.0,1,1, 23.475, 10616.852, 409.504, 52930.193 25/05/28,14:52:19,00,10,1, 11.9,1,1, 23.476, 10616.848, 409.504, 52930.193 25/05/28,14:52:19,01,10,1, 11.9,1,1, 23.476, 10616.878, 409.495, 52930.247 25/05/28,14:52:19,02,10,1, 11.9,1,1, 23.476, 10616.855, 409.487, 52930.267 25/05/28,14:52:19,03,10,1, 11.9,1,1, 23.476, 10616.875, 409.471, 52930.263 25/05/28,14:52:19,04,10,1, 11.9,1,1, 23.476, 10616.839, 409.478, 52930.242 25/05/28,14:52:19,05,10,1, 11.9,1,1, 23.476, 10616.837, 409.476, 52930.295 25/05/28,14:52:19,06,10,1, 11.9,1,1, 23.476, 10616.847, 409.459, 52930.177 25/05/28,14:52:19,07,10,1, 11.9,1,1, 23.476, 10616.832, 409.476, 52930.241 25/05/28,14:52:19,08,10,1, 11.9,1,1, 23.476, 10616.842, 409.472, 52930.201 25/05/28,14:52:19,09,10,1, 11.9,1,1, 23.476, 10616.824, 409.484, 52930.211 25/05/28,14:52:19,10,10,1, 11.9,1,1, 23.476, 10616.840, 409.450, 52930.186 25/05/28,14:52:19,11,10,1, 11.9,1,1, 23.476, 10616.832, 409.468, 52930.197 25/05/28,14:52:19,12,10,1, 11.9,1,1, 23.476, 10616.836, 409.481, 52930.240 25/05/28,14:52:19,13,10,1, 11.9,1,1, 23.476, 10616.831, 409.443, 52930.248 25/05/28,14:52:19,14,10,1, 11.9,1,1, 23.476, 10616.826, 409.451, 52930.234 25/05/28,14:52:19,15,10,1, 11.9,1,1, 23.476, 10616.829, 409.459, 52930.249 25/05/28,14:52:19,16,10,1, 11.9,1,1, 23.476, 10616.833, 409.464, 52930.272 25/05/28,14:52:19,17,10,1, 11.9,1,1, 23.476, 10616.839, 409.465, 52930.222 25/05/28,14:52:19,18,10,1, 11.9,1,1, 23.476, 10616.813, 409.464, 52930.301 25/05/28,14:52:19,19,10,1, 11.9,1,1, 23.476, 10616.822, 409.439, 52930.152 25/05/28,14:52:20,00,09,1, 11.9,1,1, 23.473, 10616.815, 409.439, 52930.152 25/05/28,14:52:20,01,09,1, 11.9,1,1, 23.473, 10616.806, 409.438, 52930.310 25/05/28,14:52:20,02,09,1, 11.9,1,1, 23.473, 10616.811, 409.434, 52930.262 25/05/28,14:52:20,03,09,1, 11.9,1,1, 23.473, 10616.803, 409.442, 52930.221 25/05/28,14:52:20,04,09,1, 11.9,1,1, 23.473, 10616.830, 409.444, 52930.235 25/05/28,14:52:20,05,09,1, 11.9,1,1, 23.473, 10616.812, 409.459, 52930.255 25/05/28,14:52:20,06,09,1, 11.9,1,1, 23.473, 10616.802, 409.439, 52930.223 25/05/28,14:52:20,07,09,1, 11.9,1,1, 23.473, 10616.796, 409.430, 52930.208 25/05/28,14:52:20,08,09,1, 11.9,1,1, 23.473, 10616.771, 409.444, 52930.285 25/05/28,14:52:20,09,09,1, 11.9,1,1, 23.473, 10616.813, 409.439, 52930.203 25/05/28,14:52:20,10,09,1, 11.9,1,1, 23.473, 10616.774, 409.458, 52930.261 25/05/28,14:52:20,11,09,1, 11.9,1,1, 23.473, 10616.771, 409.435, 52930.259 25/05/28,14:52:20,12,09,1, 11.9,1,1, 23.473, 10616.773, 409.405, 52930.261 25/05/28,14:52:20,13,09,1, 11.9,1,1, 23.473, 10616.794, 409.427, 52930.222 25/05/28,14:52:20,14,09,1, 11.9,1,1, 23.473, 10616.811, 409.425, 52930.295 25/05/28,14:52:20,15,09,1, 11.9,1,1, 23.473, 10616.779, 409.457, 52930.235 25/05/28,14:52:20,16,09,1, 11.9,1,1, 23.473, 10616.778, 409.444, 52930.195 25/05/28,14:52:20,17,09,1, 11.9,1,1, 23.473, 10616.762, 409.432, 52930.258 25/05/28,14:52:20,18,09,1, 11.9,1,1, 23.473, 10616.751, 409.411, 52930.287 25/05/28,14:52:20,19,09,1, 11.9,1,1, 23.473, 10616.743, 409.429, 52930.229 25/05/28,14:52:21,00,10,1, 11.8,1,1, 23.475, 10616.740, 409.429, 52930.229 25/05/28,14:52:21,01,10,1, 11.8,1,1, 23.475, 10616.754, 409.412, 52930.213 25/05/28,14:52:21,02,10,1, 11.8,1,1, 23.475, 10616.777, 409.430, 52930.229 25/05/28,14:52:21,03,10,1, 11.8,1,1, 23.475, 10616.743, 409.402, 52930.256 25/05/28,14:52:21,04,10,1, 11.8,1,1, 23.475, 10616.746, 409.426, 52930.276 25/05/28,14:52:21,05,10,1, 11.8,1,1, 23.475, 10616.749, 409.417, 52930.250 25/05/28,14:52:21,06,10,1, 11.8,1,1, 23.475, 10616.748, 409.389, 52930.203 25/05/28,14:52:21,07,10,1, 11.8,1,1, 23.475, 10616.759, 409.405, 52930.283 25/05/28,14:52:21,08,10,1, 11.8,1,1, 23.475, 10616.757, 409.407, 52930.308 25/05/28,14:52:21,09,10,1, 11.8,1,1, 23.475, 10616.763, 409.397, 52930.266 25/05/28,14:52:21,10,10,1, 11.8,1,1, 23.475, 10616.773, 409.408, 52930.267 25/05/28,14:52:21,11,10,1, 11.8,1,1, 23.475, 10616.754, 409.412, 52930.282 25/05/28,14:52:21,12,10,1, 11.8,1,1, 23.475, 10616.746, 409.413, 52930.234 25/05/28,14:52:21,13,10,1, 11.8,1,1, 23.475, 10616.770, 409.394, 52930.273 25/05/28,14:52:21,14,10,1, 11.8,1,1, 23.475, 10616.756, 409.413, 52930.232 25/05/28,14:52:21,15,10,1, 11.8,1,1, 23.475, 10616.768, 409.416, 52930.311 25/05/28,14:52:21,16,10,1, 11.8,1,1, 23.475, 10616.759, 409.426, 52930.271 25/05/28,14:52:21,17,10,1, 11.8,1,1, 23.475, 10616.758, 409.407, 52930.229 25/05/28,14:52:21,18,10,1, 11.8,1,1, 23.475, 10616.753, 409.398, 52930.313 25/05/28,14:52:21,19,10,1, 11.8,1,1, 23.475, 10616.758, 409.396, 52930.226 25/05/28,14:52:22,00,11,1, 12.0,1,1, 23.478, 10616.757, 409.396, 52930.226 25/05/28,14:52:22,01,11,1, 12.0,1,1, 23.478, 10616.747, 409.401, 52930.296 25/05/28,14:52:22,02,11,1, 12.0,1,1, 23.478, 10616.772, 409.404, 52930.205 25/05/28,14:52:22,03,11,1, 12.0,1,1, 23.478, 10616.758, 409.388, 52930.281 25/05/28,14:52:22,04,11,1, 12.0,1,1, 23.478, 10616.744, 409.407, 52930.215 25/05/28,14:52:22,05,11,1, 12.0,1,1, 23.478, 10616.772, 409.408, 52930.209 25/05/28,14:52:22,06,11,1, 12.0,1,1, 23.478, 10616.746, 409.410, 52930.224 25/05/28,14:52:22,07,11,1, 12.0,1,1, 23.478, 10616.755, 409.411, 52930.253 25/05/28,14:52:22,08,11,1, 12.0,1,1, 23.478, 10616.732, 409.403, 52930.278 25/05/28,14:52:22,09,11,1, 12.0,1,1, 23.478, 10616.777, 409.416, 52930.253 25/05/28,14:52:22,10,11,1, 12.0,1,1, 23.478, 10616.782, 409.395, 52930.234 25/05/28,14:52:22,11,11,1, 12.0,1,1, 23.478, 10616.758, 409.393, 52930.254 25/05/28,14:52:22,12,11,1, 12.0,1,1, 23.478, 10616.776, 409.376, 52930.267 25/05/28,14:52:22,13,11,1, 12.0,1,1, 23.478, 10616.787, 409.379, 52930.265 25/05/28,14:52:22,14,11,1, 12.0,1,1, 23.478, 10616.760, 409.389, 52930.226 25/05/28,14:52:22,15,11,1, 12.0,1,1, 23.478, 10616.775, 409.384, 52930.253 25/05/28,14:52:22,16,11,1, 12.0,1,1, 23.478, 10616.763, 409.393, 52930.272 25/05/28,14:52:22,17,11,1, 12.0,1,1, 23.478, 10616.773, 409.383, 52930.268 25/05/28,14:52:22,18,11,1, 12.0,1,1, 23.478, 10616.779, 409.392, 52930.241 25/05/28,14:52:22,19,11,1, 12.0,1,1, 23.478, 10616.760, 409.380, 52930.222 25/05/28,14:52:23,00,10,1, 11.9,1,1, 23.474, 10616.757, 409.380, 52930.222 25/05/28,14:52:23,01,10,1, 11.9,1,1, 23.474, 10616.797, 409.384, 52930.477 25/05/28,14:52:23,02,10,1, 11.9,1,1, 23.474, 10616.791, 409.392, 52930.158 25/05/28,14:52:23,03,10,1, 11.9,1,1, 23.474, 10616.760, 409.369, 52930.188 25/05/28,14:52:23,04,10,1, 11.9,1,1, 23.474, 10616.764, 409.370, 52930.261 25/05/28,14:52:23,05,10,1, 11.9,1,1, 23.474, 10616.766, 409.359, 52930.237 25/05/28,14:52:23,06,10,1, 11.9,1,1, 23.474, 10616.779, 409.399, 52930.246 25/05/28,14:52:23,07,10,1, 11.9,1,1, 23.474, 10616.788, 409.360, 52930.228 25/05/28,14:52:23,08,10,1, 11.9,1,1, 23.474, 10616.774, 409.373, 52930.224 25/05/28,14:52:23,09,10,1, 11.9,1,1, 23.474, 10616.756, 409.362, 52930.215 25/05/28,14:52:23,10,10,1, 11.9,1,1, 23.474, 10616.774, 409.384, 52930.309 25/05/28,14:52:23,11,10,1, 11.9,1,1, 23.474, 10616.783, 409.371, 52930.210 25/05/28,14:52:23,12,10,1, 11.9,1,1, 23.474, 10616.793, 409.400, 52930.239 25/05/28,14:52:23,13,10,1, 11.9,1,1, 23.474, 10616.822, 409.384, 52930.269 25/05/28,14:52:23,14,10,1, 11.9,1,1, 23.474, 10616.819, 409.349, 52930.248 25/05/28,14:52:23,15,10,1, 11.9,1,1, 23.474, 10616.752, 409.368, 52930.265 25/05/28,14:52:23,16,10,1, 11.9,1,1, 23.474, 10616.820, 409.360, 52930.291 25/05/28,14:52:23,17,10,1, 11.9,1,1, 23.474, 10616.790, 409.358, 52930.253 25/05/28,14:52:23,18,10,1, 11.9,1,1, 23.474, 10616.816, 409.356, 52930.219 25/05/28,14:52:23,19,10,1, 11.9,1,1, 23.474, 10616.804, 409.357, 52930.241 25/05/28,14:52:24,00,11,1, 12.0,1,1, 23.474, 10616.798, 409.357, 52930.241 25/05/28,14:52:24,01,11,1, 12.0,1,1, 23.474, 10616.804, 409.339, 52930.278 25/05/28,14:52:24,02,11,1, 12.0,1,1, 23.474, 10616.784, 409.337, 52930.337 25/05/28,14:52:24,03,11,1, 12.0,1,1, 23.474, 10616.787, 409.352, 52930.258 25/05/28,14:52:24,04,11,1, 12.0,1,1, 23.474, 10616.802, 409.342, 52930.255 25/05/28,14:52:24,05,11,1, 12.0,1,1, 23.474, 10616.808, 409.339, 52930.210 25/05/28,14:52:24,06,11,1, 12.0,1,1, 23.474, 10616.819, 409.330, 52930.217 25/05/28,14:52:24,07,11,1, 12.0,1,1, 23.474, 10616.802, 409.344, 52930.283 25/05/28,14:52:24,08,11,1, 12.0,1,1, 23.474, 10616.819, 409.340, 52930.234 25/05/28,14:52:24,09,11,1, 12.0,1,1, 23.474, 10616.810, 409.314, 52930.253 25/05/28,14:52:24,10,11,1, 12.0,1,1, 23.474, 10616.821, 409.331, 52930.283 25/05/28,14:52:24,11,11,1, 12.0,1,1, 23.474, 10616.808, 409.310, 52930.255 25/05/28,14:52:24,12,11,1, 12.0,1,1, 23.474, 10616.814, 409.316, 52930.230 25/05/28,14:52:24,13,11,1, 12.0,1,1, 23.474, 10616.834, 409.325, 52930.250 25/05/28,14:52:24,14,11,1, 12.0,1,1, 23.474, 10616.829, 409.310, 52930.283 25/05/28,14:52:24,15,11,1, 12.0,1,1, 23.474, 10616.814, 409.312, 52930.311 25/05/28,14:52:24,16,11,1, 12.0,1,1, 23.474, 10616.824, 409.308, 52930.311 25/05/28,14:52:24,17,11,1, 12.0,1,1, 23.474, 10616.832, 409.297, 52930.242 25/05/28,14:52:24,18,11,1, 12.0,1,1, 23.474, 10616.824, 409.309, 52930.210 25/05/28,14:52:24,19,11,1, 12.0,1,1, 23.474, 10616.838, 409.307, 52930.309 25/05/28,14:52:25,00,10,1, 11.9,1,1, 23.473, 10616.832, 409.307, 52930.309 25/05/28,14:52:25,01,10,1, 11.9,1,1, 23.473, 10616.842, 409.298, 52930.231 25/05/28,14:52:25,02,10,1, 11.9,1,1, 23.473, 10616.848, 409.283, 52930.265 25/05/28,14:52:25,03,10,1, 11.9,1,1, 23.473, 10616.829, 409.280, 52930.257 25/05/28,14:52:25,04,10,1, 11.9,1,1, 23.473, 10616.825, 409.301, 52930.214 25/05/28,14:52:25,05,10,1, 11.9,1,1, 23.473, 10616.839, 409.295, 52930.272 25/05/28,14:52:25,06,10,1, 11.9,1,1, 23.473, 10616.842, 409.271, 52930.206 25/05/28,14:52:25,07,10,1, 11.9,1,1, 23.473, 10616.819, 409.295, 52930.274 25/05/28,14:52:25,08,10,1, 11.9,1,1, 23.473, 10616.829, 409.260, 52930.247 25/05/28,14:52:25,09,10,1, 11.9,1,1, 23.473, 10616.815, 409.258, 52930.244 25/05/28,14:52:25,10,10,1, 11.9,1,1, 23.473, 10616.817, 409.250, 52930.197 25/05/28,14:52:25,11,10,1, 11.9,1,1, 23.473, 10616.836, 409.264, 52930.261 25/05/28,14:52:25,12,10,1, 11.9,1,1, 23.473, 10616.816, 409.246, 52930.264 25/05/28,14:52:25,13,10,1, 11.9,1,1, 23.473, 10616.837, 409.261, 52930.314 25/05/28,14:52:25,14,10,1, 11.9,1,1, 23.473, 10616.843, 409.262, 52930.313 25/05/28,14:52:25,15,10,1, 11.9,1,1, 23.473, 10616.811, 409.256, 52930.215 25/05/28,14:52:25,16,10,1, 11.9,1,1, 23.473, 10616.839, 409.274, 52930.333 25/05/28,14:52:25,17,10,1, 11.9,1,1, 23.473, 10616.836, 409.257, 52930.273 25/05/28,14:52:25,18,10,1, 11.9,1,1, 23.473, 10616.845, 409.241, 52930.239 25/05/28,14:52:25,19,10,1, 11.9,1,1, 23.473, 10616.856, 409.236, 52930.296 25/05/28,14:52:26,00,10,1, 12.0,1,1, 23.475, 10616.848, 409.236, 52930.296 25/05/28,14:52:26,01,10,1, 12.0,1,1, 23.475, 10616.841, 409.223, 52930.220 25/05/28,14:52:26,02,10,1, 12.0,1,1, 23.475, 10616.851, 409.242, 52930.277 25/05/28,14:52:26,03,10,1, 12.0,1,1, 23.475, 10616.860, 409.251, 52930.242 25/05/28,14:52:26,04,10,1, 12.0,1,1, 23.475, 10616.849, 409.246, 52930.264 25/05/28,14:52:26,05,10,1, 12.0,1,1, 23.475, 10616.839, 409.235, 52930.226 25/05/28,14:52:26,06,10,1, 12.0,1,1, 23.475, 10616.847, 409.235, 52930.284 25/05/28,14:52:26,07,10,1, 12.0,1,1, 23.475, 10616.859, 409.215, 52930.272 25/05/28,14:52:26,08,10,1, 12.0,1,1, 23.475, 10616.850, 409.195, 52930.235 25/05/28,14:52:26,09,10,1, 12.0,1,1, 23.475, 10616.845, 409.200, 52930.309 25/05/28,14:52:26,10,10,1, 12.0,1,1, 23.475, 10616.841, 409.203, 52930.328 25/05/28,14:52:26,11,10,1, 12.0,1,1, 23.475, 10616.853, 409.183, 52930.280 25/05/28,14:52:26,12,10,1, 12.0,1,1, 23.475, 10616.842, 409.194, 52930.313 25/05/28,14:52:26,13,10,1, 12.0,1,1, 23.475, 10616.865, 409.201, 52930.319 25/05/28,14:52:26,14,10,1, 12.0,1,1, 23.475, 10616.855, 409.167, 52930.298 25/05/28,14:52:26,15,10,1, 12.0,1,1, 23.475, 10616.873, 409.180, 52930.296 25/05/28,14:52:26,16,10,1, 12.0,1,1, 23.475, 10616.882, 409.155, 52930.284 25/05/28,14:52:26,17,10,1, 12.0,1,1, 23.475, 10616.871, 409.159, 52930.332 25/05/28,14:52:26,18,10,1, 12.0,1,1, 23.475, 10616.861, 409.149, 52930.236 25/05/28,14:52:26,19,10,1, 12.0,1,1, 23.475, 10616.872, 409.168, 52930.312 25/05/28,14:52:27,00,10,1, 11.9,1,1, 23.474, 10616.865, 409.168, 52930.312 25/05/28,14:52:27,01,10,1, 11.9,1,1, 23.474, 10616.853, 409.147, 52930.230 25/05/28,14:52:27,02,10,1, 11.9,1,1, 23.474, 10616.875, 409.146, 52930.294 25/05/28,14:52:27,03,10,1, 11.9,1,1, 23.474, 10616.882, 409.151, 52930.333 25/05/28,14:52:27,04,10,1, 11.9,1,1, 23.474, 10616.887, 409.142, 52930.296 25/05/28,14:52:27,05,10,1, 11.9,1,1, 23.474, 10616.874, 409.129, 52930.332 25/05/28,14:52:27,06,10,1, 11.9,1,1, 23.474, 10616.879, 409.122, 52930.336 25/05/28,14:52:27,07,10,1, 11.9,1,1, 23.474, 10616.884, 409.081, 52930.269 25/05/28,14:52:27,08,10,1, 11.9,1,1, 23.474, 10616.874, 409.095, 52930.299 25/05/28,14:52:27,09,10,1, 11.9,1,1, 23.474, 10616.899, 409.120, 52930.278 25/05/28,14:52:27,10,10,1, 11.9,1,1, 23.474, 10616.859, 409.134, 52930.223 25/05/28,14:52:27,11,10,1, 11.9,1,1, 23.474, 10616.887, 409.091, 52930.242 25/05/28,14:52:27,12,10,1, 11.9,1,1, 23.474, 10616.865, 409.090, 52930.283 25/05/28,14:52:27,13,10,1, 11.9,1,1, 23.474, 10616.871, 409.096, 52930.260 25/05/28,14:52:27,14,10,1, 11.9,1,1, 23.474, 10616.900, 409.077, 52930.262 25/05/28,14:52:27,15,10,1, 11.9,1,1, 23.474, 10616.878, 409.086, 52930.313 25/05/28,14:52:27,16,10,1, 11.9,1,1, 23.474, 10616.875, 409.075, 52930.261 25/05/28,14:52:27,17,10,1, 11.9,1,1, 23.474, 10616.874, 409.078, 52930.312 25/05/28,14:52:27,18,10,1, 11.9,1,1, 23.474, 10616.851, 409.081, 52930.298 25/05/28,14:52:27,19,10,1, 11.9,1,1, 23.474, 10616.880, 409.062, 52930.272 25/05/28,14:52:28,00,10,1, 12.0,1,1, 23.477, 10616.874, 409.062, 52930.272 25/05/28,14:52:28,01,10,1, 12.0,1,1, 23.477, 10616.896, 409.048, 52930.308 25/05/28,14:52:28,02,10,1, 12.0,1,1, 23.477, 10616.889, 409.037, 52930.240 25/05/28,14:52:28,03,10,1, 12.0,1,1, 23.477, 10616.904, 409.048, 52930.298 25/05/28,14:52:28,04,10,1, 12.0,1,1, 23.477, 10616.904, 409.049, 52930.240 25/05/28,14:52:28,05,10,1, 12.0,1,1, 23.477, 10616.894, 409.021, 52930.288 25/05/28,14:52:28,06,10,1, 12.0,1,1, 23.477, 10616.896, 409.031, 52930.227 25/05/28,14:52:28,07,10,1, 12.0,1,1, 23.477, 10616.886, 409.023, 52930.252 25/05/28,14:52:28,08,10,1, 12.0,1,1, 23.477, 10616.914, 409.013, 52930.224 25/05/28,14:52:28,09,10,1, 12.0,1,1, 23.477, 10616.891, 409.014, 52930.275 25/05/28,14:52:28,10,10,1, 12.0,1,1, 23.477, 10616.912, 409.017, 52930.246 25/05/28,14:52:28,11,10,1, 12.0,1,1, 23.477, 10616.935, 409.022, 52930.231 25/05/28,14:52:28,12,10,1, 12.0,1,1, 23.477, 10616.913, 409.002, 52930.300 25/05/28,14:52:28,13,10,1, 12.0,1,1, 23.477, 10616.911, 409.010, 52930.295 25/05/28,14:52:28,14,10,1, 12.0,1,1, 23.477, 10616.914, 408.968, 52930.251 25/05/28,14:52:28,15,10,1, 12.0,1,1, 23.477, 10616.900, 408.989, 52930.265 25/05/28,14:52:28,16,10,1, 12.0,1,1, 23.477, 10616.888, 408.959, 52930.296 25/05/28,14:52:28,17,10,1, 12.0,1,1, 23.477, 10616.915, 408.967, 52930.252 25/05/28,14:52:28,18,10,1, 12.0,1,1, 23.477, 10616.911, 408.985, 52930.297 25/05/28,14:52:28,19,10,1, 12.0,1,1, 23.477, 10616.935, 408.977, 52930.299 25/05/28,14:52:29,00,11,1, 11.9,1,1, 23.479, 10616.932, 408.977, 52930.299 25/05/28,14:52:29,01,11,1, 11.9,1,1, 23.479, 10616.917, 408.988, 52930.236 25/05/28,14:52:29,02,11,1, 11.9,1,1, 23.479, 10616.898, 408.971, 52930.225 25/05/28,14:52:29,03,11,1, 11.9,1,1, 23.479, 10616.903, 408.959, 52930.240 25/05/28,14:52:29,04,11,1, 11.9,1,1, 23.479, 10616.925, 408.975, 52930.215 25/05/28,14:52:29,05,11,1, 11.9,1,1, 23.479, 10616.900, 408.970, 52930.241 25/05/28,14:52:29,06,11,1, 11.9,1,1, 23.479, 10616.916, 408.951, 52930.225 25/05/28,14:52:29,07,11,1, 11.9,1,1, 23.479, 10616.917, 408.939, 52930.264 25/05/28,14:52:29,08,11,1, 11.9,1,1, 23.479, 10616.927, 408.930, 52930.215 25/05/28,14:52:29,09,11,1, 11.9,1,1, 23.479, 10616.924, 408.947, 52930.187 25/05/28,14:52:29,10,11,1, 11.9,1,1, 23.479, 10616.925, 408.921, 52930.212 25/05/28,14:52:29,11,11,1, 11.9,1,1, 23.479, 10616.924, 408.923, 52930.215 25/05/28,14:52:29,12,11,1, 11.9,1,1, 23.479, 10616.927, 408.915, 52930.287 25/05/28,14:52:29,13,11,1, 11.9,1,1, 23.479, 10616.949, 408.902, 52930.185 25/05/28,14:52:29,14,11,1, 11.9,1,1, 23.479, 10616.933, 408.923, 52930.241 25/05/28,14:52:29,15,11,1, 11.9,1,1, 23.479, 10616.951, 408.906, 52930.199 25/05/28,14:52:29,16,11,1, 11.9,1,1, 23.479, 10616.943, 408.914, 52930.258 25/05/28,14:52:29,17,11,1, 11.9,1,1, 23.479, 10616.945, 408.911, 52930.229 25/05/28,14:52:29,18,11,1, 11.9,1,1, 23.479, 10616.949, 408.904, 52930.274 25/05/28,14:52:29,19,11,1, 11.9,1,1, 23.479, 10616.966, 408.890, 52930.221 25/05/28,14:52:30,00,11,1, 12.0,1,1, 23.476, 10616.965, 408.890, 52930.221 25/05/28,14:52:30,01,11,1, 12.0,1,1, 23.476, 10616.948, 408.888, 52930.144 25/05/28,14:52:30,02,11,1, 12.0,1,1, 23.476, 10616.974, 408.867, 52930.219 25/05/28,14:52:30,03,11,1, 12.0,1,1, 23.476, 10616.969, 408.863, 52930.245 25/05/28,14:52:30,04,11,1, 12.0,1,1, 23.476, 10616.998, 408.857, 52930.195 25/05/28,14:52:30,05,11,1, 12.0,1,1, 23.476, 10616.929, 408.849, 52930.272 25/05/28,14:52:30,06,11,1, 12.0,1,1, 23.476, 10616.961, 408.851, 52930.190 25/05/28,14:52:30,07,11,1, 12.0,1,1, 23.476, 10616.957, 408.829, 52930.173 25/05/28,14:52:30,08,11,1, 12.0,1,1, 23.476, 10616.957, 408.820, 52930.255 25/05/28,14:52:30,09,11,1, 12.0,1,1, 23.476, 10616.946, 408.820, 52930.221 25/05/28,14:52:30,10,11,1, 12.0,1,1, 23.476, 10616.959, 408.819, 52930.205 25/05/28,14:52:30,11,11,1, 12.0,1,1, 23.476, 10616.959, 408.823, 52930.198 25/05/28,14:52:30,12,11,1, 12.0,1,1, 23.476, 10616.978, 408.811, 52930.252 25/05/28,14:52:30,13,11,1, 12.0,1,1, 23.476, 10616.997, 408.792, 52930.226 25/05/28,14:52:30,14,11,1, 12.0,1,1, 23.476, 10616.991, 408.802, 52930.206 25/05/28,14:52:30,15,11,1, 12.0,1,1, 23.476, 10616.986, 408.811, 52930.296 25/05/28,14:52:30,16,11,1, 12.0,1,1, 23.476, 10616.981, 408.793, 52930.236 25/05/28,14:52:30,17,11,1, 12.0,1,1, 23.476, 10616.971, 408.764, 52930.251 25/05/28,14:52:30,18,11,1, 12.0,1,1, 23.476, 10616.991, 408.786, 52930.233 25/05/28,14:52:30,19,11,1, 12.0,1,1, 23.476, 10616.993, 408.761, 52930.268 25/05/28,14:52:31,00,10,1, 12.0,1,1, 23.474, 10616.990, 408.761, 52930.268 25/05/28,14:52:31,01,10,1, 12.0,1,1, 23.474, 10617.001, 408.783, 52930.266 25/05/28,14:52:31,02,10,1, 12.0,1,1, 23.474, 10617.012, 408.748, 52930.181 25/05/28,14:52:31,03,10,1, 12.0,1,1, 23.474, 10617.016, 408.753, 52930.260 25/05/28,14:52:31,04,10,1, 12.0,1,1, 23.474, 10617.028, 408.755, 52930.261 25/05/28,14:52:31,05,10,1, 12.0,1,1, 23.474, 10617.001, 408.757, 52930.276 25/05/28,14:52:31,06,10,1, 12.0,1,1, 23.474, 10617.014, 408.744, 52930.246 25/05/28,14:52:31,07,10,1, 12.0,1,1, 23.474, 10617.011, 408.754, 52930.240 25/05/28,14:52:31,08,10,1, 12.0,1,1, 23.474, 10617.016, 408.737, 52930.203 25/05/28,14:52:31,09,10,1, 12.0,1,1, 23.474, 10616.998, 408.771, 52930.254 25/05/28,14:52:31,10,10,1, 12.0,1,1, 23.474, 10617.034, 408.729, 52930.167 25/05/28,14:52:31,11,10,1, 12.0,1,1, 23.474, 10616.987, 408.745, 52930.259 25/05/28,14:52:31,12,10,1, 12.0,1,1, 23.474, 10616.991, 408.758, 52930.181 25/05/28,14:52:31,13,10,1, 12.0,1,1, 23.474, 10617.005, 408.716, 52930.206 25/05/28,14:52:31,14,10,1, 12.0,1,1, 23.474, 10617.014, 408.740, 52930.238 25/05/28,14:52:31,15,10,1, 12.0,1,1, 23.474, 10617.000, 408.723, 52930.201 25/05/28,14:52:31,16,10,1, 12.0,1,1, 23.474, 10617.027, 408.728, 52930.207 25/05/28,14:52:31,17,10,1, 12.0,1,1, 23.474, 10616.999, 408.734, 52930.224 25/05/28,14:52:31,18,10,1, 12.0,1,1, 23.474, 10616.991, 408.709, 52930.166 25/05/28,14:52:31,19,10,1, 12.0,1,1, 23.474, 10617.014, 408.735, 52930.221 25/05/28,14:52:32,00,10,1, 11.9,1,1, 23.476, 10617.007, 408.735, 52930.221 25/05/28,14:52:32,01,10,1, 11.9,1,1, 23.476, 10617.033, 408.692, 52930.135 25/05/28,14:52:32,02,10,1, 11.9,1,1, 23.476, 10617.015, 408.715, 52930.208 25/05/28,14:52:32,03,10,1, 11.9,1,1, 23.476, 10617.058, 408.692, 52930.194 25/05/28,14:52:32,04,10,1, 11.9,1,1, 23.476, 10617.015, 408.692, 52930.285 25/05/28,14:52:32,05,10,1, 11.9,1,1, 23.476, 10617.014, 408.707, 52930.210 25/05/28,14:52:32,06,10,1, 11.9,1,1, 23.476, 10617.016, 408.692, 52930.216 25/05/28,14:52:32,07,10,1, 11.9,1,1, 23.476, 10617.005, 408.684, 52930.205 25/05/28,14:52:32,08,10,1, 11.9,1,1, 23.476, 10617.015, 408.667, 52930.167 25/05/28,14:52:32,09,10,1, 11.9,1,1, 23.476, 10617.013, 408.673, 52930.179 25/05/28,14:52:32,10,10,1, 11.9,1,1, 23.476, 10617.022, 408.647, 52930.198 25/05/28,14:52:32,11,10,1, 11.9,1,1, 23.476, 10616.996, 408.638, 52930.220 25/05/28,14:52:32,12,10,1, 11.9,1,1, 23.476, 10617.016, 408.652, 52930.255 25/05/28,14:52:32,13,10,1, 11.9,1,1, 23.476, 10617.007, 408.638, 52930.206 25/05/28,14:52:32,14,10,1, 11.9,1,1, 23.476, 10617.025, 408.641, 52930.209 25/05/28,14:52:32,15,10,1, 11.9,1,1, 23.476, 10617.034, 408.649, 52930.261 25/05/28,14:52:32,16,10,1, 11.9,1,1, 23.476, 10617.018, 408.639, 52930.237 25/05/28,14:52:32,17,10,1, 11.9,1,1, 23.476, 10617.018, 408.631, 52930.261 25/05/28,14:52:32,18,10,1, 11.9,1,1, 23.476, 10617.006, 408.647, 52930.232 25/05/28,14:52:32,19,10,1, 11.9,1,1, 23.476, 10617.015, 408.644, 52930.259 25/05/28,14:52:33,00,10,1, 12.0,1,1, 23.476, 10617.007, 408.644, 52930.259 25/05/28,14:52:33,01,10,1, 12.0,1,1, 23.476, 10616.975, 408.611, 52930.235 25/05/28,14:52:33,02,10,1, 12.0,1,1, 23.476, 10616.972, 408.615, 52930.203 25/05/28,14:52:33,03,10,1, 12.0,1,1, 23.476, 10617.000, 408.630, 52930.232 25/05/28,14:52:33,04,10,1, 12.0,1,1, 23.476, 10617.009, 408.633, 52930.220 25/05/28,14:52:33,05,10,1, 12.0,1,1, 23.476, 10616.994, 408.620, 52930.252 25/05/28,14:52:33,06,10,1, 12.0,1,1, 23.476, 10617.005, 408.587, 52930.185 25/05/28,14:52:33,07,10,1, 12.0,1,1, 23.476, 10617.011, 408.601, 52930.147 25/05/28,14:52:33,08,10,1, 12.0,1,1, 23.476, 10617.009, 408.614, 52930.178 25/05/28,14:52:33,09,10,1, 12.0,1,1, 23.476, 10616.992, 408.607, 52930.187 25/05/28,14:52:33,10,10,1, 12.0,1,1, 23.476, 10617.014, 408.602, 52930.284 25/05/28,14:52:33,11,10,1, 12.0,1,1, 23.476, 10616.996, 408.586, 52930.188 25/05/28,14:52:33,12,10,1, 12.0,1,1, 23.476, 10616.997, 408.590, 52930.221 25/05/28,14:52:33,13,10,1, 12.0,1,1, 23.476, 10616.971, 408.586, 52930.218 25/05/28,14:52:33,14,10,1, 12.0,1,1, 23.476, 10616.993, 408.584, 52930.224 25/05/28,14:52:33,15,10,1, 12.0,1,1, 23.476, 10616.956, 408.580, 52930.218 25/05/28,14:52:33,16,10,1, 12.0,1,1, 23.476, 10616.984, 408.583, 52930.170 25/05/28,14:52:33,17,10,1, 12.0,1,1, 23.476, 10616.985, 408.575, 52930.263 25/05/28,14:52:33,18,10,1, 12.0,1,1, 23.476, 10616.981, 408.597, 52930.240 25/05/28,14:52:33,19,10,1, 12.0,1,1, 23.476, 10616.974, 408.592, 52930.248 25/05/28,14:52:34,00,10,1, 12.0,1,1, 23.478, 10616.974, 408.592, 52930.248 25/05/28,14:52:34,01,10,1, 12.0,1,1, 23.478, 10616.961, 408.565, 52930.198 25/05/28,14:52:34,02,10,1, 12.0,1,1, 23.478, 10616.959, 408.555, 52930.187 25/05/28,14:52:34,03,10,1, 12.0,1,1, 23.478, 10616.949, 408.541, 52930.200 25/05/28,14:52:34,04,10,1, 12.0,1,1, 23.478, 10616.939, 408.571, 52930.202 25/05/28,14:52:34,05,10,1, 12.0,1,1, 23.478, 10616.952, 408.563, 52930.214 25/05/28,14:52:34,06,10,1, 12.0,1,1, 23.478, 10616.937, 408.542, 52930.230 25/05/28,14:52:34,07,10,1, 12.0,1,1, 23.478, 10616.976, 408.549, 52930.228 25/05/28,14:52:34,08,10,1, 12.0,1,1, 23.478, 10616.946, 408.556, 52930.203 25/05/28,14:52:34,09,10,1, 12.0,1,1, 23.478, 10616.940, 408.542, 52930.151 25/05/28,14:52:34,10,10,1, 12.0,1,1, 23.478, 10616.969, 408.553, 52930.185 25/05/28,14:52:34,11,10,1, 12.0,1,1, 23.478, 10616.967, 408.547, 52930.240 25/05/28,14:52:34,12,10,1, 12.0,1,1, 23.478, 10616.940, 408.529, 52930.213 25/05/28,14:52:34,13,10,1, 12.0,1,1, 23.478, 10616.933, 408.529, 52930.235 25/05/28,14:52:34,14,10,1, 12.0,1,1, 23.478, 10616.915, 408.516, 52930.249 25/05/28,14:52:34,15,10,1, 12.0,1,1, 23.478, 10616.922, 408.541, 52930.228 25/05/28,14:52:34,16,10,1, 12.0,1,1, 23.478, 10616.901, 408.527, 52930.209 25/05/28,14:52:34,17,10,1, 12.0,1,1, 23.478, 10616.927, 408.532, 52930.213 25/05/28,14:52:34,18,10,1, 12.0,1,1, 23.478, 10616.923, 408.553, 52930.182 25/05/28,14:52:34,19,10,1, 12.0,1,1, 23.478, 10616.937, 408.527, 52930.208 25/05/28,14:52:35,00,10,1, 11.9,1,1, 23.477, 10616.932, 408.527, 52930.208 25/05/28,14:52:35,01,10,1, 11.9,1,1, 23.477, 10616.947, 408.528, 52930.248 25/05/28,14:52:35,02,10,1, 11.9,1,1, 23.477, 10616.925, 408.518, 52930.227 25/05/28,14:52:35,03,10,1, 11.9,1,1, 23.477, 10616.896, 408.518, 52930.209 25/05/28,14:52:35,04,10,1, 11.9,1,1, 23.477, 10616.917, 408.540, 52930.163 25/05/28,14:52:35,05,10,1, 11.9,1,1, 23.477, 10616.889, 408.511, 52930.353 25/05/28,14:52:35,06,10,1, 11.9,1,1, 23.477, 10616.899, 408.494, 52930.436 25/05/28,14:52:35,07,10,1, 11.9,1,1, 23.477, 10616.906, 408.533, 52930.239 25/05/28,14:52:35,08,10,1, 11.9,1,1, 23.477, 10616.952, 408.522, 52930.264 25/05/28,14:52:35,09,10,1, 11.9,1,1, 23.477, 10616.912, 408.506, 52930.172 25/05/28,14:52:35,10,10,1, 11.9,1,1, 23.477, 10616.898, 408.494, 52930.181 25/05/28,14:52:35,11,10,1, 11.9,1,1, 23.477, 10616.917, 408.492, 52930.222 25/05/28,14:52:35,12,10,1, 11.9,1,1, 23.477, 10616.911, 408.476, 52930.206 25/05/28,14:52:35,13,10,1, 11.9,1,1, 23.477, 10616.896, 408.499, 52930.229 25/05/28,14:52:35,14,10,1, 11.9,1,1, 23.477, 10616.909, 408.470, 52930.241 25/05/28,14:52:35,15,10,1, 11.9,1,1, 23.477, 10616.889, 408.487, 52930.231 25/05/28,14:52:35,16,10,1, 11.9,1,1, 23.477, 10616.899, 408.503, 52930.230 25/05/28,14:52:35,17,10,1, 11.9,1,1, 23.477, 10616.913, 408.493, 52930.202 25/05/28,14:52:35,18,10,1, 11.9,1,1, 23.477, 10616.900, 408.484, 52930.313 25/05/28,14:52:35,19,10,1, 11.9,1,1, 23.477, 10616.884, 408.477, 52930.190 25/05/28,14:52:36,00,10,1, 12.0,1,1, 23.476, 10616.882, 408.477, 52930.190 25/05/28,14:52:36,01,10,1, 12.0,1,1, 23.476, 10616.889, 408.478, 52930.110 25/05/28,14:52:36,02,10,1, 12.0,1,1, 23.476, 10616.871, 408.480, 52930.266 25/05/28,14:52:36,03,10,1, 12.0,1,1, 23.476, 10616.869, 408.472, 52930.336 25/05/28,14:52:36,04,10,1, 12.0,1,1, 23.476, 10616.871, 408.461, 52930.206 25/05/28,14:52:36,05,10,1, 12.0,1,1, 23.476, 10616.868, 408.452, 52930.205 25/05/28,14:52:36,06,10,1, 12.0,1,1, 23.476, 10616.852, 408.458, 52930.251 25/05/28,14:52:36,07,10,1, 12.0,1,1, 23.476, 10616.873, 408.465, 52930.191 25/05/28,14:52:36,08,10,1, 12.0,1,1, 23.476, 10616.847, 408.451, 52930.203 25/05/28,14:52:36,09,10,1, 12.0,1,1, 23.476, 10616.847, 408.455, 52930.173 25/05/28,14:52:36,10,10,1, 12.0,1,1, 23.476, 10616.823, 408.448, 52930.185 25/05/28,14:52:36,11,10,1, 12.0,1,1, 23.476, 10616.850, 408.445, 52930.167 25/05/28,14:52:36,12,10,1, 12.0,1,1, 23.476, 10616.819, 408.459, 52930.199 25/05/28,14:52:36,13,10,1, 12.0,1,1, 23.476, 10616.803, 408.453, 52930.241 25/05/28,14:52:36,14,10,1, 12.0,1,1, 23.476, 10616.852, 408.451, 52930.221 25/05/28,14:52:36,15,10,1, 12.0,1,1, 23.476, 10616.840, 408.443, 52930.223 25/05/28,14:52:36,16,10,1, 12.0,1,1, 23.476, 10616.827, 408.434, 52930.266 25/05/28,14:52:36,17,10,1, 12.0,1,1, 23.476, 10616.789, 408.449, 52930.240 25/05/28,14:52:36,18,10,1, 12.0,1,1, 23.476, 10616.842, 408.442, 52930.256 25/05/28,14:52:36,19,10,1, 12.0,1,1, 23.476, 10616.833, 408.447, 52930.269 25/05/28,14:52:37,00,10,1, 11.9,1,1, 23.470, 10616.832, 408.447, 52930.269 25/05/28,14:52:37,01,10,1, 11.9,1,1, 23.470, 10616.803, 408.434, 52930.248 25/05/28,14:52:37,02,10,1, 11.9,1,1, 23.470, 10616.801, 408.442, 52930.251 25/05/28,14:52:37,03,10,1, 11.9,1,1, 23.470, 10616.805, 408.433, 52930.284 25/05/28,14:52:37,04,10,1, 11.9,1,1, 23.470, 10616.802, 408.447, 52930.261 25/05/28,14:52:37,05,10,1, 11.9,1,1, 23.470, 10616.802, 408.423, 52930.224 25/05/28,14:52:37,06,10,1, 11.9,1,1, 23.470, 10616.805, 408.416, 52930.213 25/05/28,14:52:37,07,10,1, 11.9,1,1, 23.470, 10616.806, 408.418, 52930.175 25/05/28,14:52:37,08,10,1, 11.9,1,1, 23.470, 10616.842, 408.408, 52930.252 25/05/28,14:52:37,09,10,1, 11.9,1,1, 23.470, 10616.809, 408.410, 52930.189 25/05/28,14:52:37,10,10,1, 11.9,1,1, 23.470, 10616.816, 408.440, 52930.225 25/05/28,14:52:37,11,10,1, 11.9,1,1, 23.470, 10616.801, 408.422, 52930.173 25/05/28,14:52:37,12,10,1, 11.9,1,1, 23.470, 10616.813, 408.419, 52930.273 25/05/28,14:52:37,13,10,1, 11.9,1,1, 23.470, 10616.788, 408.419, 52930.258 25/05/28,14:52:37,14,10,1, 11.9,1,1, 23.470, 10616.792, 408.414, 52930.252 25/05/28,14:52:37,15,10,1, 11.9,1,1, 23.470, 10616.811, 408.439, 52930.287 25/05/28,14:52:37,16,10,1, 11.9,1,1, 23.470, 10616.806, 408.413, 52930.279 25/05/28,14:52:37,17,10,1, 11.9,1,1, 23.470, 10616.803, 408.429, 52930.249 25/05/28,14:52:37,18,10,1, 11.9,1,1, 23.470, 10616.773, 408.412, 52930.286 25/05/28,14:52:37,19,10,1, 11.9,1,1, 23.470, 10616.781, 408.428, 52930.295 25/05/28,14:52:38,00,10,1, 12.0,1,1, 23.475, 10616.773, 408.428, 52930.295 25/05/28,14:52:38,01,10,1, 12.0,1,1, 23.475, 10616.799, 408.413, 52930.273 25/05/28,14:52:38,02,10,1, 12.0,1,1, 23.475, 10616.770, 408.397, 52930.298 25/05/28,14:52:38,03,10,1, 12.0,1,1, 23.475, 10616.782, 408.409, 52930.277 25/05/28,14:52:38,04,10,1, 12.0,1,1, 23.475, 10616.796, 408.407, 52930.308 25/05/28,14:52:38,05,10,1, 12.0,1,1, 23.475, 10616.791, 408.412, 52930.281 25/05/28,14:52:38,06,10,1, 12.0,1,1, 23.475, 10616.776, 408.388, 52930.199 25/05/28,14:52:38,07,10,1, 12.0,1,1, 23.475, 10616.803, 408.411, 52930.282 25/05/28,14:52:38,08,10,1, 12.0,1,1, 23.475, 10616.772, 408.381, 52930.205 25/05/28,14:52:38,09,10,1, 12.0,1,1, 23.475, 10616.787, 408.401, 52930.309 25/05/28,14:52:38,10,10,1, 12.0,1,1, 23.475, 10616.779, 408.387, 52930.271 25/05/28,14:52:38,11,10,1, 12.0,1,1, 23.475, 10616.778, 408.381, 52930.333 25/05/28,14:52:38,12,10,1, 12.0,1,1, 23.475, 10616.775, 408.403, 52930.268 25/05/28,14:52:38,13,10,1, 12.0,1,1, 23.475, 10616.773, 408.376, 52930.238 25/05/28,14:52:38,14,10,1, 12.0,1,1, 23.475, 10616.769, 408.405, 52930.316 25/05/28,14:52:38,15,10,1, 12.0,1,1, 23.475, 10616.774, 408.383, 52930.274 25/05/28,14:52:38,16,10,1, 12.0,1,1, 23.475, 10616.773, 408.361, 52930.275 25/05/28,14:52:38,17,10,1, 12.0,1,1, 23.475, 10616.788, 408.381, 52930.319 25/05/28,14:52:38,18,10,1, 12.0,1,1, 23.475, 10616.742, 408.391, 52930.188 25/05/28,14:52:38,19,10,1, 12.0,1,1, 23.475, 10616.757, 408.416, 52930.323 25/05/28,14:52:39,00,10,1, 11.9,1,1, 23.473, 10616.757, 408.416, 52930.323 25/05/28,14:52:39,01,10,1, 11.9,1,1, 23.473, 10616.786, 408.386, 52930.313 25/05/28,14:52:39,02,10,1, 11.9,1,1, 23.473, 10616.780, 408.378, 52930.211 25/05/28,14:52:39,03,10,1, 11.9,1,1, 23.473, 10616.747, 408.387, 52930.306 25/05/28,14:52:39,04,10,1, 11.9,1,1, 23.473, 10616.771, 408.374, 52930.186 25/05/28,14:52:39,05,10,1, 11.9,1,1, 23.473, 10616.773, 408.397, 52930.309 25/05/28,14:52:39,06,10,1, 11.9,1,1, 23.473, 10616.789, 408.405, 52930.277 25/05/28,14:52:39,07,10,1, 11.9,1,1, 23.473, 10616.772, 408.393, 52930.305 25/05/28,14:52:39,08,10,1, 11.9,1,1, 23.473, 10616.755, 408.392, 52930.282 25/05/28,14:52:39,09,10,1, 11.9,1,1, 23.473, 10616.748, 408.393, 52930.262 25/05/28,14:52:39,10,10,1, 11.9,1,1, 23.473, 10616.777, 408.392, 52930.323 25/05/28,14:52:39,11,10,1, 11.9,1,1, 23.473, 10616.753, 408.393, 52930.216 25/05/28,14:52:39,12,10,1, 11.9,1,1, 23.473, 10616.752, 408.389, 52930.295 25/05/28,14:52:39,13,10,1, 11.9,1,1, 23.473, 10616.772, 408.395, 52930.283 25/05/28,14:52:39,14,10,1, 11.9,1,1, 23.473, 10616.757, 408.410, 52930.304 25/05/28,14:52:39,15,10,1, 11.9,1,1, 23.473, 10616.751, 408.409, 52930.315 25/05/28,14:52:39,16,10,1, 11.9,1,1, 23.473, 10616.755, 408.386, 52930.255 25/05/28,14:52:39,17,10,1, 11.9,1,1, 23.473, 10616.764, 408.393, 52930.224 25/05/28,14:52:39,18,10,1, 11.9,1,1, 23.473, 10616.764, 408.405, 52930.239 25/05/28,14:52:39,19,10,1, 11.9,1,1, 23.473, 10616.760, 408.392, 52930.238 25/05/28,14:52:40,00,10,1, 11.9,1,1, 23.473, 10616.757, 408.392, 52930.238 25/05/28,14:52:40,01,10,1, 11.9,1,1, 23.473, 10616.749, 408.401, 52930.288 25/05/28,14:52:40,02,10,1, 11.9,1,1, 23.473, 10616.777, 408.374, 52930.256 25/05/28,14:52:40,03,10,1, 11.9,1,1, 23.473, 10616.769, 408.387, 52930.294 25/05/28,14:52:40,04,10,1, 11.9,1,1, 23.473, 10616.762, 408.409, 52930.375 25/05/28,14:52:40,05,10,1, 11.9,1,1, 23.473, 10616.780, 408.382, 52930.297 25/05/28,14:52:40,06,10,1, 11.9,1,1, 23.473, 10616.760, 408.382, 52930.286 25/05/28,14:52:40,07,10,1, 11.9,1,1, 23.473, 10616.780, 408.375, 52930.331 25/05/28,14:52:40,08,10,1, 11.9,1,1, 23.473, 10616.779, 408.399, 52930.330 25/05/28,14:52:40,09,10,1, 11.9,1,1, 23.473, 10616.761, 408.376, 52930.326 25/05/28,14:52:40,10,10,1, 11.9,1,1, 23.473, 10616.785, 408.380, 52930.264 25/05/28,14:52:40,11,10,1, 11.9,1,1, 23.473, 10616.790, 408.386, 52930.286 25/05/28,14:52:40,12,10,1, 11.9,1,1, 23.473, 10616.775, 408.391, 52930.313 25/05/28,14:52:40,13,10,1, 11.9,1,1, 23.473, 10616.767, 408.376, 52930.265 25/05/28,14:52:40,14,10,1, 11.9,1,1, 23.473, 10616.779, 408.417, 52930.315 25/05/28,14:52:40,15,10,1, 11.9,1,1, 23.473, 10616.784, 408.397, 52930.345 25/05/28,14:52:40,16,10,1, 11.9,1,1, 23.473, 10616.782, 408.383, 52930.263 25/05/28,14:52:40,17,10,1, 11.9,1,1, 23.473, 10616.775, 408.382, 52930.272 25/05/28,14:52:40,18,10,1, 11.9,1,1, 23.473, 10616.770, 408.393, 52930.344 25/05/28,14:52:40,19,10,1, 11.9,1,1, 23.473, 10616.783, 408.385, 52930.267 25/05/28,14:52:41,00,10,1, 12.1,1,1, 23.476, 10616.782, 408.385, 52930.267 25/05/28,14:52:41,01,10,1, 12.1,1,1, 23.476, 10616.775, 408.414, 52930.251 25/05/28,14:52:41,02,10,1, 12.1,1,1, 23.476, 10616.773, 408.398, 52930.295 25/05/28,14:52:41,03,10,1, 12.1,1,1, 23.476, 10616.781, 408.383, 52930.315 25/05/28,14:52:41,04,10,1, 12.1,1,1, 23.476, 10616.780, 408.387, 52930.299 25/05/28,14:52:41,05,10,1, 12.1,1,1, 23.476, 10616.756, 408.369, 52930.315 25/05/28,14:52:41,06,10,1, 12.1,1,1, 23.476, 10616.771, 408.367, 52930.274 25/05/28,14:52:41,07,10,1, 12.1,1,1, 23.476, 10616.788, 408.375, 52930.244 25/05/28,14:52:41,08,10,1, 12.1,1,1, 23.476, 10616.779, 408.395, 52930.283 25/05/28,14:52:41,09,10,1, 12.1,1,1, 23.476, 10616.802, 408.413, 52930.280 25/05/28,14:52:41,10,10,1, 12.1,1,1, 23.476, 10616.811, 408.383, 52930.336 25/05/28,14:52:41,11,10,1, 12.1,1,1, 23.476, 10616.798, 408.397, 52930.306 25/05/28,14:52:41,12,10,1, 12.1,1,1, 23.476, 10616.796, 408.400, 52930.364 25/05/28,14:52:41,13,10,1, 12.1,1,1, 23.476, 10616.780, 408.400, 52930.350 25/05/28,14:52:41,14,10,1, 12.1,1,1, 23.476, 10616.775, 408.393, 52930.246 25/05/28,14:52:41,15,10,1, 12.1,1,1, 23.476, 10616.779, 408.391, 52930.289 25/05/28,14:52:41,16,10,1, 12.1,1,1, 23.476, 10616.788, 408.407, 52930.334 25/05/28,14:52:41,17,10,1, 12.1,1,1, 23.476, 10616.791, 408.388, 52930.366 25/05/28,14:52:41,18,10,1, 12.1,1,1, 23.476, 10616.754, 408.397, 52930.318 25/05/28,14:52:41,19,10,1, 12.1,1,1, 23.476, 10616.791, 408.398, 52930.278 25/05/28,14:52:42,00,10,1, 12.1,1,1, 23.475, 10616.790, 408.398, 52930.278 25/05/28,14:52:42,01,10,1, 12.1,1,1, 23.475, 10616.799, 408.392, 52930.273 25/05/28,14:52:42,02,10,1, 12.1,1,1, 23.475, 10616.777, 408.388, 52930.264 25/05/28,14:52:42,03,10,1, 12.1,1,1, 23.475, 10616.814, 408.393, 52930.278 25/05/28,14:52:42,04,10,1, 12.1,1,1, 23.475, 10616.818, 408.399, 52930.286 25/05/28,14:52:42,05,10,1, 12.1,1,1, 23.475, 10616.808, 408.391, 52930.365 25/05/28,14:52:42,06,10,1, 12.1,1,1, 23.475, 10616.813, 408.399, 52930.299 25/05/28,14:52:42,07,10,1, 12.1,1,1, 23.475, 10616.798, 408.382, 52930.298 25/05/28,14:52:42,08,10,1, 12.1,1,1, 23.475, 10616.825, 408.372, 52930.375 25/05/28,14:52:42,09,10,1, 12.1,1,1, 23.475, 10616.807, 408.398, 52930.368 25/05/28,14:52:42,10,10,1, 12.1,1,1, 23.475, 10616.820, 408.391, 52930.284 25/05/28,14:52:42,11,10,1, 12.1,1,1, 23.475, 10616.816, 408.420, 52930.311 25/05/28,14:52:42,12,10,1, 12.1,1,1, 23.475, 10616.815, 408.392, 52930.306 25/05/28,14:52:42,13,10,1, 12.1,1,1, 23.475, 10616.839, 408.377, 52930.378 25/05/28,14:52:42,14,10,1, 12.1,1,1, 23.475, 10616.815, 408.392, 52930.365 25/05/28,14:52:42,15,10,1, 12.1,1,1, 23.475, 10616.838, 408.393, 52930.355 25/05/28,14:52:42,16,10,1, 12.1,1,1, 23.475, 10616.811, 408.369, 52930.292 25/05/28,14:52:42,17,10,1, 12.1,1,1, 23.475, 10616.791, 408.387, 52930.274 25/05/28,14:52:42,18,10,1, 12.1,1,1, 23.475, 10616.818, 408.369, 52930.271 25/05/28,14:52:42,19,10,1, 12.1,1,1, 23.475, 10616.839, 408.421, 52930.357 25/05/28,14:52:43,00,10,1, 12.0,1,1, 23.475, 10616.832, 408.421, 52930.357 25/05/28,14:52:43,01,10,1, 12.0,1,1, 23.475, 10616.822, 408.378, 52930.269 25/05/28,14:52:43,02,10,1, 12.0,1,1, 23.475, 10616.822, 408.394, 52930.359 25/05/28,14:52:43,03,10,1, 12.0,1,1, 23.475, 10616.821, 408.367, 52930.326 25/05/28,14:52:43,04,10,1, 12.0,1,1, 23.475, 10616.825, 408.379, 52930.339 25/05/28,14:52:43,05,10,1, 12.0,1,1, 23.475, 10616.849, 408.373, 52930.316 25/05/28,14:52:43,06,10,1, 12.0,1,1, 23.475, 10616.837, 408.392, 52930.301 25/05/28,14:52:43,07,10,1, 12.0,1,1, 23.475, 10616.822, 408.381, 52930.348 25/05/28,14:52:43,08,10,1, 12.0,1,1, 23.475, 10616.845, 408.367, 52930.380 25/05/28,14:52:43,09,10,1, 12.0,1,1, 23.475, 10616.829, 408.393, 52930.350 25/05/28,14:52:43,10,10,1, 12.0,1,1, 23.475, 10616.854, 408.390, 52930.395 25/05/28,14:52:43,11,10,1, 12.0,1,1, 23.475, 10616.831, 408.377, 52930.360 25/05/28,14:52:43,12,10,1, 12.0,1,1, 23.475, 10616.852, 408.392, 52930.400 25/05/28,14:52:43,13,10,1, 12.0,1,1, 23.475, 10616.820, 408.357, 52930.374 25/05/28,14:52:43,14,10,1, 12.0,1,1, 23.475, 10616.828, 408.363, 52930.294 25/05/28,14:52:43,15,10,1, 12.0,1,1, 23.475, 10616.845, 408.344, 52930.335 25/05/28,14:52:43,16,10,1, 12.0,1,1, 23.475, 10616.825, 408.347, 52930.319 25/05/28,14:52:43,17,10,1, 12.0,1,1, 23.475, 10616.838, 408.363, 52930.346 25/05/28,14:52:43,18,10,1, 12.0,1,1, 23.475, 10616.827, 408.340, 52930.274 25/05/28,14:52:43,19,10,1, 12.0,1,1, 23.475, 10616.843, 408.347, 52930.305 25/05/28,14:52:44,00,10,1, 12.0,1,1, 23.481, 10616.840, 408.347, 52930.305 25/05/28,14:52:44,01,10,1, 12.0,1,1, 23.481, 10616.815, 408.357, 52930.313 25/05/28,14:52:44,02,10,1, 12.0,1,1, 23.481, 10616.842, 408.335, 52930.329 25/05/28,14:52:44,03,10,1, 12.0,1,1, 23.481, 10616.867, 408.344, 52930.303 25/05/28,14:52:44,04,10,1, 12.0,1,1, 23.481, 10616.855, 408.344, 52930.387 25/05/28,14:52:44,05,10,1, 12.0,1,1, 23.481, 10616.887, 408.350, 52930.381 25/05/28,14:52:44,06,10,1, 12.0,1,1, 23.481, 10616.882, 408.340, 52930.287 25/05/28,14:52:44,07,10,1, 12.0,1,1, 23.481, 10616.883, 408.363, 52930.376 25/05/28,14:52:44,08,10,1, 12.0,1,1, 23.481, 10616.881, 408.347, 52930.393 25/05/28,14:52:44,09,10,1, 12.0,1,1, 23.481, 10616.865, 408.327, 52930.327 25/05/28,14:52:44,10,10,1, 12.0,1,1, 23.481, 10616.880, 408.312, 52930.272 25/05/28,14:52:44,11,10,1, 12.0,1,1, 23.481, 10616.897, 408.374, 52930.368 25/05/28,14:52:44,12,10,1, 12.0,1,1, 23.481, 10616.892, 408.323, 52930.303 25/05/28,14:52:44,13,10,1, 12.0,1,1, 23.481, 10616.875, 408.303, 52930.290 25/05/28,14:52:44,14,10,1, 12.0,1,1, 23.481, 10616.902, 408.324, 52930.337 25/05/28,14:52:44,15,10,1, 12.0,1,1, 23.481, 10616.887, 408.323, 52930.337 25/05/28,14:52:44,16,10,1, 12.0,1,1, 23.481, 10616.886, 408.328, 52930.343 25/05/28,14:52:44,17,10,1, 12.0,1,1, 23.481, 10616.864, 408.303, 52930.402 25/05/28,14:52:44,18,10,1, 12.0,1,1, 23.481, 10616.901, 408.308, 52930.333 25/05/28,14:52:44,19,10,1, 12.0,1,1, 23.481, 10616.885, 408.321, 52930.397 25/05/28,14:52:45,00,10,1, 11.9,1,1, 23.477, 10616.882, 408.321, 52930.397 25/05/28,14:52:45,01,10,1, 11.9,1,1, 23.477, 10616.894, 408.306, 52930.312 25/05/28,14:52:45,02,10,1, 11.9,1,1, 23.477, 10616.906, 408.336, 52930.311 25/05/28,14:52:45,03,10,1, 11.9,1,1, 23.477, 10616.910, 408.316, 52930.367 25/05/28,14:52:45,04,10,1, 11.9,1,1, 23.477, 10616.923, 408.283, 52930.310 25/05/28,14:52:45,05,10,1, 11.9,1,1, 23.477, 10616.891, 408.287, 52930.374 25/05/28,14:52:45,06,10,1, 11.9,1,1, 23.477, 10616.907, 408.297, 52930.404 25/05/28,14:52:45,07,10,1, 11.9,1,1, 23.477, 10616.937, 408.280, 52930.334 25/05/28,14:52:45,08,10,1, 11.9,1,1, 23.477, 10616.910, 408.297, 52930.291 25/05/28,14:52:45,09,10,1, 11.9,1,1, 23.477, 10616.931, 408.284, 52930.397 25/05/28,14:52:45,10,10,1, 11.9,1,1, 23.477, 10616.887, 408.282, 52930.331 25/05/28,14:52:45,11,10,1, 11.9,1,1, 23.477, 10616.902, 408.299, 52930.315 25/05/28,14:52:45,12,10,1, 11.9,1,1, 23.477, 10616.905, 408.292, 52930.328 25/05/28,14:52:45,13,10,1, 11.9,1,1, 23.477, 10616.898, 408.263, 52930.309 25/05/28,14:52:45,14,10,1, 11.9,1,1, 23.477, 10616.919, 408.282, 52930.340 25/05/28,14:52:45,15,10,1, 11.9,1,1, 23.477, 10616.892, 408.288, 52930.321 25/05/28,14:52:45,16,10,1, 11.9,1,1, 23.477, 10616.922, 408.247, 52930.322 25/05/28,14:52:45,17,10,1, 11.9,1,1, 23.477, 10616.927, 408.258, 52930.290 25/05/28,14:52:45,18,10,1, 11.9,1,1, 23.477, 10616.920, 408.253, 52930.278 25/05/28,14:52:45,19,10,1, 11.9,1,1, 23.477, 10616.928, 408.242, 52930.282 25/05/28,14:52:46,00,11,1, 12.0,1,1, 23.471, 10616.924, 408.242, 52930.282 25/05/28,14:52:46,01,11,1, 12.0,1,1, 23.471, 10616.923, 408.237, 52930.279 25/05/28,14:52:46,02,11,1, 12.0,1,1, 23.471, 10616.936, 408.245, 52930.327 25/05/28,14:52:46,03,11,1, 12.0,1,1, 23.471, 10616.935, 408.245, 52930.361 25/05/28,14:52:46,04,11,1, 12.0,1,1, 23.471, 10616.934, 408.239, 52930.385 25/05/28,14:52:46,05,11,1, 12.0,1,1, 23.471, 10616.938, 408.219, 52930.331 25/05/28,14:52:46,06,11,1, 12.0,1,1, 23.471, 10616.947, 408.217, 52930.318 25/05/28,14:52:46,07,11,1, 12.0,1,1, 23.471, 10616.914, 408.211, 52930.373 25/05/28,14:52:46,08,11,1, 12.0,1,1, 23.471, 10616.941, 408.227, 52930.394 25/05/28,14:52:46,09,11,1, 12.0,1,1, 23.471, 10616.959, 408.233, 52930.344 25/05/28,14:52:46,10,11,1, 12.0,1,1, 23.471, 10616.944, 408.206, 52930.276 25/05/28,14:52:46,11,11,1, 12.0,1,1, 23.471, 10616.966, 408.206, 52930.275 25/05/28,14:52:46,12,11,1, 12.0,1,1, 23.471, 10616.956, 408.199, 52930.350 25/05/28,14:52:46,13,11,1, 12.0,1,1, 23.471, 10616.952, 408.176, 52930.338 25/05/28,14:52:46,14,11,1, 12.0,1,1, 23.471, 10616.975, 408.192, 52930.294 25/05/28,14:52:46,15,11,1, 12.0,1,1, 23.471, 10616.968, 408.198, 52930.314 25/05/28,14:52:46,16,11,1, 12.0,1,1, 23.471, 10616.968, 408.225, 52930.324 25/05/28,14:52:46,17,11,1, 12.0,1,1, 23.471, 10616.968, 408.192, 52930.340 25/05/28,14:52:46,18,11,1, 12.0,1,1, 23.471, 10616.955, 408.168, 52930.298 25/05/28,14:52:46,19,11,1, 12.0,1,1, 23.471, 10616.952, 408.206, 52930.265 25/05/28,14:52:47,00,11,1, 12.0,1,1, 23.476, 10616.949, 408.206, 52930.265 25/05/28,14:52:47,01,11,1, 12.0,1,1, 23.476, 10616.970, 408.172, 52930.268 25/05/28,14:52:47,02,11,1, 12.0,1,1, 23.476, 10616.974, 408.183, 52930.295 25/05/28,14:52:47,03,11,1, 12.0,1,1, 23.476, 10616.968, 408.142, 52930.301 25/05/28,14:52:47,04,11,1, 12.0,1,1, 23.476, 10616.990, 408.158, 52930.298 25/05/28,14:52:47,05,11,1, 12.0,1,1, 23.476, 10616.967, 408.176, 52930.305 25/05/28,14:52:47,06,11,1, 12.0,1,1, 23.476, 10616.977, 408.160, 52930.316 25/05/28,14:52:47,07,11,1, 12.0,1,1, 23.476, 10616.961, 408.153, 52930.311 25/05/28,14:52:47,08,11,1, 12.0,1,1, 23.476, 10616.942, 408.135, 52930.330 25/05/28,14:52:47,09,11,1, 12.0,1,1, 23.476, 10616.970, 408.135, 52930.278 25/05/28,14:52:47,10,11,1, 12.0,1,1, 23.476, 10616.956, 408.109, 52930.257 25/05/28,14:52:47,11,11,1, 12.0,1,1, 23.476, 10616.985, 408.148, 52930.278 25/05/28,14:52:47,12,11,1, 12.0,1,1, 23.476, 10616.995, 408.154, 52930.340 25/05/28,14:52:47,13,11,1, 12.0,1,1, 23.476, 10617.008, 408.141, 52930.346 25/05/28,14:52:47,14,11,1, 12.0,1,1, 23.476, 10616.980, 408.117, 52930.344 25/05/28,14:52:47,15,11,1, 12.0,1,1, 23.476, 10616.981, 408.122, 52930.309 25/05/28,14:52:47,16,11,1, 12.0,1,1, 23.476, 10616.985, 408.113, 52930.301 25/05/28,14:52:47,17,11,1, 12.0,1,1, 23.476, 10616.956, 408.110, 52930.347 25/05/28,14:52:47,18,11,1, 12.0,1,1, 23.476, 10616.986, 408.137, 52930.279 25/05/28,14:52:47,19,11,1, 12.0,1,1, 23.476, 10616.983, 408.121, 52930.391 25/05/28,14:52:48,00,11,1, 11.9,1,1, 23.471, 10616.982, 408.121, 52930.391 25/05/28,14:52:48,01,11,1, 11.9,1,1, 23.471, 10616.982, 408.099, 52930.251 25/05/28,14:52:48,02,11,1, 11.9,1,1, 23.471, 10616.982, 408.100, 52930.311 25/05/28,14:52:48,03,11,1, 11.9,1,1, 23.471, 10616.985, 408.098, 52930.285 25/05/28,14:52:48,04,11,1, 11.9,1,1, 23.471, 10617.017, 408.105, 52930.281 25/05/28,14:52:48,05,11,1, 11.9,1,1, 23.471, 10617.005, 408.086, 52930.291 25/05/28,14:52:48,06,11,1, 11.9,1,1, 23.471, 10617.009, 408.077, 52930.251 25/05/28,14:52:48,07,11,1, 11.9,1,1, 23.471, 10617.002, 408.060, 52930.313 25/05/28,14:52:48,08,11,1, 11.9,1,1, 23.471, 10616.990, 408.070, 52930.311 25/05/28,14:52:48,09,11,1, 11.9,1,1, 23.471, 10617.025, 408.071, 52930.276 25/05/28,14:52:48,10,11,1, 11.9,1,1, 23.471, 10616.973, 408.056, 52930.248 25/05/28,14:52:48,11,11,1, 11.9,1,1, 23.471, 10617.011, 408.078, 52930.303 25/05/28,14:52:48,12,11,1, 11.9,1,1, 23.471, 10617.001, 408.057, 52930.327 25/05/28,14:52:48,13,11,1, 11.9,1,1, 23.471, 10616.993, 408.098, 52930.277 25/05/28,14:52:48,14,11,1, 11.9,1,1, 23.471, 10617.015, 408.071, 52930.237 25/05/28,14:52:48,15,11,1, 11.9,1,1, 23.471, 10616.992, 408.054, 52930.317 25/05/28,14:52:48,16,11,1, 11.9,1,1, 23.471, 10617.010, 408.027, 52930.229 25/05/28,14:52:48,17,11,1, 11.9,1,1, 23.471, 10617.006, 408.056, 52930.271 25/05/28,14:52:48,18,11,1, 11.9,1,1, 23.471, 10616.991, 408.036, 52930.317 25/05/28,14:52:48,19,11,1, 11.9,1,1, 23.471, 10616.993, 408.037, 52930.321 25/05/28,14:52:49,00,11,1, 12.0,1,1, 23.473, 10616.990, 408.037, 52930.321 25/05/28,14:52:49,01,11,1, 12.0,1,1, 23.473, 10616.997, 408.022, 52930.295 25/05/28,14:52:49,02,11,1, 12.0,1,1, 23.473, 10616.977, 408.029, 52930.293 25/05/28,14:52:49,03,11,1, 12.0,1,1, 23.473, 10616.963, 408.028, 52930.338 25/05/28,14:52:49,04,11,1, 12.0,1,1, 23.473, 10616.982, 408.010, 52930.293 25/05/28,14:52:49,05,11,1, 12.0,1,1, 23.473, 10616.987, 408.041, 52930.300 25/05/28,14:52:49,06,11,1, 12.0,1,1, 23.473, 10616.969, 408.016, 52930.315 25/05/28,14:52:49,07,11,1, 12.0,1,1, 23.473, 10616.958, 408.032, 52930.310 25/05/28,14:52:49,08,11,1, 12.0,1,1, 23.473, 10616.977, 408.001, 52930.262 25/05/28,14:52:49,09,11,1, 12.0,1,1, 23.473, 10616.997, 408.024, 52930.252 25/05/28,14:52:49,10,11,1, 12.0,1,1, 23.473, 10616.984, 408.023, 52930.311 25/05/28,14:52:49,11,11,1, 12.0,1,1, 23.473, 10616.956, 408.004, 52930.251 25/05/28,14:52:49,12,11,1, 12.0,1,1, 23.473, 10616.954, 408.030, 52930.323 25/05/28,14:52:49,13,11,1, 12.0,1,1, 23.473, 10616.979, 408.011, 52930.289 25/05/28,14:52:49,14,11,1, 12.0,1,1, 23.473, 10616.971, 408.004, 52930.267 25/05/28,14:52:49,15,11,1, 12.0,1,1, 23.473, 10616.981, 407.978, 52930.281 25/05/28,14:52:49,16,11,1, 12.0,1,1, 23.473, 10616.955, 407.986, 52930.294 25/05/28,14:52:49,17,11,1, 12.0,1,1, 23.473, 10616.955, 408.006, 52930.310 25/05/28,14:52:49,18,11,1, 12.0,1,1, 23.473, 10616.999, 408.018, 52930.275 25/05/28,14:52:49,19,11,1, 12.0,1,1, 23.473, 10616.955, 407.974, 52930.199 25/05/28,14:52:50,00,11,1, 11.9,1,1, 23.470, 10616.949, 407.974, 52930.199 25/05/28,14:52:50,01,11,1, 11.9,1,1, 23.470, 10616.956, 407.951, 52930.282 25/05/28,14:52:50,02,11,1, 11.9,1,1, 23.470, 10616.961, 407.970, 52930.284 25/05/28,14:52:50,03,11,1, 11.9,1,1, 23.470, 10616.962, 407.987, 52930.316 25/05/28,14:52:50,04,11,1, 11.9,1,1, 23.470, 10616.956, 407.976, 52930.308 25/05/28,14:52:50,05,11,1, 11.9,1,1, 23.470, 10616.942, 407.968, 52930.302 25/05/28,14:52:50,06,11,1, 11.9,1,1, 23.470, 10616.957, 407.977, 52930.368 25/05/28,14:52:50,07,11,1, 11.9,1,1, 23.470, 10616.944, 407.994, 52930.350 25/05/28,14:52:50,08,11,1, 11.9,1,1, 23.470, 10616.980, 407.948, 52930.322 25/05/28,14:52:50,09,11,1, 11.9,1,1, 23.470, 10616.951, 407.971, 52930.335 25/05/28,14:52:50,10,11,1, 11.9,1,1, 23.470, 10616.949, 407.974, 52930.315 25/05/28,14:52:50,11,11,1, 11.9,1,1, 23.470, 10616.976, 407.979, 52930.377 25/05/28,14:52:50,12,11,1, 11.9,1,1, 23.470, 10616.979, 407.982, 52930.359 25/05/28,14:52:50,13,11,1, 11.9,1,1, 23.470, 10616.968, 407.981, 52930.324 25/05/28,14:52:50,14,11,1, 11.9,1,1, 23.470, 10616.967, 407.975, 52930.340 25/05/28,14:52:50,15,11,1, 11.9,1,1, 23.470, 10616.967, 407.956, 52930.238 25/05/28,14:52:50,16,11,1, 11.9,1,1, 23.470, 10616.924, 407.963, 52930.274 25/05/28,14:52:50,17,11,1, 11.9,1,1, 23.470, 10616.953, 407.985, 52930.313 25/05/28,14:52:50,18,11,1, 11.9,1,1, 23.470, 10616.961, 407.964, 52930.323 25/05/28,14:52:50,19,11,1, 11.9,1,1, 23.470, 10616.956, 407.976, 52930.287 25/05/28,14:52:51,00,11,1, 11.9,1,1, 23.473, 10616.949, 407.976, 52930.287 25/05/28,14:52:51,01,11,1, 11.9,1,1, 23.473, 10616.977, 407.969, 52930.250 25/05/28,14:52:51,02,11,1, 11.9,1,1, 23.473, 10616.990, 407.986, 52930.301 25/05/28,14:52:51,03,11,1, 11.9,1,1, 23.473, 10616.984, 407.980, 52930.295 25/05/28,14:52:51,04,11,1, 11.9,1,1, 23.473, 10616.978, 407.976, 52930.305 25/05/28,14:52:51,05,11,1, 11.9,1,1, 23.473, 10616.983, 407.985, 52930.406 25/05/28,14:52:51,06,11,1, 11.9,1,1, 23.473, 10616.988, 407.986, 52930.298 25/05/28,14:52:51,07,11,1, 11.9,1,1, 23.473, 10616.963, 407.979, 52930.286 25/05/28,14:52:51,08,11,1, 11.9,1,1, 23.473, 10616.952, 407.969, 52930.380 25/05/28,14:52:51,09,11,1, 11.9,1,1, 23.473, 10616.974, 407.963, 52930.286 25/05/28,14:52:51,10,11,1, 11.9,1,1, 23.473, 10616.973, 407.965, 52930.352 25/05/28,14:52:51,11,11,1, 11.9,1,1, 23.473, 10616.953, 407.971, 52930.324 25/05/28,14:52:51,12,11,1, 11.9,1,1, 23.473, 10616.956, 407.968, 52930.353 25/05/28,14:52:51,13,11,1, 11.9,1,1, 23.473, 10616.966, 407.959, 52930.388 25/05/28,14:52:51,14,11,1, 11.9,1,1, 23.473, 10616.950, 407.972, 52930.385 25/05/28,14:52:51,15,11,1, 11.9,1,1, 23.473, 10616.963, 407.967, 52930.348 25/05/28,14:52:51,16,11,1, 11.9,1,1, 23.473, 10616.962, 407.960, 52930.286 25/05/28,14:52:51,17,11,1, 11.9,1,1, 23.473, 10616.984, 407.966, 52930.350 25/05/28,14:52:51,18,11,1, 11.9,1,1, 23.473, 10616.974, 407.980, 52930.293 25/05/28,14:52:51,19,11,1, 11.9,1,1, 23.473, 10616.969, 407.978, 52930.315 25/05/28,14:52:52,00,11,1, 12.0,1,1, 23.475, 10616.965, 407.978, 52930.315 25/05/28,14:52:52,01,11,1, 12.0,1,1, 23.475, 10616.946, 407.949, 52930.397 25/05/28,14:52:52,02,11,1, 12.0,1,1, 23.475, 10616.976, 407.956, 52930.397 25/05/28,14:52:52,03,11,1, 12.0,1,1, 23.475, 10616.979, 407.978, 52930.378 25/05/28,14:52:52,04,11,1, 12.0,1,1, 23.475, 10616.961, 407.957, 52930.373 25/05/28,14:52:52,05,11,1, 12.0,1,1, 23.475, 10616.966, 407.968, 52930.315 25/05/28,14:52:52,06,11,1, 12.0,1,1, 23.475, 10616.976, 407.975, 52930.313 25/05/28,14:52:52,07,11,1, 12.0,1,1, 23.475, 10616.984, 407.972, 52930.345 25/05/28,14:52:52,08,11,1, 12.0,1,1, 23.475, 10616.972, 407.974, 52930.330 25/05/28,14:52:52,09,11,1, 12.0,1,1, 23.475, 10616.964, 407.983, 52930.402 25/05/28,14:52:52,10,11,1, 12.0,1,1, 23.475, 10616.989, 407.968, 52930.348 25/05/28,14:52:52,11,11,1, 12.0,1,1, 23.475, 10616.950, 407.953, 52930.330 25/05/28,14:52:52,12,11,1, 12.0,1,1, 23.475, 10616.966, 407.967, 52930.393 25/05/28,14:52:52,13,11,1, 12.0,1,1, 23.475, 10616.944, 407.993, 52930.351 25/05/28,14:52:52,14,11,1, 12.0,1,1, 23.475, 10616.985, 407.966, 52930.352 25/05/28,14:52:52,15,11,1, 12.0,1,1, 23.475, 10616.993, 407.978, 52930.357 25/05/28,14:52:52,16,11,1, 12.0,1,1, 23.475, 10616.982, 407.979, 52930.291 25/05/28,14:52:52,17,11,1, 12.0,1,1, 23.475, 10616.992, 407.966, 52930.298 25/05/28,14:52:52,18,11,1, 12.0,1,1, 23.475, 10616.984, 407.974, 52930.385 25/05/28,14:52:52,19,11,1, 12.0,1,1, 23.475, 10616.997, 407.967, 52930.367 25/05/28,14:52:53,00,11,1, 12.0,1,1, 23.477, 10616.990, 407.967, 52930.367 25/05/28,14:52:53,01,11,1, 12.0,1,1, 23.477, 10616.970, 407.974, 52930.357 25/05/28,14:52:53,02,11,1, 12.0,1,1, 23.477, 10616.966, 407.952, 52930.380 25/05/28,14:52:53,03,11,1, 12.0,1,1, 23.477, 10616.953, 407.989, 52930.338 25/05/28,14:52:53,04,11,1, 12.0,1,1, 23.477, 10616.972, 407.969, 52930.389 25/05/28,14:52:53,05,11,1, 12.0,1,1, 23.477, 10616.979, 407.974, 52930.413 25/05/28,14:52:53,06,11,1, 12.0,1,1, 23.477, 10616.970, 407.999, 52930.389 25/05/28,14:52:53,07,11,1, 12.0,1,1, 23.477, 10616.991, 407.996, 52930.394 25/05/28,14:52:53,08,11,1, 12.0,1,1, 23.477, 10616.972, 407.978, 52930.384 25/05/28,14:52:53,09,11,1, 12.0,1,1, 23.477, 10616.985, 407.984, 52930.325 25/05/28,14:52:53,10,11,1, 12.0,1,1, 23.477, 10617.018, 407.997, 52930.358 25/05/28,14:52:53,11,11,1, 12.0,1,1, 23.477, 10616.985, 407.987, 52930.379 25/05/28,14:52:53,12,11,1, 12.0,1,1, 23.477, 10617.032, 407.985, 52930.356 25/05/28,14:52:53,13,11,1, 12.0,1,1, 23.477, 10617.029, 408.019, 52930.369 25/05/28,14:52:53,14,11,1, 12.0,1,1, 23.477, 10617.000, 408.012, 52930.333 25/05/28,14:52:53,15,11,1, 12.0,1,1, 23.477, 10617.027, 408.020, 52930.344 25/05/28,14:52:53,16,11,1, 12.0,1,1, 23.477, 10617.007, 407.994, 52930.346 25/05/28,14:52:53,17,11,1, 12.0,1,1, 23.477, 10616.987, 408.014, 52930.406 25/05/28,14:52:53,18,11,1, 12.0,1,1, 23.477, 10617.025, 408.013, 52930.416 25/05/28,14:52:53,19,11,1, 12.0,1,1, 23.477, 10617.016, 408.010, 52930.319 25/05/28,14:52:54,00,11,1, 11.9,1,1, 23.474, 10617.015, 408.010, 52930.319 25/05/28,14:52:54,01,11,1, 11.9,1,1, 23.474, 10617.023, 408.035, 52930.444 25/05/28,14:52:54,02,11,1, 11.9,1,1, 23.474, 10617.014, 408.015, 52930.313 25/05/28,14:52:54,03,11,1, 11.9,1,1, 23.474, 10617.009, 408.012, 52930.384 25/05/28,14:52:54,04,11,1, 11.9,1,1, 23.474, 10616.993, 408.011, 52930.333 25/05/28,14:52:54,05,11,1, 11.9,1,1, 23.474, 10617.013, 408.020, 52930.332 25/05/28,14:52:54,06,11,1, 11.9,1,1, 23.474, 10617.039, 408.016, 52930.359 25/05/28,14:52:54,07,11,1, 11.9,1,1, 23.474, 10617.003, 408.007, 52930.432 25/05/28,14:52:54,08,11,1, 11.9,1,1, 23.474, 10617.004, 408.009, 52930.286 25/05/28,14:52:54,09,11,1, 11.9,1,1, 23.474, 10617.024, 408.041, 52930.484 25/05/28,14:52:54,10,11,1, 11.9,1,1, 23.474, 10617.022, 408.024, 52930.315 25/05/28,14:52:54,11,11,1, 11.9,1,1, 23.474, 10617.016, 408.013, 52930.345 25/05/28,14:52:54,12,11,1, 11.9,1,1, 23.474, 10617.022, 408.025, 52930.388 25/05/28,14:52:54,13,11,1, 11.9,1,1, 23.474, 10617.052, 408.037, 52930.346 25/05/28,14:52:54,14,11,1, 11.9,1,1, 23.474, 10617.026, 408.026, 52930.394 25/05/28,14:52:54,15,11,1, 11.9,1,1, 23.474, 10617.036, 408.035, 52930.371 25/05/28,14:52:54,16,11,1, 11.9,1,1, 23.474, 10617.040, 408.036, 52930.363 25/05/28,14:52:54,17,11,1, 11.9,1,1, 23.474, 10617.030, 408.030, 52930.344 25/05/28,14:52:54,18,11,1, 11.9,1,1, 23.474, 10617.053, 408.051, 52930.347 25/05/28,14:52:54,19,11,1, 11.9,1,1, 23.474, 10617.035, 408.048, 52930.311 25/05/28,14:52:55,00,11,1, 11.9,1,1, 23.474, 10617.032, 408.048, 52930.311 25/05/28,14:52:55,01,11,1, 11.9,1,1, 23.474, 10617.029, 408.061, 52930.420 25/05/28,14:52:55,02,11,1, 11.9,1,1, 23.474, 10617.045, 408.066, 52930.402 25/05/28,14:52:55,03,11,1, 11.9,1,1, 23.474, 10617.060, 408.067, 52930.340 25/05/28,14:52:55,04,11,1, 11.9,1,1, 23.474, 10617.048, 408.052, 52930.396 25/05/28,14:52:55,05,11,1, 11.9,1,1, 23.474, 10617.036, 408.072, 52930.398 25/05/28,14:52:55,06,11,1, 11.9,1,1, 23.474, 10617.053, 408.068, 52930.339 25/05/28,14:52:55,07,11,1, 11.9,1,1, 23.474, 10617.049, 408.077, 52930.369 25/05/28,14:52:55,08,11,1, 11.9,1,1, 23.474, 10617.046, 408.059, 52930.411 25/05/28,14:52:55,09,11,1, 11.9,1,1, 23.474, 10617.070, 408.099, 52930.408 25/05/28,14:52:55,10,11,1, 11.9,1,1, 23.474, 10617.050, 408.097, 52930.389 25/05/28,14:52:55,11,11,1, 11.9,1,1, 23.474, 10617.074, 408.076, 52930.384 25/05/28,14:52:55,12,11,1, 11.9,1,1, 23.474, 10617.055, 408.088, 52930.357 25/05/28,14:52:55,13,11,1, 11.9,1,1, 23.474, 10617.059, 408.070, 52930.352 25/05/28,14:52:55,14,11,1, 11.9,1,1, 23.474, 10617.037, 408.073, 52930.369 25/05/28,14:52:55,15,11,1, 11.9,1,1, 23.474, 10617.096, 408.089, 52930.436 25/05/28,14:52:55,16,11,1, 11.9,1,1, 23.474, 10617.068, 408.081, 52930.382 25/05/28,14:52:55,17,11,1, 11.9,1,1, 23.474, 10617.080, 408.105, 52930.433 25/05/28,14:52:55,18,11,1, 11.9,1,1, 23.474, 10617.063, 408.095, 52930.408 25/05/28,14:52:55,19,11,1, 11.9,1,1, 23.474, 10617.083, 408.106, 52930.459 25/05/28,14:52:56,00,11,1, 12.0,1,1, 23.473, 10617.082, 408.106, 52930.459 25/05/28,14:52:56,01,11,1, 12.0,1,1, 23.473, 10617.090, 408.117, 52930.346 25/05/28,14:52:56,02,11,1, 12.0,1,1, 23.473, 10617.087, 408.110, 52930.393 25/05/28,14:52:56,03,11,1, 12.0,1,1, 23.473, 10617.072, 408.098, 52930.455 25/05/28,14:52:56,04,11,1, 12.0,1,1, 23.473, 10617.091, 408.115, 52930.399 25/05/28,14:52:56,05,11,1, 12.0,1,1, 23.473, 10617.102, 408.087, 52930.454 25/05/28,14:52:56,06,11,1, 12.0,1,1, 23.473, 10617.090, 408.112, 52930.375 25/05/28,14:52:56,07,11,1, 12.0,1,1, 23.473, 10617.093, 408.130, 52930.508 25/05/28,14:52:56,08,11,1, 12.0,1,1, 23.473, 10617.116, 408.111, 52930.449 25/05/28,14:52:56,09,11,1, 12.0,1,1, 23.473, 10617.101, 408.106, 52930.377 25/05/28,14:52:56,10,11,1, 12.0,1,1, 23.473, 10617.135, 408.127, 52930.360 25/05/28,14:52:56,11,11,1, 12.0,1,1, 23.473, 10617.127, 408.145, 52930.469 25/05/28,14:52:56,12,11,1, 12.0,1,1, 23.473, 10617.106, 408.154, 52930.489 25/05/28,14:52:56,13,11,1, 12.0,1,1, 23.473, 10617.127, 408.139, 52930.451 25/05/28,14:52:56,14,11,1, 12.0,1,1, 23.473, 10617.129, 408.146, 52930.458 25/05/28,14:52:56,15,11,1, 12.0,1,1, 23.473, 10617.122, 408.141, 52930.649 25/05/28,14:52:56,16,11,1, 12.0,1,1, 23.473, 10617.107, 408.104, 52930.268 25/05/28,14:52:56,17,11,1, 12.0,1,1, 23.473, 10617.135, 408.156, 52930.321 25/05/28,14:52:56,18,11,1, 12.0,1,1, 23.473, 10617.109, 408.125, 52930.372 25/05/28,14:52:56,19,11,1, 12.0,1,1, 23.473, 10617.117, 408.153, 52930.402 25/05/28,14:52:57,00,11,1, 12.0,1,1, 23.469, 10617.115, 408.153, 52930.402 25/05/28,14:52:57,01,11,1, 12.0,1,1, 23.469, 10617.112, 408.160, 52930.452 25/05/28,14:52:57,02,11,1, 12.0,1,1, 23.469, 10617.138, 408.171, 52930.546 25/05/28,14:52:57,03,11,1, 12.0,1,1, 23.469, 10617.128, 408.184, 52930.581 25/05/28,14:52:57,04,11,1, 12.0,1,1, 23.469, 10617.133, 408.170, 52930.611 25/05/28,14:52:57,05,11,1, 12.0,1,1, 23.469, 10617.116, 408.180, 52930.521 25/05/28,14:52:57,06,11,1, 12.0,1,1, 23.469, 10617.132, 408.170, 52930.473 25/05/28,14:52:57,07,11,1, 12.0,1,1, 23.469, 10617.146, 408.201, 52930.612 25/05/28,14:52:57,08,11,1, 12.0,1,1, 23.469, 10617.142, 408.199, 52930.524 25/05/28,14:52:57,09,11,1, 12.0,1,1, 23.469, 10617.126, 408.191, 52930.496 25/05/28,14:52:57,10,11,1, 12.0,1,1, 23.469, 10617.137, 408.196, 52930.501 25/05/28,14:52:57,11,11,1, 12.0,1,1, 23.469, 10617.153, 408.213, 52930.510 25/05/28,14:52:57,12,11,1, 12.0,1,1, 23.469, 10617.154, 408.198, 52930.583 25/05/28,14:52:57,13,11,1, 12.0,1,1, 23.469, 10617.166, 408.193, 52930.534 25/05/28,14:52:57,14,11,1, 12.0,1,1, 23.469, 10617.160, 408.181, 52930.549 25/05/28,14:52:57,15,11,1, 12.0,1,1, 23.469, 10617.173, 408.215, 52930.520 25/05/28,14:52:57,16,11,1, 12.0,1,1, 23.469, 10617.167, 408.186, 52930.564 25/05/28,14:52:57,17,11,1, 12.0,1,1, 23.469, 10617.164, 408.195, 52930.573 25/05/28,14:52:57,18,11,1, 12.0,1,1, 23.469, 10617.196, 408.205, 52930.584 25/05/28,14:52:57,19,11,1, 12.0,1,1, 23.469, 10617.178, 408.193, 52930.578 25/05/28,14:52:58,00,11,1, 12.0,1,1, 23.473, 10617.174, 408.193, 52930.578 25/05/28,14:52:58,01,11,1, 12.0,1,1, 23.473, 10617.222, 408.193, 52930.545 25/05/28,14:52:58,02,11,1, 12.0,1,1, 23.473, 10617.186, 408.236, 52930.562 25/05/28,14:52:58,03,11,1, 12.0,1,1, 23.473, 10617.210, 408.195, 52930.533 25/05/28,14:52:58,04,11,1, 12.0,1,1, 23.473, 10617.212, 408.221, 52930.514 25/05/28,14:52:58,05,11,1, 12.0,1,1, 23.473, 10617.183, 408.226, 52930.596 25/05/28,14:52:58,06,11,1, 12.0,1,1, 23.473, 10617.197, 408.231, 52930.617 25/05/28,14:52:58,07,11,1, 12.0,1,1, 23.473, 10617.192, 408.204, 52930.561 25/05/28,14:52:58,08,11,1, 12.0,1,1, 23.473, 10617.187, 408.228, 52930.530 25/05/28,14:52:58,09,11,1, 12.0,1,1, 23.473, 10617.189, 408.223, 52930.580 25/05/28,14:52:58,10,11,1, 12.0,1,1, 23.473, 10617.213, 408.242, 52930.539 25/05/28,14:52:58,11,11,1, 12.0,1,1, 23.473, 10617.199, 408.219, 52930.570 25/05/28,14:52:58,12,11,1, 12.0,1,1, 23.473, 10617.199, 408.217, 52930.572 25/05/28,14:52:58,13,11,1, 12.0,1,1, 23.473, 10617.194, 408.223, 52930.557 25/05/28,14:52:58,14,11,1, 12.0,1,1, 23.473, 10617.214, 408.228, 52930.581 25/05/28,14:52:58,15,11,1, 12.0,1,1, 23.473, 10617.215, 408.220, 52930.564 25/05/28,14:52:58,16,11,1, 12.0,1,1, 23.473, 10617.229, 408.245, 52930.619 25/05/28,14:52:58,17,11,1, 12.0,1,1, 23.473, 10617.236, 408.241, 52930.534 25/05/28,14:52:58,18,11,1, 12.0,1,1, 23.473, 10617.217, 408.235, 52930.599 25/05/28,14:52:58,19,11,1, 12.0,1,1, 23.473, 10617.220, 408.239, 52930.569 25/05/28,14:52:59,00,11,1, 12.0,1,1, 23.472, 10617.216, 408.239, 52930.569 25/05/28,14:52:59,01,11,1, 12.0,1,1, 23.472, 10617.214, 408.220, 52930.529 25/05/28,14:52:59,02,11,1, 12.0,1,1, 23.472, 10617.256, 408.257, 52930.582 25/05/28,14:52:59,03,11,1, 12.0,1,1, 23.472, 10617.210, 408.244, 52930.551 25/05/28,14:52:59,04,11,1, 12.0,1,1, 23.472, 10617.214, 408.240, 52930.616 25/05/28,14:52:59,05,11,1, 12.0,1,1, 23.472, 10617.215, 408.241, 52930.602 25/05/28,14:52:59,06,11,1, 12.0,1,1, 23.472, 10617.209, 408.236, 52930.513 25/05/28,14:52:59,07,11,1, 12.0,1,1, 23.472, 10617.203, 408.275, 52930.544 25/05/28,14:52:59,08,11,1, 12.0,1,1, 23.472, 10617.231, 408.267, 52930.540 25/05/28,14:52:59,09,11,1, 12.0,1,1, 23.472, 10617.209, 408.229, 52930.549 25/05/28,14:52:59,10,11,1, 12.0,1,1, 23.472, 10617.223, 408.251, 52930.602 25/05/28,14:52:59,11,11,1, 12.0,1,1, 23.472, 10617.232, 408.251, 52930.522 25/05/28,14:52:59,12,11,1, 12.0,1,1, 23.472, 10617.225, 408.241, 52930.610 25/05/28,14:52:59,13,11,1, 12.0,1,1, 23.472, 10617.244, 408.238, 52930.564 25/05/28,14:52:59,14,11,1, 12.0,1,1, 23.472, 10617.245, 408.265, 52930.571 25/05/28,14:52:59,15,11,1, 12.0,1,1, 23.472, 10617.237, 408.255, 52930.538 25/05/28,14:52:59,16,11,1, 12.0,1,1, 23.472, 10617.244, 408.250, 52930.575 25/05/28,14:52:59,17,11,1, 12.0,1,1, 23.472, 10617.250, 408.249, 52930.573 25/05/28,14:52:59,18,11,1, 12.0,1,1, 23.472, 10617.248, 408.255, 52930.522 25/05/28,14:52:59,19,11,1, 12.0,1,1, 23.472, 10617.242, 408.237, 52930.535 25/05/28,14:53:00,00,11,1, 11.9,1,1, 23.473, 10617.241, 408.237, 52930.535 25/05/28,14:53:00,01,11,1, 11.9,1,1, 23.473, 10617.243, 408.256, 52930.593 25/05/28,14:53:00,02,11,1, 11.9,1,1, 23.473, 10617.248, 408.251, 52930.433 25/05/28,14:53:00,03,11,1, 11.9,1,1, 23.473, 10617.224, 408.243, 52930.480 25/05/28,14:53:00,04,11,1, 11.9,1,1, 23.473, 10617.248, 408.238, 52930.395 25/05/28,14:53:00,05,11,1, 11.9,1,1, 23.473, 10617.233, 408.251, 52930.453 25/05/28,14:53:00,06,11,1, 11.9,1,1, 23.473, 10617.221, 408.237, 52930.504 25/05/28,14:53:00,07,11,1, 11.9,1,1, 23.473, 10617.221, 408.253, 52930.458 25/05/28,14:53:00,08,11,1, 11.9,1,1, 23.473, 10617.264, 408.228, 52930.489 25/05/28,14:53:00,09,11,1, 11.9,1,1, 23.473, 10617.243, 408.264, 52930.466 25/05/28,14:53:00,10,11,1, 11.9,1,1, 23.473, 10617.257, 408.237, 52930.482 25/05/28,14:53:00,11,11,1, 11.9,1,1, 23.473, 10617.254, 408.260, 52930.475 25/05/28,14:53:00,12,11,1, 11.9,1,1, 23.473, 10617.268, 408.252, 52930.464 25/05/28,14:53:00,13,11,1, 11.9,1,1, 23.473, 10617.254, 408.236, 52930.481 25/05/28,14:53:00,14,11,1, 11.9,1,1, 23.473, 10617.271, 408.256, 52930.487 25/05/28,14:53:00,15,11,1, 11.9,1,1, 23.473, 10617.239, 408.243, 52930.385 25/05/28,14:53:00,16,11,1, 11.9,1,1, 23.473, 10617.263, 408.249, 52930.458 25/05/28,14:53:00,17,11,1, 11.9,1,1, 23.473, 10617.258, 408.224, 52930.425 25/05/28,14:53:00,18,11,1, 11.9,1,1, 23.473, 10617.252, 408.231, 52930.419 25/05/28,14:53:00,19,11,1, 11.9,1,1, 23.473, 10617.293, 408.244, 52930.416 25/05/28,14:53:01,00,10,1, 12.0,1,1, 23.473, 10617.291, 408.244, 52930.416 25/05/28,14:53:01,01,10,1, 12.0,1,1, 23.473, 10617.256, 408.235, 52930.399 25/05/28,14:53:01,02,10,1, 12.0,1,1, 23.473, 10617.274, 408.244, 52930.403 25/05/28,14:53:01,03,10,1, 12.0,1,1, 23.473, 10617.285, 408.251, 52930.459 25/05/28,14:53:01,04,10,1, 12.0,1,1, 23.473, 10617.278, 408.242, 52930.439 25/05/28,14:53:01,05,10,1, 12.0,1,1, 23.473, 10617.282, 408.245, 52930.474 25/05/28,14:53:01,06,10,1, 12.0,1,1, 23.473, 10617.291, 408.247, 52930.436 25/05/28,14:53:01,07,10,1, 12.0,1,1, 23.473, 10617.292, 408.237, 52930.472 25/05/28,14:53:01,08,10,1, 12.0,1,1, 23.473, 10617.303, 408.248, 52930.455 25/05/28,14:53:01,09,10,1, 12.0,1,1, 23.473, 10617.309, 408.245, 52930.427 25/05/28,14:53:01,10,10,1, 12.0,1,1, 23.473, 10617.282, 408.251, 52930.442 25/05/28,14:53:01,11,10,1, 12.0,1,1, 23.473, 10617.282, 408.229, 52930.413 25/05/28,14:53:01,12,10,1, 12.0,1,1, 23.473, 10617.285, 408.253, 52930.409 25/05/28,14:53:01,13,10,1, 12.0,1,1, 23.473, 10617.294, 408.255, 52930.500 25/05/28,14:53:01,14,10,1, 12.0,1,1, 23.473, 10617.280, 408.268, 52930.434 25/05/28,14:53:01,15,10,1, 12.0,1,1, 23.473, 10617.314, 408.269, 52930.475 25/05/28,14:53:01,16,10,1, 12.0,1,1, 23.473, 10617.269, 408.248, 52930.447 25/05/28,14:53:01,17,10,1, 12.0,1,1, 23.473, 10617.297, 408.247, 52930.460 25/05/28,14:53:01,18,10,1, 12.0,1,1, 23.473, 10617.299, 408.220, 52930.460 25/05/28,14:53:01,19,10,1, 12.0,1,1, 23.473, 10617.303, 408.250, 52930.458 25/05/28,14:53:02,00,10,1, 11.9,1,1, 23.477, 10617.299, 408.250, 52930.458 25/05/28,14:53:02,01,10,1, 11.9,1,1, 23.477, 10617.300, 408.241, 52930.466 25/05/28,14:53:02,02,10,1, 11.9,1,1, 23.477, 10617.302, 408.268, 52930.533 25/05/28,14:53:02,03,10,1, 11.9,1,1, 23.477, 10617.270, 408.267, 52930.392 25/05/28,14:53:02,04,10,1, 11.9,1,1, 23.477, 10617.329, 408.247, 52930.478 25/05/28,14:53:02,05,10,1, 11.9,1,1, 23.477, 10617.297, 408.266, 52930.490 25/05/28,14:53:02,06,10,1, 11.9,1,1, 23.477, 10617.312, 408.262, 52930.453 25/05/28,14:53:02,07,10,1, 11.9,1,1, 23.477, 10617.311, 408.253, 52930.457 25/05/28,14:53:02,08,10,1, 11.9,1,1, 23.477, 10617.315, 408.263, 52930.467 25/05/28,14:53:02,09,10,1, 11.9,1,1, 23.477, 10617.316, 408.267, 52930.509 25/05/28,14:53:02,10,10,1, 11.9,1,1, 23.477, 10617.323, 408.255, 52930.452 25/05/28,14:53:02,11,10,1, 11.9,1,1, 23.477, 10617.313, 408.282, 52930.481 25/05/28,14:53:02,12,10,1, 11.9,1,1, 23.477, 10617.314, 408.244, 52930.526 25/05/28,14:53:02,13,10,1, 11.9,1,1, 23.477, 10617.347, 408.259, 52930.497 25/05/28,14:53:02,14,10,1, 11.9,1,1, 23.477, 10617.321, 408.271, 52930.439 25/05/28,14:53:02,15,10,1, 11.9,1,1, 23.477, 10617.327, 408.287, 52930.474 25/05/28,14:53:02,16,10,1, 11.9,1,1, 23.477, 10617.321, 408.293, 52930.528 25/05/28,14:53:02,17,10,1, 11.9,1,1, 23.477, 10617.342, 408.272, 52930.512 25/05/28,14:53:02,18,10,1, 11.9,1,1, 23.477, 10617.332, 408.267, 52930.460 25/05/28,14:53:02,19,10,1, 11.9,1,1, 23.477, 10617.322, 408.277, 52930.516 25/05/28,14:53:03,00,10,1, 11.9,1,1, 23.474, 10617.316, 408.277, 52930.516 25/05/28,14:53:03,01,10,1, 11.9,1,1, 23.474, 10617.355, 408.296, 52930.508 25/05/28,14:53:03,02,10,1, 11.9,1,1, 23.474, 10617.331, 408.297, 52930.511 25/05/28,14:53:03,03,10,1, 11.9,1,1, 23.474, 10617.329, 408.292, 52930.498 25/05/28,14:53:03,04,10,1, 11.9,1,1, 23.474, 10617.307, 408.286, 52930.472 25/05/28,14:53:03,05,10,1, 11.9,1,1, 23.474, 10617.327, 408.298, 52930.494 25/05/28,14:53:03,06,10,1, 11.9,1,1, 23.474, 10617.309, 408.289, 52930.476 25/05/28,14:53:03,07,10,1, 11.9,1,1, 23.474, 10617.324, 408.289, 52930.514 25/05/28,14:53:03,08,10,1, 11.9,1,1, 23.474, 10617.324, 408.282, 52930.507 25/05/28,14:53:03,09,10,1, 11.9,1,1, 23.474, 10617.322, 408.287, 52930.505 25/05/28,14:53:03,10,10,1, 11.9,1,1, 23.474, 10617.319, 408.314, 52930.508 25/05/28,14:53:03,11,10,1, 11.9,1,1, 23.474, 10617.317, 408.302, 52930.499 25/05/28,14:53:03,12,10,1, 11.9,1,1, 23.474, 10617.321, 408.316, 52930.484 25/05/28,14:53:03,13,10,1, 11.9,1,1, 23.474, 10617.326, 408.307, 52930.524 25/05/28,14:53:03,14,10,1, 11.9,1,1, 23.474, 10617.333, 408.308, 52930.458 25/05/28,14:53:03,15,10,1, 11.9,1,1, 23.474, 10617.322, 408.302, 52930.493 25/05/28,14:53:03,16,10,1, 11.9,1,1, 23.474, 10617.327, 408.308, 52930.462 25/05/28,14:53:03,17,10,1, 11.9,1,1, 23.474, 10617.323, 408.298, 52930.512 25/05/28,14:53:03,18,10,1, 11.9,1,1, 23.474, 10617.314, 408.313, 52930.504 25/05/28,14:53:03,19,10,1, 11.9,1,1, 23.474, 10617.348, 408.288, 52930.413 25/05/28,14:53:04,00,11,1, 12.0,1,1, 23.475, 10617.341, 408.288, 52930.413 25/05/28,14:53:04,01,11,1, 12.0,1,1, 23.475, 10617.328, 408.320, 52930.479 25/05/28,14:53:04,02,11,1, 12.0,1,1, 23.475, 10617.332, 408.309, 52930.498 25/05/28,14:53:04,03,11,1, 12.0,1,1, 23.475, 10617.329, 408.327, 52930.503 25/05/28,14:53:04,04,11,1, 12.0,1,1, 23.475, 10617.364, 408.319, 52930.477 25/05/28,14:53:04,05,11,1, 12.0,1,1, 23.475, 10617.369, 408.312, 52930.432 25/05/28,14:53:04,06,11,1, 12.0,1,1, 23.475, 10617.348, 408.312, 52930.478 25/05/28,14:53:04,07,11,1, 12.0,1,1, 23.475, 10617.331, 408.335, 52930.450 25/05/28,14:53:04,08,11,1, 12.0,1,1, 23.475, 10617.374, 408.325, 52930.408 25/05/28,14:53:04,09,11,1, 12.0,1,1, 23.475, 10617.327, 408.340, 52930.472 25/05/28,14:53:04,10,11,1, 12.0,1,1, 23.475, 10617.342, 408.300, 52930.502 25/05/28,14:53:04,11,11,1, 12.0,1,1, 23.475, 10617.341, 408.324, 52930.479 25/05/28,14:53:04,12,11,1, 12.0,1,1, 23.475, 10617.350, 408.319, 52930.462 25/05/28,14:53:04,13,11,1, 12.0,1,1, 23.475, 10617.332, 408.328, 52930.453 25/05/28,14:53:04,14,11,1, 12.0,1,1, 23.475, 10617.339, 408.331, 52930.559 25/05/28,14:53:04,15,11,1, 12.0,1,1, 23.475, 10617.354, 408.338, 52930.438 25/05/28,14:53:04,16,11,1, 12.0,1,1, 23.475, 10617.340, 408.331, 52930.535 25/05/28,14:53:04,17,11,1, 12.0,1,1, 23.475, 10617.366, 408.320, 52930.428 25/05/28,14:53:04,18,11,1, 12.0,1,1, 23.475, 10617.328, 408.358, 52930.522 25/05/28,14:53:04,19,11,1, 12.0,1,1, 23.475, 10617.349, 408.323, 52930.500 25/05/28,14:53:05,00,11,1, 11.8,1,1, 23.471, 10617.341, 408.323, 52930.500 25/05/28,14:53:05,01,11,1, 11.8,1,1, 23.471, 10617.337, 408.343, 52930.521 25/05/28,14:53:05,02,11,1, 11.8,1,1, 23.471, 10617.353, 408.328, 52930.533 25/05/28,14:53:05,03,11,1, 11.8,1,1, 23.471, 10617.338, 408.339, 52930.536 25/05/28,14:53:05,04,11,1, 11.8,1,1, 23.471, 10617.341, 408.329, 52930.485 25/05/28,14:53:05,05,11,1, 11.8,1,1, 23.471, 10617.338, 408.323, 52930.506 25/05/28,14:53:05,06,11,1, 11.8,1,1, 23.471, 10617.351, 408.337, 52930.511 25/05/28,14:53:05,07,11,1, 11.8,1,1, 23.471, 10617.363, 408.325, 52930.513 25/05/28,14:53:05,08,11,1, 11.8,1,1, 23.471, 10617.359, 408.349, 52930.507 25/05/28,14:53:05,09,11,1, 11.8,1,1, 23.471, 10617.347, 408.352, 52930.515 25/05/28,14:53:05,10,11,1, 11.8,1,1, 23.471, 10617.365, 408.334, 52930.469 25/05/28,14:53:05,11,11,1, 11.8,1,1, 23.471, 10617.352, 408.363, 52930.542 25/05/28,14:53:05,12,11,1, 11.8,1,1, 23.471, 10617.369, 408.327, 52930.413 25/05/28,14:53:05,13,11,1, 11.8,1,1, 23.471, 10617.339, 408.340, 52930.512 25/05/28,14:53:05,14,11,1, 11.8,1,1, 23.471, 10617.348, 408.368, 52930.517 25/05/28,14:53:05,15,11,1, 11.8,1,1, 23.471, 10617.323, 408.353, 52930.547 25/05/28,14:53:05,16,11,1, 11.8,1,1, 23.471, 10617.370, 408.356, 52930.481 25/05/28,14:53:05,17,11,1, 11.8,1,1, 23.471, 10617.340, 408.332, 52930.445 25/05/28,14:53:05,18,11,1, 11.8,1,1, 23.471, 10617.360, 408.327, 52930.472 25/05/28,14:53:05,19,11,1, 11.8,1,1, 23.471, 10617.345, 408.349, 52930.495 25/05/28,14:53:06,00,11,1, 11.9,1,1, 23.476, 10617.341, 408.349, 52930.495 25/05/28,14:53:06,01,11,1, 11.9,1,1, 23.476, 10617.354, 408.357, 52930.447 25/05/28,14:53:06,02,11,1, 11.9,1,1, 23.476, 10617.358, 408.359, 52930.503 25/05/28,14:53:06,03,11,1, 11.9,1,1, 23.476, 10617.329, 408.374, 52930.540 25/05/28,14:53:06,04,11,1, 11.9,1,1, 23.476, 10617.337, 408.358, 52930.445 25/05/28,14:53:06,05,11,1, 11.9,1,1, 23.476, 10617.345, 408.367, 52930.522 25/05/28,14:53:06,06,11,1, 11.9,1,1, 23.476, 10617.356, 408.360, 52930.478 25/05/28,14:53:06,07,11,1, 11.9,1,1, 23.476, 10617.353, 408.367, 52930.509 25/05/28,14:53:06,08,11,1, 11.9,1,1, 23.476, 10617.338, 408.359, 52930.501 25/05/28,14:53:06,09,11,1, 11.9,1,1, 23.476, 10617.313, 408.350, 52930.519 25/05/28,14:53:06,10,11,1, 11.9,1,1, 23.476, 10617.356, 408.376, 52930.516 25/05/28,14:53:06,11,11,1, 11.9,1,1, 23.476, 10617.314, 408.367, 52930.463 25/05/28,14:53:06,12,11,1, 11.9,1,1, 23.476, 10617.352, 408.372, 52930.481 25/05/28,14:53:06,13,11,1, 11.9,1,1, 23.476, 10617.336, 408.368, 52930.549 25/05/28,14:53:06,14,11,1, 11.9,1,1, 23.476, 10617.344, 408.359, 52930.558 25/05/28,14:53:06,15,11,1, 11.9,1,1, 23.476, 10617.330, 408.367, 52930.498 25/05/28,14:53:06,16,11,1, 11.9,1,1, 23.476, 10617.353, 408.368, 52930.542 25/05/28,14:53:06,17,11,1, 11.9,1,1, 23.476, 10617.372, 408.372, 52930.475 25/05/28,14:53:06,18,11,1, 11.9,1,1, 23.476, 10617.321, 408.348, 52930.481 25/05/28,14:53:06,19,11,1, 11.9,1,1, 23.476, 10617.350, 408.353, 52930.409 25/05/28,14:53:07,00,11,1, 12.0,1,1, 23.473, 10617.349, 408.353, 52930.409 25/05/28,14:53:07,01,11,1, 12.0,1,1, 23.473, 10617.336, 408.354, 52930.476 25/05/28,14:53:07,02,11,1, 12.0,1,1, 23.473, 10617.312, 408.357, 52930.439 25/05/28,14:53:07,03,11,1, 12.0,1,1, 23.473, 10617.343, 408.362, 52930.510 25/05/28,14:53:07,04,11,1, 12.0,1,1, 23.473, 10617.323, 408.375, 52930.529 25/05/28,14:53:07,05,11,1, 12.0,1,1, 23.473, 10617.361, 408.383, 52930.499 25/05/28,14:53:07,06,11,1, 12.0,1,1, 23.473, 10617.335, 408.394, 52930.538 25/05/28,14:53:07,07,11,1, 12.0,1,1, 23.473, 10617.348, 408.379, 52930.490 25/05/28,14:53:07,08,11,1, 12.0,1,1, 23.473, 10617.333, 408.375, 52930.465 25/05/28,14:53:07,09,11,1, 12.0,1,1, 23.473, 10617.318, 408.351, 52930.429 25/05/28,14:53:07,10,11,1, 12.0,1,1, 23.473, 10617.318, 408.364, 52930.490 25/05/28,14:53:07,11,11,1, 12.0,1,1, 23.473, 10617.330, 408.377, 52930.552 25/05/28,14:53:07,12,11,1, 12.0,1,1, 23.473, 10617.347, 408.379, 52930.551 25/05/28,14:53:07,13,11,1, 12.0,1,1, 23.473, 10617.345, 408.395, 52930.581 25/05/28,14:53:07,14,11,1, 12.0,1,1, 23.473, 10617.337, 408.384, 52930.528 25/05/28,14:53:07,15,11,1, 12.0,1,1, 23.473, 10617.345, 408.374, 52930.460 25/05/28,14:53:07,16,11,1, 12.0,1,1, 23.473, 10617.362, 408.383, 52930.479 25/05/28,14:53:07,17,11,1, 12.0,1,1, 23.473, 10617.353, 408.385, 52930.500 25/05/28,14:53:07,18,11,1, 12.0,1,1, 23.473, 10617.367, 408.374, 52930.435 25/05/28,14:53:07,19,11,1, 12.0,1,1, 23.473, 10617.347, 408.382, 52930.487 25/05/28,14:53:08,00,11,1, 12.0,1,1, 23.470, 10617.341, 408.382, 52930.487 25/05/28,14:53:08,01,11,1, 12.0,1,1, 23.470, 10617.351, 408.385, 52930.483 25/05/28,14:53:08,02,11,1, 12.0,1,1, 23.470, 10617.348, 408.402, 52930.470 25/05/28,14:53:08,03,11,1, 12.0,1,1, 23.470, 10617.354, 408.387, 52930.492 25/05/28,14:53:08,04,11,1, 12.0,1,1, 23.470, 10617.365, 408.405, 52930.517 25/05/28,14:53:08,05,11,1, 12.0,1,1, 23.470, 10617.343, 408.391, 52930.507 25/05/28,14:53:08,06,11,1, 12.0,1,1, 23.470, 10617.368, 408.409, 52930.553 25/05/28,14:53:08,07,11,1, 12.0,1,1, 23.470, 10617.352, 408.401, 52930.519 25/05/28,14:53:08,08,11,1, 12.0,1,1, 23.470, 10617.343, 408.418, 52930.549 25/05/28,14:53:08,09,11,1, 12.0,1,1, 23.470, 10617.335, 408.407, 52930.543 25/05/28,14:53:08,10,11,1, 12.0,1,1, 23.470, 10617.359, 408.408, 52930.578 25/05/28,14:53:08,11,11,1, 12.0,1,1, 23.470, 10617.351, 408.386, 52930.522 25/05/28,14:53:08,12,11,1, 12.0,1,1, 23.470, 10617.358, 408.398, 52930.516 25/05/28,14:53:08,13,11,1, 12.0,1,1, 23.470, 10617.331, 408.385, 52930.480 25/05/28,14:53:08,14,11,1, 12.0,1,1, 23.470, 10617.359, 408.423, 52930.504 25/05/28,14:53:08,15,11,1, 12.0,1,1, 23.470, 10617.351, 408.435, 52930.588 25/05/28,14:53:08,16,11,1, 12.0,1,1, 23.470, 10617.363, 408.429, 52930.604 25/05/28,14:53:08,17,11,1, 12.0,1,1, 23.470, 10617.331, 408.425, 52930.548 25/05/28,14:53:08,18,11,1, 12.0,1,1, 23.470, 10617.314, 408.414, 52930.506 25/05/28,14:53:08,19,11,1, 12.0,1,1, 23.470, 10617.348, 408.444, 52930.613 25/05/28,14:53:09,00,11,1, 11.9,1,1, 23.472, 10617.341, 408.444, 52930.613 25/05/28,14:53:09,01,11,1, 11.9,1,1, 23.472, 10617.348, 408.418, 52930.440 25/05/28,14:53:09,02,11,1, 11.9,1,1, 23.472, 10617.352, 408.413, 52930.485 25/05/28,14:53:09,03,11,1, 11.9,1,1, 23.472, 10617.338, 408.420, 52930.560 25/05/28,14:53:09,04,11,1, 11.9,1,1, 23.472, 10617.354, 408.440, 52930.547 25/05/28,14:53:09,05,11,1, 11.9,1,1, 23.472, 10617.327, 408.439, 52930.572 25/05/28,14:53:09,06,11,1, 11.9,1,1, 23.472, 10617.350, 408.467, 52930.558 25/05/28,14:53:09,07,11,1, 11.9,1,1, 23.472, 10617.348, 408.435, 52930.515 25/05/28,14:53:09,08,11,1, 11.9,1,1, 23.472, 10617.323, 408.446, 52930.504 25/05/28,14:53:09,09,11,1, 11.9,1,1, 23.472, 10617.322, 408.456, 52930.537 25/05/28,14:53:09,10,11,1, 11.9,1,1, 23.472, 10617.333, 408.455, 52930.579 25/05/28,14:53:09,11,11,1, 11.9,1,1, 23.472, 10617.308, 408.479, 52930.631 25/05/28,14:53:09,12,11,1, 11.9,1,1, 23.472, 10617.328, 408.476, 52930.567 25/05/28,14:53:09,13,11,1, 11.9,1,1, 23.472, 10617.343, 408.469, 52930.535 25/05/28,14:53:09,14,11,1, 11.9,1,1, 23.472, 10617.309, 408.479, 52930.567 25/05/28,14:53:09,15,11,1, 11.9,1,1, 23.472, 10617.339, 408.473, 52930.521 25/05/28,14:53:09,16,11,1, 11.9,1,1, 23.472, 10617.324, 408.495, 52930.561 25/05/28,14:53:09,17,11,1, 11.9,1,1, 23.472, 10617.299, 408.490, 52930.542 25/05/28,14:53:09,18,11,1, 11.9,1,1, 23.472, 10617.319, 408.463, 52930.551 25/05/28,14:53:09,19,11,1, 11.9,1,1, 23.472, 10617.328, 408.493, 52930.644 25/05/28,14:53:10,00,11,1, 12.0,1,1, 23.470, 10617.324, 408.493, 52930.644 25/05/28,14:53:10,01,11,1, 12.0,1,1, 23.470, 10617.332, 408.478, 52930.545 25/05/28,14:53:10,02,11,1, 12.0,1,1, 23.470, 10617.326, 408.486, 52930.559 25/05/28,14:53:10,03,11,1, 12.0,1,1, 23.470, 10617.306, 408.465, 52930.544 25/05/28,14:53:10,04,11,1, 12.0,1,1, 23.470, 10617.324, 408.496, 52930.527 25/05/28,14:53:10,05,11,1, 12.0,1,1, 23.470, 10617.332, 408.488, 52930.520 25/05/28,14:53:10,06,11,1, 12.0,1,1, 23.470, 10617.309, 408.472, 52930.562 25/05/28,14:53:10,07,11,1, 12.0,1,1, 23.470, 10617.313, 408.506, 52930.521 25/05/28,14:53:10,08,11,1, 12.0,1,1, 23.470, 10617.292, 408.509, 52930.600 25/05/28,14:53:10,09,11,1, 12.0,1,1, 23.470, 10617.310, 408.534, 52930.591 25/05/28,14:53:10,10,11,1, 12.0,1,1, 23.470, 10617.293, 408.524, 52930.561 25/05/28,14:53:10,11,11,1, 12.0,1,1, 23.470, 10617.306, 408.521, 52930.542 25/05/28,14:53:10,12,11,1, 12.0,1,1, 23.470, 10617.290, 408.508, 52930.589 25/05/28,14:53:10,13,11,1, 12.0,1,1, 23.470, 10617.304, 408.541, 52930.584 25/05/28,14:53:10,14,11,1, 12.0,1,1, 23.470, 10617.298, 408.537, 52930.572 25/05/28,14:53:10,15,11,1, 12.0,1,1, 23.470, 10617.273, 408.542, 52930.571 25/05/28,14:53:10,16,11,1, 12.0,1,1, 23.470, 10617.307, 408.534, 52930.590 25/05/28,14:53:10,17,11,1, 12.0,1,1, 23.470, 10617.296, 408.554, 52930.568 25/05/28,14:53:10,18,11,1, 12.0,1,1, 23.470, 10617.285, 408.587, 52930.582 25/05/28,14:53:10,19,11,1, 12.0,1,1, 23.470, 10617.312, 408.550, 52930.546 25/05/28,14:53:11,00,11,1, 11.9,1,1, 23.475, 10617.307, 408.550, 52930.546 25/05/28,14:53:11,01,11,1, 11.9,1,1, 23.475, 10617.293, 408.566, 52930.519 25/05/28,14:53:11,02,11,1, 11.9,1,1, 23.475, 10617.305, 408.571, 52930.486 25/05/28,14:53:11,03,11,1, 11.9,1,1, 23.475, 10617.282, 408.599, 52930.555 25/05/28,14:53:11,04,11,1, 11.9,1,1, 23.475, 10617.284, 408.581, 52930.531 25/05/28,14:53:11,05,11,1, 11.9,1,1, 23.475, 10617.308, 408.581, 52930.555 25/05/28,14:53:11,06,11,1, 11.9,1,1, 23.475, 10617.272, 408.584, 52930.638 25/05/28,14:53:11,07,11,1, 11.9,1,1, 23.475, 10617.277, 408.595, 52930.636 25/05/28,14:53:11,08,11,1, 11.9,1,1, 23.475, 10617.261, 408.619, 52930.571 25/05/28,14:53:11,09,11,1, 11.9,1,1, 23.475, 10617.278, 408.609, 52930.595 25/05/28,14:53:11,10,11,1, 11.9,1,1, 23.475, 10617.292, 408.606, 52930.649 25/05/28,14:53:11,11,11,1, 11.9,1,1, 23.475, 10617.256, 408.646, 52930.651 25/05/28,14:53:11,12,11,1, 11.9,1,1, 23.475, 10617.266, 408.641, 52930.552 25/05/28,14:53:11,13,11,1, 11.9,1,1, 23.475, 10617.287, 408.611, 52930.561 25/05/28,14:53:11,14,11,1, 11.9,1,1, 23.475, 10617.262, 408.625, 52930.616 25/05/28,14:53:11,15,11,1, 11.9,1,1, 23.475, 10617.275, 408.629, 52930.640 25/05/28,14:53:11,16,11,1, 11.9,1,1, 23.475, 10617.281, 408.632, 52930.587 25/05/28,14:53:11,17,11,1, 11.9,1,1, 23.475, 10617.259, 408.636, 52930.631 25/05/28,14:53:11,18,11,1, 11.9,1,1, 23.475, 10617.250, 408.620, 52930.533 25/05/28,14:53:11,19,11,1, 11.9,1,1, 23.475, 10617.247, 408.648, 52930.518 25/05/28,14:53:12,00,11,1, 12.0,1,1, 23.472, 10617.241, 408.648, 52930.518 25/05/28,14:53:12,01,11,1, 12.0,1,1, 23.472, 10617.260, 408.672, 52930.615 25/05/28,14:53:12,02,11,1, 12.0,1,1, 23.472, 10617.265, 408.657, 52930.486 25/05/28,14:53:12,03,11,1, 12.0,1,1, 23.472, 10617.223, 408.658, 52930.583 25/05/28,14:53:12,04,11,1, 12.0,1,1, 23.472, 10617.248, 408.671, 52930.556 25/05/28,14:53:12,05,11,1, 12.0,1,1, 23.472, 10617.259, 408.665, 52930.513 25/05/28,14:53:12,06,11,1, 12.0,1,1, 23.472, 10617.258, 408.661, 52930.565 25/05/28,14:53:12,07,11,1, 12.0,1,1, 23.472, 10617.243, 408.706, 52930.652 25/05/28,14:53:12,08,11,1, 12.0,1,1, 23.472, 10617.247, 408.688, 52930.630 25/05/28,14:53:12,09,11,1, 12.0,1,1, 23.472, 10617.233, 408.697, 52930.614 25/05/28,14:53:12,10,11,1, 12.0,1,1, 23.472, 10617.242, 408.707, 52930.560 25/05/28,14:53:12,11,11,1, 12.0,1,1, 23.472, 10617.244, 408.714, 52930.572 25/05/28,14:53:12,12,11,1, 12.0,1,1, 23.472, 10617.247, 408.706, 52930.645 25/05/28,14:53:12,13,11,1, 12.0,1,1, 23.472, 10617.251, 408.707, 52930.575 25/05/28,14:53:12,14,11,1, 12.0,1,1, 23.472, 10617.253, 408.740, 52930.667 25/05/28,14:53:12,15,11,1, 12.0,1,1, 23.472, 10617.235, 408.729, 52930.604 25/05/28,14:53:12,16,11,1, 12.0,1,1, 23.472, 10617.227, 408.725, 52930.604 25/05/28,14:53:12,17,11,1, 12.0,1,1, 23.472, 10617.256, 408.726, 52930.577 25/05/28,14:53:12,18,11,1, 12.0,1,1, 23.472, 10617.255, 408.737, 52930.650 25/05/28,14:53:12,19,11,1, 12.0,1,1, 23.472, 10617.248, 408.748, 52930.623 25/05/28,14:53:13,00,11,1, 11.9,1,1, 23.473, 10617.241, 408.748, 52930.623 25/05/28,14:53:13,01,11,1, 11.9,1,1, 23.473, 10617.234, 408.754, 52930.559 25/05/28,14:53:13,02,11,1, 11.9,1,1, 23.473, 10617.242, 408.754, 52930.528 25/05/28,14:53:13,03,11,1, 11.9,1,1, 23.473, 10617.238, 408.733, 52930.601 25/05/28,14:53:13,04,11,1, 11.9,1,1, 23.473, 10617.228, 408.733, 52930.597 25/05/28,14:53:13,05,11,1, 11.9,1,1, 23.473, 10617.238, 408.747, 52930.544 25/05/28,14:53:13,06,11,1, 11.9,1,1, 23.473, 10617.253, 408.764, 52930.538 25/05/28,14:53:13,07,11,1, 11.9,1,1, 23.473, 10617.249, 408.773, 52930.604 25/05/28,14:53:13,08,11,1, 11.9,1,1, 23.473, 10617.224, 408.767, 52930.670 25/05/28,14:53:13,09,11,1, 11.9,1,1, 23.473, 10617.245, 408.768, 52930.628 25/05/28,14:53:13,10,11,1, 11.9,1,1, 23.473, 10617.250, 408.757, 52930.559 25/05/28,14:53:13,11,11,1, 11.9,1,1, 23.473, 10617.244, 408.776, 52930.666 25/05/28,14:53:13,12,11,1, 11.9,1,1, 23.473, 10617.252, 408.776, 52930.632 25/05/28,14:53:13,13,11,1, 11.9,1,1, 23.473, 10617.247, 408.766, 52930.691 25/05/28,14:53:13,14,11,1, 11.9,1,1, 23.473, 10617.266, 408.792, 52930.626 25/05/28,14:53:13,15,11,1, 11.9,1,1, 23.473, 10617.241, 408.769, 52930.560 25/05/28,14:53:13,16,11,1, 11.9,1,1, 23.473, 10617.237, 408.794, 52930.616 25/05/28,14:53:13,17,11,1, 11.9,1,1, 23.473, 10617.251, 408.791, 52930.637 25/05/28,14:53:13,18,11,1, 11.9,1,1, 23.473, 10617.209, 408.796, 52930.577 25/05/28,14:53:13,19,11,1, 11.9,1,1, 23.473, 10617.241, 408.806, 52930.570 25/05/28,14:53:14,00,11,1, 11.9,1,1, 23.475, 10617.241, 408.806, 52930.570 25/05/28,14:53:14,01,11,1, 11.9,1,1, 23.475, 10617.243, 408.813, 52930.636 25/05/28,14:53:14,02,11,1, 11.9,1,1, 23.475, 10617.215, 408.820, 52930.680 25/05/28,14:53:14,03,11,1, 11.9,1,1, 23.475, 10617.244, 408.811, 52930.611 25/05/28,14:53:14,04,11,1, 11.9,1,1, 23.475, 10617.216, 408.825, 52930.653 25/05/28,14:53:14,05,11,1, 11.9,1,1, 23.475, 10617.234, 408.819, 52930.577 25/05/28,14:53:14,06,11,1, 11.9,1,1, 23.475, 10617.223, 408.814, 52930.591 25/05/28,14:53:14,07,11,1, 11.9,1,1, 23.475, 10617.221, 408.828, 52930.621 25/05/28,14:53:14,08,11,1, 11.9,1,1, 23.475, 10617.212, 408.849, 52930.555 25/05/28,14:53:14,09,11,1, 11.9,1,1, 23.475, 10617.210, 408.814, 52930.528 25/05/28,14:53:14,10,11,1, 11.9,1,1, 23.475, 10617.222, 408.836, 52930.650 25/05/28,14:53:14,11,11,1, 11.9,1,1, 23.475, 10617.220, 408.840, 52930.653 25/05/28,14:53:14,12,11,1, 11.9,1,1, 23.475, 10617.223, 408.827, 52930.553 25/05/28,14:53:14,13,11,1, 11.9,1,1, 23.475, 10617.220, 408.844, 52930.570 25/05/28,14:53:14,14,11,1, 11.9,1,1, 23.475, 10617.224, 408.864, 52930.710 25/05/28,14:53:14,15,11,1, 11.9,1,1, 23.475, 10617.247, 408.830, 52930.551 25/05/28,14:53:14,16,11,1, 11.9,1,1, 23.475, 10617.201, 408.867, 52930.665 25/05/28,14:53:14,17,11,1, 11.9,1,1, 23.475, 10617.216, 408.890, 52930.647 25/05/28,14:53:14,18,11,1, 11.9,1,1, 23.475, 10617.219, 408.847, 52930.578 25/05/28,14:53:14,19,11,1, 11.9,1,1, 23.475, 10617.210, 408.881, 52930.711 25/05/28,14:53:15,00,11,1, 12.0,1,1, 23.470, 10617.207, 408.881, 52930.711 25/05/28,14:53:15,01,11,1, 12.0,1,1, 23.470, 10617.223, 408.865, 52930.614 25/05/28,14:53:15,02,11,1, 12.0,1,1, 23.470, 10617.215, 408.881, 52930.615 25/05/28,14:53:15,03,11,1, 12.0,1,1, 23.470, 10617.235, 408.873, 52930.564 25/05/28,14:53:15,04,11,1, 12.0,1,1, 23.470, 10617.216, 408.909, 52930.664 25/05/28,14:53:15,05,11,1, 12.0,1,1, 23.470, 10617.239, 408.872, 52930.548 25/05/28,14:53:15,06,11,1, 12.0,1,1, 23.470, 10617.220, 408.917, 52930.592 25/05/28,14:53:15,07,11,1, 12.0,1,1, 23.470, 10617.228, 408.906, 52930.596 25/05/28,14:53:15,08,11,1, 12.0,1,1, 23.470, 10617.205, 408.918, 52930.608 25/05/28,14:53:15,09,11,1, 12.0,1,1, 23.470, 10617.196, 408.913, 52930.649 25/05/28,14:53:15,10,11,1, 12.0,1,1, 23.470, 10617.188, 408.964, 52930.663 25/05/28,14:53:15,11,11,1, 12.0,1,1, 23.470, 10617.186, 408.940, 52930.535 25/05/28,14:53:15,12,11,1, 12.0,1,1, 23.470, 10617.191, 408.938, 52930.590 25/05/28,14:53:15,13,11,1, 12.0,1,1, 23.470, 10617.209, 408.936, 52930.618 25/05/28,14:53:15,14,11,1, 12.0,1,1, 23.470, 10617.212, 408.943, 52930.621 25/05/28,14:53:15,15,11,1, 12.0,1,1, 23.470, 10617.191, 408.953, 52930.688 25/05/28,14:53:15,16,11,1, 12.0,1,1, 23.470, 10617.195, 408.969, 52930.653 25/05/28,14:53:15,17,11,1, 12.0,1,1, 23.470, 10617.196, 408.955, 52930.571 25/05/28,14:53:15,18,11,1, 12.0,1,1, 23.470, 10617.182, 408.987, 52930.697 25/05/28,14:53:15,19,11,1, 12.0,1,1, 23.470, 10617.172, 408.971, 52930.584 25/05/28,14:53:16,00,11,1, 11.9,1,1, 23.473, 10617.166, 408.971, 52930.584 25/05/28,14:53:16,01,11,1, 11.9,1,1, 23.473, 10617.184, 408.968, 52930.644 25/05/28,14:53:16,02,11,1, 11.9,1,1, 23.473, 10617.185, 408.970, 52930.596 25/05/28,14:53:16,03,11,1, 11.9,1,1, 23.473, 10617.171, 408.981, 52930.605 25/05/28,14:53:16,04,11,1, 11.9,1,1, 23.473, 10617.177, 408.989, 52930.610 25/05/28,14:53:16,05,11,1, 11.9,1,1, 23.473, 10617.171, 408.971, 52930.608 25/05/28,14:53:16,06,11,1, 11.9,1,1, 23.473, 10617.188, 408.989, 52930.630 25/05/28,14:53:16,07,11,1, 11.9,1,1, 23.473, 10617.161, 408.984, 52930.603 25/05/28,14:53:16,08,11,1, 11.9,1,1, 23.473, 10617.159, 408.993, 52930.617 25/05/28,14:53:16,09,11,1, 11.9,1,1, 23.473, 10617.145, 409.009, 52930.606 25/05/28,14:53:16,10,11,1, 11.9,1,1, 23.473, 10617.143, 409.005, 52930.612 25/05/28,14:53:16,11,11,1, 11.9,1,1, 23.473, 10617.151, 409.010, 52930.596 25/05/28,14:53:16,12,11,1, 11.9,1,1, 23.473, 10617.130, 408.999, 52930.632 25/05/28,14:53:16,13,11,1, 11.9,1,1, 23.473, 10617.128, 409.018, 52930.643 25/05/28,14:53:16,14,11,1, 11.9,1,1, 23.473, 10617.143, 409.021, 52930.700 25/05/28,14:53:16,15,11,1, 11.9,1,1, 23.473, 10617.135, 409.031, 52930.683 25/05/28,14:53:16,16,11,1, 11.9,1,1, 23.473, 10617.131, 409.034, 52930.608 25/05/28,14:53:16,17,11,1, 11.9,1,1, 23.473, 10617.140, 409.004, 52930.605 25/05/28,14:53:16,18,11,1, 11.9,1,1, 23.473, 10617.112, 409.051, 52930.671 25/05/28,14:53:16,19,11,1, 11.9,1,1, 23.473, 10617.152, 409.037, 52930.634 25/05/28,14:53:17,00,11,1, 11.9,1,1, 23.471, 10617.149, 409.037, 52930.634 25/05/28,14:53:17,01,11,1, 11.9,1,1, 23.471, 10617.124, 409.046, 52930.618 25/05/28,14:53:17,02,11,1, 11.9,1,1, 23.471, 10617.121, 409.043, 52930.631 25/05/28,14:53:17,03,11,1, 11.9,1,1, 23.471, 10617.126, 409.077, 52930.723 25/05/28,14:53:17,04,11,1, 11.9,1,1, 23.471, 10617.094, 409.070, 52930.692 25/05/28,14:53:17,05,11,1, 11.9,1,1, 23.471, 10617.092, 409.074, 52930.638 25/05/28,14:53:17,06,11,1, 11.9,1,1, 23.471, 10617.102, 409.073, 52930.670 25/05/28,14:53:17,07,11,1, 11.9,1,1, 23.471, 10617.061, 409.071, 52930.632 25/05/28,14:53:17,08,11,1, 11.9,1,1, 23.471, 10617.078, 409.082, 52930.725 25/05/28,14:53:17,09,11,1, 11.9,1,1, 23.471, 10617.072, 409.080, 52930.700 25/05/28,14:53:17,10,11,1, 11.9,1,1, 23.471, 10617.085, 409.112, 52930.654 25/05/28,14:53:17,11,11,1, 11.9,1,1, 23.471, 10617.058, 409.098, 52930.616 25/05/28,14:53:17,12,11,1, 11.9,1,1, 23.471, 10617.069, 409.091, 52930.680 25/05/28,14:53:17,13,11,1, 11.9,1,1, 23.471, 10617.050, 409.102, 52930.666 25/05/28,14:53:17,14,11,1, 11.9,1,1, 23.471, 10617.073, 409.103, 52930.664 25/05/28,14:53:17,15,11,1, 11.9,1,1, 23.471, 10617.069, 409.119, 52930.693 25/05/28,14:53:17,16,11,1, 11.9,1,1, 23.471, 10617.058, 409.130, 52930.747 25/05/28,14:53:17,17,11,1, 11.9,1,1, 23.471, 10617.032, 409.131, 52930.658 25/05/28,14:53:17,18,11,1, 11.9,1,1, 23.471, 10617.056, 409.123, 52930.719 25/05/28,14:53:17,19,11,1, 11.9,1,1, 23.471, 10617.055, 409.137, 52930.663 25/05/28,14:53:18,00,10,1, 12.0,1,1, 23.470, 10617.049, 409.137, 52930.663 25/05/28,14:53:18,01,10,1, 12.0,1,1, 23.470, 10617.045, 409.146, 52930.752 25/05/28,14:53:18,02,10,1, 12.0,1,1, 23.470, 10617.041, 409.152, 52930.679 25/05/28,14:53:18,03,10,1, 12.0,1,1, 23.470, 10617.042, 409.155, 52930.681 25/05/28,14:53:18,04,10,1, 12.0,1,1, 23.470, 10617.040, 409.190, 52930.730 25/05/28,14:53:18,05,10,1, 12.0,1,1, 23.470, 10617.077, 409.181, 52930.650 25/05/28,14:53:18,06,10,1, 12.0,1,1, 23.470, 10617.039, 409.178, 52930.654 25/05/28,14:53:18,07,10,1, 12.0,1,1, 23.470, 10617.038, 409.181, 52930.678 25/05/28,14:53:18,08,10,1, 12.0,1,1, 23.470, 10617.043, 409.191, 52930.713 25/05/28,14:53:18,09,10,1, 12.0,1,1, 23.470, 10617.025, 409.189, 52930.683 25/05/28,14:53:18,10,10,1, 12.0,1,1, 23.470, 10617.028, 409.182, 52930.676 25/05/28,14:53:18,11,10,1, 12.0,1,1, 23.470, 10617.022, 409.211, 52930.656 25/05/28,14:53:18,12,10,1, 12.0,1,1, 23.470, 10617.019, 409.199, 52930.703 25/05/28,14:53:18,13,10,1, 12.0,1,1, 23.470, 10617.011, 409.205, 52930.690 25/05/28,14:53:18,14,10,1, 12.0,1,1, 23.470, 10617.004, 409.206, 52930.718 25/05/28,14:53:18,15,10,1, 12.0,1,1, 23.470, 10617.002, 409.215, 52930.634 25/05/28,14:53:18,16,10,1, 12.0,1,1, 23.470, 10617.001, 409.216, 52930.656 25/05/28,14:53:18,17,10,1, 12.0,1,1, 23.470, 10616.995, 409.218, 52930.713 25/05/28,14:53:18,18,10,1, 12.0,1,1, 23.470, 10616.991, 409.251, 52930.692 25/05/28,14:53:18,19,10,1, 12.0,1,1, 23.470, 10616.992, 409.232, 52930.646 25/05/28,14:53:19,00,10,1, 12.0,1,1, 23.472, 10616.990, 409.232, 52930.646 25/05/28,14:53:19,01,10,1, 12.0,1,1, 23.472, 10616.978, 409.250, 52930.754 25/05/28,14:53:19,02,10,1, 12.0,1,1, 23.472, 10616.996, 409.249, 52930.703 25/05/28,14:53:19,03,10,1, 12.0,1,1, 23.472, 10616.961, 409.246, 52930.690 25/05/28,14:53:19,04,10,1, 12.0,1,1, 23.472, 10616.955, 409.266, 52930.742 25/05/28,14:53:19,05,10,1, 12.0,1,1, 23.472, 10616.984, 409.268, 52930.647 25/05/28,14:53:19,06,10,1, 12.0,1,1, 23.472, 10616.977, 409.277, 52930.661 25/05/28,14:53:19,07,10,1, 12.0,1,1, 23.472, 10616.953, 409.265, 52930.694 25/05/28,14:53:19,08,10,1, 12.0,1,1, 23.472, 10616.971, 409.285, 52930.759 25/05/28,14:53:19,09,10,1, 12.0,1,1, 23.472, 10616.947, 409.307, 52930.709 25/05/28,14:53:19,10,10,1, 12.0,1,1, 23.472, 10616.967, 409.284, 52930.698 25/05/28,14:53:19,11,10,1, 12.0,1,1, 23.472, 10616.958, 409.284, 52930.723 25/05/28,14:53:19,12,10,1, 12.0,1,1, 23.472, 10616.939, 409.287, 52930.705 25/05/28,14:53:19,13,10,1, 12.0,1,1, 23.472, 10616.957, 409.301, 52930.737 25/05/28,14:53:19,14,10,1, 12.0,1,1, 23.472, 10616.940, 409.307, 52930.746 25/05/28,14:53:19,15,10,1, 12.0,1,1, 23.472, 10616.936, 409.298, 52930.703 25/05/28,14:53:19,16,10,1, 12.0,1,1, 23.472, 10616.937, 409.330, 52930.673 25/05/28,14:53:19,17,10,1, 12.0,1,1, 23.472, 10616.954, 409.332, 52930.809 25/05/28,14:53:19,18,10,1, 12.0,1,1, 23.472, 10616.934, 409.350, 52930.793 25/05/28,14:53:19,19,10,1, 12.0,1,1, 23.472, 10616.934, 409.326, 52930.695 25/05/28,14:53:20,00,10,1, 12.0,1,1, 23.471, 10616.932, 409.326, 52930.695 25/05/28,14:53:20,01,10,1, 12.0,1,1, 23.471, 10616.940, 409.338, 52930.691 25/05/28,14:53:20,02,10,1, 12.0,1,1, 23.471, 10616.928, 409.350, 52930.741 25/05/28,14:53:20,03,10,1, 12.0,1,1, 23.471, 10616.939, 409.338, 52930.728 25/05/28,14:53:20,04,10,1, 12.0,1,1, 23.471, 10616.922, 409.333, 52930.709 25/05/28,14:53:20,05,10,1, 12.0,1,1, 23.471, 10616.911, 409.337, 52930.725 25/05/28,14:53:20,06,10,1, 12.0,1,1, 23.471, 10616.908, 409.344, 52930.773 25/05/28,14:53:20,07,10,1, 12.0,1,1, 23.471, 10616.908, 409.364, 52930.784 25/05/28,14:53:20,08,10,1, 12.0,1,1, 23.471, 10616.914, 409.385, 52930.771 25/05/28,14:53:20,09,10,1, 12.0,1,1, 23.471, 10616.919, 409.369, 52930.673 25/05/28,14:53:20,10,10,1, 12.0,1,1, 23.471, 10616.920, 409.379, 52930.768 25/05/28,14:53:20,11,10,1, 12.0,1,1, 23.471, 10616.874, 409.368, 52930.782 25/05/28,14:53:20,12,10,1, 12.0,1,1, 23.471, 10616.882, 409.377, 52930.771 25/05/28,14:53:20,13,10,1, 12.0,1,1, 23.471, 10616.894, 409.386, 52930.727 25/05/28,14:53:20,14,10,1, 12.0,1,1, 23.471, 10616.902, 409.395, 52930.743 25/05/28,14:53:20,15,10,1, 12.0,1,1, 23.471, 10616.892, 409.368, 52930.778 25/05/28,14:53:20,16,10,1, 12.0,1,1, 23.471, 10616.887, 409.377, 52930.754 25/05/28,14:53:20,17,10,1, 12.0,1,1, 23.471, 10616.885, 409.388, 52930.711 25/05/28,14:53:20,18,10,1, 12.0,1,1, 23.471, 10616.868, 409.399, 52930.731 25/05/28,14:53:20,19,10,1, 12.0,1,1, 23.471, 10616.885, 409.411, 52930.693 25/05/28,14:53:21,00,11,1, 11.9,1,1, 23.473, 10616.882, 409.411, 52930.693 25/05/28,14:53:21,01,11,1, 11.9,1,1, 23.473, 10616.885, 409.397, 52930.673 25/05/28,14:53:21,02,11,1, 11.9,1,1, 23.473, 10616.870, 409.417, 52930.733 25/05/28,14:53:21,03,11,1, 11.9,1,1, 23.473, 10616.863, 409.419, 52930.727 25/05/28,14:53:21,04,11,1, 11.9,1,1, 23.473, 10616.844, 409.395, 52930.732 25/05/28,14:53:21,05,11,1, 11.9,1,1, 23.473, 10616.870, 409.386, 52930.768 25/05/28,14:53:21,06,11,1, 11.9,1,1, 23.473, 10616.859, 409.409, 52930.705 25/05/28,14:53:21,07,11,1, 11.9,1,1, 23.473, 10616.852, 409.406, 52930.771 25/05/28,14:53:21,08,11,1, 11.9,1,1, 23.473, 10616.871, 409.416, 52930.773 25/05/28,14:53:21,09,11,1, 11.9,1,1, 23.473, 10616.863, 409.404, 52930.713 25/05/28,14:53:21,10,11,1, 11.9,1,1, 23.473, 10616.874, 409.433, 52930.799 25/05/28,14:53:21,11,11,1, 11.9,1,1, 23.473, 10616.883, 409.441, 52930.789 25/05/28,14:53:21,12,11,1, 11.9,1,1, 23.473, 10616.850, 409.414, 52930.765 25/05/28,14:53:21,13,11,1, 11.9,1,1, 23.473, 10616.869, 409.443, 52930.783 25/05/28,14:53:21,14,11,1, 11.9,1,1, 23.473, 10616.867, 409.434, 52930.724 25/05/28,14:53:21,15,11,1, 11.9,1,1, 23.473, 10616.839, 409.451, 52930.757 25/05/28,14:53:21,16,11,1, 11.9,1,1, 23.473, 10616.869, 409.440, 52930.694 25/05/28,14:53:21,17,11,1, 11.9,1,1, 23.473, 10616.853, 409.411, 52930.745 25/05/28,14:53:21,18,11,1, 11.9,1,1, 23.473, 10616.832, 409.428, 52930.735 25/05/28,14:53:21,19,11,1, 11.9,1,1, 23.473, 10616.855, 409.423, 52930.719 25/05/28,14:53:22,00,10,1, 12.0,1,1, 23.470, 10616.848, 409.423, 52930.719 25/05/28,14:53:22,01,10,1, 12.0,1,1, 23.470, 10616.827, 409.452, 52930.735 25/05/28,14:53:22,02,10,1, 12.0,1,1, 23.470, 10616.835, 409.444, 52930.692 25/05/28,14:53:22,03,10,1, 12.0,1,1, 23.470, 10616.837, 409.454, 52930.716 25/05/28,14:53:22,04,10,1, 12.0,1,1, 23.470, 10616.858, 409.449, 52930.750 25/05/28,14:53:22,05,10,1, 12.0,1,1, 23.470, 10616.848, 409.475, 52930.752 25/05/28,14:53:22,06,10,1, 12.0,1,1, 23.470, 10616.824, 409.445, 52930.770 25/05/28,14:53:22,07,10,1, 12.0,1,1, 23.470, 10616.823, 409.465, 52930.815 25/05/28,14:53:22,08,10,1, 12.0,1,1, 23.470, 10616.819, 409.467, 52930.697 25/05/28,14:53:22,09,10,1, 12.0,1,1, 23.470, 10616.823, 409.471, 52930.769 25/05/28,14:53:22,10,10,1, 12.0,1,1, 23.470, 10616.832, 409.463, 52930.744 25/05/28,14:53:22,11,10,1, 12.0,1,1, 23.470, 10616.812, 409.478, 52930.790 25/05/28,14:53:22,12,10,1, 12.0,1,1, 23.470, 10616.812, 409.451, 52930.760 25/05/28,14:53:22,13,10,1, 12.0,1,1, 23.470, 10616.813, 409.475, 52930.795 25/05/28,14:53:22,14,10,1, 12.0,1,1, 23.470, 10616.813, 409.444, 52930.725 25/05/28,14:53:22,15,10,1, 12.0,1,1, 23.470, 10616.800, 409.470, 52930.716 25/05/28,14:53:22,16,10,1, 12.0,1,1, 23.470, 10616.786, 409.484, 52930.766 25/05/28,14:53:22,17,10,1, 12.0,1,1, 23.470, 10616.780, 409.456, 52930.656 25/05/28,14:53:22,18,10,1, 12.0,1,1, 23.470, 10616.793, 409.470, 52930.735 25/05/28,14:53:22,19,10,1, 12.0,1,1, 23.470, 10616.804, 409.466, 52930.749 25/05/28,14:53:23,00,10,1, 12.0,1,1, 23.472, 10616.798, 409.466, 52930.749 25/05/28,14:53:23,01,10,1, 12.0,1,1, 23.472, 10616.805, 409.485, 52930.711 25/05/28,14:53:23,02,10,1, 12.0,1,1, 23.472, 10616.777, 409.465, 52930.725 25/05/28,14:53:23,03,10,1, 12.0,1,1, 23.472, 10616.781, 409.476, 52930.775 25/05/28,14:53:23,04,10,1, 12.0,1,1, 23.472, 10616.781, 409.464, 52930.715 25/05/28,14:53:23,05,10,1, 12.0,1,1, 23.472, 10616.798, 409.443, 52930.728 25/05/28,14:53:23,06,10,1, 12.0,1,1, 23.472, 10616.782, 409.506, 52930.786 25/05/28,14:53:23,07,10,1, 12.0,1,1, 23.472, 10616.789, 409.486, 52930.802 25/05/28,14:53:23,08,10,1, 12.0,1,1, 23.472, 10616.786, 409.479, 52930.764 25/05/28,14:53:23,09,10,1, 12.0,1,1, 23.472, 10616.800, 409.476, 52930.755 25/05/28,14:53:23,10,10,1, 12.0,1,1, 23.472, 10616.762, 409.494, 52930.791 25/05/28,14:53:23,11,10,1, 12.0,1,1, 23.472, 10616.766, 409.494, 52930.777 25/05/28,14:53:23,12,10,1, 12.0,1,1, 23.472, 10616.759, 409.474, 52930.796 25/05/28,14:53:23,13,10,1, 12.0,1,1, 23.472, 10616.737, 409.480, 52930.827 25/05/28,14:53:23,14,10,1, 12.0,1,1, 23.472, 10616.776, 409.495, 52930.765 25/05/28,14:53:23,15,10,1, 12.0,1,1, 23.472, 10616.756, 409.487, 52930.764 25/05/28,14:53:23,16,10,1, 12.0,1,1, 23.472, 10616.744, 409.474, 52930.782 25/05/28,14:53:23,17,10,1, 12.0,1,1, 23.472, 10616.787, 409.479, 52930.761 25/05/28,14:53:23,18,10,1, 12.0,1,1, 23.472, 10616.765, 409.484, 52930.753 25/05/28,14:53:23,19,10,1, 12.0,1,1, 23.472, 10616.741, 409.503, 52930.765 25/05/28,14:53:24,00,10,1, 11.9,1,1, 23.473, 10616.740, 409.503, 52930.765 25/05/28,14:53:24,01,10,1, 11.9,1,1, 23.473, 10616.741, 409.491, 52930.743 25/05/28,14:53:24,02,10,1, 11.9,1,1, 23.473, 10616.727, 409.507, 52930.751 25/05/28,14:53:24,03,10,1, 11.9,1,1, 23.473, 10616.730, 409.468, 52930.748 25/05/28,14:53:24,04,10,1, 11.9,1,1, 23.473, 10616.730, 409.500, 52930.799 25/05/28,14:53:24,05,10,1, 11.9,1,1, 23.473, 10616.717, 409.487, 52930.730 25/05/28,14:53:24,06,10,1, 11.9,1,1, 23.473, 10616.732, 409.457, 52930.703 25/05/28,14:53:24,07,10,1, 11.9,1,1, 23.473, 10616.719, 409.485, 52930.762 25/05/28,14:53:24,08,10,1, 11.9,1,1, 23.473, 10616.709, 409.478, 52930.741 25/05/28,14:53:24,09,10,1, 11.9,1,1, 23.473, 10616.698, 409.483, 52930.782 25/05/28,14:53:24,10,10,1, 11.9,1,1, 23.473, 10616.733, 409.487, 52930.797 25/05/28,14:53:24,11,10,1, 11.9,1,1, 23.473, 10616.718, 409.481, 52930.706 25/05/28,14:53:24,12,10,1, 11.9,1,1, 23.473, 10616.693, 409.499, 52930.745 25/05/28,14:53:24,13,10,1, 11.9,1,1, 23.473, 10616.703, 409.502, 52930.780 25/05/28,14:53:24,14,10,1, 11.9,1,1, 23.473, 10616.701, 409.496, 52930.716 25/05/28,14:53:24,15,10,1, 11.9,1,1, 23.473, 10616.691, 409.513, 52930.714 25/05/28,14:53:24,16,10,1, 11.9,1,1, 23.473, 10616.708, 409.492, 52930.752 25/05/28,14:53:24,17,10,1, 11.9,1,1, 23.473, 10616.720, 409.509, 52930.724 25/05/28,14:53:24,18,10,1, 11.9,1,1, 23.473, 10616.687, 409.503, 52930.737 25/05/28,14:53:24,19,10,1, 11.9,1,1, 23.473, 10616.714, 409.498, 52930.713 25/05/28,14:53:25,00,10,1, 11.9,1,1, 23.475, 10616.707, 409.498, 52930.713 25/05/28,14:53:25,01,10,1, 11.9,1,1, 23.475, 10616.676, 409.482, 52930.725 25/05/28,14:53:25,02,10,1, 11.9,1,1, 23.475, 10616.694, 409.484, 52930.743 25/05/28,14:53:25,03,10,1, 11.9,1,1, 23.475, 10616.667, 409.490, 52930.754 25/05/28,14:53:25,04,10,1, 11.9,1,1, 23.475, 10616.688, 409.494, 52930.740 25/05/28,14:53:25,05,10,1, 11.9,1,1, 23.475, 10616.655, 409.504, 52930.801 25/05/28,14:53:25,06,10,1, 11.9,1,1, 23.475, 10616.668, 409.487, 52930.745 25/05/28,14:53:25,07,10,1, 11.9,1,1, 23.475, 10616.676, 409.489, 52930.736 25/05/28,14:53:25,08,10,1, 11.9,1,1, 23.475, 10616.692, 409.503, 52930.785 25/05/28,14:53:25,09,10,1, 11.9,1,1, 23.475, 10616.674, 409.513, 52930.700 25/05/28,14:53:25,10,10,1, 11.9,1,1, 23.475, 10616.696, 409.492, 52930.747 25/05/28,14:53:25,11,10,1, 11.9,1,1, 23.475, 10616.687, 409.490, 52930.810 25/05/28,14:53:25,12,10,1, 11.9,1,1, 23.475, 10616.702, 409.506, 52930.685 25/05/28,14:53:25,13,10,1, 11.9,1,1, 23.475, 10616.666, 409.486, 52930.703 25/05/28,14:53:25,14,10,1, 11.9,1,1, 23.475, 10616.664, 409.506, 52930.722 25/05/28,14:53:25,15,10,1, 11.9,1,1, 23.475, 10616.680, 409.503, 52930.692 25/05/28,14:53:25,16,10,1, 11.9,1,1, 23.475, 10616.673, 409.478, 52930.791 25/05/28,14:53:25,17,10,1, 11.9,1,1, 23.475, 10616.668, 409.514, 52930.784 25/05/28,14:53:25,18,10,1, 11.9,1,1, 23.475, 10616.672, 409.507, 52930.707 25/05/28,14:53:25,19,10,1, 11.9,1,1, 23.475, 10616.653, 409.498, 52930.720 25/05/28,14:53:26,00,10,1, 12.0,1,1, 23.471, 10616.648, 409.498, 52930.720 25/05/28,14:53:26,01,10,1, 12.0,1,1, 23.471, 10616.666, 409.490, 52930.685 25/05/28,14:53:26,02,10,1, 12.0,1,1, 23.471, 10616.659, 409.509, 52930.700 25/05/28,14:53:26,03,10,1, 12.0,1,1, 23.471, 10616.657, 409.498, 52930.701 25/05/28,14:53:26,04,10,1, 12.0,1,1, 23.471, 10616.661, 409.504, 52930.744 25/05/28,14:53:26,05,10,1, 12.0,1,1, 23.471, 10616.639, 409.480, 52930.739 25/05/28,14:53:26,06,10,1, 12.0,1,1, 23.471, 10616.665, 409.508, 52930.818 25/05/28,14:53:26,07,10,1, 12.0,1,1, 23.471, 10616.629, 409.498, 52930.707 25/05/28,14:53:26,08,10,1, 12.0,1,1, 23.471, 10616.633, 409.494, 52930.784 25/05/28,14:53:26,09,10,1, 12.0,1,1, 23.471, 10616.651, 409.506, 52930.706 25/05/28,14:53:26,10,10,1, 12.0,1,1, 23.471, 10616.634, 409.520, 52930.772 25/05/28,14:53:26,11,10,1, 12.0,1,1, 23.471, 10616.664, 409.499, 52930.716 25/05/28,14:53:26,12,10,1, 12.0,1,1, 23.471, 10616.633, 409.478, 52930.716 25/05/28,14:53:26,13,10,1, 12.0,1,1, 23.471, 10616.640, 409.487, 52930.687 25/05/28,14:53:26,14,10,1, 12.0,1,1, 23.471, 10616.636, 409.485, 52930.780 25/05/28,14:53:26,15,10,1, 12.0,1,1, 23.471, 10616.630, 409.496, 52930.823 25/05/28,14:53:26,16,10,1, 12.0,1,1, 23.471, 10616.637, 409.496, 52930.780 25/05/28,14:53:26,17,10,1, 12.0,1,1, 23.471, 10616.659, 409.494, 52930.761 25/05/28,14:53:26,18,10,1, 12.0,1,1, 23.471, 10616.626, 409.502, 52930.817 25/05/28,14:53:26,19,10,1, 12.0,1,1, 23.471, 10616.634, 409.492, 52930.726 25/05/28,14:53:27,00,10,1, 11.9,1,1, 23.471, 10616.632, 409.492, 52930.726 25/05/28,14:53:27,01,10,1, 11.9,1,1, 23.471, 10616.629, 409.503, 52930.788 25/05/28,14:53:27,02,10,1, 11.9,1,1, 23.471, 10616.609, 409.495, 52930.711 25/05/28,14:53:27,03,10,1, 11.9,1,1, 23.471, 10616.607, 409.499, 52930.708 25/05/28,14:53:27,04,10,1, 11.9,1,1, 23.471, 10616.601, 409.501, 52930.781 25/05/28,14:53:27,05,10,1, 11.9,1,1, 23.471, 10616.601, 409.473, 52930.691 25/05/28,14:53:27,06,10,1, 11.9,1,1, 23.471, 10616.604, 409.474, 52930.681 25/05/28,14:53:27,07,10,1, 11.9,1,1, 23.471, 10616.571, 409.488, 52930.700 25/05/28,14:53:27,08,10,1, 11.9,1,1, 23.471, 10616.610, 409.490, 52930.750 25/05/28,14:53:27,09,10,1, 11.9,1,1, 23.471, 10616.592, 409.454, 52930.779 25/05/28,14:53:27,10,10,1, 11.9,1,1, 23.471, 10616.583, 409.480, 52930.768 25/05/28,14:53:27,11,10,1, 11.9,1,1, 23.471, 10616.583, 409.494, 52930.747 25/05/28,14:53:27,12,10,1, 11.9,1,1, 23.471, 10616.616, 409.477, 52930.734 25/05/28,14:53:27,13,10,1, 11.9,1,1, 23.471, 10616.610, 409.463, 52930.709 25/05/28,14:53:27,14,10,1, 11.9,1,1, 23.471, 10616.591, 409.482, 52930.749 25/05/28,14:53:27,15,10,1, 11.9,1,1, 23.471, 10616.583, 409.485, 52930.704 25/05/28,14:53:27,16,10,1, 11.9,1,1, 23.471, 10616.583, 409.485, 52930.710 25/05/28,14:53:27,17,10,1, 11.9,1,1, 23.471, 10616.590, 409.477, 52930.758 25/05/28,14:53:27,18,10,1, 11.9,1,1, 23.471, 10616.602, 409.468, 52930.728 25/05/28,14:53:27,19,10,1, 11.9,1,1, 23.471, 10616.594, 409.512, 52930.766 25/05/28,14:53:28,00,10,1, 12.0,1,1, 23.477, 10616.590, 409.512, 52930.766 25/05/28,14:53:28,01,10,1, 12.0,1,1, 23.477, 10616.593, 409.480, 52930.769 25/05/28,14:53:28,02,10,1, 12.0,1,1, 23.477, 10616.570, 409.484, 52930.716 25/05/28,14:53:28,03,10,1, 12.0,1,1, 23.477, 10616.570, 409.480, 52930.725 25/05/28,14:53:28,04,10,1, 12.0,1,1, 23.477, 10616.553, 409.504, 52930.771 25/05/28,14:53:28,05,10,1, 12.0,1,1, 23.477, 10616.569, 409.496, 52930.707 25/05/28,14:53:28,06,10,1, 12.0,1,1, 23.477, 10616.546, 409.488, 52930.810 25/05/28,14:53:28,07,10,1, 12.0,1,1, 23.477, 10616.551, 409.475, 52930.794 25/05/28,14:53:28,08,10,1, 12.0,1,1, 23.477, 10616.573, 409.467, 52930.718 25/05/28,14:53:28,09,10,1, 12.0,1,1, 23.477, 10616.571, 409.468, 52930.788 25/05/28,14:53:28,10,10,1, 12.0,1,1, 23.477, 10616.555, 409.480, 52930.795 25/05/28,14:53:28,11,10,1, 12.0,1,1, 23.477, 10616.541, 409.469, 52930.724 25/05/28,14:53:28,12,10,1, 12.0,1,1, 23.477, 10616.535, 409.458, 52930.739 25/05/28,14:53:28,13,10,1, 12.0,1,1, 23.477, 10616.535, 409.473, 52930.689 25/05/28,14:53:28,14,10,1, 12.0,1,1, 23.477, 10616.523, 409.490, 52930.653 25/05/28,14:53:28,15,10,1, 12.0,1,1, 23.477, 10616.520, 409.463, 52930.723 25/05/28,14:53:28,16,10,1, 12.0,1,1, 23.477, 10616.528, 409.473, 52930.756 25/05/28,14:53:28,17,10,1, 12.0,1,1, 23.477, 10616.545, 409.469, 52930.699 25/05/28,14:53:28,18,10,1, 12.0,1,1, 23.477, 10616.546, 409.475, 52930.695 25/05/28,14:53:28,19,10,1, 12.0,1,1, 23.477, 10616.540, 409.457, 52930.722 25/05/28,14:53:29,00,11,1, 11.9,1,1, 23.472, 10616.540, 409.457, 52930.722 25/05/28,14:53:29,01,11,1, 11.9,1,1, 23.472, 10616.529, 409.501, 52930.791 25/05/28,14:53:29,02,11,1, 11.9,1,1, 23.472, 10616.541, 409.477, 52930.690 25/05/28,14:53:29,03,11,1, 11.9,1,1, 23.472, 10616.530, 409.499, 52930.795 25/05/28,14:53:29,04,11,1, 11.9,1,1, 23.472, 10616.525, 409.493, 52930.717 25/05/28,14:53:29,05,11,1, 11.9,1,1, 23.472, 10616.514, 409.481, 52930.780 25/05/28,14:53:29,06,11,1, 11.9,1,1, 23.472, 10616.510, 409.474, 52930.724 25/05/28,14:53:29,07,11,1, 11.9,1,1, 23.472, 10616.509, 409.469, 52930.726 25/05/28,14:53:29,08,11,1, 11.9,1,1, 23.472, 10616.494, 409.486, 52930.751 25/05/28,14:53:29,09,11,1, 11.9,1,1, 23.472, 10616.483, 409.483, 52930.731 25/05/28,14:53:29,10,11,1, 11.9,1,1, 23.472, 10616.493, 409.472, 52930.768 25/05/28,14:53:29,11,11,1, 11.9,1,1, 23.472, 10616.503, 409.474, 52930.711 25/05/28,14:53:29,12,11,1, 11.9,1,1, 23.472, 10616.508, 409.469, 52930.698 25/05/28,14:53:29,13,11,1, 11.9,1,1, 23.472, 10616.518, 409.458, 52930.767 25/05/28,14:53:29,14,11,1, 11.9,1,1, 23.472, 10616.467, 409.450, 52930.702 25/05/28,14:53:29,15,11,1, 11.9,1,1, 23.472, 10616.494, 409.465, 52930.660 25/05/28,14:53:29,16,11,1, 11.9,1,1, 23.472, 10616.499, 409.482, 52930.675 25/05/28,14:53:29,17,11,1, 11.9,1,1, 23.472, 10616.512, 409.492, 52930.757 25/05/28,14:53:29,18,11,1, 11.9,1,1, 23.472, 10616.498, 409.454, 52930.728 25/05/28,14:53:29,19,11,1, 11.9,1,1, 23.472, 10616.466, 409.464, 52930.697 25/05/28,14:53:30,00,10,1, 11.9,1,1, 23.470, 10616.465, 409.464, 52930.697 25/05/28,14:53:30,01,10,1, 11.9,1,1, 23.470, 10616.478, 409.471, 52930.711 25/05/28,14:53:30,02,10,1, 11.9,1,1, 23.470, 10616.483, 409.446, 52930.702 25/05/28,14:53:30,03,10,1, 11.9,1,1, 23.470, 10616.506, 409.459, 52930.667 25/05/28,14:53:30,04,10,1, 11.9,1,1, 23.470, 10616.470, 409.485, 52930.703 25/05/28,14:53:30,05,10,1, 11.9,1,1, 23.470, 10616.479, 409.460, 52930.703 25/05/28,14:53:30,06,10,1, 11.9,1,1, 23.470, 10616.482, 409.453, 52930.686 25/05/28,14:53:30,07,10,1, 11.9,1,1, 23.470, 10616.485, 409.469, 52930.711 25/05/28,14:53:30,08,10,1, 11.9,1,1, 23.470, 10616.486, 409.456, 52930.700 25/05/28,14:53:30,09,10,1, 11.9,1,1, 23.470, 10616.460, 409.461, 52930.774 25/05/28,14:53:30,10,10,1, 11.9,1,1, 23.470, 10616.474, 409.454, 52930.686 25/05/28,14:53:30,11,10,1, 11.9,1,1, 23.470, 10616.469, 409.428, 52930.677 25/05/28,14:53:30,12,10,1, 11.9,1,1, 23.470, 10616.482, 409.429, 52930.741 25/05/28,14:53:30,13,10,1, 11.9,1,1, 23.470, 10616.490, 409.464, 52930.761 25/05/28,14:53:30,14,10,1, 11.9,1,1, 23.470, 10616.494, 409.432, 52930.704 25/05/28,14:53:30,15,10,1, 11.9,1,1, 23.470, 10616.466, 409.456, 52930.785 25/05/28,14:53:30,16,10,1, 11.9,1,1, 23.470, 10616.472, 409.453, 52930.752 25/05/28,14:53:30,17,10,1, 11.9,1,1, 23.470, 10616.489, 409.433, 52930.757 25/05/28,14:53:30,18,10,1, 11.9,1,1, 23.470, 10616.485, 409.430, 52930.713 25/05/28,14:53:30,19,10,1, 11.9,1,1, 23.470, 10616.491, 409.446, 52930.775 25/05/28,14:53:31,00,09,1, 12.0,1,1, 23.471, 10616.490, 409.446, 52930.775 25/05/28,14:53:31,01,09,1, 12.0,1,1, 23.471, 10616.446, 409.460, 52930.725 25/05/28,14:53:31,02,09,1, 12.0,1,1, 23.471, 10616.459, 409.445, 52930.699 25/05/28,14:53:31,03,09,1, 12.0,1,1, 23.471, 10616.483, 409.447, 52930.749 25/05/28,14:53:31,04,09,1, 12.0,1,1, 23.471, 10616.483, 409.440, 52930.742 25/05/28,14:53:31,05,09,1, 12.0,1,1, 23.471, 10616.456, 409.416, 52930.717 25/05/28,14:53:31,06,09,1, 12.0,1,1, 23.471, 10616.460, 409.420, 52930.733 25/05/28,14:53:31,07,09,1, 12.0,1,1, 23.471, 10616.455, 409.448, 52930.770 25/05/28,14:53:31,08,09,1, 12.0,1,1, 23.471, 10616.460, 409.445, 52930.740 25/05/28,14:53:31,09,09,1, 12.0,1,1, 23.471, 10616.460, 409.419, 52930.745 25/05/28,14:53:31,10,09,1, 12.0,1,1, 23.471, 10616.446, 409.420, 52930.717 25/05/28,14:53:31,11,09,1, 12.0,1,1, 23.471, 10616.457, 409.404, 52930.670 25/05/28,14:53:31,12,09,1, 12.0,1,1, 23.471, 10616.447, 409.452, 52930.743 25/05/28,14:53:31,13,09,1, 12.0,1,1, 23.471, 10616.439, 409.443, 52930.736 25/05/28,14:53:31,14,09,1, 12.0,1,1, 23.471, 10616.446, 409.462, 52930.637 25/05/28,14:53:31,15,09,1, 12.0,1,1, 23.471, 10616.464, 409.434, 52930.676 25/05/28,14:53:31,16,09,1, 12.0,1,1, 23.471, 10616.451, 409.427, 52930.711 25/05/28,14:53:31,17,09,1, 12.0,1,1, 23.471, 10616.451, 409.436, 52930.722 25/05/28,14:53:31,18,09,1, 12.0,1,1, 23.471, 10616.446, 409.433, 52930.744 25/05/28,14:53:31,19,09,1, 12.0,1,1, 23.471, 10616.436, 409.453, 52930.699 25/05/28,14:53:32,00,10,1, 12.0,1,1, 23.469, 10616.431, 409.453, 52930.699 25/05/28,14:53:32,01,10,1, 12.0,1,1, 23.469, 10616.436, 409.453, 52930.784 25/05/28,14:53:32,02,10,1, 12.0,1,1, 23.469, 10616.436, 409.439, 52930.771 25/05/28,14:53:32,03,10,1, 12.0,1,1, 23.469, 10616.452, 409.440, 52930.664 25/05/28,14:53:32,04,10,1, 12.0,1,1, 23.469, 10616.439, 409.436, 52930.640 25/05/28,14:53:32,05,10,1, 12.0,1,1, 23.469, 10616.427, 409.439, 52930.643 25/05/28,14:53:32,06,10,1, 12.0,1,1, 23.469, 10616.435, 409.429, 52930.717 25/05/28,14:53:32,07,10,1, 12.0,1,1, 23.469, 10616.453, 409.430, 52930.666 25/05/28,14:53:32,08,10,1, 12.0,1,1, 23.469, 10616.455, 409.417, 52930.718 25/05/28,14:53:32,09,10,1, 12.0,1,1, 23.469, 10616.414, 409.453, 52930.661 25/05/28,14:53:32,10,10,1, 12.0,1,1, 23.469, 10616.435, 409.437, 52930.738 25/05/28,14:53:32,11,10,1, 12.0,1,1, 23.469, 10616.395, 409.438, 52930.683 25/05/28,14:53:32,12,10,1, 12.0,1,1, 23.469, 10616.413, 409.458, 52930.688 25/05/28,14:53:32,13,10,1, 12.0,1,1, 23.469, 10616.417, 409.446, 52930.786 25/05/28,14:53:32,14,10,1, 12.0,1,1, 23.469, 10616.406, 409.455, 52930.782 25/05/28,14:53:32,15,10,1, 12.0,1,1, 23.469, 10616.407, 409.465, 52930.765 25/05/28,14:53:32,16,10,1, 12.0,1,1, 23.469, 10616.396, 409.439, 52930.720 25/05/28,14:53:32,17,10,1, 12.0,1,1, 23.469, 10616.403, 409.430, 52930.723 25/05/28,14:53:32,18,10,1, 12.0,1,1, 23.469, 10616.395, 409.424, 52930.642 25/05/28,14:53:32,19,10,1, 12.0,1,1, 23.469, 10616.393, 409.425, 52930.700 25/05/28,14:53:33,00,10,1, 11.9,1,1, 23.469, 10616.390, 409.425, 52930.700 25/05/28,14:53:33,01,10,1, 11.9,1,1, 23.469, 10616.390, 409.397, 52930.688 25/05/28,14:53:33,02,10,1, 11.9,1,1, 23.469, 10616.415, 409.426, 52930.718 25/05/28,14:53:33,03,10,1, 11.9,1,1, 23.469, 10616.400, 409.441, 52930.707 25/05/28,14:53:33,04,10,1, 11.9,1,1, 23.469, 10616.435, 409.456, 52930.793 25/05/28,14:53:33,05,10,1, 11.9,1,1, 23.469, 10616.407, 409.419, 52930.668 25/05/28,14:53:33,06,10,1, 11.9,1,1, 23.469, 10616.407, 409.414, 52930.656 25/05/28,14:53:33,07,10,1, 11.9,1,1, 23.469, 10616.384, 409.420, 52930.781 25/05/28,14:53:33,08,10,1, 11.9,1,1, 23.469, 10616.425, 409.435, 52930.714 25/05/28,14:53:33,09,10,1, 11.9,1,1, 23.469, 10616.418, 409.426, 52930.669 25/05/28,14:53:33,10,10,1, 11.9,1,1, 23.469, 10616.389, 409.457, 52930.747 25/05/28,14:53:33,11,10,1, 11.9,1,1, 23.469, 10616.398, 409.424, 52930.694 25/05/28,14:53:33,12,10,1, 11.9,1,1, 23.469, 10616.397, 409.435, 52930.732 25/05/28,14:53:33,13,10,1, 11.9,1,1, 23.469, 10616.415, 409.444, 52930.755 25/05/28,14:53:33,14,10,1, 11.9,1,1, 23.469, 10616.433, 409.423, 52930.642 25/05/28,14:53:33,15,10,1, 11.9,1,1, 23.469, 10616.404, 409.441, 52930.702 25/05/28,14:53:33,16,10,1, 11.9,1,1, 23.469, 10616.420, 409.426, 52930.740 25/05/28,14:53:33,17,10,1, 11.9,1,1, 23.469, 10616.412, 409.402, 52930.665 25/05/28,14:53:33,18,10,1, 11.9,1,1, 23.469, 10616.434, 409.414, 52930.731 25/05/28,14:53:33,19,10,1, 11.9,1,1, 23.469, 10616.426, 409.432, 52930.707 25/05/28,14:53:34,00,10,1, 12.0,1,1, 23.470, 10616.423, 409.432, 52930.707 25/05/28,14:53:34,01,10,1, 12.0,1,1, 23.470, 10616.400, 409.424, 52930.756 25/05/28,14:53:34,02,10,1, 12.0,1,1, 23.470, 10616.428, 409.425, 52930.638 25/05/28,14:53:34,03,10,1, 12.0,1,1, 23.470, 10616.420, 409.412, 52930.695 25/05/28,14:53:34,04,10,1, 12.0,1,1, 23.470, 10616.439, 409.409, 52930.728 25/05/28,14:53:34,05,10,1, 12.0,1,1, 23.470, 10616.395, 409.416, 52930.688 25/05/28,14:53:34,06,10,1, 12.0,1,1, 23.470, 10616.440, 409.413, 52930.664 25/05/28,14:53:34,07,10,1, 12.0,1,1, 23.470, 10616.393, 409.411, 52930.734 25/05/28,14:53:34,08,10,1, 12.0,1,1, 23.470, 10616.395, 409.401, 52930.728 25/05/28,14:53:34,09,10,1, 12.0,1,1, 23.470, 10616.400, 409.395, 52930.629 25/05/28,14:53:34,10,10,1, 12.0,1,1, 23.470, 10616.379, 409.423, 52930.720 25/05/28,14:53:34,11,10,1, 12.0,1,1, 23.470, 10616.375, 409.402, 52930.719 25/05/28,14:53:34,12,10,1, 12.0,1,1, 23.470, 10616.424, 409.415, 52930.668 25/05/28,14:53:34,13,10,1, 12.0,1,1, 23.470, 10616.408, 409.427, 52930.683 25/05/28,14:53:34,14,10,1, 12.0,1,1, 23.470, 10616.401, 409.434, 52930.683 25/05/28,14:53:34,15,10,1, 12.0,1,1, 23.470, 10616.386, 409.415, 52930.669 25/05/28,14:53:34,16,10,1, 12.0,1,1, 23.470, 10616.389, 409.406, 52930.712 25/05/28,14:53:34,17,10,1, 12.0,1,1, 23.470, 10616.419, 409.415, 52930.679 25/05/28,14:53:34,18,10,1, 12.0,1,1, 23.470, 10616.389, 409.395, 52930.705 25/05/28,14:53:34,19,10,1, 12.0,1,1, 23.470, 10616.390, 409.407, 52930.695 25/05/28,14:53:35,00,10,1, 11.9,1,1, 23.472, 10616.390, 409.407, 52930.695 25/05/28,14:53:35,01,10,1, 11.9,1,1, 23.472, 10616.402, 409.397, 52930.673 25/05/28,14:53:35,02,10,1, 11.9,1,1, 23.472, 10616.384, 409.403, 52930.741 25/05/28,14:53:35,03,10,1, 11.9,1,1, 23.472, 10616.386, 409.400, 52930.671 25/05/28,14:53:35,04,10,1, 11.9,1,1, 23.472, 10616.385, 409.419, 52930.716 25/05/28,14:53:35,05,10,1, 11.9,1,1, 23.472, 10616.380, 409.428, 52930.698 25/05/28,14:53:35,06,10,1, 11.9,1,1, 23.472, 10616.366, 409.390, 52930.647 25/05/28,14:53:35,07,10,1, 11.9,1,1, 23.472, 10616.356, 409.415, 52930.665 25/05/28,14:53:35,08,10,1, 11.9,1,1, 23.472, 10616.370, 409.446, 52930.665 25/05/28,14:53:35,09,10,1, 11.9,1,1, 23.472, 10616.390, 409.430, 52930.684 25/05/28,14:53:35,10,10,1, 11.9,1,1, 23.472, 10616.367, 409.429, 52930.759 25/05/28,14:53:35,11,10,1, 11.9,1,1, 23.472, 10616.387, 409.407, 52930.717 25/05/28,14:53:35,12,10,1, 11.9,1,1, 23.472, 10616.380, 409.416, 52930.656 25/05/28,14:53:35,13,10,1, 11.9,1,1, 23.472, 10616.365, 409.439, 52930.652 25/05/28,14:53:35,14,10,1, 11.9,1,1, 23.472, 10616.348, 409.425, 52930.717 25/05/28,14:53:35,15,10,1, 11.9,1,1, 23.472, 10616.386, 409.408, 52930.679 25/05/28,14:53:35,16,10,1, 11.9,1,1, 23.472, 10616.369, 409.413, 52930.695 25/05/28,14:53:35,17,10,1, 11.9,1,1, 23.472, 10616.377, 409.400, 52930.727 25/05/28,14:53:35,18,10,1, 11.9,1,1, 23.472, 10616.389, 409.418, 52930.678 25/05/28,14:53:35,19,10,1, 11.9,1,1, 23.472, 10616.338, 409.417, 52930.816 25/05/28,14:53:36,00,10,1, 12.0,1,1, 23.474, 10616.331, 409.417, 52930.816 25/05/28,14:53:36,01,10,1, 12.0,1,1, 23.474, 10616.371, 409.402, 52930.626 25/05/28,14:53:36,02,10,1, 12.0,1,1, 23.474, 10616.375, 409.404, 52930.693 25/05/28,14:53:36,03,10,1, 12.0,1,1, 23.474, 10616.352, 409.417, 52930.733 25/05/28,14:53:36,04,10,1, 12.0,1,1, 23.474, 10616.369, 409.397, 52930.715 25/05/28,14:53:36,05,10,1, 12.0,1,1, 23.474, 10616.357, 409.416, 52930.647 25/05/28,14:53:36,06,10,1, 12.0,1,1, 23.474, 10616.381, 409.420, 52930.694 25/05/28,14:53:36,07,10,1, 12.0,1,1, 23.474, 10616.326, 409.416, 52930.706 25/05/28,14:53:36,08,10,1, 12.0,1,1, 23.474, 10616.381, 409.418, 52930.688 25/05/28,14:53:36,09,10,1, 12.0,1,1, 23.474, 10616.363, 409.370, 52930.669 25/05/28,14:53:36,10,10,1, 12.0,1,1, 23.474, 10616.358, 409.360, 52930.670 25/05/28,14:53:36,11,10,1, 12.0,1,1, 23.474, 10616.361, 409.391, 52930.671 25/05/28,14:53:36,12,10,1, 12.0,1,1, 23.474, 10616.355, 409.382, 52930.608 25/05/28,14:53:36,13,10,1, 12.0,1,1, 23.474, 10616.343, 409.388, 52930.704 25/05/28,14:53:36,14,10,1, 12.0,1,1, 23.474, 10616.360, 409.374, 52930.737 25/05/28,14:53:36,15,10,1, 12.0,1,1, 23.474, 10616.365, 409.405, 52930.635 25/05/28,14:53:36,16,10,1, 12.0,1,1, 23.474, 10616.342, 409.372, 52930.639 25/05/28,14:53:36,17,10,1, 12.0,1,1, 23.474, 10616.366, 409.388, 52930.661 25/05/28,14:53:36,18,10,1, 12.0,1,1, 23.474, 10616.353, 409.375, 52930.666 25/05/28,14:53:36,19,10,1, 12.0,1,1, 23.474, 10616.347, 409.385, 52930.696 25/05/28,14:53:37,00,10,1, 11.9,1,1, 23.468, 10616.339, 409.385, 52930.696 25/05/28,14:53:37,01,10,1, 11.9,1,1, 23.468, 10616.359, 409.384, 52930.723 25/05/28,14:53:37,02,10,1, 11.9,1,1, 23.468, 10616.342, 409.372, 52930.718 25/05/28,14:53:37,03,10,1, 11.9,1,1, 23.468, 10616.360, 409.378, 52930.719 25/05/28,14:53:37,04,10,1, 11.9,1,1, 23.468, 10616.348, 409.382, 52930.667 25/05/28,14:53:37,05,10,1, 11.9,1,1, 23.468, 10616.344, 409.397, 52930.750 25/05/28,14:53:37,06,10,1, 11.9,1,1, 23.468, 10616.345, 409.360, 52930.734 25/05/28,14:53:37,07,10,1, 11.9,1,1, 23.468, 10616.361, 409.362, 52930.676 25/05/28,14:53:37,08,10,1, 11.9,1,1, 23.468, 10616.338, 409.365, 52930.687 25/05/28,14:53:37,09,10,1, 11.9,1,1, 23.468, 10616.316, 409.371, 52930.653 25/05/28,14:53:37,10,10,1, 11.9,1,1, 23.468, 10616.349, 409.358, 52930.669 25/05/28,14:53:37,11,10,1, 11.9,1,1, 23.468, 10616.338, 409.356, 52930.723 25/05/28,14:53:37,12,10,1, 11.9,1,1, 23.468, 10616.328, 409.357, 52930.642 25/05/28,14:53:37,13,10,1, 11.9,1,1, 23.468, 10616.348, 409.362, 52930.692 25/05/28,14:53:37,14,10,1, 11.9,1,1, 23.468, 10616.335, 409.346, 52930.678 25/05/28,14:53:37,15,10,1, 11.9,1,1, 23.468, 10616.359, 409.334, 52930.685 25/05/28,14:53:37,16,10,1, 11.9,1,1, 23.468, 10616.366, 409.339, 52930.651 25/05/28,14:53:37,17,10,1, 11.9,1,1, 23.468, 10616.338, 409.353, 52930.699 25/05/28,14:53:37,18,10,1, 11.9,1,1, 23.468, 10616.361, 409.351, 52930.726 25/05/28,14:53:37,19,10,1, 11.9,1,1, 23.468, 10616.360, 409.325, 52930.671 25/05/28,14:53:38,00,10,1, 12.0,1,1, 23.473, 10616.356, 409.325, 52930.671 25/05/28,14:53:38,01,10,1, 12.0,1,1, 23.473, 10616.360, 409.366, 52930.763 25/05/28,14:53:38,02,10,1, 12.0,1,1, 23.473, 10616.324, 409.332, 52930.740 25/05/28,14:53:38,03,10,1, 12.0,1,1, 23.473, 10616.322, 409.316, 52930.667 25/05/28,14:53:38,04,10,1, 12.0,1,1, 23.473, 10616.354, 409.364, 52930.752 25/05/28,14:53:38,05,10,1, 12.0,1,1, 23.473, 10616.353, 409.348, 52930.703 25/05/28,14:53:38,06,10,1, 12.0,1,1, 23.473, 10616.330, 409.377, 52930.747 25/05/28,14:53:38,07,10,1, 12.0,1,1, 23.473, 10616.372, 409.350, 52930.772 25/05/28,14:53:38,08,10,1, 12.0,1,1, 23.473, 10616.334, 409.366, 52930.726 25/05/28,14:53:38,09,10,1, 12.0,1,1, 23.473, 10616.331, 409.359, 52930.751 25/05/28,14:53:38,10,10,1, 12.0,1,1, 23.473, 10616.347, 409.347, 52930.755 25/05/28,14:53:38,11,10,1, 12.0,1,1, 23.473, 10616.343, 409.343, 52930.624 25/05/28,14:53:38,12,10,1, 12.0,1,1, 23.473, 10616.353, 409.330, 52930.673 25/05/28,14:53:38,13,10,1, 12.0,1,1, 23.473, 10616.341, 409.321, 52930.745 25/05/28,14:53:38,14,10,1, 12.0,1,1, 23.473, 10616.351, 409.339, 52930.700 25/05/28,14:53:38,15,10,1, 12.0,1,1, 23.473, 10616.336, 409.358, 52930.650 25/05/28,14:53:38,16,10,1, 12.0,1,1, 23.473, 10616.334, 409.347, 52930.733 25/05/28,14:53:38,17,10,1, 12.0,1,1, 23.473, 10616.319, 409.342, 52930.674 25/05/28,14:53:38,18,10,1, 12.0,1,1, 23.473, 10616.353, 409.327, 52930.727 25/05/28,14:53:38,19,10,1, 12.0,1,1, 23.473, 10616.352, 409.332, 52930.682 25/05/28,14:53:39,00,10,1, 11.9,1,1, 23.469, 10616.348, 409.332, 52930.682 25/05/28,14:53:39,01,10,1, 11.9,1,1, 23.469, 10616.348, 409.338, 52930.734 25/05/28,14:53:39,02,10,1, 11.9,1,1, 23.469, 10616.333, 409.343, 52930.754 25/05/28,14:53:39,03,10,1, 11.9,1,1, 23.469, 10616.350, 409.297, 52930.650 25/05/28,14:53:39,04,10,1, 11.9,1,1, 23.469, 10616.315, 409.317, 52930.763 25/05/28,14:53:39,05,10,1, 11.9,1,1, 23.469, 10616.320, 409.325, 52930.642 25/05/28,14:53:39,06,10,1, 11.9,1,1, 23.469, 10616.332, 409.293, 52930.757 25/05/28,14:53:39,07,10,1, 11.9,1,1, 23.469, 10616.340, 409.327, 52930.745 25/05/28,14:53:39,08,10,1, 11.9,1,1, 23.469, 10616.350, 409.313, 52930.675 25/05/28,14:53:39,09,10,1, 11.9,1,1, 23.469, 10616.350, 409.310, 52930.638 25/05/28,14:53:39,10,10,1, 11.9,1,1, 23.469, 10616.351, 409.318, 52930.731 25/05/28,14:53:39,11,10,1, 11.9,1,1, 23.469, 10616.367, 409.282, 52930.713 25/05/28,14:53:39,12,10,1, 11.9,1,1, 23.469, 10616.342, 409.321, 52930.701 25/05/28,14:53:39,13,10,1, 11.9,1,1, 23.469, 10616.371, 409.296, 52930.667 25/05/28,14:53:39,14,10,1, 11.9,1,1, 23.469, 10616.336, 409.324, 52930.704 25/05/28,14:53:39,15,10,1, 11.9,1,1, 23.469, 10616.342, 409.306, 52930.674 25/05/28,14:53:39,16,10,1, 11.9,1,1, 23.469, 10616.305, 409.284, 52930.695 25/05/28,14:53:39,17,10,1, 11.9,1,1, 23.469, 10616.360, 409.288, 52930.723 25/05/28,14:53:39,18,10,1, 11.9,1,1, 23.469, 10616.346, 409.312, 52930.738 25/05/28,14:53:39,19,10,1, 11.9,1,1, 23.469, 10616.339, 409.297, 52930.655 25/05/28,14:53:40,00,09,1, 12.0,1,1, 23.469, 10616.331, 409.297, 52930.655 25/05/28,14:53:40,01,09,1, 12.0,1,1, 23.469, 10616.365, 409.312, 52930.672 25/05/28,14:53:40,02,09,1, 12.0,1,1, 23.469, 10616.353, 409.277, 52930.617 25/05/28,14:53:40,03,09,1, 12.0,1,1, 23.469, 10616.364, 409.303, 52930.649 25/05/28,14:53:40,04,09,1, 12.0,1,1, 23.469, 10616.360, 409.287, 52930.645 25/05/28,14:53:40,05,09,1, 12.0,1,1, 23.469, 10616.360, 409.309, 52930.672 25/05/28,14:53:40,06,09,1, 12.0,1,1, 23.469, 10616.342, 409.294, 52930.764 25/05/28,14:53:40,07,09,1, 12.0,1,1, 23.469, 10616.350, 409.295, 52930.686 25/05/28,14:53:40,08,09,1, 12.0,1,1, 23.469, 10616.352, 409.290, 52930.738 25/05/28,14:53:40,09,09,1, 12.0,1,1, 23.469, 10616.354, 409.266, 52930.708 25/05/28,14:53:40,10,09,1, 12.0,1,1, 23.469, 10616.350, 409.278, 52930.721 25/05/28,14:53:40,11,09,1, 12.0,1,1, 23.469, 10616.386, 409.279, 52930.719 25/05/28,14:53:40,12,09,1, 12.0,1,1, 23.469, 10616.386, 409.268, 52930.665 25/05/28,14:53:40,13,09,1, 12.0,1,1, 23.469, 10616.363, 409.274, 52930.711 25/05/28,14:53:40,14,09,1, 12.0,1,1, 23.469, 10616.382, 409.285, 52930.666 25/05/28,14:53:40,15,09,1, 12.0,1,1, 23.469, 10616.406, 409.255, 52930.684 25/05/28,14:53:40,16,09,1, 12.0,1,1, 23.469, 10616.375, 409.248, 52930.709 25/05/28,14:53:40,17,09,1, 12.0,1,1, 23.469, 10616.359, 409.260, 52930.724 25/05/28,14:53:40,18,09,1, 12.0,1,1, 23.469, 10616.381, 409.236, 52930.664 25/05/28,14:53:40,19,09,1, 12.0,1,1, 23.469, 10616.377, 409.248, 52930.648 25/05/28,14:53:41,00,10,1, 12.0,1,1, 23.469, 10616.373, 409.248, 52930.648 25/05/28,14:53:41,01,10,1, 12.0,1,1, 23.469, 10616.391, 409.237, 52930.693 25/05/28,14:53:41,02,10,1, 12.0,1,1, 23.469, 10616.390, 409.222, 52930.641 25/05/28,14:53:41,03,10,1, 12.0,1,1, 23.469, 10616.362, 409.236, 52930.749 25/05/28,14:53:41,04,10,1, 12.0,1,1, 23.469, 10616.400, 409.238, 52930.721 25/05/28,14:53:41,05,10,1, 12.0,1,1, 23.469, 10616.415, 409.234, 52930.689 25/05/28,14:53:41,06,10,1, 12.0,1,1, 23.469, 10616.402, 409.245, 52930.705 25/05/28,14:53:41,07,10,1, 12.0,1,1, 23.469, 10616.372, 409.228, 52930.714 25/05/28,14:53:41,08,10,1, 12.0,1,1, 23.469, 10616.367, 409.224, 52930.680 25/05/28,14:53:41,09,10,1, 12.0,1,1, 23.469, 10616.391, 409.230, 52930.679 25/05/28,14:53:41,10,10,1, 12.0,1,1, 23.469, 10616.369, 409.222, 52930.670 25/05/28,14:53:41,11,10,1, 12.0,1,1, 23.469, 10616.384, 409.228, 52930.690 25/05/28,14:53:41,12,10,1, 12.0,1,1, 23.469, 10616.401, 409.237, 52930.670 25/05/28,14:53:41,13,10,1, 12.0,1,1, 23.469, 10616.431, 409.243, 52930.660 25/05/28,14:53:41,14,10,1, 12.0,1,1, 23.469, 10616.408, 409.226, 52930.712 25/05/28,14:53:41,15,10,1, 12.0,1,1, 23.469, 10616.382, 409.209, 52930.722 25/05/28,14:53:41,16,10,1, 12.0,1,1, 23.469, 10616.402, 409.226, 52930.673 25/05/28,14:53:41,17,10,1, 12.0,1,1, 23.469, 10616.426, 409.224, 52930.744 25/05/28,14:53:41,18,10,1, 12.0,1,1, 23.469, 10616.398, 409.246, 52930.754 25/05/28,14:53:41,19,10,1, 12.0,1,1, 23.469, 10616.433, 409.210, 52930.546 25/05/28,14:53:42,00,08,1, 11.9,1,1, 23.472, 10616.431, 409.210, 52930.546 25/05/28,14:53:42,01,08,1, 11.9,1,1, 23.472, 10616.405, 409.221, 52930.677 25/05/28,14:53:42,02,08,1, 11.9,1,1, 23.472, 10616.417, 409.205, 52930.667 25/05/28,14:53:42,03,08,1, 11.9,1,1, 23.472, 10616.425, 409.220, 52930.630 25/05/28,14:53:42,04,08,1, 11.9,1,1, 23.472, 10616.411, 409.190, 52930.729 25/05/28,14:53:42,05,08,1, 11.9,1,1, 23.472, 10616.428, 409.207, 52930.696 25/05/28,14:53:42,06,08,1, 11.9,1,1, 23.472, 10616.422, 409.224, 52930.662 25/05/28,14:53:42,07,08,1, 11.9,1,1, 23.472, 10616.417, 409.205, 52930.625 25/05/28,14:53:42,08,08,1, 11.9,1,1, 23.472, 10616.410, 409.253, 52930.658 25/05/28,14:53:42,09,08,1, 11.9,1,1, 23.472, 10616.422, 409.221, 52930.714 25/05/28,14:53:42,10,08,1, 11.9,1,1, 23.472, 10616.420, 409.200, 52930.669 25/05/28,14:53:42,11,08,1, 11.9,1,1, 23.472, 10616.427, 409.207, 52930.666 25/05/28,14:53:42,12,08,1, 11.9,1,1, 23.472, 10616.446, 409.224, 52930.735 25/05/28,14:53:42,13,08,1, 11.9,1,1, 23.472, 10616.477, 409.168, 52930.453 25/05/28,14:53:42,14,08,1, 11.9,1,1, 23.472, 10616.415, 409.228, 52930.735 25/05/28,14:53:42,15,08,1, 11.9,1,1, 23.472, 10616.434, 409.200, 52930.653 25/05/28,14:53:42,16,08,1, 11.9,1,1, 23.472, 10616.411, 409.197, 52930.756 25/05/28,14:53:42,17,08,1, 11.9,1,1, 23.472, 10616.429, 409.197, 52930.690 25/05/28,14:53:42,18,08,1, 11.9,1,1, 23.472, 10616.435, 409.191, 52930.648 25/05/28,14:53:42,19,08,1, 11.9,1,1, 23.472, 10616.427, 409.176, 52930.696 25/05/28,14:53:43,00,09,1, 11.9,1,1, 23.472, 10616.423, 409.176, 52930.696 25/05/28,14:53:43,01,09,1, 11.9,1,1, 23.472, 10616.426, 409.203, 52930.714 25/05/28,14:53:43,02,09,1, 11.9,1,1, 23.472, 10616.425, 409.194, 52930.764 25/05/28,14:53:43,03,09,1, 11.9,1,1, 23.472, 10616.432, 409.207, 52930.667 25/05/28,14:53:43,04,09,1, 11.9,1,1, 23.472, 10616.412, 409.169, 52930.671 25/05/28,14:53:43,05,09,1, 11.9,1,1, 23.472, 10616.439, 409.181, 52930.699 25/05/28,14:53:43,06,09,1, 11.9,1,1, 23.472, 10616.452, 409.184, 52930.720 25/05/28,14:53:43,07,09,1, 11.9,1,1, 23.472, 10616.428, 409.193, 52930.656 25/05/28,14:53:43,08,09,1, 11.9,1,1, 23.472, 10616.454, 409.189, 52930.733 25/05/28,14:53:43,09,09,1, 11.9,1,1, 23.472, 10616.426, 409.193, 52930.730 25/05/28,14:53:43,10,09,1, 11.9,1,1, 23.472, 10616.427, 409.166, 52930.729 25/05/28,14:53:43,11,09,1, 11.9,1,1, 23.472, 10616.451, 409.188, 52930.707 25/05/28,14:53:43,12,09,1, 11.9,1,1, 23.472, 10616.423, 409.220, 52930.686 25/05/28,14:53:43,13,09,1, 11.9,1,1, 23.472, 10616.432, 409.178, 52930.714 25/05/28,14:53:43,14,09,1, 11.9,1,1, 23.472, 10616.420, 409.205, 52930.685 25/05/28,14:53:43,15,09,1, 11.9,1,1, 23.472, 10616.431, 409.179, 52930.746 25/05/28,14:53:43,16,09,1, 11.9,1,1, 23.472, 10616.428, 409.157, 52930.653 25/05/28,14:53:43,17,09,1, 11.9,1,1, 23.472, 10616.430, 409.174, 52930.639 25/05/28,14:53:43,18,09,1, 11.9,1,1, 23.472, 10616.415, 409.175, 52930.608 25/05/28,14:53:43,19,09,1, 11.9,1,1, 23.472, 10616.407, 409.187, 52930.673 25/05/28,14:53:44,00,09,1, 11.9,1,1, 23.470, 10616.406, 409.187, 52930.673 25/05/28,14:53:44,01,09,1, 11.9,1,1, 23.470, 10616.418, 409.186, 52930.715 25/05/28,14:53:44,02,09,1, 11.9,1,1, 23.470, 10616.421, 409.183, 52930.665 25/05/28,14:53:44,03,09,1, 11.9,1,1, 23.470, 10616.443, 409.163, 52930.641 25/05/28,14:53:44,04,09,1, 11.9,1,1, 23.470, 10616.423, 409.154, 52930.639 25/05/28,14:53:44,05,09,1, 11.9,1,1, 23.470, 10616.458, 409.153, 52930.620 25/05/28,14:53:44,06,09,1, 11.9,1,1, 23.470, 10616.434, 409.149, 52930.613 25/05/28,14:53:44,07,09,1, 11.9,1,1, 23.470, 10616.430, 409.147, 52930.654 25/05/28,14:53:44,08,09,1, 11.9,1,1, 23.470, 10616.438, 409.156, 52930.651 25/05/28,14:53:44,09,09,1, 11.9,1,1, 23.470, 10616.428, 409.165, 52930.716 25/05/28,14:53:44,10,09,1, 11.9,1,1, 23.470, 10616.434, 409.161, 52930.652 25/05/28,14:53:44,11,09,1, 11.9,1,1, 23.470, 10616.437, 409.136, 52930.683 25/05/28,14:53:44,12,09,1, 11.9,1,1, 23.470, 10616.402, 409.139, 52930.683 25/05/28,14:53:44,13,09,1, 11.9,1,1, 23.470, 10616.445, 409.138, 52930.715 25/05/28,14:53:44,14,09,1, 11.9,1,1, 23.470, 10616.416, 409.153, 52930.657 25/05/28,14:53:44,15,09,1, 11.9,1,1, 23.470, 10616.439, 409.164, 52930.694 25/05/28,14:53:44,16,09,1, 11.9,1,1, 23.470, 10616.430, 409.137, 52930.844 25/05/28,14:53:44,17,09,1, 11.9,1,1, 23.470, 10616.449, 409.105, 52930.658 25/05/28,14:53:44,18,09,1, 11.9,1,1, 23.470, 10616.423, 409.126, 52930.604 25/05/28,14:53:44,19,09,1, 11.9,1,1, 23.470, 10616.452, 409.140, 52930.659 25/05/28,14:53:45,00,09,1, 11.9,1,1, 23.470, 10616.448, 409.140, 52930.659 25/05/28,14:53:45,01,09,1, 11.9,1,1, 23.470, 10616.430, 409.123, 52930.698 25/05/28,14:53:45,02,09,1, 11.9,1,1, 23.470, 10616.426, 409.123, 52930.671 25/05/28,14:53:45,03,09,1, 11.9,1,1, 23.470, 10616.420, 409.126, 52930.703 25/05/28,14:53:45,04,09,1, 11.9,1,1, 23.470, 10616.415, 409.125, 52930.660 25/05/28,14:53:45,05,09,1, 11.9,1,1, 23.470, 10616.438, 409.113, 52930.715 25/05/28,14:53:45,06,09,1, 11.9,1,1, 23.470, 10616.442, 409.131, 52930.745 25/05/28,14:53:45,07,09,1, 11.9,1,1, 23.470, 10616.426, 409.104, 52930.669 25/05/28,14:53:45,08,09,1, 11.9,1,1, 23.470, 10616.390, 409.110, 52930.714 25/05/28,14:53:45,09,09,1, 11.9,1,1, 23.470, 10616.412, 409.096, 52930.690 25/05/28,14:53:45,10,09,1, 11.9,1,1, 23.470, 10616.413, 409.133, 52930.718 25/05/28,14:53:45,11,09,1, 11.9,1,1, 23.470, 10616.424, 409.120, 52930.761 25/05/28,14:53:45,12,09,1, 11.9,1,1, 23.470, 10616.436, 409.129, 52930.656 25/05/28,14:53:45,13,09,1, 11.9,1,1, 23.470, 10616.443, 409.132, 52930.658 25/05/28,14:53:45,14,09,1, 11.9,1,1, 23.470, 10616.420, 409.098, 52930.658 25/05/28,14:53:45,15,09,1, 11.9,1,1, 23.470, 10616.417, 409.093, 52930.719 25/05/28,14:53:45,16,09,1, 11.9,1,1, 23.470, 10616.429, 409.094, 52930.758 25/05/28,14:53:45,17,09,1, 11.9,1,1, 23.470, 10616.424, 409.094, 52930.660 25/05/28,14:53:45,18,09,1, 11.9,1,1, 23.470, 10616.435, 409.097, 52930.689 25/05/28,14:53:45,19,09,1, 11.9,1,1, 23.470, 10616.424, 409.080, 52930.678 25/05/28,14:53:46,00,10,1, 11.9,1,1, 23.471, 10616.423, 409.080, 52930.678 25/05/28,14:53:46,01,10,1, 11.9,1,1, 23.471, 10616.442, 409.103, 52930.647 25/05/28,14:53:46,02,10,1, 11.9,1,1, 23.471, 10616.408, 409.081, 52930.682 25/05/28,14:53:46,03,10,1, 11.9,1,1, 23.471, 10616.419, 409.093, 52930.729 25/05/28,14:53:46,04,10,1, 11.9,1,1, 23.471, 10616.415, 409.090, 52930.713 25/05/28,14:53:46,05,10,1, 11.9,1,1, 23.471, 10616.429, 409.112, 52930.675 25/05/28,14:53:46,06,10,1, 11.9,1,1, 23.471, 10616.419, 409.069, 52930.684 25/05/28,14:53:46,07,10,1, 11.9,1,1, 23.471, 10616.414, 409.091, 52930.700 25/05/28,14:53:46,08,10,1, 11.9,1,1, 23.471, 10616.426, 409.091, 52930.715 25/05/28,14:53:46,09,10,1, 11.9,1,1, 23.471, 10616.405, 409.092, 52930.732 25/05/28,14:53:46,10,10,1, 11.9,1,1, 23.471, 10616.424, 409.095, 52930.640 25/05/28,14:53:46,11,10,1, 11.9,1,1, 23.471, 10616.415, 409.054, 52930.650 25/05/28,14:53:46,12,10,1, 11.9,1,1, 23.471, 10616.423, 409.062, 52930.722 25/05/28,14:53:46,13,10,1, 11.9,1,1, 23.471, 10616.429, 409.076, 52930.640 25/05/28,14:53:46,14,10,1, 11.9,1,1, 23.471, 10616.418, 409.067, 52930.661 25/05/28,14:53:46,15,10,1, 11.9,1,1, 23.471, 10616.421, 409.067, 52930.676 25/05/28,14:53:46,16,10,1, 11.9,1,1, 23.471, 10616.406, 409.076, 52930.698 25/05/28,14:53:46,17,10,1, 11.9,1,1, 23.471, 10616.415, 409.068, 52930.633 25/05/28,14:53:46,18,10,1, 11.9,1,1, 23.471, 10616.457, 409.095, 52930.690 25/05/28,14:53:46,19,10,1, 11.9,1,1, 23.471, 10616.417, 409.078, 52930.715 25/05/28,14:53:47,00,10,1, 11.9,1,1, 23.470, 10616.415, 409.078, 52930.715 25/05/28,14:53:47,01,10,1, 11.9,1,1, 23.470, 10616.430, 409.086, 52930.745 25/05/28,14:53:47,02,10,1, 11.9,1,1, 23.470, 10616.399, 409.073, 52930.642 25/05/28,14:53:47,03,10,1, 11.9,1,1, 23.470, 10616.416, 409.066, 52930.689 25/05/28,14:53:47,04,10,1, 11.9,1,1, 23.470, 10616.412, 409.068, 52930.666 25/05/28,14:53:47,05,10,1, 11.9,1,1, 23.470, 10616.415, 409.090, 52930.675 25/05/28,14:53:47,06,10,1, 11.9,1,1, 23.470, 10616.406, 409.063, 52930.717 25/05/28,14:53:47,07,10,1, 11.9,1,1, 23.470, 10616.433, 409.057, 52930.709 25/05/28,14:53:47,08,10,1, 11.9,1,1, 23.470, 10616.417, 409.091, 52930.711 25/05/28,14:53:47,09,10,1, 11.9,1,1, 23.470, 10616.427, 409.074, 52930.622 25/05/28,14:53:47,10,10,1, 11.9,1,1, 23.470, 10616.417, 409.055, 52930.677 25/05/28,14:53:47,11,10,1, 11.9,1,1, 23.470, 10616.436, 409.052, 52930.669 25/05/28,14:53:47,12,10,1, 11.9,1,1, 23.470, 10616.428, 409.058, 52930.702 25/05/28,14:53:47,13,10,1, 11.9,1,1, 23.470, 10616.414, 409.042, 52930.630 25/05/28,14:53:47,14,10,1, 11.9,1,1, 23.470, 10616.418, 409.055, 52930.739 25/05/28,14:53:47,15,10,1, 11.9,1,1, 23.470, 10616.424, 409.050, 52930.752 25/05/28,14:53:47,16,10,1, 11.9,1,1, 23.470, 10616.416, 409.033, 52930.707 25/05/28,14:53:47,17,10,1, 11.9,1,1, 23.470, 10616.444, 409.034, 52930.701 25/05/28,14:53:47,18,10,1, 11.9,1,1, 23.470, 10616.396, 409.020, 52930.709 25/05/28,14:53:47,19,10,1, 11.9,1,1, 23.470, 10616.437, 409.038, 52930.725 25/05/28,14:53:48,00,10,1, 11.9,1,1, 23.469, 10616.431, 409.038, 52930.725 25/05/28,14:53:48,01,10,1, 11.9,1,1, 23.469, 10616.446, 409.033, 52930.724 25/05/28,14:53:48,02,10,1, 11.9,1,1, 23.469, 10616.449, 409.028, 52930.693 25/05/28,14:53:48,03,10,1, 11.9,1,1, 23.469, 10616.439, 409.042, 52930.752 25/05/28,14:53:48,04,10,1, 11.9,1,1, 23.469, 10616.458, 409.026, 52930.713 25/05/28,14:53:48,05,10,1, 11.9,1,1, 23.469, 10616.448, 408.999, 52930.737 25/05/28,14:53:48,06,10,1, 11.9,1,1, 23.469, 10616.454, 409.018, 52930.794 25/05/28,14:53:48,07,10,1, 11.9,1,1, 23.469, 10616.443, 409.013, 52930.745 25/05/28,14:53:48,08,10,1, 11.9,1,1, 23.469, 10616.447, 409.007, 52930.754 25/05/28,14:53:48,09,10,1, 11.9,1,1, 23.469, 10616.459, 409.036, 52930.785 25/05/28,14:53:48,10,10,1, 11.9,1,1, 23.469, 10616.472, 408.998, 52930.769 25/05/28,14:53:48,11,10,1, 11.9,1,1, 23.469, 10616.454, 409.022, 52930.783 25/05/28,14:53:48,12,10,1, 11.9,1,1, 23.469, 10616.467, 409.034, 52930.778 25/05/28,14:53:48,13,10,1, 11.9,1,1, 23.469, 10616.468, 409.016, 52930.716 25/05/28,14:53:48,14,10,1, 11.9,1,1, 23.469, 10616.452, 409.018, 52930.703 25/05/28,14:53:48,15,10,1, 11.9,1,1, 23.469, 10616.471, 409.030, 52930.768 25/05/28,14:53:48,16,10,1, 11.9,1,1, 23.469, 10616.451, 409.016, 52930.697 25/05/28,14:53:48,17,10,1, 11.9,1,1, 23.469, 10616.473, 409.021, 52930.742 25/05/28,14:53:48,18,10,1, 11.9,1,1, 23.469, 10616.444, 409.021, 52930.774 25/05/28,14:53:48,19,10,1, 11.9,1,1, 23.469, 10616.446, 409.007, 52930.759 25/05/28,14:53:49,00,10,1, 11.9,1,1, 23.469, 10616.440, 409.007, 52930.759 25/05/28,14:53:49,01,10,1, 11.9,1,1, 23.469, 10616.460, 409.012, 52930.715 25/05/28,14:53:49,02,10,1, 11.9,1,1, 23.469, 10616.455, 408.994, 52930.675 25/05/28,14:53:49,03,10,1, 11.9,1,1, 23.469, 10616.452, 408.993, 52930.705 25/05/28,14:53:49,04,10,1, 11.9,1,1, 23.469, 10616.446, 408.978, 52930.767 25/05/28,14:53:49,05,10,1, 11.9,1,1, 23.469, 10616.447, 408.991, 52930.780 25/05/28,14:53:49,06,10,1, 11.9,1,1, 23.469, 10616.449, 409.013, 52930.789 25/05/28,14:53:49,07,10,1, 11.9,1,1, 23.469, 10616.466, 408.985, 52930.726 25/05/28,14:53:49,08,10,1, 11.9,1,1, 23.469, 10616.473, 408.990, 52930.766 25/05/28,14:53:49,09,10,1, 11.9,1,1, 23.469, 10616.457, 408.977, 52930.791 25/05/28,14:53:49,10,10,1, 11.9,1,1, 23.469, 10616.451, 408.980, 52930.718 25/05/28,14:53:49,11,10,1, 11.9,1,1, 23.469, 10616.456, 409.004, 52930.702 25/05/28,14:53:49,12,10,1, 11.9,1,1, 23.469, 10616.446, 408.966, 52930.708 25/05/28,14:53:49,13,10,1, 11.9,1,1, 23.469, 10616.443, 408.979, 52930.752 25/05/28,14:53:49,14,10,1, 11.9,1,1, 23.469, 10616.461, 408.978, 52930.722 25/05/28,14:53:49,15,10,1, 11.9,1,1, 23.469, 10616.464, 408.974, 52930.761 25/05/28,14:53:49,16,10,1, 11.9,1,1, 23.469, 10616.448, 408.967, 52930.766 25/05/28,14:53:49,17,10,1, 11.9,1,1, 23.469, 10616.471, 408.963, 52930.745 25/05/28,14:53:49,18,10,1, 11.9,1,1, 23.469, 10616.461, 408.958, 52930.722 25/05/28,14:53:49,19,10,1, 11.9,1,1, 23.469, 10616.456, 408.943, 52930.741 25/05/28,14:53:50,00,09,1, 12.0,1,1, 23.470, 10616.456, 408.943, 52930.741 25/05/28,14:53:50,01,09,1, 12.0,1,1, 23.470, 10616.457, 408.987, 52930.783 25/05/28,14:53:50,02,09,1, 12.0,1,1, 23.470, 10616.501, 408.954, 52930.665 25/05/28,14:53:50,03,09,1, 12.0,1,1, 23.470, 10616.471, 408.960, 52930.717 25/05/28,14:53:50,04,09,1, 12.0,1,1, 23.470, 10616.472, 408.945, 52930.716 25/05/28,14:53:50,05,09,1, 12.0,1,1, 23.470, 10616.496, 408.957, 52930.736 25/05/28,14:53:50,06,09,1, 12.0,1,1, 23.470, 10616.471, 408.951, 52930.665 25/05/28,14:53:50,07,09,1, 12.0,1,1, 23.470, 10616.467, 408.938, 52930.730 25/05/28,14:53:50,08,09,1, 12.0,1,1, 23.470, 10616.486, 408.954, 52930.762 25/05/28,14:53:50,09,09,1, 12.0,1,1, 23.470, 10616.466, 408.948, 52930.732 25/05/28,14:53:50,10,09,1, 12.0,1,1, 23.470, 10616.472, 408.955, 52930.734 25/05/28,14:53:50,11,09,1, 12.0,1,1, 23.470, 10616.482, 408.955, 52930.676 25/05/28,14:53:50,12,09,1, 12.0,1,1, 23.470, 10616.480, 408.943, 52930.683 25/05/28,14:53:50,13,09,1, 12.0,1,1, 23.470, 10616.470, 408.932, 52930.714 25/05/28,14:53:50,14,09,1, 12.0,1,1, 23.470, 10616.474, 408.969, 52930.769 25/05/28,14:53:50,15,09,1, 12.0,1,1, 23.470, 10616.489, 408.953, 52930.751 25/05/28,14:53:50,16,09,1, 12.0,1,1, 23.470, 10616.468, 408.943, 52930.716 25/05/28,14:53:50,17,09,1, 12.0,1,1, 23.470, 10616.510, 408.943, 52930.635 25/05/28,14:53:50,18,09,1, 12.0,1,1, 23.470, 10616.496, 408.942, 52930.667 25/05/28,14:53:50,19,09,1, 12.0,1,1, 23.470, 10616.458, 408.951, 52930.767 25/05/28,14:53:51,00,10,1, 11.9,1,1, 23.469, 10616.456, 408.951, 52930.767 25/05/28,14:53:51,01,10,1, 11.9,1,1, 23.469, 10616.495, 408.948, 52930.755 25/05/28,14:53:51,02,10,1, 11.9,1,1, 23.469, 10616.514, 408.951, 52930.722 25/05/28,14:53:51,03,10,1, 11.9,1,1, 23.469, 10616.509, 408.948, 52930.771 25/05/28,14:53:51,04,10,1, 11.9,1,1, 23.469, 10616.514, 408.946, 52930.674 25/05/28,14:53:51,05,10,1, 11.9,1,1, 23.469, 10616.494, 408.956, 52930.723 25/05/28,14:53:51,06,10,1, 11.9,1,1, 23.469, 10616.501, 408.941, 52930.775 25/05/28,14:53:51,07,10,1, 11.9,1,1, 23.469, 10616.506, 408.925, 52930.660 25/05/28,14:53:51,08,10,1, 11.9,1,1, 23.469, 10616.544, 408.938, 52930.692 25/05/28,14:53:51,09,10,1, 11.9,1,1, 23.469, 10616.505, 408.926, 52930.695 25/05/28,14:53:51,10,10,1, 11.9,1,1, 23.469, 10616.514, 408.928, 52930.745 25/05/28,14:53:51,11,10,1, 11.9,1,1, 23.469, 10616.528, 408.918, 52930.722 25/05/28,14:53:51,12,10,1, 11.9,1,1, 23.469, 10616.505, 408.919, 52930.730 25/05/28,14:53:51,13,10,1, 11.9,1,1, 23.469, 10616.523, 408.943, 52930.718 25/05/28,14:53:51,14,10,1, 11.9,1,1, 23.469, 10616.490, 408.920, 52930.679 25/05/28,14:53:51,15,10,1, 11.9,1,1, 23.469, 10616.518, 408.915, 52930.717 25/05/28,14:53:51,16,10,1, 11.9,1,1, 23.469, 10616.511, 408.926, 52930.765 25/05/28,14:53:51,17,10,1, 11.9,1,1, 23.469, 10616.519, 408.936, 52930.775 25/05/28,14:53:51,18,10,1, 11.9,1,1, 23.469, 10616.530, 408.924, 52930.699 25/05/28,14:53:51,19,10,1, 11.9,1,1, 23.469, 10616.521, 408.905, 52930.685 25/05/28,14:53:52,00,10,1, 11.9,1,1, 23.473, 10616.515, 408.905, 52930.685 25/05/28,14:53:52,01,10,1, 11.9,1,1, 23.473, 10616.518, 408.918, 52930.750 25/05/28,14:53:52,02,10,1, 11.9,1,1, 23.473, 10616.541, 408.921, 52930.657 25/05/28,14:53:52,03,10,1, 11.9,1,1, 23.473, 10616.528, 408.912, 52930.674 25/05/28,14:53:52,04,10,1, 11.9,1,1, 23.473, 10616.561, 408.909, 52930.732 25/05/28,14:53:52,05,10,1, 11.9,1,1, 23.473, 10616.540, 408.919, 52930.759 25/05/28,14:53:52,06,10,1, 11.9,1,1, 23.473, 10616.544, 408.897, 52930.766 25/05/28,14:53:52,07,10,1, 11.9,1,1, 23.473, 10616.538, 408.920, 52930.741 25/05/28,14:53:52,08,10,1, 11.9,1,1, 23.473, 10616.554, 408.900, 52930.670 25/05/28,14:53:52,09,10,1, 11.9,1,1, 23.473, 10616.545, 408.904, 52930.716 25/05/28,14:53:52,10,10,1, 11.9,1,1, 23.473, 10616.536, 408.930, 52930.727 25/05/28,14:53:52,11,10,1, 11.9,1,1, 23.473, 10616.532, 408.909, 52930.716 25/05/28,14:53:52,12,10,1, 11.9,1,1, 23.473, 10616.556, 408.877, 52930.695 25/05/28,14:53:52,13,10,1, 11.9,1,1, 23.473, 10616.544, 408.875, 52930.750 25/05/28,14:53:52,14,10,1, 11.9,1,1, 23.473, 10616.534, 408.888, 52930.710 25/05/28,14:53:52,15,10,1, 11.9,1,1, 23.473, 10616.561, 408.892, 52930.663 25/05/28,14:53:52,16,10,1, 11.9,1,1, 23.473, 10616.556, 408.885, 52930.698 25/05/28,14:53:52,17,10,1, 11.9,1,1, 23.473, 10616.554, 408.888, 52930.693 25/05/28,14:53:52,18,10,1, 11.9,1,1, 23.473, 10616.558, 408.869, 52930.731 25/05/28,14:53:52,19,10,1, 11.9,1,1, 23.473, 10616.566, 408.881, 52930.697 25/05/28,14:53:53,00,10,1, 11.9,1,1, 23.470, 10616.565, 408.881, 52930.697 25/05/28,14:53:53,01,10,1, 11.9,1,1, 23.470, 10616.593, 408.911, 52930.682 25/05/28,14:53:53,02,10,1, 11.9,1,1, 23.470, 10616.572, 408.870, 52930.693 25/05/28,14:53:53,03,10,1, 11.9,1,1, 23.470, 10616.555, 408.875, 52930.731 25/05/28,14:53:53,04,10,1, 11.9,1,1, 23.470, 10616.596, 408.861, 52930.660 25/05/28,14:53:53,05,10,1, 11.9,1,1, 23.470, 10616.586, 408.888, 52930.770 25/05/28,14:53:53,06,10,1, 11.9,1,1, 23.470, 10616.569, 408.895, 52930.754 25/05/28,14:53:53,07,10,1, 11.9,1,1, 23.470, 10616.575, 408.879, 52930.731 25/05/28,14:53:53,08,10,1, 11.9,1,1, 23.470, 10616.597, 408.899, 52930.762 25/05/28,14:53:53,09,10,1, 11.9,1,1, 23.470, 10616.561, 408.872, 52930.680 25/05/28,14:53:53,10,10,1, 11.9,1,1, 23.470, 10616.604, 408.864, 52930.691 25/05/28,14:53:53,11,10,1, 11.9,1,1, 23.470, 10616.599, 408.857, 52930.747 25/05/28,14:53:53,12,10,1, 11.9,1,1, 23.470, 10616.597, 408.869, 52930.657 25/05/28,14:53:53,13,10,1, 11.9,1,1, 23.470, 10616.617, 408.864, 52930.687 25/05/28,14:53:53,14,10,1, 11.9,1,1, 23.470, 10616.622, 408.875, 52930.721 25/05/28,14:53:53,15,10,1, 11.9,1,1, 23.470, 10616.629, 408.867, 52930.658 25/05/28,14:53:53,16,10,1, 11.9,1,1, 23.470, 10616.636, 408.843, 52930.690 25/05/28,14:53:53,17,10,1, 11.9,1,1, 23.470, 10616.622, 408.856, 52930.735 25/05/28,14:53:53,18,10,1, 11.9,1,1, 23.470, 10616.620, 408.841, 52930.705 25/05/28,14:53:53,19,10,1, 11.9,1,1, 23.470, 10616.615, 408.861, 52930.691 25/05/28,14:53:54,00,10,1, 12.0,1,1, 23.470, 10616.606, 408.861, 52930.691 25/05/28,14:53:54,01,10,1, 12.0,1,1, 23.470, 10616.625, 408.848, 52930.684 25/05/28,14:53:54,02,10,1, 12.0,1,1, 23.470, 10616.635, 408.846, 52930.748 25/05/28,14:53:54,03,10,1, 12.0,1,1, 23.470, 10616.644, 408.840, 52930.658 25/05/28,14:53:54,04,10,1, 12.0,1,1, 23.470, 10616.651, 408.830, 52930.758 25/05/28,14:53:54,05,10,1, 12.0,1,1, 23.470, 10616.640, 408.847, 52930.741 25/05/28,14:53:54,06,10,1, 12.0,1,1, 23.470, 10616.649, 408.843, 52930.705 25/05/28,14:53:54,07,10,1, 12.0,1,1, 23.470, 10616.670, 408.819, 52930.663 25/05/28,14:53:54,08,10,1, 12.0,1,1, 23.470, 10616.656, 408.817, 52930.720 25/05/28,14:53:54,09,10,1, 12.0,1,1, 23.470, 10616.675, 408.824, 52930.722 25/05/28,14:53:54,10,10,1, 12.0,1,1, 23.470, 10616.679, 408.846, 52930.718 25/05/28,14:53:54,11,10,1, 12.0,1,1, 23.470, 10616.674, 408.818, 52930.746 25/05/28,14:53:54,12,10,1, 12.0,1,1, 23.470, 10616.664, 408.822, 52930.719 25/05/28,14:53:54,13,10,1, 12.0,1,1, 23.470, 10616.677, 408.821, 52930.733 25/05/28,14:53:54,14,10,1, 12.0,1,1, 23.470, 10616.676, 408.798, 52930.671 25/05/28,14:53:54,15,10,1, 12.0,1,1, 23.470, 10616.678, 408.801, 52930.730 25/05/28,14:53:54,16,10,1, 12.0,1,1, 23.470, 10616.695, 408.822, 52930.739 25/05/28,14:53:54,17,10,1, 12.0,1,1, 23.470, 10616.689, 408.803, 52930.666 25/05/28,14:53:54,18,10,1, 12.0,1,1, 23.470, 10616.707, 408.791, 52930.695 25/05/28,14:53:54,19,10,1, 12.0,1,1, 23.470, 10616.678, 408.783, 52930.684 25/05/28,14:53:55,00,10,1, 11.9,1,1, 23.470, 10616.673, 408.783, 52930.684 25/05/28,14:53:55,01,10,1, 11.9,1,1, 23.470, 10616.699, 408.786, 52930.741 25/05/28,14:53:55,02,10,1, 11.9,1,1, 23.470, 10616.708, 408.787, 52930.722 25/05/28,14:53:55,03,10,1, 11.9,1,1, 23.470, 10616.704, 408.811, 52930.658 25/05/28,14:53:55,04,10,1, 11.9,1,1, 23.470, 10616.733, 408.784, 52930.768 25/05/28,14:53:55,05,10,1, 11.9,1,1, 23.470, 10616.706, 408.772, 52930.669 25/05/28,14:53:55,06,10,1, 11.9,1,1, 23.470, 10616.723, 408.782, 52930.753 25/05/28,14:53:55,07,10,1, 11.9,1,1, 23.470, 10616.730, 408.780, 52930.708 25/05/28,14:53:55,08,10,1, 11.9,1,1, 23.470, 10616.710, 408.764, 52930.664 25/05/28,14:53:55,09,10,1, 11.9,1,1, 23.470, 10616.726, 408.777, 52930.760 25/05/28,14:53:55,10,10,1, 11.9,1,1, 23.470, 10616.739, 408.752, 52930.688 25/05/28,14:53:55,11,10,1, 11.9,1,1, 23.470, 10616.732, 408.749, 52930.687 25/05/28,14:53:55,12,10,1, 11.9,1,1, 23.470, 10616.751, 408.757, 52930.739 25/05/28,14:53:55,13,10,1, 11.9,1,1, 23.470, 10616.752, 408.758, 52930.654 25/05/28,14:53:55,14,10,1, 11.9,1,1, 23.470, 10616.757, 408.756, 52930.746 25/05/28,14:53:55,15,10,1, 11.9,1,1, 23.470, 10616.760, 408.764, 52930.688 25/05/28,14:53:55,16,10,1, 11.9,1,1, 23.470, 10616.781, 408.744, 52930.702 25/05/28,14:53:55,17,10,1, 11.9,1,1, 23.470, 10616.766, 408.769, 52930.747 25/05/28,14:53:55,18,10,1, 11.9,1,1, 23.470, 10616.755, 408.734, 52930.668 25/05/28,14:53:55,19,10,1, 11.9,1,1, 23.470, 10616.789, 408.730, 52930.693 25/05/28,14:53:56,00,10,1, 12.0,1,1, 23.468, 10616.782, 408.730, 52930.693 25/05/28,14:53:56,01,10,1, 12.0,1,1, 23.468, 10616.791, 408.733, 52930.685 25/05/28,14:53:56,02,10,1, 12.0,1,1, 23.468, 10616.776, 408.754, 52930.688 25/05/28,14:53:56,03,10,1, 12.0,1,1, 23.468, 10616.795, 408.726, 52930.684 25/05/28,14:53:56,04,10,1, 12.0,1,1, 23.468, 10616.794, 408.719, 52930.683 25/05/28,14:53:56,05,10,1, 12.0,1,1, 23.468, 10616.789, 408.729, 52930.669 25/05/28,14:53:56,06,10,1, 12.0,1,1, 23.468, 10616.758, 408.736, 52930.709 25/05/28,14:53:56,07,10,1, 12.0,1,1, 23.468, 10616.769, 408.734, 52930.737 25/05/28,14:53:56,08,10,1, 12.0,1,1, 23.468, 10616.771, 408.721, 52930.688 25/05/28,14:53:56,09,10,1, 12.0,1,1, 23.468, 10616.787, 408.722, 52930.695 25/05/28,14:53:56,10,10,1, 12.0,1,1, 23.468, 10616.761, 408.735, 52930.740 25/05/28,14:53:56,11,10,1, 12.0,1,1, 23.468, 10616.795, 408.706, 52930.710 25/05/28,14:53:56,12,10,1, 12.0,1,1, 23.468, 10616.794, 408.691, 52930.638 25/05/28,14:53:56,13,10,1, 12.0,1,1, 23.468, 10616.787, 408.712, 52930.706 25/05/28,14:53:56,14,10,1, 12.0,1,1, 23.468, 10616.781, 408.686, 52930.686 25/05/28,14:53:56,15,10,1, 12.0,1,1, 23.468, 10616.775, 408.717, 52930.708 25/05/28,14:53:56,16,10,1, 12.0,1,1, 23.468, 10616.823, 408.705, 52930.717 25/05/28,14:53:56,17,10,1, 12.0,1,1, 23.468, 10616.830, 408.720, 52930.685 25/05/28,14:53:56,18,10,1, 12.0,1,1, 23.468, 10616.804, 408.702, 52930.634 25/05/28,14:53:56,19,10,1, 12.0,1,1, 23.468, 10616.812, 408.713, 52930.694 25/05/28,14:53:57,00,09,1, 11.9,1,1, 23.473, 10616.807, 408.713, 52930.694 25/05/28,14:53:57,01,09,1, 11.9,1,1, 23.473, 10616.811, 408.705, 52930.688 25/05/28,14:53:57,02,09,1, 11.9,1,1, 23.473, 10616.859, 408.725, 52930.847 25/05/28,14:53:57,03,09,1, 11.9,1,1, 23.473, 10616.858, 408.711, 52930.825 25/05/28,14:53:57,04,09,1, 11.9,1,1, 23.473, 10616.823, 408.716, 52930.891 25/05/28,14:53:57,05,09,1, 11.9,1,1, 23.473, 10616.843, 408.699, 52930.770 25/05/28,14:53:57,06,09,1, 11.9,1,1, 23.473, 10616.859, 408.697, 52930.847 25/05/28,14:53:57,07,09,1, 11.9,1,1, 23.473, 10616.844, 408.700, 52930.798 25/05/28,14:53:57,08,09,1, 11.9,1,1, 23.473, 10616.885, 408.710, 52930.785 25/05/28,14:53:57,09,09,1, 11.9,1,1, 23.473, 10616.870, 408.705, 52930.791 25/05/28,14:53:57,10,09,1, 11.9,1,1, 23.473, 10616.871, 408.685, 52930.775 25/05/28,14:53:57,11,09,1, 11.9,1,1, 23.473, 10616.868, 408.719, 52930.787 25/05/28,14:53:57,12,09,1, 11.9,1,1, 23.473, 10616.874, 408.713, 52930.798 25/05/28,14:53:57,13,09,1, 11.9,1,1, 23.473, 10616.879, 408.708, 52930.864 25/05/28,14:53:57,14,09,1, 11.9,1,1, 23.473, 10616.852, 408.713, 52930.836 25/05/28,14:53:57,15,09,1, 11.9,1,1, 23.473, 10616.869, 408.704, 52930.748 25/05/28,14:53:57,16,09,1, 11.9,1,1, 23.473, 10616.864, 408.712, 52930.830 25/05/28,14:53:57,17,09,1, 11.9,1,1, 23.473, 10616.882, 408.704, 52930.826 25/05/28,14:53:57,18,09,1, 11.9,1,1, 23.473, 10616.895, 408.689, 52930.829 25/05/28,14:53:57,19,09,1, 11.9,1,1, 23.473, 10616.888, 408.682, 52930.837 25/05/28,14:53:58,00,09,1, 12.0,1,1, 23.467, 10616.882, 408.682, 52930.837 25/05/28,14:53:58,01,09,1, 12.0,1,1, 23.467, 10616.887, 408.700, 52930.859 25/05/28,14:53:58,02,09,1, 12.0,1,1, 23.467, 10616.880, 408.689, 52930.818 25/05/28,14:53:58,03,09,1, 12.0,1,1, 23.467, 10616.919, 408.704, 52930.816 25/05/28,14:53:58,04,09,1, 12.0,1,1, 23.467, 10616.895, 408.689, 52930.777 25/05/28,14:53:58,05,09,1, 12.0,1,1, 23.467, 10616.886, 408.686, 52930.843 25/05/28,14:53:58,06,09,1, 12.0,1,1, 23.467, 10616.876, 408.693, 52930.855 25/05/28,14:53:58,07,09,1, 12.0,1,1, 23.467, 10616.897, 408.692, 52930.841 25/05/28,14:53:58,08,09,1, 12.0,1,1, 23.467, 10616.900, 408.676, 52930.775 25/05/28,14:53:58,09,09,1, 12.0,1,1, 23.467, 10616.912, 408.695, 52930.857 25/05/28,14:53:58,10,09,1, 12.0,1,1, 23.467, 10616.933, 408.713, 52930.830 25/05/28,14:53:58,11,09,1, 12.0,1,1, 23.467, 10616.915, 408.712, 52930.825 25/05/28,14:53:58,12,09,1, 12.0,1,1, 23.467, 10616.895, 408.708, 52930.796 25/05/28,14:53:58,13,09,1, 12.0,1,1, 23.467, 10616.942, 408.711, 52930.775 25/05/28,14:53:58,14,09,1, 12.0,1,1, 23.467, 10616.911, 408.687, 52930.818 25/05/28,14:53:58,15,09,1, 12.0,1,1, 23.467, 10616.961, 408.715, 52930.883 25/05/28,14:53:58,16,09,1, 12.0,1,1, 23.467, 10616.931, 408.708, 52930.818 25/05/28,14:53:58,17,09,1, 12.0,1,1, 23.467, 10616.935, 408.695, 52930.821 25/05/28,14:53:58,18,09,1, 12.0,1,1, 23.467, 10616.933, 408.713, 52930.861 25/05/28,14:53:58,19,09,1, 12.0,1,1, 23.467, 10616.935, 408.683, 52930.818 25/05/28,14:53:59,00,10,1, 12.0,1,1, 23.469, 10616.932, 408.683, 52930.818 25/05/28,14:53:59,01,10,1, 12.0,1,1, 23.469, 10616.946, 408.679, 52930.847 25/05/28,14:53:59,02,10,1, 12.0,1,1, 23.469, 10616.938, 408.691, 52930.884 25/05/28,14:53:59,03,10,1, 12.0,1,1, 23.469, 10616.916, 408.665, 52930.832 25/05/28,14:53:59,04,10,1, 12.0,1,1, 23.469, 10616.932, 408.664, 52930.820 25/05/28,14:53:59,05,10,1, 12.0,1,1, 23.469, 10616.929, 408.676, 52930.779 25/05/28,14:53:59,06,10,1, 12.0,1,1, 23.469, 10616.931, 408.669, 52930.777 25/05/28,14:53:59,07,10,1, 12.0,1,1, 23.469, 10616.955, 408.658, 52930.832 25/05/28,14:53:59,08,10,1, 12.0,1,1, 23.469, 10616.959, 408.682, 52930.782 25/05/28,14:53:59,09,10,1, 12.0,1,1, 23.469, 10616.932, 408.662, 52930.781 25/05/28,14:53:59,10,10,1, 12.0,1,1, 23.469, 10616.951, 408.659, 52930.820 25/05/28,14:53:59,11,10,1, 12.0,1,1, 23.469, 10616.970, 408.656, 52930.744 25/05/28,14:53:59,12,10,1, 12.0,1,1, 23.469, 10616.967, 408.657, 52930.824 25/05/28,14:53:59,13,10,1, 12.0,1,1, 23.469, 10616.938, 408.670, 52930.900 25/05/28,14:53:59,14,10,1, 12.0,1,1, 23.469, 10616.980, 408.671, 52930.787 25/05/28,14:53:59,15,10,1, 12.0,1,1, 23.469, 10616.947, 408.659, 52930.762 25/05/28,14:53:59,16,10,1, 12.0,1,1, 23.469, 10616.948, 408.656, 52930.802 25/05/28,14:53:59,17,10,1, 12.0,1,1, 23.469, 10616.976, 408.664, 52930.765 25/05/28,14:53:59,18,10,1, 12.0,1,1, 23.469, 10616.940, 408.659, 52930.758 25/05/28,14:53:59,19,10,1, 12.0,1,1, 23.469, 10616.984, 408.676, 52930.808 25/05/28,14:54:00,00,09,1, 11.8,1,1, 23.468, 10616.982, 408.676, 52930.808 25/05/28,14:54:00,01,09,1, 11.8,1,1, 23.468, 10616.971, 408.635, 52930.831 25/05/28,14:54:00,02,09,1, 11.8,1,1, 23.468, 10616.999, 408.643, 52930.663 25/05/28,14:54:00,03,09,1, 11.8,1,1, 23.468, 10616.954, 408.627, 52930.661 25/05/28,14:54:00,04,09,1, 11.8,1,1, 23.468, 10616.966, 408.629, 52930.707 25/05/28,14:54:00,05,09,1, 11.8,1,1, 23.468, 10616.960, 408.624, 52930.743 25/05/28,14:54:00,06,09,1, 11.8,1,1, 23.468, 10616.961, 408.609, 52930.733 25/05/28,14:54:00,07,09,1, 11.8,1,1, 23.468, 10616.969, 408.605, 52930.618 25/05/28,14:54:00,08,09,1, 11.8,1,1, 23.468, 10616.943, 408.614, 52930.696 25/05/28,14:54:00,09,09,1, 11.8,1,1, 23.468, 10616.975, 408.634, 52930.699 25/05/28,14:54:00,10,09,1, 11.8,1,1, 23.468, 10616.989, 408.630, 52930.691 25/05/28,14:54:00,11,09,1, 11.8,1,1, 23.468, 10616.982, 408.609, 52930.682 25/05/28,14:54:00,12,09,1, 11.8,1,1, 23.468, 10616.972, 408.605, 52930.624 25/05/28,14:54:00,13,09,1, 11.8,1,1, 23.468, 10616.993, 408.601, 52930.666 25/05/28,14:54:00,14,09,1, 11.8,1,1, 23.468, 10617.010, 408.623, 52930.673 25/05/28,14:54:00,15,09,1, 11.8,1,1, 23.468, 10617.019, 408.609, 52930.709 25/05/28,14:54:00,16,09,1, 11.8,1,1, 23.468, 10616.993, 408.617, 52930.634 25/05/28,14:54:00,17,09,1, 11.8,1,1, 23.468, 10616.981, 408.602, 52930.642 25/05/28,14:54:00,18,09,1, 11.8,1,1, 23.468, 10616.999, 408.609, 52930.711 25/05/28,14:54:00,19,09,1, 11.8,1,1, 23.468, 10616.989, 408.629, 52930.648 25/05/28,14:54:01,00,09,1, 11.9,1,1, 23.469, 10616.982, 408.629, 52930.648 25/05/28,14:54:01,01,09,1, 11.9,1,1, 23.469, 10616.971, 408.605, 52930.698 25/05/28,14:54:01,02,09,1, 11.9,1,1, 23.469, 10617.002, 408.630, 52930.765 25/05/28,14:54:01,03,09,1, 11.9,1,1, 23.469, 10616.994, 408.606, 52930.621 25/05/28,14:54:01,04,09,1, 11.9,1,1, 23.469, 10617.004, 408.616, 52930.686 25/05/28,14:54:01,05,09,1, 11.9,1,1, 23.469, 10616.993, 408.594, 52930.729 25/05/28,14:54:01,06,09,1, 11.9,1,1, 23.469, 10617.025, 408.614, 52930.701 25/05/28,14:54:01,07,09,1, 11.9,1,1, 23.469, 10616.993, 408.636, 52930.731 25/05/28,14:54:01,08,09,1, 11.9,1,1, 23.469, 10617.009, 408.591, 52930.653 25/05/28,14:54:01,09,09,1, 11.9,1,1, 23.469, 10616.987, 408.614, 52930.715 25/05/28,14:54:01,10,09,1, 11.9,1,1, 23.469, 10616.987, 408.622, 52930.668 25/05/28,14:54:01,11,09,1, 11.9,1,1, 23.469, 10617.030, 408.604, 52930.747 25/05/28,14:54:01,12,09,1, 11.9,1,1, 23.469, 10617.028, 408.613, 52930.723 25/05/28,14:54:01,13,09,1, 11.9,1,1, 23.469, 10617.004, 408.585, 52930.673 25/05/28,14:54:01,14,09,1, 11.9,1,1, 23.469, 10617.029, 408.603, 52930.620 25/05/28,14:54:01,15,09,1, 11.9,1,1, 23.469, 10617.017, 408.598, 52930.719 25/05/28,14:54:01,16,09,1, 11.9,1,1, 23.469, 10617.040, 408.611, 52930.619 25/05/28,14:54:01,17,09,1, 11.9,1,1, 23.469, 10617.022, 408.605, 52930.692 25/05/28,14:54:01,18,09,1, 11.9,1,1, 23.469, 10617.007, 408.608, 52930.653 25/05/28,14:54:01,19,09,1, 11.9,1,1, 23.469, 10617.005, 408.612, 52930.701 25/05/28,14:54:02,00,10,1, 11.9,1,1, 23.467, 10616.999, 408.612, 52930.701 25/05/28,14:54:02,01,10,1, 11.9,1,1, 23.467, 10617.012, 408.593, 52930.670 25/05/28,14:54:02,02,10,1, 11.9,1,1, 23.467, 10617.038, 408.586, 52930.656 25/05/28,14:54:02,03,10,1, 11.9,1,1, 23.467, 10617.045, 408.584, 52930.708 25/05/28,14:54:02,04,10,1, 11.9,1,1, 23.467, 10617.007, 408.575, 52930.705 25/05/28,14:54:02,05,10,1, 11.9,1,1, 23.467, 10617.016, 408.564, 52930.624 25/05/28,14:54:02,06,10,1, 11.9,1,1, 23.467, 10617.016, 408.562, 52930.743 25/05/28,14:54:02,07,10,1, 11.9,1,1, 23.467, 10616.985, 408.585, 52930.610 25/05/28,14:54:02,08,10,1, 11.9,1,1, 23.467, 10617.042, 408.580, 52930.629 25/05/28,14:54:02,09,10,1, 11.9,1,1, 23.467, 10617.028, 408.606, 52930.631 25/05/28,14:54:02,10,10,1, 11.9,1,1, 23.467, 10617.022, 408.584, 52930.632 25/05/28,14:54:02,11,10,1, 11.9,1,1, 23.467, 10617.030, 408.573, 52930.672 25/05/28,14:54:02,12,10,1, 11.9,1,1, 23.467, 10616.998, 408.578, 52930.705 25/05/28,14:54:02,13,10,1, 11.9,1,1, 23.467, 10617.039, 408.592, 52930.651 25/05/28,14:54:02,14,10,1, 11.9,1,1, 23.467, 10617.002, 408.576, 52930.717 25/05/28,14:54:02,15,10,1, 11.9,1,1, 23.467, 10617.033, 408.602, 52930.721 25/05/28,14:54:02,16,10,1, 11.9,1,1, 23.467, 10617.041, 408.582, 52930.690 25/05/28,14:54:02,17,10,1, 11.9,1,1, 23.467, 10617.040, 408.562, 52930.652 25/05/28,14:54:02,18,10,1, 11.9,1,1, 23.467, 10617.050, 408.584, 52930.686 25/05/28,14:54:02,19,10,1, 11.9,1,1, 23.467, 10617.025, 408.561, 52930.700 25/05/28,14:54:03,00,10,1, 12.0,1,1, 23.466, 10617.024, 408.561, 52930.700 25/05/28,14:54:03,01,10,1, 12.0,1,1, 23.466, 10617.056, 408.565, 52930.689 25/05/28,14:54:03,02,10,1, 12.0,1,1, 23.466, 10617.041, 408.585, 52930.709 25/05/28,14:54:03,03,10,1, 12.0,1,1, 23.466, 10617.032, 408.562, 52930.589 25/05/28,14:54:03,04,10,1, 12.0,1,1, 23.466, 10617.051, 408.556, 52930.739 25/05/28,14:54:03,05,10,1, 12.0,1,1, 23.466, 10617.045, 408.555, 52930.735 25/05/28,14:54:03,06,10,1, 12.0,1,1, 23.466, 10617.041, 408.559, 52930.667 25/05/28,14:54:03,07,10,1, 12.0,1,1, 23.466, 10617.032, 408.570, 52930.722 25/05/28,14:54:03,08,10,1, 12.0,1,1, 23.466, 10617.030, 408.564, 52930.699 25/05/28,14:54:03,09,10,1, 12.0,1,1, 23.466, 10617.038, 408.571, 52930.712 25/05/28,14:54:03,10,10,1, 12.0,1,1, 23.466, 10617.057, 408.550, 52930.702 25/05/28,14:54:03,11,10,1, 12.0,1,1, 23.466, 10617.054, 408.548, 52930.688 25/05/28,14:54:03,12,10,1, 12.0,1,1, 23.466, 10617.046, 408.553, 52930.701 25/05/28,14:54:03,13,10,1, 12.0,1,1, 23.466, 10617.041, 408.567, 52930.745 25/05/28,14:54:03,14,10,1, 12.0,1,1, 23.466, 10617.048, 408.562, 52930.733 25/05/28,14:54:03,15,10,1, 12.0,1,1, 23.466, 10617.051, 408.534, 52930.739 25/05/28,14:54:03,16,10,1, 12.0,1,1, 23.466, 10617.031, 408.536, 52930.715 25/05/28,14:54:03,17,10,1, 12.0,1,1, 23.466, 10617.054, 408.546, 52930.682 25/05/28,14:54:03,18,10,1, 12.0,1,1, 23.466, 10617.028, 408.568, 52930.749 25/05/28,14:54:03,19,10,1, 12.0,1,1, 23.466, 10617.044, 408.545, 52930.693 25/05/28,14:54:04,00,10,1, 11.9,1,1, 23.470, 10617.040, 408.545, 52930.693 25/05/28,14:54:04,01,10,1, 11.9,1,1, 23.470, 10617.011, 408.518, 52930.684 25/05/28,14:54:04,02,10,1, 11.9,1,1, 23.470, 10617.038, 408.536, 52930.756 25/05/28,14:54:04,03,10,1, 11.9,1,1, 23.470, 10616.999, 408.527, 52930.721 25/05/28,14:54:04,04,10,1, 11.9,1,1, 23.470, 10617.039, 408.536, 52930.705 25/05/28,14:54:04,05,10,1, 11.9,1,1, 23.470, 10617.053, 408.538, 52930.745 25/05/28,14:54:04,06,10,1, 11.9,1,1, 23.470, 10617.018, 408.531, 52930.796 25/05/28,14:54:04,07,10,1, 11.9,1,1, 23.470, 10617.010, 408.534, 52930.729 25/05/28,14:54:04,08,10,1, 11.9,1,1, 23.470, 10617.024, 408.536, 52930.729 25/05/28,14:54:04,09,10,1, 11.9,1,1, 23.470, 10617.006, 408.519, 52930.660 25/05/28,14:54:04,10,10,1, 11.9,1,1, 23.470, 10617.041, 408.525, 52930.724 25/05/28,14:54:04,11,10,1, 11.9,1,1, 23.470, 10617.006, 408.516, 52930.687 25/05/28,14:54:04,12,10,1, 11.9,1,1, 23.470, 10617.015, 408.518, 52930.709 25/05/28,14:54:04,13,10,1, 11.9,1,1, 23.470, 10616.983, 408.519, 52930.737 25/05/28,14:54:04,14,10,1, 11.9,1,1, 23.470, 10616.992, 408.546, 52930.686 25/05/28,14:54:04,15,10,1, 11.9,1,1, 23.470, 10617.021, 408.534, 52930.722 25/05/28,14:54:04,16,10,1, 11.9,1,1, 23.470, 10617.010, 408.519, 52930.596 25/05/28,14:54:04,17,10,1, 11.9,1,1, 23.470, 10617.008, 408.533, 52930.623 25/05/28,14:54:04,18,10,1, 11.9,1,1, 23.470, 10616.996, 408.521, 52930.688 25/05/28,14:54:04,19,10,1, 11.9,1,1, 23.470, 10616.993, 408.522, 52930.659 25/05/28,14:54:05,00,10,1, 11.9,1,1, 23.465, 10616.990, 408.522, 52930.659 25/05/28,14:54:05,01,10,1, 11.9,1,1, 23.465, 10617.001, 408.499, 52930.670 25/05/28,14:54:05,02,10,1, 11.9,1,1, 23.465, 10616.966, 408.499, 52930.689 25/05/28,14:54:05,03,10,1, 11.9,1,1, 23.465, 10616.990, 408.507, 52930.641 25/05/28,14:54:05,04,10,1, 11.9,1,1, 23.465, 10616.997, 408.519, 52930.667 25/05/28,14:54:05,05,10,1, 11.9,1,1, 23.465, 10616.991, 408.530, 52930.761 25/05/28,14:54:05,06,10,1, 11.9,1,1, 23.465, 10616.969, 408.512, 52930.703 25/05/28,14:54:05,07,10,1, 11.9,1,1, 23.465, 10616.978, 408.515, 52930.666 25/05/28,14:54:05,08,10,1, 11.9,1,1, 23.465, 10616.984, 408.513, 52930.737 25/05/28,14:54:05,09,10,1, 11.9,1,1, 23.465, 10616.961, 408.505, 52930.636 25/05/28,14:54:05,10,10,1, 11.9,1,1, 23.465, 10616.955, 408.515, 52930.711 25/05/28,14:54:05,11,10,1, 11.9,1,1, 23.465, 10616.988, 408.493, 52930.626 25/05/28,14:54:05,12,10,1, 11.9,1,1, 23.465, 10616.995, 408.479, 52930.685 25/05/28,14:54:05,13,10,1, 11.9,1,1, 23.465, 10616.972, 408.492, 52930.746 25/05/28,14:54:05,14,10,1, 11.9,1,1, 23.465, 10616.967, 408.497, 52930.696 25/05/28,14:54:05,15,10,1, 11.9,1,1, 23.465, 10616.951, 408.503, 52930.668 25/05/28,14:54:05,16,10,1, 11.9,1,1, 23.465, 10616.964, 408.506, 52930.691 25/05/28,14:54:05,17,10,1, 11.9,1,1, 23.465, 10616.946, 408.483, 52930.732 25/05/28,14:54:05,18,10,1, 11.9,1,1, 23.465, 10616.959, 408.486, 52930.686 25/05/28,14:54:05,19,10,1, 11.9,1,1, 23.465, 10616.955, 408.499, 52930.605 25/05/28,14:54:06,00,10,1, 11.9,1,1, 23.467, 10616.949, 408.499, 52930.605 25/05/28,14:54:06,01,10,1, 11.9,1,1, 23.467, 10616.950, 408.481, 52930.691 25/05/28,14:54:06,02,10,1, 11.9,1,1, 23.467, 10616.938, 408.485, 52930.736 25/05/28,14:54:06,03,10,1, 11.9,1,1, 23.467, 10616.940, 408.503, 52930.681 25/05/28,14:54:06,04,10,1, 11.9,1,1, 23.467, 10616.952, 408.498, 52930.660 25/05/28,14:54:06,05,10,1, 11.9,1,1, 23.467, 10616.943, 408.512, 52930.691 25/05/28,14:54:06,06,10,1, 11.9,1,1, 23.467, 10616.963, 408.490, 52930.691 25/05/28,14:54:06,07,10,1, 11.9,1,1, 23.467, 10616.927, 408.499, 52930.665 25/05/28,14:54:06,08,10,1, 11.9,1,1, 23.467, 10616.955, 408.479, 52930.712 25/05/28,14:54:06,09,10,1, 11.9,1,1, 23.467, 10616.970, 408.476, 52930.733 25/05/28,14:54:06,10,10,1, 11.9,1,1, 23.467, 10616.968, 408.493, 52930.748 25/05/28,14:54:06,11,10,1, 11.9,1,1, 23.467, 10616.954, 408.494, 52930.731 25/05/28,14:54:06,12,10,1, 11.9,1,1, 23.467, 10616.921, 408.491, 52930.674 25/05/28,14:54:06,13,10,1, 11.9,1,1, 23.467, 10616.966, 408.506, 52930.721 25/05/28,14:54:06,14,10,1, 11.9,1,1, 23.467, 10616.949, 408.508, 52930.745 25/05/28,14:54:06,15,10,1, 11.9,1,1, 23.467, 10616.942, 408.516, 52930.793 25/05/28,14:54:06,16,10,1, 11.9,1,1, 23.467, 10616.927, 408.506, 52930.768 25/05/28,14:54:06,17,10,1, 11.9,1,1, 23.467, 10616.935, 408.484, 52930.688 25/05/28,14:54:06,18,10,1, 11.9,1,1, 23.467, 10616.928, 408.501, 52930.676 25/05/28,14:54:06,19,10,1, 11.9,1,1, 23.467, 10616.940, 408.503, 52930.728 25/05/28,14:54:07,00,10,1, 11.9,1,1, 23.468, 10616.932, 408.503, 52930.728 25/05/28,14:54:07,01,10,1, 11.9,1,1, 23.468, 10616.964, 408.514, 52930.724 25/05/28,14:54:07,02,10,1, 11.9,1,1, 23.468, 10616.938, 408.535, 52930.690 25/05/28,14:54:07,03,10,1, 11.9,1,1, 23.468, 10616.916, 408.516, 52930.684 25/05/28,14:54:07,04,10,1, 11.9,1,1, 23.468, 10616.926, 408.516, 52930.688 25/05/28,14:54:07,05,10,1, 11.9,1,1, 23.468, 10616.939, 408.531, 52930.678 25/05/28,14:54:07,06,10,1, 11.9,1,1, 23.468, 10616.939, 408.520, 52930.697 25/05/28,14:54:07,07,10,1, 11.9,1,1, 23.468, 10616.928, 408.531, 52930.712 25/05/28,14:54:07,08,10,1, 11.9,1,1, 23.468, 10616.928, 408.517, 52930.694 25/05/28,14:54:07,09,10,1, 11.9,1,1, 23.468, 10616.924, 408.515, 52930.679 25/05/28,14:54:07,10,10,1, 11.9,1,1, 23.468, 10616.958, 408.509, 52930.725 25/05/28,14:54:07,11,10,1, 11.9,1,1, 23.468, 10616.930, 408.525, 52930.689 25/05/28,14:54:07,12,10,1, 11.9,1,1, 23.468, 10616.934, 408.540, 52930.696 25/05/28,14:54:07,13,10,1, 11.9,1,1, 23.468, 10616.931, 408.549, 52930.805 25/05/28,14:54:07,14,10,1, 11.9,1,1, 23.468, 10616.931, 408.557, 52930.742 25/05/28,14:54:07,15,10,1, 11.9,1,1, 23.468, 10616.942, 408.537, 52930.743 25/05/28,14:54:07,16,10,1, 11.9,1,1, 23.468, 10616.938, 408.556, 52930.715 25/05/28,14:54:07,17,10,1, 11.9,1,1, 23.468, 10616.945, 408.531, 52930.763 25/05/28,14:54:07,18,10,1, 11.9,1,1, 23.468, 10616.924, 408.538, 52930.702 25/05/28,14:54:07,19,10,1, 11.9,1,1, 23.468, 10616.914, 408.576, 52930.742 25/05/28,14:54:08,00,09,1, 11.9,1,1, 23.469, 10616.907, 408.576, 52930.742 25/05/28,14:54:08,01,09,1, 11.9,1,1, 23.469, 10616.938, 408.561, 52930.752 25/05/28,14:54:08,02,09,1, 11.9,1,1, 23.469, 10616.938, 408.564, 52930.714 25/05/28,14:54:08,03,09,1, 11.9,1,1, 23.469, 10616.930, 408.592, 52930.695 25/05/28,14:54:08,04,09,1, 11.9,1,1, 23.469, 10616.954, 408.556, 52930.689 25/05/28,14:54:08,05,09,1, 11.9,1,1, 23.469, 10616.951, 408.580, 52930.718 25/05/28,14:54:08,06,09,1, 11.9,1,1, 23.469, 10616.938, 408.578, 52930.785 25/05/28,14:54:08,07,09,1, 11.9,1,1, 23.469, 10616.919, 408.589, 52930.693 25/05/28,14:54:08,08,09,1, 11.9,1,1, 23.469, 10616.923, 408.596, 52930.796 25/05/28,14:54:08,09,09,1, 11.9,1,1, 23.469, 10616.905, 408.585, 52930.742 25/05/28,14:54:08,10,09,1, 11.9,1,1, 23.469, 10616.896, 408.568, 52930.763 25/05/28,14:54:08,11,09,1, 11.9,1,1, 23.469, 10616.904, 408.589, 52930.766 25/05/28,14:54:08,12,09,1, 11.9,1,1, 23.469, 10616.923, 408.599, 52930.746 25/05/28,14:54:08,13,09,1, 11.9,1,1, 23.469, 10616.910, 408.592, 52930.754 25/05/28,14:54:08,14,09,1, 11.9,1,1, 23.469, 10616.909, 408.599, 52930.721 25/05/28,14:54:08,15,09,1, 11.9,1,1, 23.469, 10616.886, 408.622, 52930.688 25/05/28,14:54:08,16,09,1, 11.9,1,1, 23.469, 10616.925, 408.604, 52930.753 25/05/28,14:54:08,17,09,1, 11.9,1,1, 23.469, 10616.882, 408.584, 52930.698 25/05/28,14:54:08,18,09,1, 11.9,1,1, 23.469, 10616.913, 408.618, 52930.733 25/05/28,14:54:08,19,09,1, 11.9,1,1, 23.469, 10616.874, 408.608, 52930.744 25/05/28,14:54:09,00,09,1, 12.0,1,1, 23.470, 10616.874, 408.608, 52930.744 25/05/28,14:54:09,01,09,1, 12.0,1,1, 23.470, 10616.895, 408.613, 52930.729 25/05/28,14:54:09,02,09,1, 12.0,1,1, 23.470, 10616.899, 408.610, 52930.717 25/05/28,14:54:09,03,09,1, 12.0,1,1, 23.470, 10616.889, 408.615, 52930.717 25/05/28,14:54:09,04,09,1, 12.0,1,1, 23.470, 10616.876, 408.638, 52930.781 25/05/28,14:54:09,05,09,1, 12.0,1,1, 23.470, 10616.874, 408.612, 52930.818 25/05/28,14:54:09,06,09,1, 12.0,1,1, 23.470, 10616.879, 408.618, 52930.696 25/05/28,14:54:09,07,09,1, 12.0,1,1, 23.470, 10616.900, 408.623, 52930.821 25/05/28,14:54:09,08,09,1, 12.0,1,1, 23.470, 10616.877, 408.627, 52930.760 25/05/28,14:54:09,09,09,1, 12.0,1,1, 23.470, 10616.867, 408.622, 52930.734 25/05/28,14:54:09,10,09,1, 12.0,1,1, 23.470, 10616.872, 408.646, 52930.721 25/05/28,14:54:09,11,09,1, 12.0,1,1, 23.470, 10616.885, 408.639, 52930.783 25/05/28,14:54:09,12,09,1, 12.0,1,1, 23.470, 10616.893, 408.628, 52930.794 25/05/28,14:54:09,13,09,1, 12.0,1,1, 23.470, 10616.883, 408.654, 52930.757 25/05/28,14:54:09,14,09,1, 12.0,1,1, 23.470, 10616.896, 408.637, 52930.739 25/05/28,14:54:09,15,09,1, 12.0,1,1, 23.470, 10616.869, 408.625, 52930.790 25/05/28,14:54:09,16,09,1, 12.0,1,1, 23.470, 10616.877, 408.655, 52930.801 25/05/28,14:54:09,17,09,1, 12.0,1,1, 23.470, 10616.868, 408.656, 52930.772 25/05/28,14:54:09,18,09,1, 12.0,1,1, 23.470, 10616.851, 408.654, 52930.775 25/05/28,14:54:09,19,09,1, 12.0,1,1, 23.470, 10616.848, 408.645, 52930.728 25/05/28,14:54:10,00,09,1, 11.9,1,1, 23.467, 10616.840, 408.645, 52930.728 25/05/28,14:54:10,01,09,1, 11.9,1,1, 23.467, 10616.846, 408.671, 52930.743 25/05/28,14:54:10,02,09,1, 11.9,1,1, 23.467, 10616.853, 408.652, 52930.719 25/05/28,14:54:10,03,09,1, 11.9,1,1, 23.467, 10616.850, 408.659, 52930.789 25/05/28,14:54:10,04,09,1, 11.9,1,1, 23.467, 10616.849, 408.655, 52930.735 25/05/28,14:54:10,05,09,1, 11.9,1,1, 23.467, 10616.836, 408.647, 52930.739 25/05/28,14:54:10,06,09,1, 11.9,1,1, 23.467, 10616.839, 408.683, 52930.740 25/05/28,14:54:10,07,09,1, 11.9,1,1, 23.467, 10616.826, 408.687, 52930.779 25/05/28,14:54:10,08,09,1, 11.9,1,1, 23.467, 10616.822, 408.668, 52930.775 25/05/28,14:54:10,09,09,1, 11.9,1,1, 23.467, 10616.830, 408.670, 52930.796 25/05/28,14:54:10,10,09,1, 11.9,1,1, 23.467, 10616.825, 408.665, 52930.773 25/05/28,14:54:10,11,09,1, 11.9,1,1, 23.467, 10616.850, 408.667, 52930.828 25/05/28,14:54:10,12,09,1, 11.9,1,1, 23.467, 10616.852, 408.659, 52930.814 25/05/28,14:54:10,13,09,1, 11.9,1,1, 23.467, 10616.845, 408.676, 52930.778 25/05/28,14:54:10,14,09,1, 11.9,1,1, 23.467, 10616.833, 408.681, 52930.837 25/05/28,14:54:10,15,09,1, 11.9,1,1, 23.467, 10616.824, 408.689, 52930.776 25/05/28,14:54:10,16,09,1, 11.9,1,1, 23.467, 10616.822, 408.684, 52930.798 25/05/28,14:54:10,17,09,1, 11.9,1,1, 23.467, 10616.841, 408.701, 52930.812 25/05/28,14:54:10,18,09,1, 11.9,1,1, 23.467, 10616.814, 408.697, 52930.771 25/05/28,14:54:10,19,09,1, 11.9,1,1, 23.467, 10616.822, 408.686, 52930.697 25/05/28,14:54:11,00,10,1, 11.9,1,1, 23.467, 10616.815, 408.686, 52930.697 25/05/28,14:54:11,01,10,1, 11.9,1,1, 23.467, 10616.814, 408.711, 52930.741 25/05/28,14:54:11,02,10,1, 11.9,1,1, 23.467, 10616.807, 408.688, 52930.774 25/05/28,14:54:11,03,10,1, 11.9,1,1, 23.467, 10616.825, 408.700, 52930.759 25/05/28,14:54:11,04,10,1, 11.9,1,1, 23.467, 10616.810, 408.692, 52930.697 25/05/28,14:54:11,05,10,1, 11.9,1,1, 23.467, 10616.801, 408.729, 52930.775 25/05/28,14:54:11,06,10,1, 11.9,1,1, 23.467, 10616.781, 408.713, 52930.798 25/05/28,14:54:11,07,10,1, 11.9,1,1, 23.467, 10616.828, 408.711, 52930.772 25/05/28,14:54:11,08,10,1, 11.9,1,1, 23.467, 10616.826, 408.713, 52930.768 25/05/28,14:54:11,09,10,1, 11.9,1,1, 23.467, 10616.806, 408.725, 52930.836 25/05/28,14:54:11,10,10,1, 11.9,1,1, 23.467, 10616.795, 408.724, 52930.778 25/05/28,14:54:11,11,10,1, 11.9,1,1, 23.467, 10616.795, 408.733, 52930.788 25/05/28,14:54:11,12,10,1, 11.9,1,1, 23.467, 10616.815, 408.731, 52930.774 25/05/28,14:54:11,13,10,1, 11.9,1,1, 23.467, 10616.809, 408.749, 52930.731 25/05/28,14:54:11,14,10,1, 11.9,1,1, 23.467, 10616.824, 408.722, 52930.778 25/05/28,14:54:11,15,10,1, 11.9,1,1, 23.467, 10616.799, 408.732, 52930.751 25/05/28,14:54:11,16,10,1, 11.9,1,1, 23.467, 10616.795, 408.736, 52930.769 25/05/28,14:54:11,17,10,1, 11.9,1,1, 23.467, 10616.791, 408.735, 52930.709 25/05/28,14:54:11,18,10,1, 11.9,1,1, 23.467, 10616.800, 408.739, 52930.819 25/05/28,14:54:11,19,10,1, 11.9,1,1, 23.467, 10616.778, 408.741, 52930.810 25/05/28,14:54:12,00,09,1, 12.0,1,1, 23.467, 10616.773, 408.741, 52930.810 25/05/28,14:54:12,01,09,1, 12.0,1,1, 23.467, 10616.780, 408.749, 52930.782 25/05/28,14:54:12,02,09,1, 12.0,1,1, 23.467, 10616.772, 408.760, 52930.767 25/05/28,14:54:12,03,09,1, 12.0,1,1, 23.467, 10616.775, 408.756, 52930.735 25/05/28,14:54:12,04,09,1, 12.0,1,1, 23.467, 10616.762, 408.736, 52930.785 25/05/28,14:54:12,05,09,1, 12.0,1,1, 23.467, 10616.786, 408.757, 52930.780 25/05/28,14:54:12,06,09,1, 12.0,1,1, 23.467, 10616.785, 408.757, 52930.745 25/05/28,14:54:12,07,09,1, 12.0,1,1, 23.467, 10616.770, 408.749, 52930.824 25/05/28,14:54:12,08,09,1, 12.0,1,1, 23.467, 10616.774, 408.756, 52930.819 25/05/28,14:54:12,09,09,1, 12.0,1,1, 23.467, 10616.774, 408.764, 52930.862 25/05/28,14:54:12,10,09,1, 12.0,1,1, 23.467, 10616.746, 408.765, 52930.770 25/05/28,14:54:12,11,09,1, 12.0,1,1, 23.467, 10616.749, 408.786, 52930.797 25/05/28,14:54:12,12,09,1, 12.0,1,1, 23.467, 10616.728, 408.785, 52930.811 25/05/28,14:54:12,13,09,1, 12.0,1,1, 23.467, 10616.727, 408.769, 52930.827 25/05/28,14:54:12,14,09,1, 12.0,1,1, 23.467, 10616.777, 408.783, 52930.758 25/05/28,14:54:12,15,09,1, 12.0,1,1, 23.467, 10616.757, 408.755, 52930.788 25/05/28,14:54:12,16,09,1, 12.0,1,1, 23.467, 10616.777, 408.763, 52930.748 25/05/28,14:54:12,17,09,1, 12.0,1,1, 23.467, 10616.771, 408.797, 52930.786 25/05/28,14:54:12,18,09,1, 12.0,1,1, 23.467, 10616.742, 408.782, 52930.813 25/05/28,14:54:12,19,09,1, 12.0,1,1, 23.467, 10616.745, 408.773, 52930.803 25/05/28,14:54:13,00,09,1, 12.0,1,1, 23.467, 10616.740, 408.773, 52930.803 25/05/28,14:54:13,01,09,1, 12.0,1,1, 23.467, 10616.755, 408.768, 52930.830 25/05/28,14:54:13,02,09,1, 12.0,1,1, 23.467, 10616.749, 408.799, 52930.844 25/05/28,14:54:13,03,09,1, 12.0,1,1, 23.467, 10616.757, 408.772, 52930.830 25/05/28,14:54:13,04,09,1, 12.0,1,1, 23.467, 10616.744, 408.780, 52930.914 25/05/28,14:54:13,05,09,1, 12.0,1,1, 23.467, 10616.752, 408.765, 52930.775 25/05/28,14:54:13,06,09,1, 12.0,1,1, 23.467, 10616.748, 408.817, 52930.806 25/05/28,14:54:13,07,09,1, 12.0,1,1, 23.467, 10616.730, 408.788, 52930.845 25/05/28,14:54:13,08,09,1, 12.0,1,1, 23.467, 10616.723, 408.795, 52930.873 25/05/28,14:54:13,09,09,1, 12.0,1,1, 23.467, 10616.764, 408.774, 52930.786 25/05/28,14:54:13,10,09,1, 12.0,1,1, 23.467, 10616.731, 408.784, 52930.844 25/05/28,14:54:13,11,09,1, 12.0,1,1, 23.467, 10616.724, 408.777, 52930.838 25/05/28,14:54:13,12,09,1, 12.0,1,1, 23.467, 10616.726, 408.789, 52930.886 25/05/28,14:54:13,13,09,1, 12.0,1,1, 23.467, 10616.722, 408.779, 52930.863 25/05/28,14:54:13,14,09,1, 12.0,1,1, 23.467, 10616.751, 408.781, 52930.785 25/05/28,14:54:13,15,09,1, 12.0,1,1, 23.467, 10616.716, 408.768, 52930.841 25/05/28,14:54:13,16,09,1, 12.0,1,1, 23.467, 10616.745, 408.785, 52930.765 25/05/28,14:54:13,17,09,1, 12.0,1,1, 23.467, 10616.733, 408.804, 52930.799 25/05/28,14:54:13,18,09,1, 12.0,1,1, 23.467, 10616.735, 408.797, 52930.787 25/05/28,14:54:13,19,09,1, 12.0,1,1, 23.467, 10616.727, 408.786, 52930.846 25/05/28,14:54:14,00,09,1, 11.9,1,1, 23.465, 10616.723, 408.786, 52930.846 25/05/28,14:54:14,01,09,1, 11.9,1,1, 23.465, 10616.761, 408.766, 52930.814 25/05/28,14:54:14,02,09,1, 11.9,1,1, 23.465, 10616.739, 408.787, 52930.805 25/05/28,14:54:14,03,09,1, 11.9,1,1, 23.465, 10616.736, 408.805, 52930.858 25/05/28,14:54:14,04,09,1, 11.9,1,1, 23.465, 10616.727, 408.789, 52930.803 25/05/28,14:54:14,05,09,1, 11.9,1,1, 23.465, 10616.734, 408.809, 52930.832 25/05/28,14:54:14,06,09,1, 11.9,1,1, 23.465, 10616.736, 408.806, 52930.857 25/05/28,14:54:14,07,09,1, 11.9,1,1, 23.465, 10616.746, 408.800, 52930.860 25/05/28,14:54:14,08,09,1, 11.9,1,1, 23.465, 10616.739, 408.833, 52930.879 25/05/28,14:54:14,09,09,1, 11.9,1,1, 23.465, 10616.704, 408.796, 52930.818 25/05/28,14:54:14,10,09,1, 11.9,1,1, 23.465, 10616.711, 408.801, 52930.795 25/05/28,14:54:14,11,09,1, 11.9,1,1, 23.465, 10616.744, 408.797, 52930.884 25/05/28,14:54:14,12,09,1, 11.9,1,1, 23.465, 10616.752, 408.798, 52930.868 25/05/28,14:54:14,13,09,1, 11.9,1,1, 23.465, 10616.702, 408.795, 52930.820 25/05/28,14:54:14,14,09,1, 11.9,1,1, 23.465, 10616.734, 408.797, 52930.856 25/05/28,14:54:14,15,09,1, 11.9,1,1, 23.465, 10616.714, 408.780, 52930.816 25/05/28,14:54:14,16,09,1, 11.9,1,1, 23.465, 10616.719, 408.799, 52930.858 25/05/28,14:54:14,17,09,1, 11.9,1,1, 23.465, 10616.750, 408.794, 52930.773 25/05/28,14:54:14,18,09,1, 11.9,1,1, 23.465, 10616.757, 408.782, 52930.723 25/05/28,14:54:14,19,09,1, 11.9,1,1, 23.465, 10616.713, 408.795, 52930.847 25/05/28,14:54:15,00,09,1, 11.9,1,1, 23.466, 10616.707, 408.795, 52930.847 25/05/28,14:54:15,01,09,1, 11.9,1,1, 23.466, 10616.761, 408.800, 52930.845 25/05/28,14:54:15,02,09,1, 11.9,1,1, 23.466, 10616.749, 408.777, 52930.855 25/05/28,14:54:15,03,09,1, 11.9,1,1, 23.466, 10616.732, 408.769, 52930.828 25/05/28,14:54:15,04,09,1, 11.9,1,1, 23.466, 10616.762, 408.789, 52930.844 25/05/28,14:54:15,05,09,1, 11.9,1,1, 23.466, 10616.747, 408.769, 52930.892 25/05/28,14:54:15,06,09,1, 11.9,1,1, 23.466, 10616.746, 408.783, 52930.865 25/05/28,14:54:15,07,09,1, 11.9,1,1, 23.466, 10616.747, 408.786, 52930.851 25/05/28,14:54:15,08,09,1, 11.9,1,1, 23.466, 10616.734, 408.775, 52930.809 25/05/28,14:54:15,09,09,1, 11.9,1,1, 23.466, 10616.741, 408.793, 52930.874 25/05/28,14:54:15,10,09,1, 11.9,1,1, 23.466, 10616.762, 408.796, 52930.873 25/05/28,14:54:15,11,09,1, 11.9,1,1, 23.466, 10616.760, 408.786, 52930.909 25/05/28,14:54:15,12,09,1, 11.9,1,1, 23.466, 10616.750, 408.784, 52930.870 25/05/28,14:54:15,13,09,1, 11.9,1,1, 23.466, 10616.750, 408.805, 52930.894 25/05/28,14:54:15,14,09,1, 11.9,1,1, 23.466, 10616.756, 408.807, 52930.832 25/05/28,14:54:15,15,09,1, 11.9,1,1, 23.466, 10616.767, 408.785, 52930.832 25/05/28,14:54:15,16,09,1, 11.9,1,1, 23.466, 10616.773, 408.803, 52930.854 25/05/28,14:54:15,17,09,1, 11.9,1,1, 23.466, 10616.789, 408.805, 52930.785 25/05/28,14:54:15,18,09,1, 11.9,1,1, 23.466, 10616.760, 408.813, 52930.849 25/05/28,14:54:15,19,09,1, 11.9,1,1, 23.466, 10616.750, 408.796, 52930.908 25/05/28,14:54:16,00,09,1, 11.9,1,1, 23.465, 10616.748, 408.796, 52930.908 25/05/28,14:54:16,01,09,1, 11.9,1,1, 23.465, 10616.787, 408.781, 52930.898 25/05/28,14:54:16,02,09,1, 11.9,1,1, 23.465, 10616.769, 408.791, 52930.887 25/05/28,14:54:16,03,09,1, 11.9,1,1, 23.465, 10616.752, 408.790, 52930.912 25/05/28,14:54:16,04,09,1, 11.9,1,1, 23.465, 10616.803, 408.772, 52930.661 25/05/28,14:54:16,05,09,1, 11.9,1,1, 23.465, 10616.742, 408.777, 52930.750 25/05/28,14:54:16,06,09,1, 11.9,1,1, 23.465, 10616.799, 408.800, 52930.857 25/05/28,14:54:16,07,09,1, 11.9,1,1, 23.465, 10616.784, 408.797, 52930.822 25/05/28,14:54:16,08,09,1, 11.9,1,1, 23.465, 10616.763, 408.785, 52930.837 25/05/28,14:54:16,09,09,1, 11.9,1,1, 23.465, 10616.764, 408.777, 52930.867 25/05/28,14:54:16,10,09,1, 11.9,1,1, 23.465, 10616.774, 408.778, 52930.879 25/05/28,14:54:16,11,09,1, 11.9,1,1, 23.465, 10616.762, 408.807, 52930.913 25/05/28,14:54:16,12,09,1, 11.9,1,1, 23.465, 10616.755, 408.777, 52930.835 25/05/28,14:54:16,13,09,1, 11.9,1,1, 23.465, 10616.768, 408.805, 52930.855 25/05/28,14:54:16,14,09,1, 11.9,1,1, 23.465, 10616.786, 408.772, 52930.845 25/05/28,14:54:16,15,09,1, 11.9,1,1, 23.465, 10616.781, 408.813, 52930.863 25/05/28,14:54:16,16,09,1, 11.9,1,1, 23.465, 10616.772, 408.780, 52930.808 25/05/28,14:54:16,17,09,1, 11.9,1,1, 23.465, 10616.772, 408.781, 52930.878 25/05/28,14:54:16,18,09,1, 11.9,1,1, 23.465, 10616.757, 408.810, 52930.848 25/05/28,14:54:16,19,09,1, 11.9,1,1, 23.465, 10616.776, 408.792, 52930.824 25/05/28,14:54:17,00,09,1, 11.9,1,1, 23.469, 10616.773, 408.792, 52930.824 25/05/28,14:54:17,01,09,1, 11.9,1,1, 23.469, 10616.772, 408.775, 52930.859 25/05/28,14:54:17,02,09,1, 11.9,1,1, 23.469, 10616.764, 408.800, 52930.851 25/05/28,14:54:17,03,09,1, 11.9,1,1, 23.469, 10616.775, 408.795, 52930.830 25/05/28,14:54:17,04,09,1, 11.9,1,1, 23.469, 10616.786, 408.798, 52930.813 25/05/28,14:54:17,05,09,1, 11.9,1,1, 23.469, 10616.797, 408.763, 52930.823 25/05/28,14:54:17,06,09,1, 11.9,1,1, 23.469, 10616.775, 408.783, 52930.863 25/05/28,14:54:17,07,09,1, 11.9,1,1, 23.469, 10616.782, 408.795, 52930.874 25/05/28,14:54:17,08,09,1, 11.9,1,1, 23.469, 10616.769, 408.792, 52930.868 25/05/28,14:54:17,09,09,1, 11.9,1,1, 23.469, 10616.767, 408.775, 52930.808 25/05/28,14:54:17,10,09,1, 11.9,1,1, 23.469, 10616.762, 408.779, 52930.853 25/05/28,14:54:17,11,09,1, 11.9,1,1, 23.469, 10616.792, 408.770, 52930.837 25/05/28,14:54:17,12,09,1, 11.9,1,1, 23.469, 10616.778, 408.789, 52930.873 25/05/28,14:54:17,13,09,1, 11.9,1,1, 23.469, 10616.769, 408.776, 52930.891 25/05/28,14:54:17,14,09,1, 11.9,1,1, 23.469, 10616.765, 408.797, 52931.036 25/05/28,14:54:17,15,09,1, 11.9,1,1, 23.469, 10616.788, 408.807, 52930.825 25/05/28,14:54:17,16,09,1, 11.9,1,1, 23.469, 10616.780, 408.791, 52930.806 25/05/28,14:54:17,17,09,1, 11.9,1,1, 23.469, 10616.772, 408.771, 52930.840 25/05/28,14:54:17,18,09,1, 11.9,1,1, 23.469, 10616.754, 408.789, 52930.880 25/05/28,14:54:17,19,09,1, 11.9,1,1, 23.469, 10616.788, 408.783, 52930.908 25/05/28,14:54:18,00,09,1, 11.9,1,1, 23.470, 10616.782, 408.783, 52930.908 25/05/28,14:54:18,01,09,1, 11.9,1,1, 23.470, 10616.769, 408.775, 52930.838 25/05/28,14:54:18,02,09,1, 11.9,1,1, 23.470, 10616.757, 408.768, 52930.838 25/05/28,14:54:18,03,09,1, 11.9,1,1, 23.470, 10616.774, 408.782, 52930.852 25/05/28,14:54:18,04,09,1, 11.9,1,1, 23.470, 10616.793, 408.785, 52930.803 25/05/28,14:54:18,05,09,1, 11.9,1,1, 23.470, 10616.773, 408.771, 52930.819 25/05/28,14:54:18,06,09,1, 11.9,1,1, 23.470, 10616.762, 408.762, 52930.771 25/05/28,14:54:18,07,09,1, 11.9,1,1, 23.470, 10616.739, 408.780, 52930.854 25/05/28,14:54:18,08,09,1, 11.9,1,1, 23.470, 10616.763, 408.782, 52930.809 25/05/28,14:54:18,09,09,1, 11.9,1,1, 23.470, 10616.764, 408.780, 52930.884 25/05/28,14:54:18,10,09,1, 11.9,1,1, 23.470, 10616.745, 408.779, 52930.771 25/05/28,14:54:18,11,09,1, 11.9,1,1, 23.470, 10616.774, 408.763, 52930.732 25/05/28,14:54:18,12,09,1, 11.9,1,1, 23.470, 10616.759, 408.743, 52930.797 25/05/28,14:54:18,13,09,1, 11.9,1,1, 23.470, 10616.731, 408.764, 52930.854 25/05/28,14:54:18,14,09,1, 11.9,1,1, 23.470, 10616.736, 408.768, 52930.777 25/05/28,14:54:18,15,09,1, 11.9,1,1, 23.470, 10616.739, 408.762, 52930.773 25/05/28,14:54:18,16,09,1, 11.9,1,1, 23.470, 10616.754, 408.786, 52930.844 25/05/28,14:54:18,17,09,1, 11.9,1,1, 23.470, 10616.733, 408.792, 52930.831 25/05/28,14:54:18,18,09,1, 11.9,1,1, 23.470, 10616.741, 408.764, 52930.845 25/05/28,14:54:18,19,09,1, 11.9,1,1, 23.470, 10616.743, 408.780, 52930.874 25/05/28,14:54:19,00,10,1, 11.9,1,1, 23.465, 10616.740, 408.780, 52930.874 25/05/28,14:54:19,01,10,1, 11.9,1,1, 23.465, 10616.738, 408.782, 52930.801 25/05/28,14:54:19,02,10,1, 11.9,1,1, 23.465, 10616.755, 408.766, 52930.797 25/05/28,14:54:19,03,10,1, 11.9,1,1, 23.465, 10616.738, 408.775, 52930.851 25/05/28,14:54:19,04,10,1, 11.9,1,1, 23.465, 10616.733, 408.772, 52930.843 25/05/28,14:54:19,05,10,1, 11.9,1,1, 23.465, 10616.743, 408.782, 52930.865 25/05/28,14:54:19,06,10,1, 11.9,1,1, 23.465, 10616.726, 408.752, 52930.819 25/05/28,14:54:19,07,10,1, 11.9,1,1, 23.465, 10616.724, 408.766, 52930.815 25/05/28,14:54:19,08,10,1, 11.9,1,1, 23.465, 10616.733, 408.755, 52930.868 25/05/28,14:54:19,09,10,1, 11.9,1,1, 23.465, 10616.714, 408.771, 52930.864 25/05/28,14:54:19,10,10,1, 11.9,1,1, 23.465, 10616.704, 408.759, 52930.784 25/05/28,14:54:19,11,10,1, 11.9,1,1, 23.465, 10616.702, 408.779, 52930.905 25/05/28,14:54:19,12,10,1, 11.9,1,1, 23.465, 10616.690, 408.770, 52930.814 25/05/28,14:54:19,13,10,1, 11.9,1,1, 23.465, 10616.722, 408.765, 52930.787 25/05/28,14:54:19,14,10,1, 11.9,1,1, 23.465, 10616.697, 408.763, 52930.804 25/05/28,14:54:19,15,10,1, 11.9,1,1, 23.465, 10616.714, 408.775, 52930.784 25/05/28,14:54:19,16,10,1, 11.9,1,1, 23.465, 10616.722, 408.737, 52930.864 25/05/28,14:54:19,17,10,1, 11.9,1,1, 23.465, 10616.702, 408.758, 52930.875 25/05/28,14:54:19,18,10,1, 11.9,1,1, 23.465, 10616.699, 408.768, 52930.819 25/05/28,14:54:19,19,10,1, 11.9,1,1, 23.465, 10616.705, 408.745, 52930.865 25/05/28,14:54:20,00,10,1, 12.0,1,1, 23.466, 10616.698, 408.745, 52930.865 25/05/28,14:54:20,01,10,1, 12.0,1,1, 23.466, 10616.719, 408.784, 52930.952 25/05/28,14:54:20,02,10,1, 12.0,1,1, 23.466, 10616.697, 408.777, 52930.993 25/05/28,14:54:20,03,10,1, 12.0,1,1, 23.466, 10616.693, 408.755, 52930.901 25/05/28,14:54:20,04,10,1, 12.0,1,1, 23.466, 10616.674, 408.759, 52930.905 25/05/28,14:54:20,05,10,1, 12.0,1,1, 23.466, 10616.682, 408.773, 52930.933 25/05/28,14:54:20,06,10,1, 12.0,1,1, 23.466, 10616.678, 408.773, 52930.894 25/05/28,14:54:20,07,10,1, 12.0,1,1, 23.466, 10616.687, 408.770, 52930.835 25/05/28,14:54:20,08,10,1, 12.0,1,1, 23.466, 10616.676, 408.783, 52930.835 25/05/28,14:54:20,09,10,1, 12.0,1,1, 23.466, 10616.650, 408.762, 52930.861 25/05/28,14:54:20,10,10,1, 12.0,1,1, 23.466, 10616.668, 408.757, 52930.855 25/05/28,14:54:20,11,10,1, 12.0,1,1, 23.466, 10616.693, 408.760, 52930.853 25/05/28,14:54:20,12,10,1, 12.0,1,1, 23.466, 10616.655, 408.784, 52930.845 25/05/28,14:54:20,13,10,1, 12.0,1,1, 23.466, 10616.664, 408.758, 52930.862 25/05/28,14:54:20,14,10,1, 12.0,1,1, 23.466, 10616.662, 408.746, 52930.866 25/05/28,14:54:20,15,10,1, 12.0,1,1, 23.466, 10616.656, 408.774, 52930.796 25/05/28,14:54:20,16,10,1, 12.0,1,1, 23.466, 10616.641, 408.758, 52930.843 25/05/28,14:54:20,17,10,1, 12.0,1,1, 23.466, 10616.662, 408.770, 52930.874 25/05/28,14:54:20,18,10,1, 12.0,1,1, 23.466, 10616.664, 408.791, 52930.882 25/05/28,14:54:20,19,10,1, 12.0,1,1, 23.466, 10616.643, 408.733, 52930.892 25/05/28,14:54:21,00,09,1, 12.0,1,1, 23.469, 10616.640, 408.733, 52930.892 25/05/28,14:54:21,01,09,1, 12.0,1,1, 23.469, 10616.664, 408.750, 52930.872 25/05/28,14:54:21,02,09,1, 12.0,1,1, 23.469, 10616.644, 408.761, 52930.865 25/05/28,14:54:21,03,09,1, 12.0,1,1, 23.469, 10616.658, 408.752, 52930.868 25/05/28,14:54:21,04,09,1, 12.0,1,1, 23.469, 10616.673, 408.755, 52930.865 25/05/28,14:54:21,05,09,1, 12.0,1,1, 23.469, 10616.622, 408.757, 52930.861 25/05/28,14:54:21,06,09,1, 12.0,1,1, 23.469, 10616.635, 408.761, 52930.809 25/05/28,14:54:21,07,09,1, 12.0,1,1, 23.469, 10616.638, 408.783, 52930.886 25/05/28,14:54:21,08,09,1, 12.0,1,1, 23.469, 10616.624, 408.755, 52930.895 25/05/28,14:54:21,09,09,1, 12.0,1,1, 23.469, 10616.640, 408.749, 52930.900 25/05/28,14:54:21,10,09,1, 12.0,1,1, 23.469, 10616.635, 408.755, 52930.814 25/05/28,14:54:21,11,09,1, 12.0,1,1, 23.469, 10616.617, 408.748, 52930.873 25/05/28,14:54:21,12,09,1, 12.0,1,1, 23.469, 10616.631, 408.743, 52930.854 25/05/28,14:54:21,13,09,1, 12.0,1,1, 23.469, 10616.621, 408.763, 52930.885 25/05/28,14:54:21,14,09,1, 12.0,1,1, 23.469, 10616.620, 408.744, 52930.934 25/05/28,14:54:21,15,09,1, 12.0,1,1, 23.469, 10616.607, 408.758, 52930.903 25/05/28,14:54:21,16,09,1, 12.0,1,1, 23.469, 10616.626, 408.764, 52930.873 25/05/28,14:54:21,17,09,1, 12.0,1,1, 23.469, 10616.624, 408.754, 52930.877 25/05/28,14:54:21,18,09,1, 12.0,1,1, 23.469, 10616.602, 408.751, 52930.894 25/05/28,14:54:21,19,09,1, 12.0,1,1, 23.469, 10616.628, 408.743, 52930.871 25/05/28,14:54:22,00,10,1, 12.0,1,1, 23.470, 10616.623, 408.743, 52930.871 25/05/28,14:54:22,01,10,1, 12.0,1,1, 23.470, 10616.613, 408.766, 52930.904 25/05/28,14:54:22,02,10,1, 12.0,1,1, 23.470, 10616.603, 408.739, 52930.924 25/05/28,14:54:22,03,10,1, 12.0,1,1, 23.470, 10616.621, 408.764, 52930.941 25/05/28,14:54:22,04,10,1, 12.0,1,1, 23.470, 10616.588, 408.776, 52930.870 25/05/28,14:54:22,05,10,1, 12.0,1,1, 23.470, 10616.625, 408.766, 52930.856 25/05/28,14:54:22,06,10,1, 12.0,1,1, 23.470, 10616.598, 408.757, 52930.855 25/05/28,14:54:22,07,10,1, 12.0,1,1, 23.470, 10616.592, 408.761, 52930.857 25/05/28,14:54:22,08,10,1, 12.0,1,1, 23.470, 10616.592, 408.749, 52930.881 25/05/28,14:54:22,09,10,1, 12.0,1,1, 23.470, 10616.587, 408.752, 52930.855 25/05/28,14:54:22,10,10,1, 12.0,1,1, 23.470, 10616.583, 408.756, 52930.916 25/05/28,14:54:22,11,10,1, 12.0,1,1, 23.470, 10616.590, 408.734, 52930.828 25/05/28,14:54:22,12,10,1, 12.0,1,1, 23.470, 10616.616, 408.742, 52930.875 25/05/28,14:54:22,13,10,1, 12.0,1,1, 23.470, 10616.582, 408.738, 52930.837 25/05/28,14:54:22,14,10,1, 12.0,1,1, 23.470, 10616.586, 408.739, 52930.841 25/05/28,14:54:22,15,10,1, 12.0,1,1, 23.470, 10616.608, 408.744, 52930.890 25/05/28,14:54:22,16,10,1, 12.0,1,1, 23.470, 10616.581, 408.746, 52930.883 25/05/28,14:54:22,17,10,1, 12.0,1,1, 23.470, 10616.582, 408.722, 52930.841 25/05/28,14:54:22,18,10,1, 12.0,1,1, 23.470, 10616.573, 408.727, 52930.918 25/05/28,14:54:22,19,10,1, 12.0,1,1, 23.470, 10616.565, 408.704, 52930.773 25/05/28,14:54:23,00,10,1, 11.8,1,1, 23.466, 10616.565, 408.704, 52930.773 25/05/28,14:54:23,01,10,1, 11.8,1,1, 23.466, 10616.588, 408.705, 52930.880 25/05/28,14:54:23,02,10,1, 11.8,1,1, 23.466, 10616.568, 408.728, 52930.850 25/05/28,14:54:23,03,10,1, 11.8,1,1, 23.466, 10616.556, 408.728, 52930.879 25/05/28,14:54:23,04,10,1, 11.8,1,1, 23.466, 10616.562, 408.727, 52930.844 25/05/28,14:54:23,05,10,1, 11.8,1,1, 23.466, 10616.549, 408.713, 52930.858 25/05/28,14:54:23,06,10,1, 11.8,1,1, 23.466, 10616.541, 408.706, 52930.839 25/05/28,14:54:23,07,10,1, 11.8,1,1, 23.466, 10616.570, 408.718, 52930.837 25/05/28,14:54:23,08,10,1, 11.8,1,1, 23.466, 10616.559, 408.705, 52930.878 25/05/28,14:54:23,09,10,1, 11.8,1,1, 23.466, 10616.549, 408.717, 52930.865 25/05/28,14:54:23,10,10,1, 11.8,1,1, 23.466, 10616.554, 408.729, 52930.881 25/05/28,14:54:23,11,10,1, 11.8,1,1, 23.466, 10616.539, 408.718, 52930.894 25/05/28,14:54:23,12,10,1, 11.8,1,1, 23.466, 10616.573, 408.712, 52930.856 25/05/28,14:54:23,13,10,1, 11.8,1,1, 23.466, 10616.557, 408.695, 52930.801 25/05/28,14:54:23,14,10,1, 11.8,1,1, 23.466, 10616.541, 408.745, 52930.914 25/05/28,14:54:23,15,10,1, 11.8,1,1, 23.466, 10616.541, 408.724, 52930.894 25/05/28,14:54:23,16,10,1, 11.8,1,1, 23.466, 10616.538, 408.723, 52930.927 25/05/28,14:54:23,17,10,1, 11.8,1,1, 23.466, 10616.553, 408.725, 52930.908 25/05/28,14:54:23,18,10,1, 11.8,1,1, 23.466, 10616.553, 408.719, 52930.881 25/05/28,14:54:23,19,10,1, 11.8,1,1, 23.466, 10616.577, 408.731, 52930.873 25/05/28,14:54:24,00,10,1, 11.9,1,1, 23.470, 10616.573, 408.731, 52930.873 25/05/28,14:54:24,01,10,1, 11.9,1,1, 23.470, 10616.553, 408.707, 52930.890 25/05/28,14:54:24,02,10,1, 11.9,1,1, 23.470, 10616.578, 408.715, 52930.868 25/05/28,14:54:24,03,10,1, 11.9,1,1, 23.470, 10616.574, 408.705, 52930.831 25/05/28,14:54:24,04,10,1, 11.9,1,1, 23.470, 10616.547, 408.721, 52930.892 25/05/28,14:54:24,05,10,1, 11.9,1,1, 23.470, 10616.553, 408.710, 52930.922 25/05/28,14:54:24,06,10,1, 11.9,1,1, 23.470, 10616.560, 408.733, 52930.838 25/05/28,14:54:24,07,10,1, 11.9,1,1, 23.470, 10616.564, 408.745, 52930.899 25/05/28,14:54:24,08,10,1, 11.9,1,1, 23.470, 10616.560, 408.713, 52930.900 25/05/28,14:54:24,09,10,1, 11.9,1,1, 23.470, 10616.549, 408.687, 52930.827 25/05/28,14:54:24,10,10,1, 11.9,1,1, 23.470, 10616.573, 408.689, 52930.843 25/05/28,14:54:24,11,10,1, 11.9,1,1, 23.470, 10616.564, 408.704, 52930.810 25/05/28,14:54:24,12,10,1, 11.9,1,1, 23.470, 10616.541, 408.720, 52930.897 25/05/28,14:54:24,13,10,1, 11.9,1,1, 23.470, 10616.560, 408.692, 52930.913 25/05/28,14:54:24,14,10,1, 11.9,1,1, 23.470, 10616.570, 408.703, 52930.880 25/05/28,14:54:24,15,10,1, 11.9,1,1, 23.470, 10616.565, 408.714, 52930.911 25/05/28,14:54:24,16,10,1, 11.9,1,1, 23.470, 10616.561, 408.697, 52930.896 25/05/28,14:54:24,17,10,1, 11.9,1,1, 23.470, 10616.565, 408.697, 52930.893 25/05/28,14:54:24,18,10,1, 11.9,1,1, 23.470, 10616.591, 408.701, 52930.898 25/05/28,14:54:24,19,10,1, 11.9,1,1, 23.470, 10616.584, 408.697, 52930.867 25/05/28,14:54:25,00,10,1, 11.9,1,1, 23.464, 10616.581, 408.697, 52930.867 25/05/28,14:54:25,01,10,1, 11.9,1,1, 23.464, 10616.586, 408.682, 52930.923 25/05/28,14:54:25,02,10,1, 11.9,1,1, 23.464, 10616.554, 408.712, 52930.916 25/05/28,14:54:25,03,10,1, 11.9,1,1, 23.464, 10616.554, 408.693, 52930.908 25/05/28,14:54:25,04,10,1, 11.9,1,1, 23.464, 10616.561, 408.713, 52930.953 25/05/28,14:54:25,05,10,1, 11.9,1,1, 23.464, 10616.562, 408.699, 52930.898 25/05/28,14:54:25,06,10,1, 11.9,1,1, 23.464, 10616.559, 408.706, 52930.950 25/05/28,14:54:25,07,10,1, 11.9,1,1, 23.464, 10616.566, 408.701, 52930.921 25/05/28,14:54:25,08,10,1, 11.9,1,1, 23.464, 10616.581, 408.713, 52930.838 25/05/28,14:54:25,09,10,1, 11.9,1,1, 23.464, 10616.589, 408.689, 52930.867 25/05/28,14:54:25,10,10,1, 11.9,1,1, 23.464, 10616.593, 408.714, 52930.937 25/05/28,14:54:25,11,10,1, 11.9,1,1, 23.464, 10616.616, 408.680, 52930.826 25/05/28,14:54:25,12,10,1, 11.9,1,1, 23.464, 10616.599, 408.659, 52930.870 25/05/28,14:54:25,13,10,1, 11.9,1,1, 23.464, 10616.602, 408.669, 52930.953 25/05/28,14:54:25,14,10,1, 11.9,1,1, 23.464, 10616.574, 408.668, 52930.908 25/05/28,14:54:25,15,10,1, 11.9,1,1, 23.464, 10616.601, 408.682, 52930.886 25/05/28,14:54:25,16,10,1, 11.9,1,1, 23.464, 10616.598, 408.677, 52930.859 25/05/28,14:54:25,17,10,1, 11.9,1,1, 23.464, 10616.612, 408.688, 52930.892 25/05/28,14:54:25,18,10,1, 11.9,1,1, 23.464, 10616.591, 408.690, 52930.847 25/05/28,14:54:25,19,10,1, 11.9,1,1, 23.464, 10616.596, 408.696, 52930.817 25/05/28,14:54:26,00,10,1, 12.0,1,1, 23.467, 10616.590, 408.696, 52930.817 25/05/28,14:54:26,01,10,1, 12.0,1,1, 23.467, 10616.623, 408.670, 52930.880 25/05/28,14:54:26,02,10,1, 12.0,1,1, 23.467, 10616.620, 408.658, 52930.826 25/05/28,14:54:26,03,10,1, 12.0,1,1, 23.467, 10616.602, 408.700, 52930.907 25/05/28,14:54:26,04,10,1, 12.0,1,1, 23.467, 10616.614, 408.714, 52930.896 25/05/28,14:54:26,05,10,1, 12.0,1,1, 23.467, 10616.608, 408.669, 52930.949 25/05/28,14:54:26,06,10,1, 12.0,1,1, 23.467, 10616.571, 408.691, 52930.966 25/05/28,14:54:26,07,10,1, 12.0,1,1, 23.467, 10616.616, 408.661, 52930.869 25/05/28,14:54:26,08,10,1, 12.0,1,1, 23.467, 10616.652, 408.670, 52930.870 25/05/28,14:54:26,09,10,1, 12.0,1,1, 23.467, 10616.634, 408.675, 52930.829 25/05/28,14:54:26,10,10,1, 12.0,1,1, 23.467, 10616.616, 408.657, 52930.916 25/05/28,14:54:26,11,10,1, 12.0,1,1, 23.467, 10616.638, 408.690, 52930.975 25/05/28,14:54:26,12,10,1, 12.0,1,1, 23.467, 10616.632, 408.665, 52930.885 25/05/28,14:54:26,13,10,1, 12.0,1,1, 23.467, 10616.632, 408.663, 52930.918 25/05/28,14:54:26,14,10,1, 12.0,1,1, 23.467, 10616.608, 408.670, 52930.900 25/05/28,14:54:26,15,10,1, 12.0,1,1, 23.467, 10616.621, 408.681, 52930.908 25/05/28,14:54:26,16,10,1, 12.0,1,1, 23.467, 10616.645, 408.641, 52930.825 25/05/28,14:54:26,17,10,1, 12.0,1,1, 23.467, 10616.639, 408.655, 52930.878 25/05/28,14:54:26,18,10,1, 12.0,1,1, 23.467, 10616.652, 408.677, 52930.844 25/05/28,14:54:26,19,10,1, 12.0,1,1, 23.467, 10616.620, 408.634, 52930.862 25/05/28,14:54:27,00,10,1, 12.0,1,1, 23.470, 10616.615, 408.634, 52930.862 25/05/28,14:54:27,01,10,1, 12.0,1,1, 23.470, 10616.642, 408.660, 52930.896 25/05/28,14:54:27,02,10,1, 12.0,1,1, 23.470, 10616.644, 408.659, 52930.885 25/05/28,14:54:27,03,10,1, 12.0,1,1, 23.470, 10616.649, 408.673, 52930.909 25/05/28,14:54:27,04,10,1, 12.0,1,1, 23.470, 10616.658, 408.671, 52930.889 25/05/28,14:54:27,05,10,1, 12.0,1,1, 23.470, 10616.629, 408.637, 52930.900 25/05/28,14:54:27,06,10,1, 12.0,1,1, 23.470, 10616.665, 408.645, 52930.853 25/05/28,14:54:27,07,10,1, 12.0,1,1, 23.470, 10616.632, 408.662, 52930.878 25/05/28,14:54:27,08,10,1, 12.0,1,1, 23.470, 10616.662, 408.650, 52930.863 25/05/28,14:54:27,09,10,1, 12.0,1,1, 23.470, 10616.645, 408.645, 52930.853 25/05/28,14:54:27,10,10,1, 12.0,1,1, 23.470, 10616.650, 408.648, 52930.859 25/05/28,14:54:27,11,10,1, 12.0,1,1, 23.470, 10616.679, 408.623, 52930.780 25/05/28,14:54:27,12,10,1, 12.0,1,1, 23.470, 10616.655, 408.659, 52930.884 25/05/28,14:54:27,13,10,1, 12.0,1,1, 23.470, 10616.685, 408.646, 52930.863 25/05/28,14:54:27,14,10,1, 12.0,1,1, 23.470, 10616.663, 408.633, 52930.836 25/05/28,14:54:27,15,10,1, 12.0,1,1, 23.470, 10616.690, 408.647, 52930.848 25/05/28,14:54:27,16,10,1, 12.0,1,1, 23.470, 10616.689, 408.639, 52930.846 25/05/28,14:54:27,17,10,1, 12.0,1,1, 23.470, 10616.682, 408.619, 52930.848 25/05/28,14:54:27,18,10,1, 12.0,1,1, 23.470, 10616.654, 408.647, 52930.859 25/05/28,14:54:27,19,10,1, 12.0,1,1, 23.470, 10616.674, 408.664, 52930.883 25/05/28,14:54:28,00,09,1, 11.9,1,1, 23.469, 10616.673, 408.664, 52930.883 25/05/28,14:54:28,01,09,1, 11.9,1,1, 23.469, 10616.686, 408.626, 52930.847 25/05/28,14:54:28,02,09,1, 11.9,1,1, 23.469, 10616.666, 408.636, 52930.912 25/05/28,14:54:28,03,09,1, 11.9,1,1, 23.469, 10616.703, 408.634, 52930.802 25/05/28,14:54:28,04,09,1, 11.9,1,1, 23.469, 10616.670, 408.634, 52930.901 25/05/28,14:54:28,05,09,1, 11.9,1,1, 23.469, 10616.695, 408.624, 52930.809 25/05/28,14:54:28,06,09,1, 11.9,1,1, 23.469, 10616.705, 408.632, 52930.850 25/05/28,14:54:28,07,09,1, 11.9,1,1, 23.469, 10616.698, 408.649, 52930.929 25/05/28,14:54:28,08,09,1, 11.9,1,1, 23.469, 10616.690, 408.611, 52930.886 25/05/28,14:54:28,09,09,1, 11.9,1,1, 23.469, 10616.714, 408.609, 52930.871 25/05/28,14:54:28,10,09,1, 11.9,1,1, 23.469, 10616.681, 408.640, 52930.919 25/05/28,14:54:28,11,09,1, 11.9,1,1, 23.469, 10616.693, 408.622, 52930.877 25/05/28,14:54:28,12,09,1, 11.9,1,1, 23.469, 10616.699, 408.619, 52930.891 25/05/28,14:54:28,13,09,1, 11.9,1,1, 23.469, 10616.689, 408.620, 52930.920 25/05/28,14:54:28,14,09,1, 11.9,1,1, 23.469, 10616.712, 408.591, 52930.891 25/05/28,14:54:28,15,09,1, 11.9,1,1, 23.469, 10616.683, 408.641, 52930.858 25/05/28,14:54:28,16,09,1, 11.9,1,1, 23.469, 10616.693, 408.621, 52930.860 25/05/28,14:54:28,17,09,1, 11.9,1,1, 23.469, 10616.691, 408.641, 52930.931 25/05/28,14:54:28,18,09,1, 11.9,1,1, 23.469, 10616.708, 408.612, 52930.889 25/05/28,14:54:28,19,09,1, 11.9,1,1, 23.469, 10616.693, 408.602, 52930.852 25/05/28,14:54:29,00,10,1, 11.9,1,1, 23.467, 10616.690, 408.602, 52930.852 25/05/28,14:54:29,01,10,1, 11.9,1,1, 23.467, 10616.692, 408.615, 52930.938 25/05/28,14:54:29,02,10,1, 11.9,1,1, 23.467, 10616.712, 408.629, 52930.967 25/05/28,14:54:29,03,10,1, 11.9,1,1, 23.467, 10616.700, 408.605, 52930.846 25/05/28,14:54:29,04,10,1, 11.9,1,1, 23.467, 10616.708, 408.621, 52930.924 25/05/28,14:54:29,05,10,1, 11.9,1,1, 23.467, 10616.703, 408.609, 52930.882 25/05/28,14:54:29,06,10,1, 11.9,1,1, 23.467, 10616.710, 408.601, 52930.872 25/05/28,14:54:29,07,10,1, 11.9,1,1, 23.467, 10616.719, 408.608, 52930.832 25/05/28,14:54:29,08,10,1, 11.9,1,1, 23.467, 10616.699, 408.605, 52930.814 25/05/28,14:54:29,09,10,1, 11.9,1,1, 23.467, 10616.702, 408.625, 52930.833 25/05/28,14:54:29,10,10,1, 11.9,1,1, 23.467, 10616.710, 408.613, 52930.934 25/05/28,14:54:29,11,10,1, 11.9,1,1, 23.467, 10616.700, 408.615, 52930.892 25/05/28,14:54:29,12,10,1, 11.9,1,1, 23.467, 10616.711, 408.602, 52930.908 25/05/28,14:54:29,13,10,1, 11.9,1,1, 23.467, 10616.706, 408.631, 52930.886 25/05/28,14:54:29,14,10,1, 11.9,1,1, 23.467, 10616.754, 408.597, 52930.873 25/05/28,14:54:29,15,10,1, 11.9,1,1, 23.467, 10616.703, 408.593, 52930.885 25/05/28,14:54:29,16,10,1, 11.9,1,1, 23.467, 10616.719, 408.621, 52930.893 25/05/28,14:54:29,17,10,1, 11.9,1,1, 23.467, 10616.732, 408.581, 52930.842 25/05/28,14:54:29,18,10,1, 11.9,1,1, 23.467, 10616.713, 408.608, 52930.885 25/05/28,14:54:29,19,10,1, 11.9,1,1, 23.467, 10616.721, 408.609, 52930.926 25/05/28,14:54:30,00,10,1, 11.9,1,1, 23.465, 10616.715, 408.609, 52930.926 25/05/28,14:54:30,01,10,1, 11.9,1,1, 23.465, 10616.734, 408.608, 52930.868 25/05/28,14:54:30,02,10,1, 11.9,1,1, 23.465, 10616.712, 408.613, 52930.880 25/05/28,14:54:30,03,10,1, 11.9,1,1, 23.465, 10616.722, 408.607, 52930.923 25/05/28,14:54:30,04,10,1, 11.9,1,1, 23.465, 10616.726, 408.621, 52930.915 25/05/28,14:54:30,05,10,1, 11.9,1,1, 23.465, 10616.746, 408.611, 52930.837 25/05/28,14:54:30,06,10,1, 11.9,1,1, 23.465, 10616.748, 408.606, 52930.848 25/05/28,14:54:30,07,10,1, 11.9,1,1, 23.465, 10616.727, 408.609, 52930.880 25/05/28,14:54:30,08,10,1, 11.9,1,1, 23.465, 10616.741, 408.619, 52930.899 25/05/28,14:54:30,09,10,1, 11.9,1,1, 23.465, 10616.749, 408.611, 52930.919 25/05/28,14:54:30,10,10,1, 11.9,1,1, 23.465, 10616.736, 408.585, 52930.859 25/05/28,14:54:30,11,10,1, 11.9,1,1, 23.465, 10616.741, 408.613, 52930.865 25/05/28,14:54:30,12,10,1, 11.9,1,1, 23.465, 10616.731, 408.616, 52930.920 25/05/28,14:54:30,13,10,1, 11.9,1,1, 23.465, 10616.750, 408.615, 52930.876 25/05/28,14:54:30,14,10,1, 11.9,1,1, 23.465, 10616.736, 408.630, 52930.910 25/05/28,14:54:30,15,10,1, 11.9,1,1, 23.465, 10616.722, 408.627, 52930.926 25/05/28,14:54:30,16,10,1, 11.9,1,1, 23.465, 10616.738, 408.584, 52930.877 25/05/28,14:54:30,17,10,1, 11.9,1,1, 23.465, 10616.749, 408.605, 52930.897 25/05/28,14:54:30,18,10,1, 11.9,1,1, 23.465, 10616.753, 408.625, 52930.855 25/05/28,14:54:30,19,10,1, 11.9,1,1, 23.465, 10616.764, 408.630, 52930.853 25/05/28,14:54:31,00,09,1, 11.9,1,1, 23.467, 10616.757, 408.630, 52930.853 25/05/28,14:54:31,01,09,1, 11.9,1,1, 23.467, 10616.722, 408.606, 52930.861 25/05/28,14:54:31,02,09,1, 11.9,1,1, 23.467, 10616.763, 408.636, 52930.961 25/05/28,14:54:31,03,09,1, 11.9,1,1, 23.467, 10616.763, 408.608, 52930.887 25/05/28,14:54:31,04,09,1, 11.9,1,1, 23.467, 10616.759, 408.611, 52930.930 25/05/28,14:54:31,05,09,1, 11.9,1,1, 23.467, 10616.753, 408.597, 52930.897 25/05/28,14:54:31,06,09,1, 11.9,1,1, 23.467, 10616.769, 408.614, 52930.881 25/05/28,14:54:31,07,09,1, 11.9,1,1, 23.467, 10616.750, 408.606, 52930.840 25/05/28,14:54:31,08,09,1, 11.9,1,1, 23.467, 10616.762, 408.631, 52930.879 25/05/28,14:54:31,09,09,1, 11.9,1,1, 23.467, 10616.776, 408.633, 52930.974 25/05/28,14:54:31,10,09,1, 11.9,1,1, 23.467, 10616.766, 408.605, 52930.895 25/05/28,14:54:31,11,09,1, 11.9,1,1, 23.467, 10616.769, 408.634, 52930.884 25/05/28,14:54:31,12,09,1, 11.9,1,1, 23.467, 10616.763, 408.628, 52930.886 25/05/28,14:54:31,13,09,1, 11.9,1,1, 23.467, 10616.784, 408.628, 52930.933 25/05/28,14:54:31,14,09,1, 11.9,1,1, 23.467, 10616.750, 408.630, 52931.000 25/05/28,14:54:31,15,09,1, 11.9,1,1, 23.467, 10616.769, 408.620, 52930.934 25/05/28,14:54:31,16,09,1, 11.9,1,1, 23.467, 10616.786, 408.620, 52930.892 25/05/28,14:54:31,17,09,1, 11.9,1,1, 23.467, 10616.768, 408.634, 52930.905 25/05/28,14:54:31,18,09,1, 11.9,1,1, 23.467, 10616.794, 408.624, 52930.895 25/05/28,14:54:31,19,09,1, 11.9,1,1, 23.467, 10616.811, 408.607, 52930.885 25/05/28,14:54:32,00,09,1, 12.0,1,1, 23.465, 10616.807, 408.607, 52930.885 25/05/28,14:54:32,01,09,1, 12.0,1,1, 23.465, 10616.807, 408.644, 52930.928 25/05/28,14:54:32,02,09,1, 12.0,1,1, 23.465, 10616.807, 408.637, 52930.915 25/05/28,14:54:32,03,09,1, 12.0,1,1, 23.465, 10616.792, 408.639, 52930.931 25/05/28,14:54:32,04,09,1, 12.0,1,1, 23.465, 10616.776, 408.617, 52930.875 25/05/28,14:54:32,05,09,1, 12.0,1,1, 23.465, 10616.838, 408.626, 52930.872 25/05/28,14:54:32,06,09,1, 12.0,1,1, 23.465, 10616.816, 408.631, 52930.898 25/05/28,14:54:32,07,09,1, 12.0,1,1, 23.465, 10616.802, 408.630, 52930.918 25/05/28,14:54:32,08,09,1, 12.0,1,1, 23.465, 10616.826, 408.640, 52930.862 25/05/28,14:54:32,09,09,1, 12.0,1,1, 23.465, 10616.845, 408.626, 52930.946 25/05/28,14:54:32,10,09,1, 12.0,1,1, 23.465, 10616.824, 408.619, 52930.911 25/05/28,14:54:32,11,09,1, 12.0,1,1, 23.465, 10616.821, 408.642, 52930.854 25/05/28,14:54:32,12,09,1, 12.0,1,1, 23.465, 10616.830, 408.652, 52930.951 25/05/28,14:54:32,13,09,1, 12.0,1,1, 23.465, 10616.829, 408.645, 52930.962 25/05/28,14:54:32,14,09,1, 12.0,1,1, 23.465, 10616.841, 408.646, 52930.883 25/05/28,14:54:32,15,09,1, 12.0,1,1, 23.465, 10616.839, 408.637, 52930.922 25/05/28,14:54:32,16,09,1, 12.0,1,1, 23.465, 10616.818, 408.644, 52930.933 25/05/28,14:54:32,17,09,1, 12.0,1,1, 23.465, 10616.821, 408.645, 52930.903 25/05/28,14:54:32,18,09,1, 12.0,1,1, 23.465, 10616.840, 408.647, 52931.007 25/05/28,14:54:32,19,09,1, 12.0,1,1, 23.465, 10616.834, 408.636, 52930.871 25/05/28,14:54:33,00,09,1, 12.0,1,1, 23.467, 10616.832, 408.636, 52930.871 25/05/28,14:54:33,01,09,1, 12.0,1,1, 23.467, 10616.836, 408.636, 52930.889 25/05/28,14:54:33,02,09,1, 12.0,1,1, 23.467, 10616.837, 408.646, 52930.949 25/05/28,14:54:33,03,09,1, 12.0,1,1, 23.467, 10616.819, 408.664, 52930.963 25/05/28,14:54:33,04,09,1, 12.0,1,1, 23.467, 10616.861, 408.670, 52930.916 25/05/28,14:54:33,05,09,1, 12.0,1,1, 23.467, 10616.830, 408.647, 52930.900 25/05/28,14:54:33,06,09,1, 12.0,1,1, 23.467, 10616.832, 408.656, 52930.900 25/05/28,14:54:33,07,09,1, 12.0,1,1, 23.467, 10616.834, 408.670, 52930.935 25/05/28,14:54:33,08,09,1, 12.0,1,1, 23.467, 10616.828, 408.673, 52930.896 25/05/28,14:54:33,09,09,1, 12.0,1,1, 23.467, 10616.855, 408.682, 52930.956 25/05/28,14:54:33,10,09,1, 12.0,1,1, 23.467, 10616.871, 408.660, 52930.977 25/05/28,14:54:33,11,09,1, 12.0,1,1, 23.467, 10616.863, 408.668, 52930.969 25/05/28,14:54:33,12,09,1, 12.0,1,1, 23.467, 10616.850, 408.661, 52930.878 25/05/28,14:54:33,13,09,1, 12.0,1,1, 23.467, 10616.871, 408.663, 52930.946 25/05/28,14:54:33,14,09,1, 12.0,1,1, 23.467, 10616.851, 408.684, 52930.913 25/05/28,14:54:33,15,09,1, 12.0,1,1, 23.467, 10616.882, 408.645, 52930.934 25/05/28,14:54:33,16,09,1, 12.0,1,1, 23.467, 10616.877, 408.678, 52930.988 25/05/28,14:54:33,17,09,1, 12.0,1,1, 23.467, 10616.837, 408.660, 52930.939 25/05/28,14:54:33,18,09,1, 12.0,1,1, 23.467, 10616.866, 408.676, 52931.025 25/05/28,14:54:33,19,09,1, 12.0,1,1, 23.467, 10616.860, 408.662, 52930.921 25/05/28,14:54:34,00,09,1, 11.9,1,1, 23.469, 10616.857, 408.662, 52930.921 25/05/28,14:54:34,01,09,1, 11.9,1,1, 23.469, 10616.830, 408.653, 52930.957 25/05/28,14:54:34,02,09,1, 11.9,1,1, 23.469, 10616.850, 408.662, 52930.963 25/05/28,14:54:34,03,09,1, 11.9,1,1, 23.469, 10616.854, 408.668, 52931.009 25/05/28,14:54:34,04,09,1, 11.9,1,1, 23.469, 10616.874, 408.654, 52930.953 25/05/28,14:54:34,05,09,1, 11.9,1,1, 23.469, 10616.867, 408.677, 52930.980 25/05/28,14:54:34,06,09,1, 11.9,1,1, 23.469, 10616.844, 408.680, 52930.987 25/05/28,14:54:34,07,09,1, 11.9,1,1, 23.469, 10616.856, 408.681, 52930.914 25/05/28,14:54:34,08,09,1, 11.9,1,1, 23.469, 10616.833, 408.680, 52930.917 25/05/28,14:54:34,09,09,1, 11.9,1,1, 23.469, 10616.852, 408.696, 52930.980 25/05/28,14:54:34,10,09,1, 11.9,1,1, 23.469, 10616.864, 408.705, 52930.904 25/05/28,14:54:34,11,09,1, 11.9,1,1, 23.469, 10616.839, 408.686, 52930.868 25/05/28,14:54:34,12,09,1, 11.9,1,1, 23.469, 10616.856, 408.689, 52930.965 25/05/28,14:54:34,13,09,1, 11.9,1,1, 23.469, 10616.854, 408.686, 52930.924 25/05/28,14:54:34,14,09,1, 11.9,1,1, 23.469, 10616.881, 408.685, 52930.932 25/05/28,14:54:34,15,09,1, 11.9,1,1, 23.469, 10616.860, 408.684, 52930.985 25/05/28,14:54:34,16,09,1, 11.9,1,1, 23.469, 10616.868, 408.690, 52930.993 25/05/28,14:54:34,17,09,1, 11.9,1,1, 23.469, 10616.880, 408.702, 52930.924 25/05/28,14:54:34,18,09,1, 11.9,1,1, 23.469, 10616.866, 408.697, 52930.996 25/05/28,14:54:34,19,09,1, 11.9,1,1, 23.469, 10616.857, 408.690, 52930.901 25/05/28,14:54:35,00,09,1, 11.9,1,1, 23.463, 10616.857, 408.690, 52930.901 25/05/28,14:54:35,01,09,1, 11.9,1,1, 23.463, 10616.844, 408.693, 52930.962 25/05/28,14:54:35,02,09,1, 11.9,1,1, 23.463, 10616.858, 408.710, 52931.002 25/05/28,14:54:35,03,09,1, 11.9,1,1, 23.463, 10616.890, 408.690, 52930.960 25/05/28,14:54:35,04,09,1, 11.9,1,1, 23.463, 10616.848, 408.719, 52930.960 25/05/28,14:54:35,05,09,1, 11.9,1,1, 23.463, 10616.888, 408.686, 52930.969 25/05/28,14:54:35,06,09,1, 11.9,1,1, 23.463, 10616.885, 408.716, 52930.947 25/05/28,14:54:35,07,09,1, 11.9,1,1, 23.463, 10616.888, 408.703, 52930.924 25/05/28,14:54:35,08,09,1, 11.9,1,1, 23.463, 10616.876, 408.709, 52930.982 25/05/28,14:54:35,09,09,1, 11.9,1,1, 23.463, 10616.886, 408.712, 52930.949 25/05/28,14:54:35,10,09,1, 11.9,1,1, 23.463, 10616.872, 408.710, 52931.009 25/05/28,14:54:35,11,09,1, 11.9,1,1, 23.463, 10616.858, 408.735, 52930.944 25/05/28,14:54:35,12,09,1, 11.9,1,1, 23.463, 10616.877, 408.729, 52930.957 25/05/28,14:54:35,13,09,1, 11.9,1,1, 23.463, 10616.867, 408.722, 52930.915 25/05/28,14:54:35,14,09,1, 11.9,1,1, 23.463, 10616.858, 408.717, 52930.927 25/05/28,14:54:35,15,09,1, 11.9,1,1, 23.463, 10616.861, 408.722, 52930.960 25/05/28,14:54:35,16,09,1, 11.9,1,1, 23.463, 10616.880, 408.723, 52930.950 25/05/28,14:54:35,17,09,1, 11.9,1,1, 23.463, 10616.892, 408.726, 52930.981 25/05/28,14:54:35,18,09,1, 11.9,1,1, 23.463, 10616.875, 408.721, 52931.023 25/05/28,14:54:35,19,09,1, 11.9,1,1, 23.463, 10616.859, 408.736, 52930.942 25/05/28,14:54:36,00,08,1, 12.0,1,1, 23.463, 10616.857, 408.736, 52930.942 25/05/28,14:54:36,01,08,1, 12.0,1,1, 23.463, 10616.886, 408.724, 52930.998 25/05/28,14:54:36,02,08,1, 12.0,1,1, 23.463, 10616.886, 408.722, 52930.977 25/05/28,14:54:36,03,08,1, 12.0,1,1, 23.463, 10616.895, 408.750, 52930.949 25/05/28,14:54:36,04,08,1, 12.0,1,1, 23.463, 10616.892, 408.753, 52930.968 25/05/28,14:54:36,05,08,1, 12.0,1,1, 23.463, 10616.870, 408.772, 52930.986 25/05/28,14:54:36,06,08,1, 12.0,1,1, 23.463, 10616.868, 408.765, 52930.945 25/05/28,14:54:36,07,08,1, 12.0,1,1, 23.463, 10616.867, 408.779, 52931.040 25/05/28,14:54:36,08,08,1, 12.0,1,1, 23.463, 10616.877, 408.744, 52931.031 25/05/28,14:54:36,09,08,1, 12.0,1,1, 23.463, 10616.865, 408.767, 52930.942 25/05/28,14:54:36,10,08,1, 12.0,1,1, 23.463, 10616.879, 408.765, 52931.070 25/05/28,14:54:36,11,08,1, 12.0,1,1, 23.463, 10616.881, 408.754, 52930.982 25/05/28,14:54:36,12,08,1, 12.0,1,1, 23.463, 10616.886, 408.764, 52930.983 25/05/28,14:54:36,13,08,1, 12.0,1,1, 23.463, 10616.897, 408.780, 52930.994 25/05/28,14:54:36,14,08,1, 12.0,1,1, 23.463, 10616.897, 408.758, 52930.971 25/05/28,14:54:36,15,08,1, 12.0,1,1, 23.463, 10616.890, 408.754, 52930.968 25/05/28,14:54:36,16,08,1, 12.0,1,1, 23.463, 10616.891, 408.768, 52930.928 25/05/28,14:54:36,17,08,1, 12.0,1,1, 23.463, 10616.883, 408.751, 52931.023 25/05/28,14:54:36,18,08,1, 12.0,1,1, 23.463, 10616.880, 408.750, 52931.043 25/05/28,14:54:36,19,08,1, 12.0,1,1, 23.463, 10616.888, 408.764, 52931.027 25/05/28,14:54:37,00,09,1, 12.0,1,1, 23.468, 10616.882, 408.764, 52931.027 25/05/28,14:54:37,01,09,1, 12.0,1,1, 23.468, 10616.876, 408.754, 52930.971 25/05/28,14:54:37,02,09,1, 12.0,1,1, 23.468, 10616.893, 408.782, 52930.988 25/05/28,14:54:37,03,09,1, 12.0,1,1, 23.468, 10616.887, 408.769, 52931.017 25/05/28,14:54:37,04,09,1, 12.0,1,1, 23.468, 10616.897, 408.797, 52930.993 25/05/28,14:54:37,05,09,1, 12.0,1,1, 23.468, 10616.908, 408.763, 52930.975 25/05/28,14:54:37,06,09,1, 12.0,1,1, 23.468, 10616.875, 408.766, 52931.032 25/05/28,14:54:37,07,09,1, 12.0,1,1, 23.468, 10616.874, 408.784, 52931.047 25/05/28,14:54:37,08,09,1, 12.0,1,1, 23.468, 10616.878, 408.790, 52930.965 25/05/28,14:54:37,09,09,1, 12.0,1,1, 23.468, 10616.887, 408.782, 52931.043 25/05/28,14:54:37,10,09,1, 12.0,1,1, 23.468, 10616.886, 408.781, 52930.966 25/05/28,14:54:37,11,09,1, 12.0,1,1, 23.468, 10616.876, 408.795, 52930.977 25/05/28,14:54:37,12,09,1, 12.0,1,1, 23.468, 10616.888, 408.816, 52931.036 25/05/28,14:54:37,13,09,1, 12.0,1,1, 23.468, 10616.907, 408.808, 52931.022 25/05/28,14:54:37,14,09,1, 12.0,1,1, 23.468, 10616.868, 408.793, 52931.049 25/05/28,14:54:37,15,09,1, 12.0,1,1, 23.468, 10616.864, 408.804, 52931.043 25/05/28,14:54:37,16,09,1, 12.0,1,1, 23.468, 10616.900, 408.795, 52931.042 25/05/28,14:54:37,17,09,1, 12.0,1,1, 23.468, 10616.848, 408.800, 52931.059 25/05/28,14:54:37,18,09,1, 12.0,1,1, 23.468, 10616.920, 408.785, 52930.975 25/05/28,14:54:37,19,09,1, 12.0,1,1, 23.468, 10616.912, 408.801, 52931.085 25/05/28,14:54:38,00,09,1, 11.9,1,1, 23.467, 10616.907, 408.801, 52931.085 25/05/28,14:54:38,01,09,1, 11.9,1,1, 23.467, 10616.895, 408.820, 52931.064 25/05/28,14:54:38,02,09,1, 11.9,1,1, 23.467, 10616.901, 408.843, 52931.017 25/05/28,14:54:38,03,09,1, 11.9,1,1, 23.467, 10616.880, 408.801, 52931.032 25/05/28,14:54:38,04,09,1, 11.9,1,1, 23.467, 10616.911, 408.819, 52930.988 25/05/28,14:54:38,05,09,1, 11.9,1,1, 23.467, 10616.876, 408.827, 52930.973 25/05/28,14:54:38,06,09,1, 11.9,1,1, 23.467, 10616.868, 408.828, 52930.936 25/05/28,14:54:38,07,09,1, 11.9,1,1, 23.467, 10616.887, 408.822, 52930.970 25/05/28,14:54:38,08,09,1, 11.9,1,1, 23.467, 10616.895, 408.836, 52931.084 25/05/28,14:54:38,09,09,1, 11.9,1,1, 23.467, 10616.890, 408.828, 52930.979 25/05/28,14:54:38,10,09,1, 11.9,1,1, 23.467, 10616.878, 408.821, 52931.021 25/05/28,14:54:38,11,09,1, 11.9,1,1, 23.467, 10616.863, 408.817, 52931.011 25/05/28,14:54:38,12,09,1, 11.9,1,1, 23.467, 10616.880, 408.845, 52931.097 25/05/28,14:54:38,13,09,1, 11.9,1,1, 23.467, 10616.867, 408.827, 52931.018 25/05/28,14:54:38,14,09,1, 11.9,1,1, 23.467, 10616.843, 408.851, 52931.009 25/05/28,14:54:38,15,09,1, 11.9,1,1, 23.467, 10616.904, 408.839, 52931.022 25/05/28,14:54:38,16,09,1, 11.9,1,1, 23.467, 10616.867, 408.849, 52931.055 25/05/28,14:54:38,17,09,1, 11.9,1,1, 23.467, 10616.875, 408.829, 52931.031 25/05/28,14:54:38,18,09,1, 11.9,1,1, 23.467, 10616.883, 408.850, 52930.988 25/05/28,14:54:38,19,09,1, 11.9,1,1, 23.467, 10616.865, 408.838, 52931.028 25/05/28,14:54:39,00,09,1, 11.9,1,1, 23.467, 10616.865, 408.838, 52931.028 25/05/28,14:54:39,01,09,1, 11.9,1,1, 23.467, 10616.883, 408.844, 52930.989 25/05/28,14:54:39,02,09,1, 11.9,1,1, 23.467, 10616.879, 408.841, 52931.015 25/05/28,14:54:39,03,09,1, 11.9,1,1, 23.467, 10616.857, 408.843, 52931.099 25/05/28,14:54:39,04,09,1, 11.9,1,1, 23.467, 10616.867, 408.854, 52930.986 25/05/28,14:54:39,05,09,1, 11.9,1,1, 23.467, 10616.845, 408.853, 52931.027 25/05/28,14:54:39,06,09,1, 11.9,1,1, 23.467, 10616.865, 408.849, 52930.949 25/05/28,14:54:39,07,09,1, 11.9,1,1, 23.467, 10616.849, 408.860, 52931.018 25/05/28,14:54:39,08,09,1, 11.9,1,1, 23.467, 10616.845, 408.824, 52931.049 25/05/28,14:54:39,09,09,1, 11.9,1,1, 23.467, 10616.864, 408.854, 52931.002 25/05/28,14:54:39,10,09,1, 11.9,1,1, 23.467, 10616.855, 408.847, 52931.053 25/05/28,14:54:39,11,09,1, 11.9,1,1, 23.467, 10616.862, 408.841, 52931.064 25/05/28,14:54:39,12,09,1, 11.9,1,1, 23.467, 10616.845, 408.865, 52930.987 25/05/28,14:54:39,13,09,1, 11.9,1,1, 23.467, 10616.851, 408.860, 52931.056 25/05/28,14:54:39,14,09,1, 11.9,1,1, 23.467, 10616.851, 408.862, 52930.976 25/05/28,14:54:39,15,09,1, 11.9,1,1, 23.467, 10616.859, 408.838, 52930.978 25/05/28,14:54:39,16,09,1, 11.9,1,1, 23.467, 10616.861, 408.842, 52931.011 25/05/28,14:54:39,17,09,1, 11.9,1,1, 23.467, 10616.874, 408.850, 52931.077 25/05/28,14:54:39,18,09,1, 11.9,1,1, 23.467, 10616.862, 408.871, 52931.018 25/05/28,14:54:39,19,09,1, 11.9,1,1, 23.467, 10616.845, 408.879, 52931.021 25/05/28,14:54:40,00,09,1, 12.0,1,1, 23.468, 10616.840, 408.879, 52931.021 25/05/28,14:54:40,01,09,1, 12.0,1,1, 23.468, 10616.829, 408.850, 52931.040 25/05/28,14:54:40,02,09,1, 12.0,1,1, 23.468, 10616.836, 408.857, 52931.091 25/05/28,14:54:40,03,09,1, 12.0,1,1, 23.468, 10616.848, 408.864, 52931.006 25/05/28,14:54:40,04,09,1, 12.0,1,1, 23.468, 10616.851, 408.878, 52931.033 25/05/28,14:54:40,05,09,1, 12.0,1,1, 23.468, 10616.841, 408.862, 52930.987 25/05/28,14:54:40,06,09,1, 12.0,1,1, 23.468, 10616.839, 408.871, 52931.074 25/05/28,14:54:40,07,09,1, 12.0,1,1, 23.468, 10616.848, 408.875, 52931.037 25/05/28,14:54:40,08,09,1, 12.0,1,1, 23.468, 10616.847, 408.864, 52931.038 25/05/28,14:54:40,09,09,1, 12.0,1,1, 23.468, 10616.806, 408.867, 52931.037 25/05/28,14:54:40,10,09,1, 12.0,1,1, 23.468, 10616.827, 408.857, 52931.036 25/05/28,14:54:40,11,09,1, 12.0,1,1, 23.468, 10616.805, 408.850, 52931.048 25/05/28,14:54:40,12,09,1, 12.0,1,1, 23.468, 10616.822, 408.861, 52931.060 25/05/28,14:54:40,13,09,1, 12.0,1,1, 23.468, 10616.819, 408.858, 52930.995 25/05/28,14:54:40,14,09,1, 12.0,1,1, 23.468, 10616.826, 408.871, 52931.028 25/05/28,14:54:40,15,09,1, 12.0,1,1, 23.468, 10616.831, 408.890, 52931.012 25/05/28,14:54:40,16,09,1, 12.0,1,1, 23.468, 10616.826, 408.876, 52931.031 25/05/28,14:54:40,17,09,1, 12.0,1,1, 23.468, 10616.822, 408.869, 52931.087 25/05/28,14:54:40,18,09,1, 12.0,1,1, 23.468, 10616.818, 408.856, 52931.036 25/05/28,14:54:40,19,09,1, 12.0,1,1, 23.468, 10616.812, 408.872, 52931.088 25/05/28,14:54:41,00,09,1, 12.0,1,1, 23.466, 10616.807, 408.872, 52931.088 25/05/28,14:54:41,01,09,1, 12.0,1,1, 23.466, 10616.802, 408.868, 52931.071 25/05/28,14:54:41,02,09,1, 12.0,1,1, 23.466, 10616.812, 408.879, 52931.063 25/05/28,14:54:41,03,09,1, 12.0,1,1, 23.466, 10616.819, 408.859, 52931.015 25/05/28,14:54:41,04,09,1, 12.0,1,1, 23.466, 10616.825, 408.872, 52931.076 25/05/28,14:54:41,05,09,1, 12.0,1,1, 23.466, 10616.803, 408.885, 52931.011 25/05/28,14:54:41,06,09,1, 12.0,1,1, 23.466, 10616.810, 408.877, 52930.990 25/05/28,14:54:41,07,09,1, 12.0,1,1, 23.466, 10616.806, 408.888, 52931.050 25/05/28,14:54:41,08,09,1, 12.0,1,1, 23.466, 10616.779, 408.899, 52931.104 25/05/28,14:54:41,09,09,1, 12.0,1,1, 23.466, 10616.784, 408.876, 52931.029 25/05/28,14:54:41,10,09,1, 12.0,1,1, 23.466, 10616.811, 408.899, 52931.059 25/05/28,14:54:41,11,09,1, 12.0,1,1, 23.466, 10616.793, 408.903, 52931.077 25/05/28,14:54:41,12,09,1, 12.0,1,1, 23.466, 10616.784, 408.889, 52931.108 25/05/28,14:54:41,13,09,1, 12.0,1,1, 23.466, 10616.792, 408.906, 52931.081 25/05/28,14:54:41,14,09,1, 12.0,1,1, 23.466, 10616.776, 408.878, 52931.066 25/05/28,14:54:41,15,09,1, 12.0,1,1, 23.466, 10616.772, 408.882, 52931.014 25/05/28,14:54:41,16,09,1, 12.0,1,1, 23.466, 10616.799, 408.903, 52931.041 25/05/28,14:54:41,17,09,1, 12.0,1,1, 23.466, 10616.797, 408.904, 52931.040 25/05/28,14:54:41,18,09,1, 12.0,1,1, 23.466, 10616.811, 408.910, 52931.088 25/05/28,14:54:41,19,09,1, 12.0,1,1, 23.466, 10616.822, 408.895, 52931.118 25/05/28,14:54:42,00,09,1, 12.0,1,1, 23.465, 10616.815, 408.895, 52931.118 25/05/28,14:54:42,01,09,1, 12.0,1,1, 23.465, 10616.796, 408.888, 52931.042 25/05/28,14:54:42,02,09,1, 12.0,1,1, 23.465, 10616.795, 408.887, 52931.005 25/05/28,14:54:42,03,09,1, 12.0,1,1, 23.465, 10616.766, 408.908, 52931.029 25/05/28,14:54:42,04,09,1, 12.0,1,1, 23.465, 10616.782, 408.905, 52931.003 25/05/28,14:54:42,05,09,1, 12.0,1,1, 23.465, 10616.775, 408.884, 52931.071 25/05/28,14:54:42,06,09,1, 12.0,1,1, 23.465, 10616.768, 408.908, 52931.014 25/05/28,14:54:42,07,09,1, 12.0,1,1, 23.465, 10616.758, 408.925, 52931.073 25/05/28,14:54:42,08,09,1, 12.0,1,1, 23.465, 10616.781, 408.900, 52930.981 25/05/28,14:54:42,09,09,1, 12.0,1,1, 23.465, 10616.756, 408.905, 52931.070 25/05/28,14:54:42,10,09,1, 12.0,1,1, 23.465, 10616.771, 408.887, 52931.016 25/05/28,14:54:42,11,09,1, 12.0,1,1, 23.465, 10616.784, 408.895, 52931.052 25/05/28,14:54:42,12,09,1, 12.0,1,1, 23.465, 10616.745, 408.897, 52931.044 25/05/28,14:54:42,13,09,1, 12.0,1,1, 23.465, 10616.767, 408.884, 52931.081 25/05/28,14:54:42,14,09,1, 12.0,1,1, 23.465, 10616.767, 408.892, 52931.014 25/05/28,14:54:42,15,09,1, 12.0,1,1, 23.465, 10616.762, 408.916, 52931.048 25/05/28,14:54:42,16,09,1, 12.0,1,1, 23.465, 10616.774, 408.915, 52931.107 25/05/28,14:54:42,17,09,1, 12.0,1,1, 23.465, 10616.770, 408.914, 52931.106 25/05/28,14:54:42,18,09,1, 12.0,1,1, 23.465, 10616.767, 408.901, 52931.141 25/05/28,14:54:42,19,09,1, 12.0,1,1, 23.465, 10616.784, 408.908, 52930.994 25/05/28,14:54:43,00,09,1, 11.9,1,1, 23.469, 10616.782, 408.908, 52930.994 25/05/28,14:54:43,01,09,1, 11.9,1,1, 23.469, 10616.769, 408.886, 52931.024 25/05/28,14:54:43,02,09,1, 11.9,1,1, 23.469, 10616.766, 408.919, 52931.083 25/05/28,14:54:43,03,09,1, 11.9,1,1, 23.469, 10616.769, 408.897, 52931.047 25/05/28,14:54:43,04,09,1, 11.9,1,1, 23.469, 10616.782, 408.892, 52931.008 25/05/28,14:54:43,05,09,1, 11.9,1,1, 23.469, 10616.772, 408.897, 52931.077 25/05/28,14:54:43,06,09,1, 11.9,1,1, 23.469, 10616.754, 408.900, 52931.059 25/05/28,14:54:43,07,09,1, 11.9,1,1, 23.469, 10616.771, 408.906, 52931.108 25/05/28,14:54:43,08,09,1, 11.9,1,1, 23.469, 10616.767, 408.908, 52931.121 25/05/28,14:54:43,09,09,1, 11.9,1,1, 23.469, 10616.745, 408.894, 52931.006 25/05/28,14:54:43,10,09,1, 11.9,1,1, 23.469, 10616.781, 408.895, 52930.952 25/05/28,14:54:43,11,09,1, 11.9,1,1, 23.469, 10616.743, 408.921, 52931.049 25/05/28,14:54:43,12,09,1, 11.9,1,1, 23.469, 10616.791, 408.916, 52931.023 25/05/28,14:54:43,13,09,1, 11.9,1,1, 23.469, 10616.769, 408.923, 52931.100 25/05/28,14:54:43,14,09,1, 11.9,1,1, 23.469, 10616.775, 408.909, 52931.086 25/05/28,14:54:43,15,09,1, 11.9,1,1, 23.469, 10616.779, 408.891, 52930.982 25/05/28,14:54:43,16,09,1, 11.9,1,1, 23.469, 10616.775, 408.894, 52931.054 25/05/28,14:54:43,17,09,1, 11.9,1,1, 23.469, 10616.756, 408.885, 52931.017 25/05/28,14:54:43,18,09,1, 11.9,1,1, 23.469, 10616.769, 408.905, 52931.079 25/05/28,14:54:43,19,09,1, 11.9,1,1, 23.469, 10616.761, 408.916, 52931.057 25/05/28,14:54:44,00,10,1, 11.9,1,1, 23.464, 10616.757, 408.916, 52931.057 25/05/28,14:54:44,01,10,1, 11.9,1,1, 23.464, 10616.785, 408.925, 52931.053 25/05/28,14:54:44,02,10,1, 11.9,1,1, 23.464, 10616.776, 408.914, 52931.126 25/05/28,14:54:44,03,10,1, 11.9,1,1, 23.464, 10616.773, 408.915, 52931.069 25/05/28,14:54:44,04,10,1, 11.9,1,1, 23.464, 10616.781, 408.924, 52931.097 25/05/28,14:54:44,05,10,1, 11.9,1,1, 23.464, 10616.775, 408.920, 52931.097 25/05/28,14:54:44,06,10,1, 11.9,1,1, 23.464, 10616.765, 408.914, 52931.104 25/05/28,14:54:44,07,10,1, 11.9,1,1, 23.464, 10616.784, 408.947, 52931.152 25/05/28,14:54:44,08,10,1, 11.9,1,1, 23.464, 10616.786, 408.917, 52931.139 25/05/28,14:54:44,09,10,1, 11.9,1,1, 23.464, 10616.776, 408.911, 52931.032 25/05/28,14:54:44,10,10,1, 11.9,1,1, 23.464, 10616.809, 408.889, 52931.125 25/05/28,14:54:44,11,10,1, 11.9,1,1, 23.464, 10616.777, 408.919, 52931.128 25/05/28,14:54:44,12,10,1, 11.9,1,1, 23.464, 10616.792, 408.933, 52931.068 25/05/28,14:54:44,13,10,1, 11.9,1,1, 23.464, 10616.801, 408.919, 52931.095 25/05/28,14:54:44,14,10,1, 11.9,1,1, 23.464, 10616.789, 408.929, 52931.153 25/05/28,14:54:44,15,10,1, 11.9,1,1, 23.464, 10616.798, 408.900, 52931.077 25/05/28,14:54:44,16,10,1, 11.9,1,1, 23.464, 10616.788, 408.907, 52931.051 25/05/28,14:54:44,17,10,1, 11.9,1,1, 23.464, 10616.787, 408.909, 52931.059 25/05/28,14:54:44,18,10,1, 11.9,1,1, 23.464, 10616.790, 408.901, 52931.073 25/05/28,14:54:44,19,10,1, 11.9,1,1, 23.464, 10616.809, 408.911, 52931.209 25/05/28,14:54:45,00,10,1, 11.9,1,1, 23.468, 10616.807, 408.911, 52931.209 25/05/28,14:54:45,01,10,1, 11.9,1,1, 23.468, 10616.795, 408.917, 52931.124 25/05/28,14:54:45,02,10,1, 11.9,1,1, 23.468, 10616.806, 408.907, 52931.120 25/05/28,14:54:45,03,10,1, 11.9,1,1, 23.468, 10616.804, 408.903, 52931.179 25/05/28,14:54:45,04,10,1, 11.9,1,1, 23.468, 10616.803, 408.896, 52931.107 25/05/28,14:54:45,05,10,1, 11.9,1,1, 23.468, 10616.784, 408.918, 52931.111 25/05/28,14:54:45,06,10,1, 11.9,1,1, 23.468, 10616.821, 408.909, 52931.222 25/05/28,14:54:45,07,10,1, 11.9,1,1, 23.468, 10616.836, 408.911, 52931.114 25/05/28,14:54:45,08,10,1, 11.9,1,1, 23.468, 10616.793, 408.913, 52931.082 25/05/28,14:54:45,09,10,1, 11.9,1,1, 23.468, 10616.787, 408.899, 52931.140 25/05/28,14:54:45,10,10,1, 11.9,1,1, 23.468, 10616.808, 408.918, 52931.149 25/05/28,14:54:45,11,10,1, 11.9,1,1, 23.468, 10616.800, 408.911, 52931.093 25/05/28,14:54:45,12,10,1, 11.9,1,1, 23.468, 10616.796, 408.919, 52931.116 25/05/28,14:54:45,13,10,1, 11.9,1,1, 23.468, 10616.802, 408.897, 52931.145 25/05/28,14:54:45,14,10,1, 11.9,1,1, 23.468, 10616.806, 408.906, 52931.118 25/05/28,14:54:45,15,10,1, 11.9,1,1, 23.468, 10616.815, 408.902, 52931.019 25/05/28,14:54:45,16,10,1, 11.9,1,1, 23.468, 10616.799, 408.912, 52931.135 25/05/28,14:54:45,17,10,1, 11.9,1,1, 23.468, 10616.803, 408.923, 52931.072 25/05/28,14:54:45,18,10,1, 11.9,1,1, 23.468, 10616.816, 408.889, 52931.109 25/05/28,14:54:45,19,10,1, 11.9,1,1, 23.468, 10616.813, 408.919, 52931.127 25/05/28,14:54:46,00,10,1, 11.9,1,1, 23.467, 10616.807, 408.919, 52931.127 25/05/28,14:54:46,01,10,1, 11.9,1,1, 23.467, 10616.813, 408.901, 52931.085 25/05/28,14:54:46,02,10,1, 11.9,1,1, 23.467, 10616.793, 408.909, 52931.167 25/05/28,14:54:46,03,10,1, 11.9,1,1, 23.467, 10616.804, 408.887, 52931.186 25/05/28,14:54:46,04,10,1, 11.9,1,1, 23.467, 10616.813, 408.940, 52931.159 25/05/28,14:54:46,05,10,1, 11.9,1,1, 23.467, 10616.814, 408.917, 52931.164 25/05/28,14:54:46,06,10,1, 11.9,1,1, 23.467, 10616.807, 408.932, 52931.136 25/05/28,14:54:46,07,10,1, 11.9,1,1, 23.467, 10616.841, 408.917, 52931.115 25/05/28,14:54:46,08,10,1, 11.9,1,1, 23.467, 10616.816, 408.922, 52931.091 25/05/28,14:54:46,09,10,1, 11.9,1,1, 23.467, 10616.830, 408.924, 52931.108 25/05/28,14:54:46,10,10,1, 11.9,1,1, 23.467, 10616.827, 408.911, 52931.093 25/05/28,14:54:46,11,10,1, 11.9,1,1, 23.467, 10616.804, 408.934, 52931.143 25/05/28,14:54:46,12,10,1, 11.9,1,1, 23.467, 10616.810, 408.909, 52931.068 25/05/28,14:54:46,13,10,1, 11.9,1,1, 23.467, 10616.840, 408.925, 52931.100 25/05/28,14:54:46,14,10,1, 11.9,1,1, 23.467, 10616.837, 408.918, 52931.119 25/05/28,14:54:46,15,10,1, 11.9,1,1, 23.467, 10616.831, 408.919, 52931.067 25/05/28,14:54:46,16,10,1, 11.9,1,1, 23.467, 10616.848, 408.916, 52931.103 25/05/28,14:54:46,17,10,1, 11.9,1,1, 23.467, 10616.839, 408.901, 52931.107 25/05/28,14:54:46,18,10,1, 11.9,1,1, 23.467, 10616.870, 408.918, 52931.173 25/05/28,14:54:46,19,10,1, 11.9,1,1, 23.467, 10616.833, 408.904, 52931.121 25/05/28,14:54:47,00,10,1, 12.0,1,1, 23.462, 10616.832, 408.904, 52931.121 25/05/28,14:54:47,01,10,1, 12.0,1,1, 23.462, 10616.857, 408.905, 52931.185 25/05/28,14:54:47,02,10,1, 12.0,1,1, 23.462, 10616.824, 408.912, 52931.185 25/05/28,14:54:47,03,10,1, 12.0,1,1, 23.462, 10616.841, 408.924, 52931.113 25/05/28,14:54:47,04,10,1, 12.0,1,1, 23.462, 10616.871, 408.905, 52931.164 25/05/28,14:54:47,05,10,1, 12.0,1,1, 23.462, 10616.855, 408.921, 52931.114 25/05/28,14:54:47,06,10,1, 12.0,1,1, 23.462, 10616.860, 408.929, 52931.183 25/05/28,14:54:47,07,10,1, 12.0,1,1, 23.462, 10616.849, 408.915, 52931.161 25/05/28,14:54:47,08,10,1, 12.0,1,1, 23.462, 10616.840, 408.923, 52931.139 25/05/28,14:54:47,09,10,1, 12.0,1,1, 23.462, 10616.864, 408.894, 52931.098 25/05/28,14:54:47,10,10,1, 12.0,1,1, 23.462, 10616.844, 408.895, 52931.185 25/05/28,14:54:47,11,10,1, 12.0,1,1, 23.462, 10616.862, 408.888, 52931.123 25/05/28,14:54:47,12,10,1, 12.0,1,1, 23.462, 10616.850, 408.903, 52931.163 25/05/28,14:54:47,13,10,1, 12.0,1,1, 23.462, 10616.857, 408.881, 52931.128 25/05/28,14:54:47,14,10,1, 12.0,1,1, 23.462, 10616.859, 408.901, 52931.071 25/05/28,14:54:47,15,10,1, 12.0,1,1, 23.462, 10616.862, 408.906, 52931.176 25/05/28,14:54:47,16,10,1, 12.0,1,1, 23.462, 10616.856, 408.891, 52931.222 25/05/28,14:54:47,17,10,1, 12.0,1,1, 23.462, 10616.872, 408.877, 52931.048 25/05/28,14:54:47,18,10,1, 12.0,1,1, 23.462, 10616.863, 408.908, 52931.166 25/05/28,14:54:47,19,10,1, 12.0,1,1, 23.462, 10616.858, 408.916, 52931.199 25/05/28,14:54:48,00,10,1, 12.0,1,1, 23.463, 10616.857, 408.916, 52931.199 25/05/28,14:54:48,01,10,1, 12.0,1,1, 23.463, 10616.878, 408.905, 52931.144 25/05/28,14:54:48,02,10,1, 12.0,1,1, 23.463, 10616.902, 408.896, 52931.148 25/05/28,14:54:48,03,10,1, 12.0,1,1, 23.463, 10616.848, 408.898, 52931.108 25/05/28,14:54:48,04,10,1, 12.0,1,1, 23.463, 10616.905, 408.911, 52931.194 25/05/28,14:54:48,05,10,1, 12.0,1,1, 23.463, 10616.889, 408.900, 52931.113 25/05/28,14:54:48,06,10,1, 12.0,1,1, 23.463, 10616.880, 408.879, 52931.125 25/05/28,14:54:48,07,10,1, 12.0,1,1, 23.463, 10616.873, 408.899, 52931.161 25/05/28,14:54:48,08,10,1, 12.0,1,1, 23.463, 10616.889, 408.915, 52931.159 25/05/28,14:54:48,09,10,1, 12.0,1,1, 23.463, 10616.863, 408.893, 52931.102 25/05/28,14:54:48,10,10,1, 12.0,1,1, 23.463, 10616.883, 408.909, 52931.165 25/05/28,14:54:48,11,10,1, 12.0,1,1, 23.463, 10616.892, 408.925, 52931.139 25/05/28,14:54:48,12,10,1, 12.0,1,1, 23.463, 10616.887, 408.920, 52931.170 25/05/28,14:54:48,13,10,1, 12.0,1,1, 23.463, 10616.904, 408.887, 52931.103 25/05/28,14:54:48,14,10,1, 12.0,1,1, 23.463, 10616.884, 408.892, 52931.159 25/05/28,14:54:48,15,10,1, 12.0,1,1, 23.463, 10616.867, 408.893, 52931.187 25/05/28,14:54:48,16,10,1, 12.0,1,1, 23.463, 10616.892, 408.894, 52931.126 25/05/28,14:54:48,17,10,1, 12.0,1,1, 23.463, 10616.895, 408.902, 52931.111 25/05/28,14:54:48,18,10,1, 12.0,1,1, 23.463, 10616.879, 408.871, 52931.114 25/05/28,14:54:48,19,10,1, 12.0,1,1, 23.463, 10616.913, 408.888, 52931.091 25/05/28,14:54:49,00,10,1, 12.0,1,1, 23.466, 10616.907, 408.888, 52931.091 25/05/28,14:54:49,01,10,1, 12.0,1,1, 23.466, 10616.911, 408.902, 52931.195 25/05/28,14:54:49,02,10,1, 12.0,1,1, 23.466, 10616.898, 408.887, 52931.105 25/05/28,14:54:49,03,10,1, 12.0,1,1, 23.466, 10616.905, 408.895, 52931.066 25/05/28,14:54:49,04,10,1, 12.0,1,1, 23.466, 10616.905, 408.868, 52931.164 25/05/28,14:54:49,05,10,1, 12.0,1,1, 23.466, 10616.919, 408.899, 52931.075 25/05/28,14:54:49,06,10,1, 12.0,1,1, 23.466, 10616.904, 408.915, 52931.147 25/05/28,14:54:49,07,10,1, 12.0,1,1, 23.466, 10616.934, 408.886, 52931.111 25/05/28,14:54:49,08,10,1, 12.0,1,1, 23.466, 10616.903, 408.912, 52931.113 25/05/28,14:54:49,09,10,1, 12.0,1,1, 23.466, 10616.894, 408.877, 52931.116 25/05/28,14:54:49,10,10,1, 12.0,1,1, 23.466, 10616.916, 408.876, 52931.133 25/05/28,14:54:49,11,10,1, 12.0,1,1, 23.466, 10616.912, 408.892, 52931.146 25/05/28,14:54:49,12,10,1, 12.0,1,1, 23.466, 10616.932, 408.879, 52931.121 25/05/28,14:54:49,13,10,1, 12.0,1,1, 23.466, 10616.908, 408.851, 52931.111 25/05/28,14:54:49,14,10,1, 12.0,1,1, 23.466, 10616.924, 408.873, 52931.140 25/05/28,14:54:49,15,10,1, 12.0,1,1, 23.466, 10616.924, 408.863, 52931.163 25/05/28,14:54:49,16,10,1, 12.0,1,1, 23.466, 10616.889, 408.868, 52931.103 25/05/28,14:54:49,17,10,1, 12.0,1,1, 23.466, 10616.876, 408.892, 52931.261 25/05/28,14:54:49,18,10,1, 12.0,1,1, 23.466, 10616.936, 408.872, 52931.179 25/05/28,14:54:49,19,10,1, 12.0,1,1, 23.466, 10616.925, 408.873, 52931.145 25/05/28,14:54:50,00,10,1, 12.0,1,1, 23.467, 10616.924, 408.873, 52931.145 25/05/28,14:54:50,01,10,1, 12.0,1,1, 23.467, 10616.899, 408.850, 52931.180 25/05/28,14:54:50,02,10,1, 12.0,1,1, 23.467, 10616.917, 408.853, 52931.192 25/05/28,14:54:50,03,10,1, 12.0,1,1, 23.467, 10616.912, 408.836, 52931.104 25/05/28,14:54:50,04,10,1, 12.0,1,1, 23.467, 10616.939, 408.842, 52931.127 25/05/28,14:54:50,05,10,1, 12.0,1,1, 23.467, 10616.949, 408.857, 52931.178 25/05/28,14:54:50,06,10,1, 12.0,1,1, 23.467, 10616.931, 408.844, 52931.151 25/05/28,14:54:50,07,10,1, 12.0,1,1, 23.467, 10616.928, 408.847, 52931.184 25/05/28,14:54:50,08,10,1, 12.0,1,1, 23.467, 10616.943, 408.868, 52931.181 25/05/28,14:54:50,09,10,1, 12.0,1,1, 23.467, 10616.918, 408.860, 52931.161 25/05/28,14:54:50,10,10,1, 12.0,1,1, 23.467, 10616.944, 408.877, 52931.203 25/05/28,14:54:50,11,10,1, 12.0,1,1, 23.467, 10616.944, 408.842, 52931.149 25/05/28,14:54:50,12,10,1, 12.0,1,1, 23.467, 10616.945, 408.876, 52931.216 25/05/28,14:54:50,13,10,1, 12.0,1,1, 23.467, 10616.951, 408.872, 52931.188 25/05/28,14:54:50,14,10,1, 12.0,1,1, 23.467, 10616.944, 408.864, 52931.178 25/05/28,14:54:50,15,10,1, 12.0,1,1, 23.467, 10616.943, 408.856, 52931.201 25/05/28,14:54:50,16,10,1, 12.0,1,1, 23.467, 10616.946, 408.872, 52931.206 25/05/28,14:54:50,17,10,1, 12.0,1,1, 23.467, 10616.934, 408.859, 52931.185 25/05/28,14:54:50,18,10,1, 12.0,1,1, 23.467, 10616.919, 408.874, 52931.142 25/05/28,14:54:50,19,10,1, 12.0,1,1, 23.467, 10616.925, 408.860, 52931.188 25/05/28,14:54:51,00,10,1, 12.0,1,1, 23.466, 10616.924, 408.860, 52931.188 25/05/28,14:54:51,01,10,1, 12.0,1,1, 23.466, 10616.940, 408.863, 52931.157 25/05/28,14:54:51,02,10,1, 12.0,1,1, 23.466, 10616.965, 408.856, 52931.109 25/05/28,14:54:51,03,10,1, 12.0,1,1, 23.466, 10616.951, 408.865, 52931.163 25/05/28,14:54:51,04,10,1, 12.0,1,1, 23.466, 10616.952, 408.876, 52931.163 25/05/28,14:54:51,05,10,1, 12.0,1,1, 23.466, 10616.947, 408.855, 52931.182 25/05/28,14:54:51,06,10,1, 12.0,1,1, 23.466, 10616.972, 408.851, 52931.160 25/05/28,14:54:51,07,10,1, 12.0,1,1, 23.466, 10616.937, 408.859, 52931.151 25/05/28,14:54:51,08,10,1, 12.0,1,1, 23.466, 10616.950, 408.861, 52931.165 25/05/28,14:54:51,09,10,1, 12.0,1,1, 23.466, 10616.966, 408.876, 52931.150 25/05/28,14:54:51,10,10,1, 12.0,1,1, 23.466, 10616.958, 408.853, 52931.111 25/05/28,14:54:51,11,10,1, 12.0,1,1, 23.466, 10616.958, 408.846, 52931.200 25/05/28,14:54:51,12,10,1, 12.0,1,1, 23.466, 10616.961, 408.854, 52931.117 25/05/28,14:54:51,13,10,1, 12.0,1,1, 23.466, 10616.980, 408.869, 52931.141 25/05/28,14:54:51,14,10,1, 12.0,1,1, 23.466, 10616.967, 408.869, 52931.198 25/05/28,14:54:51,15,10,1, 12.0,1,1, 23.466, 10616.980, 408.853, 52931.101 25/05/28,14:54:51,16,10,1, 12.0,1,1, 23.466, 10616.973, 408.855, 52931.147 25/05/28,14:54:51,17,10,1, 12.0,1,1, 23.466, 10616.966, 408.863, 52931.191 25/05/28,14:54:51,18,10,1, 12.0,1,1, 23.466, 10616.972, 408.872, 52931.251 25/05/28,14:54:51,19,10,1, 12.0,1,1, 23.466, 10616.969, 408.868, 52931.192 25/05/28,14:54:52,00,09,1, 11.9,1,1, 23.463, 10616.965, 408.868, 52931.192 25/05/28,14:54:52,01,09,1, 11.9,1,1, 23.463, 10616.968, 408.878, 52931.186 25/05/28,14:54:52,02,09,1, 11.9,1,1, 23.463, 10616.983, 408.863, 52931.215 25/05/28,14:54:52,03,09,1, 11.9,1,1, 23.463, 10616.993, 408.869, 52931.201 25/05/28,14:54:52,04,09,1, 11.9,1,1, 23.463, 10616.963, 408.855, 52931.158 25/05/28,14:54:52,05,09,1, 11.9,1,1, 23.463, 10616.997, 408.865, 52931.141 25/05/28,14:54:52,06,09,1, 11.9,1,1, 23.463, 10616.986, 408.862, 52931.213 25/05/28,14:54:52,07,09,1, 11.9,1,1, 23.463, 10616.994, 408.883, 52931.197 25/05/28,14:54:52,08,09,1, 11.9,1,1, 23.463, 10617.013, 408.874, 52931.174 25/05/28,14:54:52,09,09,1, 11.9,1,1, 23.463, 10616.978, 408.871, 52931.187 25/05/28,14:54:52,10,09,1, 11.9,1,1, 23.463, 10616.974, 408.873, 52931.179 25/05/28,14:54:52,11,09,1, 11.9,1,1, 23.463, 10616.992, 408.865, 52931.220 25/05/28,14:54:52,12,09,1, 11.9,1,1, 23.463, 10616.978, 408.874, 52931.234 25/05/28,14:54:52,13,09,1, 11.9,1,1, 23.463, 10616.992, 408.873, 52931.221 25/05/28,14:54:52,14,09,1, 11.9,1,1, 23.463, 10616.988, 408.862, 52931.209 25/05/28,14:54:52,15,09,1, 11.9,1,1, 23.463, 10617.013, 408.866, 52931.253 25/05/28,14:54:52,16,09,1, 11.9,1,1, 23.463, 10617.018, 408.876, 52931.200 25/05/28,14:54:52,17,09,1, 11.9,1,1, 23.463, 10617.019, 408.846, 52931.179 25/05/28,14:54:52,18,09,1, 11.9,1,1, 23.463, 10616.995, 408.858, 52931.235 25/05/28,14:54:52,19,09,1, 11.9,1,1, 23.463, 10616.989, 408.864, 52931.208 25/05/28,14:54:53,00,09,1, 11.9,1,1, 23.462, 10616.982, 408.864, 52931.208 25/05/28,14:54:53,01,09,1, 11.9,1,1, 23.462, 10617.006, 408.867, 52931.290 25/05/28,14:54:53,02,09,1, 11.9,1,1, 23.462, 10616.973, 408.863, 52931.236 25/05/28,14:54:53,03,09,1, 11.9,1,1, 23.462, 10616.988, 408.864, 52931.175 25/05/28,14:54:53,04,09,1, 11.9,1,1, 23.462, 10617.012, 408.844, 52931.277 25/05/28,14:54:53,05,09,1, 11.9,1,1, 23.462, 10617.007, 408.869, 52931.197 25/05/28,14:54:53,06,09,1, 11.9,1,1, 23.462, 10617.017, 408.872, 52931.150 25/05/28,14:54:53,07,09,1, 11.9,1,1, 23.462, 10617.003, 408.877, 52931.164 25/05/28,14:54:53,08,09,1, 11.9,1,1, 23.462, 10617.004, 408.874, 52931.231 25/05/28,14:54:53,09,09,1, 11.9,1,1, 23.462, 10617.008, 408.866, 52931.155 25/05/28,14:54:53,10,09,1, 11.9,1,1, 23.462, 10617.000, 408.876, 52931.167 25/05/28,14:54:53,11,09,1, 11.9,1,1, 23.462, 10616.981, 408.854, 52931.205 25/05/28,14:54:53,12,09,1, 11.9,1,1, 23.462, 10617.017, 408.847, 52931.181 25/05/28,14:54:53,13,09,1, 11.9,1,1, 23.462, 10617.004, 408.850, 52931.163 25/05/28,14:54:53,14,09,1, 11.9,1,1, 23.462, 10616.982, 408.873, 52931.168 25/05/28,14:54:53,15,09,1, 11.9,1,1, 23.462, 10617.051, 408.862, 52931.216 25/05/28,14:54:53,16,09,1, 11.9,1,1, 23.462, 10617.006, 408.876, 52931.174 25/05/28,14:54:53,17,09,1, 11.9,1,1, 23.462, 10617.012, 408.863, 52931.169 25/05/28,14:54:53,18,09,1, 11.9,1,1, 23.462, 10617.041, 408.843, 52931.195 25/05/28,14:54:53,19,09,1, 11.9,1,1, 23.462, 10617.023, 408.874, 52931.206 25/05/28,14:54:54,00,09,1, 11.9,1,1, 23.465, 10617.015, 408.874, 52931.206 25/05/28,14:54:54,01,09,1, 11.9,1,1, 23.465, 10617.033, 408.868, 52931.144 25/05/28,14:54:54,02,09,1, 11.9,1,1, 23.465, 10616.994, 408.889, 52931.263 25/05/28,14:54:54,03,09,1, 11.9,1,1, 23.465, 10617.013, 408.882, 52931.193 25/05/28,14:54:54,04,09,1, 11.9,1,1, 23.465, 10617.011, 408.890, 52931.184 25/05/28,14:54:54,05,09,1, 11.9,1,1, 23.465, 10616.999, 408.873, 52931.273 25/05/28,14:54:54,06,09,1, 11.9,1,1, 23.465, 10616.981, 408.893, 52931.210 25/05/28,14:54:54,07,09,1, 11.9,1,1, 23.465, 10617.008, 408.886, 52931.249 25/05/28,14:54:54,08,09,1, 11.9,1,1, 23.465, 10616.964, 408.886, 52931.292 25/05/28,14:54:54,09,09,1, 11.9,1,1, 23.465, 10616.978, 408.889, 52931.198 25/05/28,14:54:54,10,09,1, 11.9,1,1, 23.465, 10616.987, 408.870, 52931.246 25/05/28,14:54:54,11,09,1, 11.9,1,1, 23.465, 10616.998, 408.889, 52931.185 25/05/28,14:54:54,12,09,1, 11.9,1,1, 23.465, 10617.005, 408.883, 52931.227 25/05/28,14:54:54,13,09,1, 11.9,1,1, 23.465, 10616.995, 408.881, 52931.260 25/05/28,14:54:54,14,09,1, 11.9,1,1, 23.465, 10616.976, 408.909, 52931.223 25/05/28,14:54:54,15,09,1, 11.9,1,1, 23.465, 10617.003, 408.885, 52931.175 25/05/28,14:54:54,16,09,1, 11.9,1,1, 23.465, 10617.000, 408.904, 52931.189 25/05/28,14:54:54,17,09,1, 11.9,1,1, 23.465, 10616.991, 408.890, 52931.212 25/05/28,14:54:54,18,09,1, 11.9,1,1, 23.465, 10616.979, 408.904, 52931.240 25/05/28,14:54:54,19,09,1, 11.9,1,1, 23.465, 10617.010, 408.901, 52931.203 25/05/28,14:54:55,00,09,1, 12.0,1,1, 23.463, 10617.007, 408.901, 52931.203 25/05/28,14:54:55,01,09,1, 12.0,1,1, 23.463, 10617.010, 408.909, 52931.231 25/05/28,14:54:55,02,09,1, 12.0,1,1, 23.463, 10616.976, 408.904, 52931.210 25/05/28,14:54:55,03,09,1, 12.0,1,1, 23.463, 10617.002, 408.891, 52931.249 25/05/28,14:54:55,04,09,1, 12.0,1,1, 23.463, 10616.994, 408.911, 52931.202 25/05/28,14:54:55,05,09,1, 12.0,1,1, 23.463, 10617.018, 408.913, 52931.182 25/05/28,14:54:55,06,09,1, 12.0,1,1, 23.463, 10617.029, 408.905, 52931.240 25/05/28,14:54:55,07,09,1, 12.0,1,1, 23.463, 10616.993, 408.911, 52931.194 25/05/28,14:54:55,08,09,1, 12.0,1,1, 23.463, 10616.996, 408.917, 52931.237 25/05/28,14:54:55,09,09,1, 12.0,1,1, 23.463, 10617.002, 408.884, 52931.229 25/05/28,14:54:55,10,09,1, 12.0,1,1, 23.463, 10616.994, 408.899, 52931.238 25/05/28,14:54:55,11,09,1, 12.0,1,1, 23.463, 10616.993, 408.898, 52931.223 25/05/28,14:54:55,12,09,1, 12.0,1,1, 23.463, 10617.000, 408.890, 52931.243 25/05/28,14:54:55,13,09,1, 12.0,1,1, 23.463, 10617.006, 408.894, 52931.150 25/05/28,14:54:55,14,09,1, 12.0,1,1, 23.463, 10616.973, 408.928, 52931.248 25/05/28,14:54:55,15,09,1, 12.0,1,1, 23.463, 10617.007, 408.905, 52931.247 25/05/28,14:54:55,16,09,1, 12.0,1,1, 23.463, 10616.983, 408.893, 52931.170 25/05/28,14:54:55,17,09,1, 12.0,1,1, 23.463, 10616.991, 408.919, 52931.255 25/05/28,14:54:55,18,09,1, 12.0,1,1, 23.463, 10617.010, 408.909, 52931.281 25/05/28,14:54:55,19,09,1, 12.0,1,1, 23.463, 10617.009, 408.885, 52931.223 25/05/28,14:54:56,00,08,1, 12.0,1,1, 23.466, 10617.007, 408.885, 52931.223 25/05/28,14:54:56,01,08,1, 12.0,1,1, 23.466, 10617.001, 408.919, 52931.279 25/05/28,14:54:56,02,08,1, 12.0,1,1, 23.466, 10617.016, 408.924, 52931.203 25/05/28,14:54:56,03,08,1, 12.0,1,1, 23.466, 10616.995, 408.935, 52931.203 25/05/28,14:54:56,04,08,1, 12.0,1,1, 23.466, 10616.995, 408.937, 52931.240 25/05/28,14:54:56,05,08,1, 12.0,1,1, 23.466, 10617.004, 408.944, 52931.217 25/05/28,14:54:56,06,08,1, 12.0,1,1, 23.466, 10616.969, 408.935, 52931.230 25/05/28,14:54:56,07,08,1, 12.0,1,1, 23.466, 10616.982, 408.926, 52931.259 25/05/28,14:54:56,08,08,1, 12.0,1,1, 23.466, 10616.992, 408.942, 52931.233 25/05/28,14:54:56,09,08,1, 12.0,1,1, 23.466, 10616.990, 408.930, 52931.219 25/05/28,14:54:56,10,08,1, 12.0,1,1, 23.466, 10616.993, 408.957, 52931.237 25/05/28,14:54:56,11,08,1, 12.0,1,1, 23.466, 10617.002, 408.945, 52931.226 25/05/28,14:54:56,12,08,1, 12.0,1,1, 23.466, 10616.973, 408.941, 52931.216 25/05/28,14:54:56,13,08,1, 12.0,1,1, 23.466, 10617.003, 408.928, 52931.240 25/05/28,14:54:56,14,08,1, 12.0,1,1, 23.466, 10616.988, 408.932, 52931.242 25/05/28,14:54:56,15,08,1, 12.0,1,1, 23.466, 10617.003, 408.934, 52931.278 25/05/28,14:54:56,16,08,1, 12.0,1,1, 23.466, 10617.036, 408.962, 52931.221 25/05/28,14:54:56,17,08,1, 12.0,1,1, 23.466, 10617.001, 408.917, 52931.193 25/05/28,14:54:56,18,08,1, 12.0,1,1, 23.466, 10616.996, 408.956, 52931.238 25/05/28,14:54:56,19,08,1, 12.0,1,1, 23.466, 10617.015, 408.943, 52931.312 25/05/28,14:54:57,00,09,1, 12.0,1,1, 23.463, 10617.007, 408.943, 52931.312 25/05/28,14:54:57,01,09,1, 12.0,1,1, 23.463, 10617.022, 408.952, 52931.210 25/05/28,14:54:57,02,09,1, 12.0,1,1, 23.463, 10617.002, 408.970, 52931.356 25/05/28,14:54:57,03,09,1, 12.0,1,1, 23.463, 10617.019, 408.983, 52931.282 25/05/28,14:54:57,04,09,1, 12.0,1,1, 23.463, 10617.020, 408.987, 52931.413 25/05/28,14:54:57,05,09,1, 12.0,1,1, 23.463, 10617.044, 409.001, 52931.325 25/05/28,14:54:57,06,09,1, 12.0,1,1, 23.463, 10617.024, 408.987, 52931.365 25/05/28,14:54:57,07,09,1, 12.0,1,1, 23.463, 10617.014, 409.005, 52931.412 25/05/28,14:54:57,08,09,1, 12.0,1,1, 23.463, 10617.036, 408.986, 52931.392 25/05/28,14:54:57,09,09,1, 12.0,1,1, 23.463, 10617.011, 408.962, 52931.372 25/05/28,14:54:57,10,09,1, 12.0,1,1, 23.463, 10617.023, 408.981, 52931.380 25/05/28,14:54:57,11,09,1, 12.0,1,1, 23.463, 10617.047, 408.997, 52931.417 25/05/28,14:54:57,12,09,1, 12.0,1,1, 23.463, 10617.037, 408.978, 52931.382 25/05/28,14:54:57,13,09,1, 12.0,1,1, 23.463, 10617.034, 409.019, 52931.445 25/05/28,14:54:57,14,09,1, 12.0,1,1, 23.463, 10617.011, 408.981, 52931.387 25/05/28,14:54:57,15,09,1, 12.0,1,1, 23.463, 10617.033, 408.982, 52931.429 25/05/28,14:54:57,16,09,1, 12.0,1,1, 23.463, 10617.042, 408.977, 52931.397 25/05/28,14:54:57,17,09,1, 12.0,1,1, 23.463, 10617.046, 408.976, 52931.340 25/05/28,14:54:57,18,09,1, 12.0,1,1, 23.463, 10617.033, 409.005, 52931.362 25/05/28,14:54:57,19,09,1, 12.0,1,1, 23.463, 10617.060, 408.987, 52931.452 25/05/28,14:54:58,00,09,1, 12.0,1,1, 23.466, 10617.057, 408.987, 52931.452 25/05/28,14:54:58,01,09,1, 12.0,1,1, 23.466, 10617.041, 409.002, 52931.395 25/05/28,14:54:58,02,09,1, 12.0,1,1, 23.466, 10617.061, 408.991, 52931.358 25/05/28,14:54:58,03,09,1, 12.0,1,1, 23.466, 10617.037, 409.018, 52931.392 25/05/28,14:54:58,04,09,1, 12.0,1,1, 23.466, 10617.056, 408.993, 52931.446 25/05/28,14:54:58,05,09,1, 12.0,1,1, 23.466, 10617.056, 408.985, 52931.430 25/05/28,14:54:58,06,09,1, 12.0,1,1, 23.466, 10617.053, 408.993, 52931.433 25/05/28,14:54:58,07,09,1, 12.0,1,1, 23.466, 10617.061, 409.012, 52931.438 25/05/28,14:54:58,08,09,1, 12.0,1,1, 23.466, 10617.078, 409.002, 52931.447 25/05/28,14:54:58,09,09,1, 12.0,1,1, 23.466, 10617.055, 408.998, 52931.354 25/05/28,14:54:58,10,09,1, 12.0,1,1, 23.466, 10617.066, 409.029, 52931.401 25/05/28,14:54:58,11,09,1, 12.0,1,1, 23.466, 10617.100, 408.994, 52931.428 25/05/28,14:54:58,12,09,1, 12.0,1,1, 23.466, 10617.088, 409.021, 52931.402 25/05/28,14:54:58,13,09,1, 12.0,1,1, 23.466, 10617.086, 409.016, 52931.428 25/05/28,14:54:58,14,09,1, 12.0,1,1, 23.466, 10617.104, 409.034, 52931.399 25/05/28,14:54:58,15,09,1, 12.0,1,1, 23.466, 10617.068, 409.029, 52931.433 25/05/28,14:54:58,16,09,1, 12.0,1,1, 23.466, 10617.082, 409.012, 52931.460 25/05/28,14:54:58,17,09,1, 12.0,1,1, 23.466, 10617.090, 409.036, 52931.447 25/05/28,14:54:58,18,09,1, 12.0,1,1, 23.466, 10617.083, 409.014, 52931.437 25/05/28,14:54:58,19,09,1, 12.0,1,1, 23.466, 10617.084, 409.043, 52931.495 25/05/28,14:54:59,00,08,1, 11.9,1,1, 23.467, 10617.082, 409.043, 52931.495 25/05/28,14:54:59,01,08,1, 11.9,1,1, 23.467, 10617.107, 409.026, 52931.440 25/05/28,14:54:59,02,08,1, 11.9,1,1, 23.467, 10617.078, 409.021, 52931.386 25/05/28,14:54:59,03,08,1, 11.9,1,1, 23.467, 10617.086, 409.033, 52931.431 25/05/28,14:54:59,04,08,1, 11.9,1,1, 23.467, 10617.112, 409.006, 52931.386 25/05/28,14:54:59,05,08,1, 11.9,1,1, 23.467, 10617.110, 409.035, 52931.371 25/05/28,14:54:59,06,08,1, 11.9,1,1, 23.467, 10617.134, 409.045, 52931.444 25/05/28,14:54:59,07,08,1, 11.9,1,1, 23.467, 10617.118, 409.069, 52931.431 25/05/28,14:54:59,08,08,1, 11.9,1,1, 23.467, 10617.116, 409.034, 52931.388 25/05/28,14:54:59,09,08,1, 11.9,1,1, 23.467, 10617.092, 409.052, 52931.431 25/05/28,14:54:59,10,08,1, 11.9,1,1, 23.467, 10617.092, 409.043, 52931.468 25/05/28,14:54:59,11,08,1, 11.9,1,1, 23.467, 10617.111, 409.057, 52931.409 25/05/28,14:54:59,12,08,1, 11.9,1,1, 23.467, 10617.122, 409.040, 52931.437 25/05/28,14:54:59,13,08,1, 11.9,1,1, 23.467, 10617.111, 409.059, 52931.402 25/05/28,14:54:59,14,08,1, 11.9,1,1, 23.467, 10617.134, 409.055, 52931.449 25/05/28,14:54:59,15,08,1, 11.9,1,1, 23.467, 10617.107, 409.068, 52931.466 25/05/28,14:54:59,16,08,1, 11.9,1,1, 23.467, 10617.108, 409.068, 52931.456 25/05/28,14:54:59,17,08,1, 11.9,1,1, 23.467, 10617.124, 409.051, 52931.410 25/05/28,14:54:59,18,08,1, 11.9,1,1, 23.467, 10617.122, 409.074, 52931.418 25/05/28,14:54:59,19,08,1, 11.9,1,1, 23.467, 10617.130, 409.076, 52931.429 25/05/28,14:55:00,00,09,1, 11.8,1,1, 23.466, 10617.124, 409.076, 52931.429 25/05/28,14:55:00,01,09,1, 11.8,1,1, 23.466, 10617.126, 409.053, 52931.377 25/05/28,14:55:00,02,09,1, 11.8,1,1, 23.466, 10617.117, 409.048, 52931.255 25/05/28,14:55:00,03,09,1, 11.8,1,1, 23.466, 10617.151, 409.053, 52931.283 25/05/28,14:55:00,04,09,1, 11.8,1,1, 23.466, 10617.141, 409.052, 52931.267 25/05/28,14:55:00,05,09,1, 11.8,1,1, 23.466, 10617.138, 409.057, 52931.354 25/05/28,14:55:00,06,09,1, 11.8,1,1, 23.466, 10617.115, 409.017, 52931.340 25/05/28,14:55:00,07,09,1, 11.8,1,1, 23.466, 10617.136, 409.053, 52931.258 25/05/28,14:55:00,08,09,1, 11.8,1,1, 23.466, 10617.144, 409.035, 52931.301 25/05/28,14:55:00,09,09,1, 11.8,1,1, 23.466, 10617.141, 409.058, 52931.327 25/05/28,14:55:00,10,09,1, 11.8,1,1, 23.466, 10617.145, 409.026, 52931.304 25/05/28,14:55:00,11,09,1, 11.8,1,1, 23.466, 10617.135, 409.064, 52931.315 25/05/28,14:55:00,12,09,1, 11.8,1,1, 23.466, 10617.117, 409.037, 52931.309 25/05/28,14:55:00,13,09,1, 11.8,1,1, 23.466, 10617.117, 409.018, 52931.263 25/05/28,14:55:00,14,09,1, 11.8,1,1, 23.466, 10617.134, 409.043, 52931.321 25/05/28,14:55:00,15,09,1, 11.8,1,1, 23.466, 10617.154, 409.039, 52931.389 25/05/28,14:55:00,16,09,1, 11.8,1,1, 23.466, 10617.149, 409.053, 52931.294 25/05/28,14:55:00,17,09,1, 11.8,1,1, 23.466, 10617.166, 409.032, 52931.304 25/05/28,14:55:00,18,09,1, 11.8,1,1, 23.466, 10617.151, 409.039, 52931.331 25/05/28,14:55:00,19,09,1, 11.8,1,1, 23.466, 10617.148, 409.045, 52931.277 25/05/28,14:55:01,00,09,1, 12.0,1,1, 23.465, 10617.141, 409.045, 52931.277 25/05/28,14:55:01,01,09,1, 12.0,1,1, 23.465, 10617.152, 409.059, 52931.294 25/05/28,14:55:01,02,09,1, 12.0,1,1, 23.465, 10617.167, 409.036, 52931.291 25/05/28,14:55:01,03,09,1, 12.0,1,1, 23.465, 10617.174, 409.040, 52931.255 25/05/28,14:55:01,04,09,1, 12.0,1,1, 23.465, 10617.145, 409.030, 52931.324 25/05/28,14:55:01,05,09,1, 12.0,1,1, 23.465, 10617.157, 409.030, 52931.353 25/05/28,14:55:01,06,09,1, 12.0,1,1, 23.465, 10617.194, 409.042, 52931.270 25/05/28,14:55:01,07,09,1, 12.0,1,1, 23.465, 10617.180, 409.051, 52931.341 25/05/28,14:55:01,08,09,1, 12.0,1,1, 23.465, 10617.177, 409.058, 52931.327 25/05/28,14:55:01,09,09,1, 12.0,1,1, 23.465, 10617.157, 409.029, 52931.280 25/05/28,14:55:01,10,09,1, 12.0,1,1, 23.465, 10617.153, 409.041, 52931.289 25/05/28,14:55:01,11,09,1, 12.0,1,1, 23.465, 10617.153, 409.039, 52931.315 25/05/28,14:55:01,12,09,1, 12.0,1,1, 23.465, 10617.199, 409.060, 52931.343 25/05/28,14:55:01,13,09,1, 12.0,1,1, 23.465, 10617.187, 409.052, 52931.262 25/05/28,14:55:01,14,09,1, 12.0,1,1, 23.465, 10617.210, 409.027, 52931.297 25/05/28,14:55:01,15,09,1, 12.0,1,1, 23.465, 10617.208, 409.023, 52931.256 25/05/28,14:55:01,16,09,1, 12.0,1,1, 23.465, 10617.185, 409.046, 52931.312 25/05/28,14:55:01,17,09,1, 12.0,1,1, 23.465, 10617.198, 409.035, 52931.320 25/05/28,14:55:01,18,09,1, 12.0,1,1, 23.465, 10617.207, 409.074, 52931.335 25/05/28,14:55:01,19,09,1, 12.0,1,1, 23.465, 10617.187, 409.040, 52931.354 25/05/28,14:55:02,00,09,1, 11.9,1,1, 23.468, 10617.182, 409.040, 52931.354 25/05/28,14:55:02,01,09,1, 11.9,1,1, 23.468, 10617.172, 409.036, 52931.241 25/05/28,14:55:02,02,09,1, 11.9,1,1, 23.468, 10617.198, 409.030, 52931.380 25/05/28,14:55:02,03,09,1, 11.9,1,1, 23.468, 10617.201, 409.043, 52931.322 25/05/28,14:55:02,04,09,1, 11.9,1,1, 23.468, 10617.218, 409.032, 52931.343 25/05/28,14:55:02,05,09,1, 11.9,1,1, 23.468, 10617.199, 409.031, 52931.288 25/05/28,14:55:02,06,09,1, 11.9,1,1, 23.468, 10617.191, 409.032, 52931.333 25/05/28,14:55:02,07,09,1, 11.9,1,1, 23.468, 10617.219, 409.053, 52931.313 25/05/28,14:55:02,08,09,1, 11.9,1,1, 23.468, 10617.231, 409.028, 52931.318 25/05/28,14:55:02,09,09,1, 11.9,1,1, 23.468, 10617.227, 409.036, 52931.317 25/05/28,14:55:02,10,09,1, 11.9,1,1, 23.468, 10617.223, 409.045, 52931.273 25/05/28,14:55:02,11,09,1, 11.9,1,1, 23.468, 10617.201, 409.010, 52931.345 25/05/28,14:55:02,12,09,1, 11.9,1,1, 23.468, 10617.211, 409.024, 52931.313 25/05/28,14:55:02,13,09,1, 11.9,1,1, 23.468, 10617.219, 409.031, 52931.297 25/05/28,14:55:02,14,09,1, 11.9,1,1, 23.468, 10617.226, 409.047, 52931.289 25/05/28,14:55:02,15,09,1, 11.9,1,1, 23.468, 10617.217, 409.045, 52931.336 25/05/28,14:55:02,16,09,1, 11.9,1,1, 23.468, 10617.213, 409.033, 52931.242 25/05/28,14:55:02,17,09,1, 11.9,1,1, 23.468, 10617.249, 409.036, 52931.256 25/05/28,14:55:02,18,09,1, 11.9,1,1, 23.468, 10617.227, 409.053, 52931.320 25/05/28,14:55:02,19,09,1, 11.9,1,1, 23.468, 10617.222, 409.017, 52931.348 25/05/28,14:55:03,00,09,1, 11.9,1,1, 23.462, 10617.216, 409.017, 52931.348 25/05/28,14:55:03,01,09,1, 11.9,1,1, 23.462, 10617.231, 409.031, 52931.292 25/05/28,14:55:03,02,09,1, 11.9,1,1, 23.462, 10617.223, 409.024, 52931.293 25/05/28,14:55:03,03,09,1, 11.9,1,1, 23.462, 10617.242, 409.035, 52931.245 25/05/28,14:55:03,04,09,1, 11.9,1,1, 23.462, 10617.238, 409.024, 52931.308 25/05/28,14:55:03,05,09,1, 11.9,1,1, 23.462, 10617.252, 409.049, 52931.308 25/05/28,14:55:03,06,09,1, 11.9,1,1, 23.462, 10617.251, 409.023, 52931.313 25/05/28,14:55:03,07,09,1, 11.9,1,1, 23.462, 10617.263, 409.026, 52931.250 25/05/28,14:55:03,08,09,1, 11.9,1,1, 23.462, 10617.251, 409.022, 52931.277 25/05/28,14:55:03,09,09,1, 11.9,1,1, 23.462, 10617.251, 409.025, 52931.362 25/05/28,14:55:03,10,09,1, 11.9,1,1, 23.462, 10617.258, 408.992, 52931.222 25/05/28,14:55:03,11,09,1, 11.9,1,1, 23.462, 10617.263, 409.024, 52931.292 25/05/28,14:55:03,12,09,1, 11.9,1,1, 23.462, 10617.281, 409.020, 52931.355 25/05/28,14:55:03,13,09,1, 11.9,1,1, 23.462, 10617.247, 409.007, 52931.226 25/05/28,14:55:03,14,09,1, 11.9,1,1, 23.462, 10617.255, 409.012, 52931.262 25/05/28,14:55:03,15,09,1, 11.9,1,1, 23.462, 10617.263, 409.011, 52931.342 25/05/28,14:55:03,16,09,1, 11.9,1,1, 23.462, 10617.264, 408.991, 52931.277 25/05/28,14:55:03,17,09,1, 11.9,1,1, 23.462, 10617.281, 408.995, 52931.248 25/05/28,14:55:03,18,09,1, 11.9,1,1, 23.462, 10617.286, 408.989, 52931.343 25/05/28,14:55:03,19,09,1, 11.9,1,1, 23.462, 10617.282, 409.003, 52931.355 25/05/28,14:55:04,00,09,1, 12.0,1,1, 23.465, 10617.274, 409.003, 52931.355 25/05/28,14:55:04,01,09,1, 12.0,1,1, 23.465, 10617.298, 408.989, 52931.380 25/05/28,14:55:04,02,09,1, 12.0,1,1, 23.465, 10617.271, 409.002, 52931.366 25/05/28,14:55:04,03,09,1, 12.0,1,1, 23.465, 10617.291, 408.985, 52931.254 25/05/28,14:55:04,04,09,1, 12.0,1,1, 23.465, 10617.292, 409.004, 52931.366 25/05/28,14:55:04,05,09,1, 12.0,1,1, 23.465, 10617.258, 408.989, 52931.358 25/05/28,14:55:04,06,09,1, 12.0,1,1, 23.465, 10617.285, 408.985, 52931.298 25/05/28,14:55:04,07,09,1, 12.0,1,1, 23.465, 10617.286, 408.970, 52931.261 25/05/28,14:55:04,08,09,1, 12.0,1,1, 23.465, 10617.265, 408.988, 52931.253 25/05/28,14:55:04,09,09,1, 12.0,1,1, 23.465, 10617.285, 409.001, 52931.353 25/05/28,14:55:04,10,09,1, 12.0,1,1, 23.465, 10617.281, 408.991, 52931.372 25/05/28,14:55:04,11,09,1, 12.0,1,1, 23.465, 10617.299, 408.955, 52931.253 25/05/28,14:55:04,12,09,1, 12.0,1,1, 23.465, 10617.282, 408.974, 52931.255 25/05/28,14:55:04,13,09,1, 12.0,1,1, 23.465, 10617.279, 408.964, 52931.267 25/05/28,14:55:04,14,09,1, 12.0,1,1, 23.465, 10617.281, 408.962, 52931.296 25/05/28,14:55:04,15,09,1, 12.0,1,1, 23.465, 10617.303, 408.978, 52931.340 25/05/28,14:55:04,16,09,1, 12.0,1,1, 23.465, 10617.277, 408.987, 52931.220 25/05/28,14:55:04,17,09,1, 12.0,1,1, 23.465, 10617.290, 408.977, 52931.310 25/05/28,14:55:04,18,09,1, 12.0,1,1, 23.465, 10617.290, 408.955, 52931.271 25/05/28,14:55:04,19,09,1, 12.0,1,1, 23.465, 10617.305, 408.951, 52931.258 25/05/28,14:55:05,00,09,1, 12.0,1,1, 23.464, 10617.299, 408.951, 52931.258 25/05/28,14:55:05,01,09,1, 12.0,1,1, 23.464, 10617.290, 408.954, 52931.219 25/05/28,14:55:05,02,09,1, 12.0,1,1, 23.464, 10617.336, 408.947, 52931.291 25/05/28,14:55:05,03,09,1, 12.0,1,1, 23.464, 10617.283, 408.968, 52931.305 25/05/28,14:55:05,04,09,1, 12.0,1,1, 23.464, 10617.292, 408.963, 52931.337 25/05/28,14:55:05,05,09,1, 12.0,1,1, 23.464, 10617.324, 408.931, 52931.259 25/05/28,14:55:05,06,09,1, 12.0,1,1, 23.464, 10617.289, 408.950, 52931.325 25/05/28,14:55:05,07,09,1, 12.0,1,1, 23.464, 10617.280, 408.949, 52931.339 25/05/28,14:55:05,08,09,1, 12.0,1,1, 23.464, 10617.284, 408.923, 52931.303 25/05/28,14:55:05,09,09,1, 12.0,1,1, 23.464, 10617.314, 408.952, 52931.237 25/05/28,14:55:05,10,09,1, 12.0,1,1, 23.464, 10617.273, 408.941, 52931.279 25/05/28,14:55:05,11,09,1, 12.0,1,1, 23.464, 10617.304, 408.943, 52931.283 25/05/28,14:55:05,12,09,1, 12.0,1,1, 23.464, 10617.334, 408.950, 52931.261 25/05/28,14:55:05,13,09,1, 12.0,1,1, 23.464, 10617.310, 408.940, 52931.331 25/05/28,14:55:05,14,09,1, 12.0,1,1, 23.464, 10617.327, 408.948, 52931.267 25/05/28,14:55:05,15,09,1, 12.0,1,1, 23.464, 10617.327, 408.930, 52931.284 25/05/28,14:55:05,16,09,1, 12.0,1,1, 23.464, 10617.310, 408.930, 52931.232 25/05/28,14:55:05,17,09,1, 12.0,1,1, 23.464, 10617.315, 408.932, 52931.216 25/05/28,14:55:05,18,09,1, 12.0,1,1, 23.464, 10617.316, 408.947, 52931.299 25/05/28,14:55:05,19,09,1, 12.0,1,1, 23.464, 10617.302, 408.941, 52931.290 25/05/28,14:55:06,00,10,1, 12.0,1,1, 23.461, 10617.299, 408.941, 52931.290 25/05/28,14:55:06,01,10,1, 12.0,1,1, 23.461, 10617.299, 408.907, 52931.269 25/05/28,14:55:06,02,10,1, 12.0,1,1, 23.461, 10617.310, 408.942, 52931.254 25/05/28,14:55:06,03,10,1, 12.0,1,1, 23.461, 10617.315, 408.923, 52931.287 25/05/28,14:55:06,04,10,1, 12.0,1,1, 23.461, 10617.300, 408.913, 52931.245 25/05/28,14:55:06,05,10,1, 12.0,1,1, 23.461, 10617.324, 408.905, 52931.290 25/05/28,14:55:06,06,10,1, 12.0,1,1, 23.461, 10617.326, 408.906, 52931.284 25/05/28,14:55:06,07,10,1, 12.0,1,1, 23.461, 10617.333, 408.901, 52931.233 25/05/28,14:55:06,08,10,1, 12.0,1,1, 23.461, 10617.318, 408.901, 52931.277 25/05/28,14:55:06,09,10,1, 12.0,1,1, 23.461, 10617.324, 408.893, 52931.333 25/05/28,14:55:06,10,10,1, 12.0,1,1, 23.461, 10617.318, 408.913, 52931.204 25/05/28,14:55:06,11,10,1, 12.0,1,1, 23.461, 10617.317, 408.915, 52931.353 25/05/28,14:55:06,12,10,1, 12.0,1,1, 23.461, 10617.313, 408.885, 52931.235 25/05/28,14:55:06,13,10,1, 12.0,1,1, 23.461, 10617.335, 408.897, 52931.253 25/05/28,14:55:06,14,10,1, 12.0,1,1, 23.461, 10617.328, 408.898, 52931.287 25/05/28,14:55:06,15,10,1, 12.0,1,1, 23.461, 10617.334, 408.893, 52931.231 25/05/28,14:55:06,16,10,1, 12.0,1,1, 23.461, 10617.329, 408.888, 52931.231 25/05/28,14:55:06,17,10,1, 12.0,1,1, 23.461, 10617.319, 408.892, 52931.229 25/05/28,14:55:06,18,10,1, 12.0,1,1, 23.461, 10617.324, 408.862, 52931.281 25/05/28,14:55:06,19,10,1, 12.0,1,1, 23.461, 10617.319, 408.884, 52931.305 25/05/28,14:55:07,00,09,1, 11.9,1,1, 23.466, 10617.316, 408.884, 52931.305 25/05/28,14:55:07,01,09,1, 11.9,1,1, 23.466, 10617.305, 408.856, 52931.239 25/05/28,14:55:07,02,09,1, 11.9,1,1, 23.466, 10617.329, 408.857, 52931.261 25/05/28,14:55:07,03,09,1, 11.9,1,1, 23.466, 10617.325, 408.891, 52931.276 25/05/28,14:55:07,04,09,1, 11.9,1,1, 23.466, 10617.327, 408.844, 52931.207 25/05/28,14:55:07,05,09,1, 11.9,1,1, 23.466, 10617.341, 408.868, 52931.338 25/05/28,14:55:07,06,09,1, 11.9,1,1, 23.466, 10617.313, 408.866, 52931.273 25/05/28,14:55:07,07,09,1, 11.9,1,1, 23.466, 10617.354, 408.875, 52931.243 25/05/28,14:55:07,08,09,1, 11.9,1,1, 23.466, 10617.320, 408.832, 52931.226 25/05/28,14:55:07,09,09,1, 11.9,1,1, 23.466, 10617.346, 408.859, 52931.212 25/05/28,14:55:07,10,09,1, 11.9,1,1, 23.466, 10617.308, 408.852, 52931.251 25/05/28,14:55:07,11,09,1, 11.9,1,1, 23.466, 10617.320, 408.843, 52931.295 25/05/28,14:55:07,12,09,1, 11.9,1,1, 23.466, 10617.323, 408.823, 52931.255 25/05/28,14:55:07,13,09,1, 11.9,1,1, 23.466, 10617.322, 408.856, 52931.248 25/05/28,14:55:07,14,09,1, 11.9,1,1, 23.466, 10617.334, 408.835, 52931.261 25/05/28,14:55:07,15,09,1, 11.9,1,1, 23.466, 10617.326, 408.834, 52931.226 25/05/28,14:55:07,16,09,1, 11.9,1,1, 23.466, 10617.313, 408.833, 52931.200 25/05/28,14:55:07,17,09,1, 11.9,1,1, 23.466, 10617.342, 408.829, 52931.307 25/05/28,14:55:07,18,09,1, 11.9,1,1, 23.466, 10617.343, 408.822, 52931.279 25/05/28,14:55:07,19,09,1, 11.9,1,1, 23.466, 10617.333, 408.820, 52931.264 25/05/28,14:55:08,00,09,1, 11.9,1,1, 23.470, 10617.332, 408.820, 52931.264 25/05/28,14:55:08,01,09,1, 11.9,1,1, 23.470, 10617.345, 408.801, 52931.243 25/05/28,14:55:08,02,09,1, 11.9,1,1, 23.470, 10617.317, 408.807, 52931.270 25/05/28,14:55:08,03,09,1, 11.9,1,1, 23.470, 10617.357, 408.783, 52931.262 25/05/28,14:55:08,04,09,1, 11.9,1,1, 23.470, 10617.330, 408.766, 52931.189 25/05/28,14:55:08,05,09,1, 11.9,1,1, 23.470, 10617.323, 408.774, 52931.238 25/05/28,14:55:08,06,09,1, 11.9,1,1, 23.470, 10617.345, 408.775, 52931.216 25/05/28,14:55:08,07,09,1, 11.9,1,1, 23.470, 10617.354, 408.788, 52931.231 25/05/28,14:55:08,08,09,1, 11.9,1,1, 23.470, 10617.326, 408.772, 52931.311 25/05/28,14:55:08,09,09,1, 11.9,1,1, 23.470, 10617.352, 408.755, 52931.194 25/05/28,14:55:08,10,09,1, 11.9,1,1, 23.470, 10617.340, 408.760, 52931.219 25/05/28,14:55:08,11,09,1, 11.9,1,1, 23.470, 10617.328, 408.768, 52931.258 25/05/28,14:55:08,12,09,1, 11.9,1,1, 23.470, 10617.349, 408.764, 52931.289 25/05/28,14:55:08,13,09,1, 11.9,1,1, 23.470, 10617.333, 408.770, 52931.285 25/05/28,14:55:08,14,09,1, 11.9,1,1, 23.470, 10617.360, 408.743, 52931.281 25/05/28,14:55:08,15,09,1, 11.9,1,1, 23.470, 10617.371, 408.753, 52931.262 25/05/28,14:55:08,16,09,1, 11.9,1,1, 23.470, 10617.324, 408.730, 52931.253 25/05/28,14:55:08,17,09,1, 11.9,1,1, 23.470, 10617.356, 408.742, 52931.240 25/05/28,14:55:08,18,09,1, 11.9,1,1, 23.470, 10617.358, 408.732, 52931.273 25/05/28,14:55:08,19,09,1, 11.9,1,1, 23.470, 10617.351, 408.736, 52931.231 25/05/28,14:55:09,00,09,1, 11.9,1,1, 23.464, 10617.349, 408.736, 52931.231 25/05/28,14:55:09,01,09,1, 11.9,1,1, 23.464, 10617.330, 408.698, 52931.251 25/05/28,14:55:09,02,09,1, 11.9,1,1, 23.464, 10617.348, 408.707, 52931.214 25/05/28,14:55:09,03,09,1, 11.9,1,1, 23.464, 10617.334, 408.717, 52931.241 25/05/28,14:55:09,04,09,1, 11.9,1,1, 23.464, 10617.340, 408.731, 52931.287 25/05/28,14:55:09,05,09,1, 11.9,1,1, 23.464, 10617.347, 408.699, 52931.272 25/05/28,14:55:09,06,09,1, 11.9,1,1, 23.464, 10617.354, 408.700, 52931.291 25/05/28,14:55:09,07,09,1, 11.9,1,1, 23.464, 10617.334, 408.689, 52931.276 25/05/28,14:55:09,08,09,1, 11.9,1,1, 23.464, 10617.361, 408.700, 52931.273 25/05/28,14:55:09,09,09,1, 11.9,1,1, 23.464, 10617.367, 408.662, 52931.282 25/05/28,14:55:09,10,09,1, 11.9,1,1, 23.464, 10617.348, 408.679, 52931.267 25/05/28,14:55:09,11,09,1, 11.9,1,1, 23.464, 10617.336, 408.669, 52931.243 25/05/28,14:55:09,12,09,1, 11.9,1,1, 23.464, 10617.337, 408.638, 52931.235 25/05/28,14:55:09,13,09,1, 11.9,1,1, 23.464, 10617.362, 408.670, 52931.212 25/05/28,14:55:09,14,09,1, 11.9,1,1, 23.464, 10617.332, 408.672, 52931.240 25/05/28,14:55:09,15,09,1, 11.9,1,1, 23.464, 10617.334, 408.652, 52931.283 25/05/28,14:55:09,16,09,1, 11.9,1,1, 23.464, 10617.332, 408.668, 52931.238 25/05/28,14:55:09,17,09,1, 11.9,1,1, 23.464, 10617.346, 408.637, 52931.269 25/05/28,14:55:09,18,09,1, 11.9,1,1, 23.464, 10617.342, 408.640, 52931.227 25/05/28,14:55:09,19,09,1, 11.9,1,1, 23.464, 10617.349, 408.656, 52931.236 25/05/28,14:55:10,00,09,1, 11.9,1,1, 23.463, 10617.341, 408.656, 52931.236 25/05/28,14:55:10,01,09,1, 11.9,1,1, 23.463, 10617.349, 408.624, 52931.261 25/05/28,14:55:10,02,09,1, 11.9,1,1, 23.463, 10617.371, 408.623, 52931.226 25/05/28,14:55:10,03,09,1, 11.9,1,1, 23.463, 10617.367, 408.635, 52931.311 25/05/28,14:55:10,04,09,1, 11.9,1,1, 23.463, 10617.364, 408.629, 52931.198 25/05/28,14:55:10,05,09,1, 11.9,1,1, 23.463, 10617.350, 408.632, 52931.236 25/05/28,14:55:10,06,09,1, 11.9,1,1, 23.463, 10617.340, 408.615, 52931.263 25/05/28,14:55:10,07,09,1, 11.9,1,1, 23.463, 10617.389, 408.613, 52931.268 25/05/28,14:55:10,08,09,1, 11.9,1,1, 23.463, 10617.330, 408.612, 52931.305 25/05/28,14:55:10,09,09,1, 11.9,1,1, 23.463, 10617.342, 408.615, 52931.316 25/05/28,14:55:10,10,09,1, 11.9,1,1, 23.463, 10617.362, 408.620, 52931.261 25/05/28,14:55:10,11,09,1, 11.9,1,1, 23.463, 10617.337, 408.604, 52931.338 25/05/28,14:55:10,12,09,1, 11.9,1,1, 23.463, 10617.359, 408.588, 52931.257 25/05/28,14:55:10,13,09,1, 11.9,1,1, 23.463, 10617.352, 408.580, 52931.252 25/05/28,14:55:10,14,09,1, 11.9,1,1, 23.463, 10617.329, 408.578, 52931.276 25/05/28,14:55:10,15,09,1, 11.9,1,1, 23.463, 10617.351, 408.590, 52931.249 25/05/28,14:55:10,16,09,1, 11.9,1,1, 23.463, 10617.326, 408.593, 52931.256 25/05/28,14:55:10,17,09,1, 11.9,1,1, 23.463, 10617.355, 408.567, 52931.290 25/05/28,14:55:10,18,09,1, 11.9,1,1, 23.463, 10617.355, 408.554, 52931.228 25/05/28,14:55:10,19,09,1, 11.9,1,1, 23.463, 10617.357, 408.571, 52931.229 25/05/28,14:55:11,00,09,1, 11.9,1,1, 23.464, 10617.349, 408.571, 52931.229 25/05/28,14:55:11,01,09,1, 11.9,1,1, 23.464, 10617.345, 408.535, 52931.211 25/05/28,14:55:11,02,09,1, 11.9,1,1, 23.464, 10617.361, 408.552, 52931.265 25/05/28,14:55:11,03,09,1, 11.9,1,1, 23.464, 10617.351, 408.563, 52931.311 25/05/28,14:55:11,04,09,1, 11.9,1,1, 23.464, 10617.333, 408.558, 52931.262 25/05/28,14:55:11,05,09,1, 11.9,1,1, 23.464, 10617.346, 408.553, 52931.245 25/05/28,14:55:11,06,09,1, 11.9,1,1, 23.464, 10617.338, 408.524, 52931.254 25/05/28,14:55:11,07,09,1, 11.9,1,1, 23.464, 10617.349, 408.523, 52931.235 25/05/28,14:55:11,08,09,1, 11.9,1,1, 23.464, 10617.339, 408.533, 52931.218 25/05/28,14:55:11,09,09,1, 11.9,1,1, 23.464, 10617.314, 408.538, 52931.212 25/05/28,14:55:11,10,09,1, 11.9,1,1, 23.464, 10617.322, 408.538, 52931.430 25/05/28,14:55:11,11,09,1, 11.9,1,1, 23.464, 10617.370, 408.536, 52931.103 25/05/28,14:55:11,12,09,1, 11.9,1,1, 23.464, 10617.330, 408.546, 52931.200 25/05/28,14:55:11,13,09,1, 11.9,1,1, 23.464, 10617.322, 408.540, 52931.176 25/05/28,14:55:11,14,09,1, 11.9,1,1, 23.464, 10617.298, 408.543, 52931.174 25/05/28,14:55:11,15,09,1, 11.9,1,1, 23.464, 10617.304, 408.525, 52931.226 25/05/28,14:55:11,16,09,1, 11.9,1,1, 23.464, 10617.312, 408.527, 52931.229 25/05/28,14:55:11,17,09,1, 11.9,1,1, 23.464, 10617.308, 408.534, 52931.183 25/05/28,14:55:11,18,09,1, 11.9,1,1, 23.464, 10617.293, 408.544, 52931.284 25/05/28,14:55:11,19,09,1, 11.9,1,1, 23.464, 10617.310, 408.524, 52931.301 25/05/28,14:55:12,00,09,1, 11.9,1,1, 23.467, 10617.307, 408.524, 52931.301 25/05/28,14:55:12,01,09,1, 11.9,1,1, 23.467, 10617.300, 408.516, 52931.185 25/05/28,14:55:12,02,09,1, 11.9,1,1, 23.467, 10617.276, 408.522, 52931.184 25/05/28,14:55:12,03,09,1, 11.9,1,1, 23.467, 10617.287, 408.501, 52931.270 25/05/28,14:55:12,04,09,1, 11.9,1,1, 23.467, 10617.268, 408.516, 52931.261 25/05/28,14:55:12,05,09,1, 11.9,1,1, 23.467, 10617.275, 408.512, 52931.243 25/05/28,14:55:12,06,09,1, 11.9,1,1, 23.467, 10617.324, 408.501, 52931.266 25/05/28,14:55:12,07,09,1, 11.9,1,1, 23.467, 10617.305, 408.501, 52931.226 25/05/28,14:55:12,08,09,1, 11.9,1,1, 23.467, 10617.282, 408.495, 52931.181 25/05/28,14:55:12,09,09,1, 11.9,1,1, 23.467, 10617.283, 408.497, 52931.275 25/05/28,14:55:12,10,09,1, 11.9,1,1, 23.467, 10617.291, 408.477, 52931.273 25/05/28,14:55:12,11,09,1, 11.9,1,1, 23.467, 10617.281, 408.494, 52931.262 25/05/28,14:55:12,12,09,1, 11.9,1,1, 23.467, 10617.287, 408.488, 52931.165 25/05/28,14:55:12,13,09,1, 11.9,1,1, 23.467, 10617.286, 408.468, 52931.176 25/05/28,14:55:12,14,09,1, 11.9,1,1, 23.467, 10617.287, 408.481, 52931.268 25/05/28,14:55:12,15,09,1, 11.9,1,1, 23.467, 10617.270, 408.490, 52931.318 25/05/28,14:55:12,16,09,1, 11.9,1,1, 23.467, 10617.284, 408.476, 52931.170 25/05/28,14:55:12,17,09,1, 11.9,1,1, 23.467, 10617.276, 408.489, 52931.260 25/05/28,14:55:12,18,09,1, 11.9,1,1, 23.467, 10617.289, 408.492, 52931.202 25/05/28,14:55:12,19,09,1, 11.9,1,1, 23.467, 10617.287, 408.480, 52931.205 25/05/28,14:55:13,00,09,1, 11.9,1,1, 23.464, 10617.282, 408.480, 52931.205 25/05/28,14:55:13,01,09,1, 11.9,1,1, 23.464, 10617.260, 408.479, 52931.257 25/05/28,14:55:13,02,09,1, 11.9,1,1, 23.464, 10617.283, 408.468, 52931.232 25/05/28,14:55:13,03,09,1, 11.9,1,1, 23.464, 10617.269, 408.476, 52931.217 25/05/28,14:55:13,04,09,1, 11.9,1,1, 23.464, 10617.263, 408.449, 52931.227 25/05/28,14:55:13,05,09,1, 11.9,1,1, 23.464, 10617.251, 408.472, 52931.192 25/05/28,14:55:13,06,09,1, 11.9,1,1, 23.464, 10617.250, 408.458, 52931.243 25/05/28,14:55:13,07,09,1, 11.9,1,1, 23.464, 10617.260, 408.434, 52931.243 25/05/28,14:55:13,08,09,1, 11.9,1,1, 23.464, 10617.282, 408.452, 52931.239 25/05/28,14:55:13,09,09,1, 11.9,1,1, 23.464, 10617.237, 408.467, 52931.268 25/05/28,14:55:13,10,09,1, 11.9,1,1, 23.464, 10617.240, 408.454, 52931.200 25/05/28,14:55:13,11,09,1, 11.9,1,1, 23.464, 10617.258, 408.459, 52931.296 25/05/28,14:55:13,12,09,1, 11.9,1,1, 23.464, 10617.253, 408.449, 52931.230 25/05/28,14:55:13,13,09,1, 11.9,1,1, 23.464, 10617.236, 408.450, 52931.251 25/05/28,14:55:13,14,09,1, 11.9,1,1, 23.464, 10617.242, 408.452, 52931.200 25/05/28,14:55:13,15,09,1, 11.9,1,1, 23.464, 10617.248, 408.452, 52931.293 25/05/28,14:55:13,16,09,1, 11.9,1,1, 23.464, 10617.242, 408.444, 52931.289 25/05/28,14:55:13,17,09,1, 11.9,1,1, 23.464, 10617.255, 408.451, 52931.226 25/05/28,14:55:13,18,09,1, 11.9,1,1, 23.464, 10617.203, 408.450, 52931.241 25/05/28,14:55:13,19,09,1, 11.9,1,1, 23.464, 10617.218, 408.456, 52931.276 25/05/28,14:55:14,00,09,1, 11.8,1,1, 23.465, 10617.216, 408.456, 52931.276 25/05/28,14:55:14,01,09,1, 11.8,1,1, 23.465, 10617.245, 408.446, 52931.231 25/05/28,14:55:14,02,09,1, 11.8,1,1, 23.465, 10617.214, 408.455, 52931.291 25/05/28,14:55:14,03,09,1, 11.8,1,1, 23.465, 10617.227, 408.449, 52931.301 25/05/28,14:55:14,04,09,1, 11.8,1,1, 23.465, 10617.253, 408.421, 52931.226 25/05/28,14:55:14,05,09,1, 11.8,1,1, 23.465, 10617.225, 408.432, 52931.273 25/05/28,14:55:14,06,09,1, 11.8,1,1, 23.465, 10617.242, 408.397, 52931.194 25/05/28,14:55:14,07,09,1, 11.8,1,1, 23.465, 10617.256, 408.416, 52931.228 25/05/28,14:55:14,08,09,1, 11.8,1,1, 23.465, 10617.257, 408.429, 52931.259 25/05/28,14:55:14,09,09,1, 11.8,1,1, 23.465, 10617.227, 408.443, 52931.234 25/05/28,14:55:14,10,09,1, 11.8,1,1, 23.465, 10617.219, 408.462, 52931.297 25/05/28,14:55:14,11,09,1, 11.8,1,1, 23.465, 10617.242, 408.435, 52931.241 25/05/28,14:55:14,12,09,1, 11.8,1,1, 23.465, 10617.243, 408.438, 52931.249 25/05/28,14:55:14,13,09,1, 11.8,1,1, 23.465, 10617.232, 408.441, 52931.238 25/05/28,14:55:14,14,09,1, 11.8,1,1, 23.465, 10617.254, 408.442, 52931.290 25/05/28,14:55:14,15,09,1, 11.8,1,1, 23.465, 10617.249, 408.442, 52931.220 25/05/28,14:55:14,16,09,1, 11.8,1,1, 23.465, 10617.238, 408.423, 52931.276 25/05/28,14:55:14,17,09,1, 11.8,1,1, 23.465, 10617.244, 408.433, 52931.290 25/05/28,14:55:14,18,09,1, 11.8,1,1, 23.465, 10617.235, 408.448, 52931.239 25/05/28,14:55:14,19,09,1, 11.8,1,1, 23.465, 10617.241, 408.443, 52931.244 25/05/28,14:55:15,00,09,1, 11.9,1,1, 23.462, 10617.241, 408.443, 52931.244 25/05/28,14:55:15,01,09,1, 11.9,1,1, 23.462, 10617.229, 408.422, 52931.251 25/05/28,14:55:15,02,09,1, 11.9,1,1, 23.462, 10617.228, 408.424, 52931.313 25/05/28,14:55:15,03,09,1, 11.9,1,1, 23.462, 10617.244, 408.430, 52931.291 25/05/28,14:55:15,04,09,1, 11.9,1,1, 23.462, 10617.215, 408.433, 52931.296 25/05/28,14:55:15,05,09,1, 11.9,1,1, 23.462, 10617.233, 408.412, 52931.219 25/05/28,14:55:15,06,09,1, 11.9,1,1, 23.462, 10617.249, 408.417, 52931.252 25/05/28,14:55:15,07,09,1, 11.9,1,1, 23.462, 10617.232, 408.431, 52931.192 25/05/28,14:55:15,08,09,1, 11.9,1,1, 23.462, 10617.251, 408.408, 52931.289 25/05/28,14:55:15,09,09,1, 11.9,1,1, 23.462, 10617.239, 408.407, 52931.215 25/05/28,14:55:15,10,09,1, 11.9,1,1, 23.462, 10617.216, 408.410, 52931.299 25/05/28,14:55:15,11,09,1, 11.9,1,1, 23.462, 10617.243, 408.411, 52931.332 25/05/28,14:55:15,12,09,1, 11.9,1,1, 23.462, 10617.249, 408.404, 52931.266 25/05/28,14:55:15,13,09,1, 11.9,1,1, 23.462, 10617.236, 408.412, 52931.312 25/05/28,14:55:15,14,09,1, 11.9,1,1, 23.462, 10617.230, 408.380, 52931.255 25/05/28,14:55:15,15,09,1, 11.9,1,1, 23.462, 10617.230, 408.395, 52931.244 25/05/28,14:55:15,16,09,1, 11.9,1,1, 23.462, 10617.202, 408.411, 52931.229 25/05/28,14:55:15,17,09,1, 11.9,1,1, 23.462, 10617.259, 408.403, 52931.295 25/05/28,14:55:15,18,09,1, 11.9,1,1, 23.462, 10617.244, 408.388, 52931.206 25/05/28,14:55:15,19,09,1, 11.9,1,1, 23.462, 10617.237, 408.396, 52931.222 25/05/28,14:55:16,00,09,1, 12.0,1,1, 23.460, 10617.232, 408.396, 52931.222 25/05/28,14:55:16,01,09,1, 12.0,1,1, 23.460, 10617.249, 408.380, 52931.219 25/05/28,14:55:16,02,09,1, 12.0,1,1, 23.460, 10617.238, 408.391, 52931.222 25/05/28,14:55:16,03,09,1, 12.0,1,1, 23.460, 10617.226, 408.409, 52931.281 25/05/28,14:55:16,04,09,1, 12.0,1,1, 23.460, 10617.227, 408.412, 52931.240 25/05/28,14:55:16,05,09,1, 12.0,1,1, 23.460, 10617.231, 408.375, 52931.234 25/05/28,14:55:16,06,09,1, 12.0,1,1, 23.460, 10617.221, 408.405, 52931.282 25/05/28,14:55:16,07,09,1, 12.0,1,1, 23.460, 10617.249, 408.378, 52931.215 25/05/28,14:55:16,08,09,1, 12.0,1,1, 23.460, 10617.244, 408.378, 52931.257 25/05/28,14:55:16,09,09,1, 12.0,1,1, 23.460, 10617.237, 408.406, 52931.261 25/05/28,14:55:16,10,09,1, 12.0,1,1, 23.460, 10617.255, 408.360, 52931.209 25/05/28,14:55:16,11,09,1, 12.0,1,1, 23.460, 10617.250, 408.382, 52931.214 25/05/28,14:55:16,12,09,1, 12.0,1,1, 23.460, 10617.249, 408.379, 52931.299 25/05/28,14:55:16,13,09,1, 12.0,1,1, 23.460, 10617.242, 408.387, 52931.277 25/05/28,14:55:16,14,09,1, 12.0,1,1, 23.460, 10617.242, 408.376, 52931.284 25/05/28,14:55:16,15,09,1, 12.0,1,1, 23.460, 10617.244, 408.348, 52931.280 25/05/28,14:55:16,16,09,1, 12.0,1,1, 23.460, 10617.258, 408.356, 52931.292 25/05/28,14:55:16,17,09,1, 12.0,1,1, 23.460, 10617.274, 408.363, 52931.289 25/05/28,14:55:16,18,09,1, 12.0,1,1, 23.460, 10617.238, 408.373, 52931.241 25/05/28,14:55:16,19,09,1, 12.0,1,1, 23.460, 10617.272, 408.357, 52931.293 25/05/28,14:55:17,00,09,1, 11.9,1,1, 23.465, 10617.266, 408.357, 52931.293 25/05/28,14:55:17,01,09,1, 11.9,1,1, 23.465, 10617.246, 408.346, 52931.280 25/05/28,14:55:17,02,09,1, 11.9,1,1, 23.465, 10617.256, 408.343, 52931.223 25/05/28,14:55:17,03,09,1, 11.9,1,1, 23.465, 10617.215, 408.332, 52931.286 25/05/28,14:55:17,04,09,1, 11.9,1,1, 23.465, 10617.237, 408.345, 52931.245 25/05/28,14:55:17,05,09,1, 11.9,1,1, 23.465, 10617.255, 408.318, 52931.235 25/05/28,14:55:17,06,09,1, 11.9,1,1, 23.465, 10617.266, 408.343, 52931.315 25/05/28,14:55:17,07,09,1, 11.9,1,1, 23.465, 10617.259, 408.338, 52931.297 25/05/28,14:55:17,08,09,1, 11.9,1,1, 23.465, 10617.275, 408.330, 52931.252 25/05/28,14:55:17,09,09,1, 11.9,1,1, 23.465, 10617.254, 408.331, 52931.239 25/05/28,14:55:17,10,09,1, 11.9,1,1, 23.465, 10617.272, 408.311, 52931.216 25/05/28,14:55:17,11,09,1, 11.9,1,1, 23.465, 10617.271, 408.311, 52931.265 25/05/28,14:55:17,12,09,1, 11.9,1,1, 23.465, 10617.257, 408.316, 52931.273 25/05/28,14:55:17,13,09,1, 11.9,1,1, 23.465, 10617.245, 408.301, 52931.269 25/05/28,14:55:17,14,09,1, 11.9,1,1, 23.465, 10617.245, 408.307, 52931.298 25/05/28,14:55:17,15,09,1, 11.9,1,1, 23.465, 10617.255, 408.298, 52931.290 25/05/28,14:55:17,16,09,1, 11.9,1,1, 23.465, 10617.245, 408.333, 52931.270 25/05/28,14:55:17,17,09,1, 11.9,1,1, 23.465, 10617.245, 408.311, 52931.180 25/05/28,14:55:17,18,09,1, 11.9,1,1, 23.465, 10617.260, 408.318, 52931.318 25/05/28,14:55:17,19,09,1, 11.9,1,1, 23.465, 10617.250, 408.293, 52931.194 25/05/28,14:55:18,00,09,1, 12.0,1,1, 23.466, 10617.249, 408.293, 52931.194 25/05/28,14:55:18,01,09,1, 12.0,1,1, 23.466, 10617.267, 408.303, 52931.237 25/05/28,14:55:18,02,09,1, 12.0,1,1, 23.466, 10617.252, 408.297, 52931.185 25/05/28,14:55:18,03,09,1, 12.0,1,1, 23.466, 10617.277, 408.286, 52931.260 25/05/28,14:55:18,04,09,1, 12.0,1,1, 23.466, 10617.266, 408.272, 52931.200 25/05/28,14:55:18,05,09,1, 12.0,1,1, 23.466, 10617.279, 408.266, 52931.300 25/05/28,14:55:18,06,09,1, 12.0,1,1, 23.466, 10617.287, 408.288, 52931.254 25/05/28,14:55:18,07,09,1, 12.0,1,1, 23.466, 10617.274, 408.274, 52931.194 25/05/28,14:55:18,08,09,1, 12.0,1,1, 23.466, 10617.249, 408.255, 52931.186 25/05/28,14:55:18,09,09,1, 12.0,1,1, 23.466, 10617.290, 408.268, 52931.230 25/05/28,14:55:18,10,09,1, 12.0,1,1, 23.466, 10617.281, 408.265, 52931.292 25/05/28,14:55:18,11,09,1, 12.0,1,1, 23.466, 10617.268, 408.274, 52931.242 25/05/28,14:55:18,12,09,1, 12.0,1,1, 23.466, 10617.253, 408.267, 52931.416 25/05/28,14:55:18,13,09,1, 12.0,1,1, 23.466, 10617.302, 408.267, 52931.262 25/05/28,14:55:18,14,09,1, 12.0,1,1, 23.466, 10617.255, 408.258, 52931.183 25/05/28,14:55:18,15,09,1, 12.0,1,1, 23.466, 10617.271, 408.275, 52931.220 25/05/28,14:55:18,16,09,1, 12.0,1,1, 23.466, 10617.272, 408.261, 52931.194 25/05/28,14:55:18,17,09,1, 12.0,1,1, 23.466, 10617.278, 408.264, 52931.256 25/05/28,14:55:18,18,09,1, 12.0,1,1, 23.466, 10617.257, 408.239, 52931.327 25/05/28,14:55:18,19,09,1, 12.0,1,1, 23.466, 10617.268, 408.252, 52931.294 25/05/28,14:55:19,00,10,1, 12.0,1,1, 23.465, 10617.266, 408.252, 52931.294 25/05/28,14:55:19,01,10,1, 12.0,1,1, 23.465, 10617.251, 408.227, 52931.155 25/05/28,14:55:19,02,10,1, 12.0,1,1, 23.465, 10617.271, 408.246, 52931.235 25/05/28,14:55:19,03,10,1, 12.0,1,1, 23.465, 10617.287, 408.269, 52931.221 25/05/28,14:55:19,04,10,1, 12.0,1,1, 23.465, 10617.277, 408.243, 52931.247 25/05/28,14:55:19,05,10,1, 12.0,1,1, 23.465, 10617.276, 408.244, 52931.255 25/05/28,14:55:19,06,10,1, 12.0,1,1, 23.465, 10617.287, 408.247, 52931.268 25/05/28,14:55:19,07,10,1, 12.0,1,1, 23.465, 10617.273, 408.249, 52931.312 25/05/28,14:55:19,08,10,1, 12.0,1,1, 23.465, 10617.292, 408.205, 52931.229 25/05/28,14:55:19,09,10,1, 12.0,1,1, 23.465, 10617.314, 408.249, 52931.311 25/05/28,14:55:19,10,10,1, 12.0,1,1, 23.465, 10617.275, 408.240, 52931.269 25/05/28,14:55:19,11,10,1, 12.0,1,1, 23.465, 10617.278, 408.215, 52931.258 25/05/28,14:55:19,12,10,1, 12.0,1,1, 23.465, 10617.290, 408.217, 52931.212 25/05/28,14:55:19,13,10,1, 12.0,1,1, 23.465, 10617.265, 408.222, 52931.277 25/05/28,14:55:19,14,10,1, 12.0,1,1, 23.465, 10617.258, 408.224, 52931.307 25/05/28,14:55:19,15,10,1, 12.0,1,1, 23.465, 10617.259, 408.212, 52931.251 25/05/28,14:55:19,16,10,1, 12.0,1,1, 23.465, 10617.281, 408.214, 52931.294 25/05/28,14:55:19,17,10,1, 12.0,1,1, 23.465, 10617.262, 408.207, 52931.281 25/05/28,14:55:19,18,10,1, 12.0,1,1, 23.465, 10617.273, 408.195, 52931.265 25/05/28,14:55:19,19,10,1, 12.0,1,1, 23.465, 10617.269, 408.214, 52931.309 25/05/28,14:55:20,00,10,1, 11.9,1,1, 23.466, 10617.266, 408.214, 52931.309 25/05/28,14:55:20,01,10,1, 11.9,1,1, 23.466, 10617.266, 408.208, 52931.248 25/05/28,14:55:20,02,10,1, 11.9,1,1, 23.466, 10617.284, 408.207, 52931.305 25/05/28,14:55:20,03,10,1, 11.9,1,1, 23.466, 10617.291, 408.206, 52931.277 25/05/28,14:55:20,04,10,1, 11.9,1,1, 23.466, 10617.289, 408.189, 52931.214 25/05/28,14:55:20,05,10,1, 11.9,1,1, 23.466, 10617.297, 408.206, 52931.262 25/05/28,14:55:20,06,10,1, 11.9,1,1, 23.466, 10617.293, 408.201, 52931.259 25/05/28,14:55:20,07,10,1, 11.9,1,1, 23.466, 10617.309, 408.168, 52931.304 25/05/28,14:55:20,08,10,1, 11.9,1,1, 23.466, 10617.272, 408.196, 52931.393 25/05/28,14:55:20,09,10,1, 11.9,1,1, 23.466, 10617.285, 408.194, 52931.241 25/05/28,14:55:20,10,10,1, 11.9,1,1, 23.466, 10617.286, 408.179, 52931.286 25/05/28,14:55:20,11,10,1, 11.9,1,1, 23.466, 10617.306, 408.190, 52931.321 25/05/28,14:55:20,12,10,1, 11.9,1,1, 23.466, 10617.285, 408.186, 52931.278 25/05/28,14:55:20,13,10,1, 11.9,1,1, 23.466, 10617.306, 408.183, 52931.246 25/05/28,14:55:20,14,10,1, 11.9,1,1, 23.466, 10617.304, 408.191, 52931.325 25/05/28,14:55:20,15,10,1, 11.9,1,1, 23.466, 10617.304, 408.176, 52931.314 25/05/28,14:55:20,16,10,1, 11.9,1,1, 23.466, 10617.246, 408.168, 52931.201 25/05/28,14:55:20,17,10,1, 11.9,1,1, 23.466, 10617.262, 408.183, 52931.422 25/05/28,14:55:20,18,10,1, 11.9,1,1, 23.466, 10617.299, 408.181, 52931.356 25/05/28,14:55:20,19,10,1, 11.9,1,1, 23.466, 10617.314, 408.162, 52931.288 25/05/28,14:55:21,00,09,1, 12.0,1,1, 23.463, 10617.307, 408.162, 52931.288 25/05/28,14:55:21,01,09,1, 12.0,1,1, 23.463, 10617.279, 408.160, 52931.271 25/05/28,14:55:21,02,09,1, 12.0,1,1, 23.463, 10617.290, 408.181, 52931.327 25/05/28,14:55:21,03,09,1, 12.0,1,1, 23.463, 10617.284, 408.147, 52931.356 25/05/28,14:55:21,04,09,1, 12.0,1,1, 23.463, 10617.264, 408.174, 52931.294 25/05/28,14:55:21,05,09,1, 12.0,1,1, 23.463, 10617.292, 408.176, 52931.340 25/05/28,14:55:21,06,09,1, 12.0,1,1, 23.463, 10617.277, 408.170, 52931.250 25/05/28,14:55:21,07,09,1, 12.0,1,1, 23.463, 10617.286, 408.174, 52931.274 25/05/28,14:55:21,08,09,1, 12.0,1,1, 23.463, 10617.284, 408.172, 52931.349 25/05/28,14:55:21,09,09,1, 12.0,1,1, 23.463, 10617.293, 408.180, 52931.270 25/05/28,14:55:21,10,09,1, 12.0,1,1, 23.463, 10617.268, 408.158, 52931.227 25/05/28,14:55:21,11,09,1, 12.0,1,1, 23.463, 10617.283, 408.191, 52931.246 25/05/28,14:55:21,12,09,1, 12.0,1,1, 23.463, 10617.278, 408.204, 52931.335 25/05/28,14:55:21,13,09,1, 12.0,1,1, 23.463, 10617.307, 408.176, 52931.302 25/05/28,14:55:21,14,09,1, 12.0,1,1, 23.463, 10617.291, 408.190, 52931.324 25/05/28,14:55:21,15,09,1, 12.0,1,1, 23.463, 10617.288, 408.192, 52931.342 25/05/28,14:55:21,16,09,1, 12.0,1,1, 23.463, 10617.277, 408.189, 52931.273 25/05/28,14:55:21,17,09,1, 12.0,1,1, 23.463, 10617.301, 408.207, 52931.368 25/05/28,14:55:21,18,09,1, 12.0,1,1, 23.463, 10617.306, 408.184, 52931.311 25/05/28,14:55:21,19,09,1, 12.0,1,1, 23.463, 10617.274, 408.189, 52931.358 25/05/28,14:55:22,00,11,1, 11.9,1,1, 23.462, 10617.266, 408.189, 52931.358 25/05/28,14:55:22,01,11,1, 11.9,1,1, 23.462, 10617.296, 408.179, 52931.304 25/05/28,14:55:22,02,11,1, 11.9,1,1, 23.462, 10617.305, 408.194, 52931.340 25/05/28,14:55:22,03,11,1, 11.9,1,1, 23.462, 10617.303, 408.202, 52931.356 25/05/28,14:55:22,04,11,1, 11.9,1,1, 23.462, 10617.309, 408.193, 52931.300 25/05/28,14:55:22,05,11,1, 11.9,1,1, 23.462, 10617.275, 408.179, 52931.295 25/05/28,14:55:22,06,11,1, 11.9,1,1, 23.462, 10617.303, 408.193, 52931.269 25/05/28,14:55:22,07,11,1, 11.9,1,1, 23.462, 10617.330, 408.180, 52931.294 25/05/28,14:55:22,08,11,1, 11.9,1,1, 23.462, 10617.322, 408.223, 52931.322 25/05/28,14:55:22,09,11,1, 11.9,1,1, 23.462, 10617.321, 408.192, 52931.326 25/05/28,14:55:22,10,11,1, 11.9,1,1, 23.462, 10617.312, 408.227, 52931.332 25/05/28,14:55:22,11,11,1, 11.9,1,1, 23.462, 10617.312, 408.187, 52931.310 25/05/28,14:55:22,12,11,1, 11.9,1,1, 23.462, 10617.306, 408.179, 52931.299 25/05/28,14:55:22,13,11,1, 11.9,1,1, 23.462, 10617.305, 408.193, 52931.298 25/05/28,14:55:22,14,11,1, 11.9,1,1, 23.462, 10617.322, 408.208, 52931.348 25/05/28,14:55:22,15,11,1, 11.9,1,1, 23.462, 10617.302, 408.196, 52931.307 25/05/28,14:55:22,16,11,1, 11.9,1,1, 23.462, 10617.349, 408.176, 52931.276 25/05/28,14:55:22,17,11,1, 11.9,1,1, 23.462, 10617.319, 408.211, 52931.357 25/05/28,14:55:22,18,11,1, 11.9,1,1, 23.462, 10617.327, 408.216, 52931.326 25/05/28,14:55:22,19,11,1, 11.9,1,1, 23.462, 10617.316, 408.203, 52931.245 25/05/28,14:55:23,00,11,1, 12.0,1,1, 23.463, 10617.316, 408.203, 52931.245 25/05/28,14:55:23,01,11,1, 12.0,1,1, 23.463, 10617.354, 408.208, 52931.332 25/05/28,14:55:23,02,11,1, 12.0,1,1, 23.463, 10617.340, 408.211, 52931.339 25/05/28,14:55:23,03,11,1, 12.0,1,1, 23.463, 10617.346, 408.220, 52931.367 25/05/28,14:55:23,04,11,1, 12.0,1,1, 23.463, 10617.339, 408.210, 52931.251 25/05/28,14:55:23,05,11,1, 12.0,1,1, 23.463, 10617.325, 408.201, 52931.335 25/05/28,14:55:23,06,11,1, 12.0,1,1, 23.463, 10617.336, 408.199, 52931.222 25/05/28,14:55:23,07,11,1, 12.0,1,1, 23.463, 10617.360, 408.189, 52931.233 25/05/28,14:55:23,08,11,1, 12.0,1,1, 23.463, 10617.309, 408.214, 52931.364 25/05/28,14:55:23,09,11,1, 12.0,1,1, 23.463, 10617.325, 408.214, 52931.419 25/05/28,14:55:23,10,11,1, 12.0,1,1, 23.463, 10617.337, 408.205, 52931.330 25/05/28,14:55:23,11,11,1, 12.0,1,1, 23.463, 10617.351, 408.217, 52931.386 25/05/28,14:55:23,12,11,1, 12.0,1,1, 23.463, 10617.327, 408.213, 52931.378 25/05/28,14:55:23,13,11,1, 12.0,1,1, 23.463, 10617.346, 408.204, 52931.354 25/05/28,14:55:23,14,11,1, 12.0,1,1, 23.463, 10617.377, 408.230, 52931.371 25/05/28,14:55:23,15,11,1, 12.0,1,1, 23.463, 10617.355, 408.221, 52931.334 25/05/28,14:55:23,16,11,1, 12.0,1,1, 23.463, 10617.357, 408.215, 52931.340 25/05/28,14:55:23,17,11,1, 12.0,1,1, 23.463, 10617.373, 408.213, 52931.339 25/05/28,14:55:23,18,11,1, 12.0,1,1, 23.463, 10617.355, 408.204, 52931.319 25/05/28,14:55:23,19,11,1, 12.0,1,1, 23.463, 10617.376, 408.219, 52931.290 25/05/28,14:55:24,00,10,1, 11.9,1,1, 23.462, 10617.374, 408.219, 52931.290 25/05/28,14:55:24,01,10,1, 11.9,1,1, 23.462, 10617.349, 408.235, 52931.424 25/05/28,14:55:24,02,10,1, 11.9,1,1, 23.462, 10617.374, 408.233, 52931.349 25/05/28,14:55:24,03,10,1, 11.9,1,1, 23.462, 10617.388, 408.205, 52931.283 25/05/28,14:55:24,04,10,1, 11.9,1,1, 23.462, 10617.365, 408.233, 52931.341 25/05/28,14:55:24,05,10,1, 11.9,1,1, 23.462, 10617.361, 408.213, 52931.318 25/05/28,14:55:24,06,10,1, 11.9,1,1, 23.462, 10617.368, 408.239, 52931.441 25/05/28,14:55:24,07,10,1, 11.9,1,1, 23.462, 10617.354, 408.219, 52931.299 25/05/28,14:55:24,08,10,1, 11.9,1,1, 23.462, 10617.362, 408.216, 52931.364 25/05/28,14:55:24,09,10,1, 11.9,1,1, 23.462, 10617.378, 408.231, 52931.394 25/05/28,14:55:24,10,10,1, 11.9,1,1, 23.462, 10617.355, 408.225, 52931.343 25/05/28,14:55:24,11,10,1, 11.9,1,1, 23.462, 10617.378, 408.210, 52931.324 25/05/28,14:55:24,12,10,1, 11.9,1,1, 23.462, 10617.404, 408.236, 52931.339 25/05/28,14:55:24,13,10,1, 11.9,1,1, 23.462, 10617.390, 408.247, 52931.422 25/05/28,14:55:24,14,10,1, 11.9,1,1, 23.462, 10617.390, 408.226, 52931.357 25/05/28,14:55:24,15,10,1, 11.9,1,1, 23.462, 10617.397, 408.227, 52931.353 25/05/28,14:55:24,16,10,1, 11.9,1,1, 23.462, 10617.382, 408.239, 52931.388 25/05/28,14:55:24,17,10,1, 11.9,1,1, 23.462, 10617.383, 408.233, 52931.392 25/05/28,14:55:24,18,10,1, 11.9,1,1, 23.462, 10617.381, 408.233, 52931.438 25/05/28,14:55:24,19,10,1, 11.9,1,1, 23.462, 10617.381, 408.243, 52931.392 25/05/28,14:55:25,00,10,1, 11.9,1,1, 23.463, 10617.374, 408.243, 52931.392 25/05/28,14:55:25,01,10,1, 11.9,1,1, 23.463, 10617.371, 408.224, 52931.429 25/05/28,14:55:25,02,10,1, 11.9,1,1, 23.463, 10617.387, 408.241, 52931.339 25/05/28,14:55:25,03,10,1, 11.9,1,1, 23.463, 10617.385, 408.253, 52931.388 25/05/28,14:55:25,04,10,1, 11.9,1,1, 23.463, 10617.366, 408.227, 52931.399 25/05/28,14:55:25,05,10,1, 11.9,1,1, 23.463, 10617.401, 408.250, 52931.378 25/05/28,14:55:25,06,10,1, 11.9,1,1, 23.463, 10617.366, 408.243, 52931.429 25/05/28,14:55:25,07,10,1, 11.9,1,1, 23.463, 10617.396, 408.246, 52931.400 25/05/28,14:55:25,08,10,1, 11.9,1,1, 23.463, 10617.390, 408.240, 52931.403 25/05/28,14:55:25,09,10,1, 11.9,1,1, 23.463, 10617.375, 408.257, 52931.351 25/05/28,14:55:25,10,10,1, 11.9,1,1, 23.463, 10617.398, 408.232, 52931.333 25/05/28,14:55:25,11,10,1, 11.9,1,1, 23.463, 10617.418, 408.256, 52931.390 25/05/28,14:55:25,12,10,1, 11.9,1,1, 23.463, 10617.404, 408.255, 52931.420 25/05/28,14:55:25,13,10,1, 11.9,1,1, 23.463, 10617.394, 408.242, 52931.454 25/05/28,14:55:25,14,10,1, 11.9,1,1, 23.463, 10617.433, 408.250, 52931.338 25/05/28,14:55:25,15,10,1, 11.9,1,1, 23.463, 10617.404, 408.254, 52931.393 25/05/28,14:55:25,16,10,1, 11.9,1,1, 23.463, 10617.418, 408.241, 52931.427 25/05/28,14:55:25,17,10,1, 11.9,1,1, 23.463, 10617.412, 408.243, 52931.353 25/05/28,14:55:25,18,10,1, 11.9,1,1, 23.463, 10617.420, 408.241, 52931.418 25/05/28,14:55:25,19,10,1, 11.9,1,1, 23.463, 10617.414, 408.246, 52931.411 25/05/28,14:55:26,00,11,1, 11.9,1,1, 23.462, 10617.408, 408.246, 52931.411 25/05/28,14:55:26,01,11,1, 11.9,1,1, 23.462, 10617.423, 408.259, 52931.386 25/05/28,14:55:26,02,11,1, 11.9,1,1, 23.462, 10617.420, 408.217, 52931.304 25/05/28,14:55:26,03,11,1, 11.9,1,1, 23.462, 10617.406, 408.224, 52931.316 25/05/28,14:55:26,04,11,1, 11.9,1,1, 23.462, 10617.432, 408.237, 52931.313 25/05/28,14:55:26,05,11,1, 11.9,1,1, 23.462, 10617.428, 408.232, 52931.347 25/05/28,14:55:26,06,11,1, 11.9,1,1, 23.462, 10617.412, 408.259, 52931.381 25/05/28,14:55:26,07,11,1, 11.9,1,1, 23.462, 10617.446, 408.248, 52931.397 25/05/28,14:55:26,08,11,1, 11.9,1,1, 23.462, 10617.416, 408.263, 52931.393 25/05/28,14:55:26,09,11,1, 11.9,1,1, 23.462, 10617.402, 408.262, 52931.343 25/05/28,14:55:26,10,11,1, 11.9,1,1, 23.462, 10617.420, 408.273, 52931.394 25/05/28,14:55:26,11,11,1, 11.9,1,1, 23.462, 10617.406, 408.276, 52931.409 25/05/28,14:55:26,12,11,1, 11.9,1,1, 23.462, 10617.431, 408.287, 52931.396 25/05/28,14:55:26,13,11,1, 11.9,1,1, 23.462, 10617.440, 408.245, 52931.347 25/05/28,14:55:26,14,11,1, 11.9,1,1, 23.462, 10617.427, 408.253, 52931.392 25/05/28,14:55:26,15,11,1, 11.9,1,1, 23.462, 10617.434, 408.242, 52931.399 25/05/28,14:55:26,16,11,1, 11.9,1,1, 23.462, 10617.426, 408.283, 52931.373 25/05/28,14:55:26,17,11,1, 11.9,1,1, 23.462, 10617.413, 408.278, 52931.355 25/05/28,14:55:26,18,11,1, 11.9,1,1, 23.462, 10617.449, 408.275, 52931.371 25/05/28,14:55:26,19,11,1, 11.9,1,1, 23.462, 10617.442, 408.280, 52931.404 25/05/28,14:55:27,00,11,1, 11.9,1,1, 23.464, 10617.441, 408.280, 52931.404 25/05/28,14:55:27,01,11,1, 11.9,1,1, 23.464, 10617.427, 408.263, 52931.347 25/05/28,14:55:27,02,11,1, 11.9,1,1, 23.464, 10617.477, 408.264, 52931.327 25/05/28,14:55:27,03,11,1, 11.9,1,1, 23.464, 10617.448, 408.268, 52931.423 25/05/28,14:55:27,04,11,1, 11.9,1,1, 23.464, 10617.454, 408.287, 52931.369 25/05/28,14:55:27,05,11,1, 11.9,1,1, 23.464, 10617.436, 408.287, 52931.428 25/05/28,14:55:27,06,11,1, 11.9,1,1, 23.464, 10617.419, 408.295, 52931.475 25/05/28,14:55:27,07,11,1, 11.9,1,1, 23.464, 10617.450, 408.278, 52931.337 25/05/28,14:55:27,08,11,1, 11.9,1,1, 23.464, 10617.434, 408.291, 52931.474 25/05/28,14:55:27,09,11,1, 11.9,1,1, 23.464, 10617.434, 408.288, 52931.441 25/05/28,14:55:27,10,11,1, 11.9,1,1, 23.464, 10617.424, 408.297, 52931.390 25/05/28,14:55:27,11,11,1, 11.9,1,1, 23.464, 10617.443, 408.286, 52931.447 25/05/28,14:55:27,12,11,1, 11.9,1,1, 23.464, 10617.441, 408.285, 52931.426 25/05/28,14:55:27,13,11,1, 11.9,1,1, 23.464, 10617.433, 408.312, 52931.449 25/05/28,14:55:27,14,11,1, 11.9,1,1, 23.464, 10617.450, 408.314, 52931.409 25/05/28,14:55:27,15,11,1, 11.9,1,1, 23.464, 10617.447, 408.301, 52931.380 25/05/28,14:55:27,16,11,1, 11.9,1,1, 23.464, 10617.451, 408.293, 52931.426 25/05/28,14:55:27,17,11,1, 11.9,1,1, 23.464, 10617.451, 408.302, 52931.467 25/05/28,14:55:27,18,11,1, 11.9,1,1, 23.464, 10617.443, 408.288, 52931.448 25/05/28,14:55:27,19,11,1, 11.9,1,1, 23.464, 10617.470, 408.296, 52931.377 25/05/28,14:55:28,00,11,1, 11.9,1,1, 23.464, 10617.466, 408.296, 52931.377 25/05/28,14:55:28,01,11,1, 11.9,1,1, 23.464, 10617.460, 408.308, 52931.398 25/05/28,14:55:28,02,11,1, 11.9,1,1, 23.464, 10617.455, 408.300, 52931.424 25/05/28,14:55:28,03,11,1, 11.9,1,1, 23.464, 10617.457, 408.312, 52931.446 25/05/28,14:55:28,04,11,1, 11.9,1,1, 23.464, 10617.463, 408.333, 52931.372 25/05/28,14:55:28,05,11,1, 11.9,1,1, 23.464, 10617.433, 408.322, 52931.469 25/05/28,14:55:28,06,11,1, 11.9,1,1, 23.464, 10617.464, 408.312, 52931.462 25/05/28,14:55:28,07,11,1, 11.9,1,1, 23.464, 10617.482, 408.297, 52931.403 25/05/28,14:55:28,08,11,1, 11.9,1,1, 23.464, 10617.473, 408.312, 52931.392 25/05/28,14:55:28,09,11,1, 11.9,1,1, 23.464, 10617.454, 408.321, 52931.381 25/05/28,14:55:28,10,11,1, 11.9,1,1, 23.464, 10617.459, 408.318, 52931.460 25/05/28,14:55:28,11,11,1, 11.9,1,1, 23.464, 10617.470, 408.315, 52931.436 25/05/28,14:55:28,12,11,1, 11.9,1,1, 23.464, 10617.466, 408.323, 52931.446 25/05/28,14:55:28,13,11,1, 11.9,1,1, 23.464, 10617.449, 408.337, 52931.452 25/05/28,14:55:28,14,11,1, 11.9,1,1, 23.464, 10617.469, 408.329, 52931.503 25/05/28,14:55:28,15,11,1, 11.9,1,1, 23.464, 10617.481, 408.319, 52931.444 25/05/28,14:55:28,16,11,1, 11.9,1,1, 23.464, 10617.466, 408.341, 52931.428 25/05/28,14:55:28,17,11,1, 11.9,1,1, 23.464, 10617.460, 408.351, 52931.507 25/05/28,14:55:28,18,11,1, 11.9,1,1, 23.464, 10617.462, 408.341, 52931.513 25/05/28,14:55:28,19,11,1, 11.9,1,1, 23.464, 10617.466, 408.348, 52931.508 25/05/28,14:55:29,00,10,1, 12.0,1,1, 23.460, 10617.466, 408.348, 52931.508 25/05/28,14:55:29,01,10,1, 12.0,1,1, 23.460, 10617.445, 408.387, 52931.440 25/05/28,14:55:29,02,10,1, 12.0,1,1, 23.460, 10617.467, 408.352, 52931.455 25/05/28,14:55:29,03,10,1, 12.0,1,1, 23.460, 10617.449, 408.348, 52931.460 25/05/28,14:55:29,04,10,1, 12.0,1,1, 23.460, 10617.469, 408.355, 52931.493 25/05/28,14:55:29,05,10,1, 12.0,1,1, 23.460, 10617.463, 408.349, 52931.472 25/05/28,14:55:29,06,10,1, 12.0,1,1, 23.460, 10617.456, 408.345, 52931.456 25/05/28,14:55:29,07,10,1, 12.0,1,1, 23.460, 10617.479, 408.340, 52931.375 25/05/28,14:55:29,08,10,1, 12.0,1,1, 23.460, 10617.455, 408.376, 52931.468 25/05/28,14:55:29,09,10,1, 12.0,1,1, 23.460, 10617.438, 408.369, 52931.449 25/05/28,14:55:29,10,10,1, 12.0,1,1, 23.460, 10617.486, 408.374, 52931.453 25/05/28,14:55:29,11,10,1, 12.0,1,1, 23.460, 10617.468, 408.378, 52931.438 25/05/28,14:55:29,12,10,1, 12.0,1,1, 23.460, 10617.462, 408.371, 52931.452 25/05/28,14:55:29,13,10,1, 12.0,1,1, 23.460, 10617.460, 408.365, 52931.470 25/05/28,14:55:29,14,10,1, 12.0,1,1, 23.460, 10617.454, 408.360, 52931.429 25/05/28,14:55:29,15,10,1, 12.0,1,1, 23.460, 10617.463, 408.363, 52931.409 25/05/28,14:55:29,16,10,1, 12.0,1,1, 23.460, 10617.448, 408.375, 52931.464 25/05/28,14:55:29,17,10,1, 12.0,1,1, 23.460, 10617.466, 408.363, 52931.473 25/05/28,14:55:29,18,10,1, 12.0,1,1, 23.460, 10617.449, 408.385, 52931.424 25/05/28,14:55:29,19,10,1, 12.0,1,1, 23.460, 10617.444, 408.372, 52931.433 25/05/28,14:55:30,00,10,1, 11.9,1,1, 23.462, 10617.441, 408.372, 52931.433 25/05/28,14:55:30,01,10,1, 11.9,1,1, 23.462, 10617.469, 408.382, 52931.426 25/05/28,14:55:30,02,10,1, 11.9,1,1, 23.462, 10617.461, 408.363, 52931.456 25/05/28,14:55:30,03,10,1, 11.9,1,1, 23.462, 10617.450, 408.383, 52931.485 25/05/28,14:55:30,04,10,1, 11.9,1,1, 23.462, 10617.455, 408.383, 52931.511 25/05/28,14:55:30,05,10,1, 11.9,1,1, 23.462, 10617.488, 408.370, 52931.369 25/05/28,14:55:30,06,10,1, 11.9,1,1, 23.462, 10617.446, 408.371, 52931.390 25/05/28,14:55:30,07,10,1, 11.9,1,1, 23.462, 10617.443, 408.369, 52931.427 25/05/28,14:55:30,08,10,1, 11.9,1,1, 23.462, 10617.472, 408.383, 52931.395 25/05/28,14:55:30,09,10,1, 11.9,1,1, 23.462, 10617.441, 408.379, 52931.423 25/05/28,14:55:30,10,10,1, 11.9,1,1, 23.462, 10617.461, 408.382, 52931.447 25/05/28,14:55:30,11,10,1, 11.9,1,1, 23.462, 10617.464, 408.367, 52931.429 25/05/28,14:55:30,12,10,1, 11.9,1,1, 23.462, 10617.466, 408.383, 52931.439 25/05/28,14:55:30,13,10,1, 11.9,1,1, 23.462, 10617.454, 408.398, 52931.469 25/05/28,14:55:30,14,10,1, 11.9,1,1, 23.462, 10617.457, 408.386, 52931.479 25/05/28,14:55:30,15,10,1, 11.9,1,1, 23.462, 10617.466, 408.401, 52931.462 25/05/28,14:55:30,16,10,1, 11.9,1,1, 23.462, 10617.454, 408.411, 52931.432 25/05/28,14:55:30,17,10,1, 11.9,1,1, 23.462, 10617.460, 408.415, 52931.422 25/05/28,14:55:30,18,10,1, 11.9,1,1, 23.462, 10617.461, 408.385, 52931.468 25/05/28,14:55:30,19,10,1, 11.9,1,1, 23.462, 10617.472, 408.382, 52931.451 25/05/28,14:55:31,00,10,1, 11.9,1,1, 23.463, 10617.466, 408.382, 52931.451 25/05/28,14:55:31,01,10,1, 11.9,1,1, 23.463, 10617.474, 408.401, 52931.472 25/05/28,14:55:31,02,10,1, 11.9,1,1, 23.463, 10617.454, 408.389, 52931.485 25/05/28,14:55:31,03,10,1, 11.9,1,1, 23.463, 10617.444, 408.389, 52931.463 25/05/28,14:55:31,04,10,1, 11.9,1,1, 23.463, 10617.475, 408.383, 52931.516 25/05/28,14:55:31,05,10,1, 11.9,1,1, 23.463, 10617.457, 408.393, 52931.535 25/05/28,14:55:31,06,10,1, 11.9,1,1, 23.463, 10617.476, 408.401, 52931.457 25/05/28,14:55:31,07,10,1, 11.9,1,1, 23.463, 10617.478, 408.421, 52931.449 25/05/28,14:55:31,08,10,1, 11.9,1,1, 23.463, 10617.470, 408.407, 52931.470 25/05/28,14:55:31,09,10,1, 11.9,1,1, 23.463, 10617.474, 408.427, 52931.468 25/05/28,14:55:31,10,10,1, 11.9,1,1, 23.463, 10617.486, 408.386, 52931.450 25/05/28,14:55:31,11,10,1, 11.9,1,1, 23.463, 10617.484, 408.403, 52931.481 25/05/28,14:55:31,12,10,1, 11.9,1,1, 23.463, 10617.484, 408.412, 52931.509 25/05/28,14:55:31,13,10,1, 11.9,1,1, 23.463, 10617.482, 408.379, 52931.506 25/05/28,14:55:31,14,10,1, 11.9,1,1, 23.463, 10617.483, 408.403, 52931.505 25/05/28,14:55:31,15,10,1, 11.9,1,1, 23.463, 10617.444, 408.399, 52931.487 25/05/28,14:55:31,16,10,1, 11.9,1,1, 23.463, 10617.494, 408.410, 52931.488 25/05/28,14:55:31,17,10,1, 11.9,1,1, 23.463, 10617.465, 408.423, 52931.453 25/05/28,14:55:31,18,10,1, 11.9,1,1, 23.463, 10617.496, 408.416, 52931.482 25/05/28,14:55:31,19,10,1, 11.9,1,1, 23.463, 10617.468, 408.414, 52931.431 25/05/28,14:55:32,00,10,1, 12.0,1,1, 23.462, 10617.466, 408.414, 52931.431 25/05/28,14:55:32,01,10,1, 12.0,1,1, 23.462, 10617.497, 408.425, 52931.500 25/05/28,14:55:32,02,10,1, 12.0,1,1, 23.462, 10617.496, 408.418, 52931.424 25/05/28,14:55:32,03,10,1, 12.0,1,1, 23.462, 10617.491, 408.416, 52931.456 25/05/28,14:55:32,04,10,1, 12.0,1,1, 23.462, 10617.478, 408.417, 52931.517 25/05/28,14:55:32,05,10,1, 12.0,1,1, 23.462, 10617.479, 408.409, 52931.501 25/05/28,14:55:32,06,10,1, 12.0,1,1, 23.462, 10617.480, 408.410, 52931.504 25/05/28,14:55:32,07,10,1, 12.0,1,1, 23.462, 10617.464, 408.439, 52931.548 25/05/28,14:55:32,08,10,1, 12.0,1,1, 23.462, 10617.491, 408.416, 52931.460 25/05/28,14:55:32,09,10,1, 12.0,1,1, 23.462, 10617.484, 408.429, 52931.455 25/05/28,14:55:32,10,10,1, 12.0,1,1, 23.462, 10617.490, 408.439, 52931.474 25/05/28,14:55:32,11,10,1, 12.0,1,1, 23.462, 10617.495, 408.402, 52931.516 25/05/28,14:55:32,12,10,1, 12.0,1,1, 23.462, 10617.508, 408.418, 52931.495 25/05/28,14:55:32,13,10,1, 12.0,1,1, 23.462, 10617.512, 408.403, 52931.485 25/05/28,14:55:32,14,10,1, 12.0,1,1, 23.462, 10617.475, 408.417, 52931.502 25/05/28,14:55:32,15,10,1, 12.0,1,1, 23.462, 10617.486, 408.404, 52931.493 25/05/28,14:55:32,16,10,1, 12.0,1,1, 23.462, 10617.515, 408.401, 52931.420 25/05/28,14:55:32,17,10,1, 12.0,1,1, 23.462, 10617.493, 408.408, 52931.470 25/05/28,14:55:32,18,10,1, 12.0,1,1, 23.462, 10617.518, 408.397, 52931.452 25/05/28,14:55:32,19,10,1, 12.0,1,1, 23.462, 10617.508, 408.410, 52931.468 25/05/28,14:55:33,00,11,1, 12.0,1,1, 23.463, 10617.508, 408.410, 52931.468 25/05/28,14:55:33,01,11,1, 12.0,1,1, 23.463, 10617.510, 408.415, 52931.513 25/05/28,14:55:33,02,11,1, 12.0,1,1, 23.463, 10617.499, 408.408, 52931.525 25/05/28,14:55:33,03,11,1, 12.0,1,1, 23.463, 10617.490, 408.396, 52931.505 25/05/28,14:55:33,04,11,1, 12.0,1,1, 23.463, 10617.503, 408.426, 52931.546 25/05/28,14:55:33,05,11,1, 12.0,1,1, 23.463, 10617.507, 408.382, 52931.568 25/05/28,14:55:33,06,11,1, 12.0,1,1, 23.463, 10617.521, 408.395, 52931.468 25/05/28,14:55:33,07,11,1, 12.0,1,1, 23.463, 10617.529, 408.402, 52931.456 25/05/28,14:55:33,08,11,1, 12.0,1,1, 23.463, 10617.515, 408.396, 52931.541 25/05/28,14:55:33,09,11,1, 12.0,1,1, 23.463, 10617.524, 408.381, 52931.418 25/05/28,14:55:33,10,11,1, 12.0,1,1, 23.463, 10617.524, 408.391, 52931.519 25/05/28,14:55:33,11,11,1, 12.0,1,1, 23.463, 10617.512, 408.383, 52931.475 25/05/28,14:55:33,12,11,1, 12.0,1,1, 23.463, 10617.498, 408.381, 52931.544 25/05/28,14:55:33,13,11,1, 12.0,1,1, 23.463, 10617.506, 408.370, 52931.561 25/05/28,14:55:33,14,11,1, 12.0,1,1, 23.463, 10617.538, 408.377, 52931.497 25/05/28,14:55:33,15,11,1, 12.0,1,1, 23.463, 10617.524, 408.387, 52931.479 25/05/28,14:55:33,16,11,1, 12.0,1,1, 23.463, 10617.514, 408.391, 52931.475 25/05/28,14:55:33,17,11,1, 12.0,1,1, 23.463, 10617.534, 408.395, 52931.494 25/05/28,14:55:33,18,11,1, 12.0,1,1, 23.463, 10617.517, 408.377, 52931.550 25/05/28,14:55:33,19,11,1, 12.0,1,1, 23.463, 10617.521, 408.380, 52931.525 25/05/28,14:55:34,00,11,1, 11.9,1,1, 23.458, 10617.516, 408.380, 52931.525 25/05/28,14:55:34,01,11,1, 11.9,1,1, 23.458, 10617.564, 408.360, 52931.484 25/05/28,14:55:34,02,11,1, 11.9,1,1, 23.458, 10617.543, 408.374, 52931.550 25/05/28,14:55:34,03,11,1, 11.9,1,1, 23.458, 10617.532, 408.365, 52931.523 25/05/28,14:55:34,04,11,1, 11.9,1,1, 23.458, 10617.560, 408.380, 52931.528 25/05/28,14:55:34,05,11,1, 11.9,1,1, 23.458, 10617.508, 408.350, 52931.423 25/05/28,14:55:34,06,11,1, 11.9,1,1, 23.458, 10617.543, 408.337, 52931.457 25/05/28,14:55:34,07,11,1, 11.9,1,1, 23.458, 10617.527, 408.339, 52931.512 25/05/28,14:55:34,08,11,1, 11.9,1,1, 23.458, 10617.552, 408.346, 52931.434 25/05/28,14:55:34,09,11,1, 11.9,1,1, 23.458, 10617.531, 408.315, 52931.475 25/05/28,14:55:34,10,11,1, 11.9,1,1, 23.458, 10617.524, 408.334, 52931.532 25/05/28,14:55:34,11,11,1, 11.9,1,1, 23.458, 10617.533, 408.317, 52931.504 25/05/28,14:55:34,12,11,1, 11.9,1,1, 23.458, 10617.545, 408.316, 52931.524 25/05/28,14:55:34,13,11,1, 11.9,1,1, 23.458, 10617.529, 408.328, 52931.553 25/05/28,14:55:34,14,11,1, 11.9,1,1, 23.458, 10617.547, 408.322, 52931.515 25/05/28,14:55:34,15,11,1, 11.9,1,1, 23.458, 10617.532, 408.309, 52931.455 25/05/28,14:55:34,16,11,1, 11.9,1,1, 23.458, 10617.522, 408.296, 52931.431 25/05/28,14:55:34,17,11,1, 11.9,1,1, 23.458, 10617.540, 408.317, 52931.530 25/05/28,14:55:34,18,11,1, 11.9,1,1, 23.458, 10617.537, 408.295, 52931.436 25/05/28,14:55:34,19,11,1, 11.9,1,1, 23.458, 10617.529, 408.291, 52931.532 25/05/28,14:55:35,00,09,1, 11.9,1,1, 23.461, 10617.524, 408.291, 52931.532 25/05/28,14:55:35,01,09,1, 11.9,1,1, 23.461, 10617.542, 408.308, 52931.469 25/05/28,14:55:35,02,09,1, 11.9,1,1, 23.461, 10617.514, 408.308, 52931.459 25/05/28,14:55:35,03,09,1, 11.9,1,1, 23.461, 10617.535, 408.299, 52931.458 25/05/28,14:55:35,04,09,1, 11.9,1,1, 23.461, 10617.554, 408.302, 52931.513 25/05/28,14:55:35,05,09,1, 11.9,1,1, 23.461, 10617.541, 408.308, 52931.532 25/05/28,14:55:35,06,09,1, 11.9,1,1, 23.461, 10617.559, 408.304, 52931.520 25/05/28,14:55:35,07,09,1, 11.9,1,1, 23.461, 10617.548, 408.292, 52931.529 25/05/28,14:55:35,08,09,1, 11.9,1,1, 23.461, 10617.552, 408.271, 52931.450 25/05/28,14:55:35,09,09,1, 11.9,1,1, 23.461, 10617.584, 408.274, 52931.540 25/05/28,14:55:35,10,09,1, 11.9,1,1, 23.461, 10617.564, 408.283, 52931.496 25/05/28,14:55:35,11,09,1, 11.9,1,1, 23.461, 10617.558, 408.266, 52931.500 25/05/28,14:55:35,12,09,1, 11.9,1,1, 23.461, 10617.587, 408.287, 52931.481 25/05/28,14:55:35,13,09,1, 11.9,1,1, 23.461, 10617.540, 408.283, 52931.440 25/05/28,14:55:35,14,09,1, 11.9,1,1, 23.461, 10617.566, 408.295, 52931.456 25/05/28,14:55:35,15,09,1, 11.9,1,1, 23.461, 10617.556, 408.276, 52931.427 25/05/28,14:55:35,16,09,1, 11.9,1,1, 23.461, 10617.570, 408.248, 52931.508 25/05/28,14:55:35,17,09,1, 11.9,1,1, 23.461, 10617.567, 408.249, 52931.507 25/05/28,14:55:35,18,09,1, 11.9,1,1, 23.461, 10617.566, 408.256, 52931.488 25/05/28,14:55:35,19,09,1, 11.9,1,1, 23.461, 10617.573, 408.237, 52931.534 25/05/28,14:55:36,00,10,1, 11.9,1,1, 23.465, 10617.566, 408.237, 52931.534 25/05/28,14:55:36,01,10,1, 11.9,1,1, 23.465, 10617.579, 408.250, 52931.472 25/05/28,14:55:36,02,10,1, 11.9,1,1, 23.465, 10617.577, 408.230, 52931.457 25/05/28,14:55:36,03,10,1, 11.9,1,1, 23.465, 10617.576, 408.251, 52931.491 25/05/28,14:55:36,04,10,1, 11.9,1,1, 23.465, 10617.585, 408.218, 52931.454 25/05/28,14:55:36,05,10,1, 11.9,1,1, 23.465, 10617.587, 408.216, 52931.457 25/05/28,14:55:36,06,10,1, 11.9,1,1, 23.465, 10617.563, 408.218, 52931.413 25/05/28,14:55:36,07,10,1, 11.9,1,1, 23.465, 10617.575, 408.227, 52931.456 25/05/28,14:55:36,08,10,1, 11.9,1,1, 23.465, 10617.549, 408.219, 52931.493 25/05/28,14:55:36,09,10,1, 11.9,1,1, 23.465, 10617.575, 408.212, 52931.505 25/05/28,14:55:36,10,10,1, 11.9,1,1, 23.465, 10617.557, 408.222, 52931.549 25/05/28,14:55:36,11,10,1, 11.9,1,1, 23.465, 10617.566, 408.200, 52931.528 25/05/28,14:55:36,12,10,1, 11.9,1,1, 23.465, 10617.595, 408.205, 52931.503 25/05/28,14:55:36,13,10,1, 11.9,1,1, 23.465, 10617.572, 408.210, 52931.502 25/05/28,14:55:36,14,10,1, 11.9,1,1, 23.465, 10617.580, 408.206, 52931.481 25/05/28,14:55:36,15,10,1, 11.9,1,1, 23.465, 10617.596, 408.215, 52931.531 25/05/28,14:55:36,16,10,1, 11.9,1,1, 23.465, 10617.594, 408.230, 52931.515 25/05/28,14:55:36,17,10,1, 11.9,1,1, 23.465, 10617.597, 408.202, 52931.479 25/05/28,14:55:36,18,10,1, 11.9,1,1, 23.465, 10617.614, 408.189, 52931.500 25/05/28,14:55:36,19,10,1, 11.9,1,1, 23.465, 10617.612, 408.200, 52931.456 25/05/28,14:55:37,00,10,1, 11.9,1,1, 23.460, 10617.608, 408.200, 52931.456 25/05/28,14:55:37,01,10,1, 11.9,1,1, 23.460, 10617.568, 408.186, 52931.481 25/05/28,14:55:37,02,10,1, 11.9,1,1, 23.460, 10617.582, 408.171, 52931.491 25/05/28,14:55:37,03,10,1, 11.9,1,1, 23.460, 10617.593, 408.165, 52931.379 25/05/28,14:55:37,04,10,1, 11.9,1,1, 23.460, 10617.594, 408.185, 52931.504 25/05/28,14:55:37,05,10,1, 11.9,1,1, 23.460, 10617.594, 408.161, 52931.423 25/05/28,14:55:37,06,10,1, 11.9,1,1, 23.460, 10617.582, 408.190, 52931.447 25/05/28,14:55:37,07,10,1, 11.9,1,1, 23.460, 10617.600, 408.171, 52931.384 25/05/28,14:55:37,08,10,1, 11.9,1,1, 23.460, 10617.593, 408.174, 52931.433 25/05/28,14:55:37,09,10,1, 11.9,1,1, 23.460, 10617.595, 408.169, 52931.389 25/05/28,14:55:37,10,10,1, 11.9,1,1, 23.460, 10617.615, 408.163, 52931.450 25/05/28,14:55:37,11,10,1, 11.9,1,1, 23.460, 10617.582, 408.167, 52931.496 25/05/28,14:55:37,12,10,1, 11.9,1,1, 23.460, 10617.605, 408.154, 52931.499 25/05/28,14:55:37,13,10,1, 11.9,1,1, 23.460, 10617.586, 408.138, 52931.481 25/05/28,14:55:37,14,10,1, 11.9,1,1, 23.460, 10617.614, 408.157, 52931.471 25/05/28,14:55:37,15,10,1, 11.9,1,1, 23.460, 10617.610, 408.163, 52931.499 25/05/28,14:55:37,16,10,1, 11.9,1,1, 23.460, 10617.624, 408.136, 52931.491 25/05/28,14:55:37,17,10,1, 11.9,1,1, 23.460, 10617.616, 408.143, 52931.501 25/05/28,14:55:37,18,10,1, 11.9,1,1, 23.460, 10617.606, 408.145, 52931.469 25/05/28,14:55:37,19,10,1, 11.9,1,1, 23.460, 10617.624, 408.155, 52931.470 25/05/28,14:55:38,00,11,1, 11.9,1,1, 23.458, 10617.616, 408.155, 52931.470 25/05/28,14:55:38,01,11,1, 11.9,1,1, 23.458, 10617.632, 408.127, 52931.487 25/05/28,14:55:38,02,11,1, 11.9,1,1, 23.458, 10617.619, 408.136, 52931.475 25/05/28,14:55:38,03,11,1, 11.9,1,1, 23.458, 10617.618, 408.143, 52931.452 25/05/28,14:55:38,04,11,1, 11.9,1,1, 23.458, 10617.581, 408.117, 52931.418 25/05/28,14:55:38,05,11,1, 11.9,1,1, 23.458, 10617.630, 408.118, 52931.461 25/05/28,14:55:38,06,11,1, 11.9,1,1, 23.458, 10617.611, 408.109, 52931.448 25/05/28,14:55:38,07,11,1, 11.9,1,1, 23.458, 10617.662, 408.085, 52931.400 25/05/28,14:55:38,08,11,1, 11.9,1,1, 23.458, 10617.622, 408.095, 52931.437 25/05/28,14:55:38,09,11,1, 11.9,1,1, 23.458, 10617.654, 408.093, 52931.438 25/05/28,14:55:38,10,11,1, 11.9,1,1, 23.458, 10617.618, 408.078, 52931.484 25/05/28,14:55:38,11,11,1, 11.9,1,1, 23.458, 10617.625, 408.073, 52931.390 25/05/28,14:55:38,12,11,1, 11.9,1,1, 23.458, 10617.641, 408.058, 52931.397 25/05/28,14:55:38,13,11,1, 11.9,1,1, 23.458, 10617.661, 408.078, 52931.520 25/05/28,14:55:38,14,11,1, 11.9,1,1, 23.458, 10617.636, 408.064, 52931.384 25/05/28,14:55:38,15,11,1, 11.9,1,1, 23.458, 10617.662, 408.054, 52931.461 25/05/28,14:55:38,16,11,1, 11.9,1,1, 23.458, 10617.638, 408.061, 52931.447 25/05/28,14:55:38,17,11,1, 11.9,1,1, 23.458, 10617.646, 408.086, 52931.455 25/05/28,14:55:38,18,11,1, 11.9,1,1, 23.458, 10617.657, 408.043, 52931.424 25/05/28,14:55:38,19,11,1, 11.9,1,1, 23.458, 10617.646, 408.049, 52931.451 25/05/28,14:55:39,00,11,1, 11.9,1,1, 23.460, 10617.641, 408.049, 52931.451 25/05/28,14:55:39,01,11,1, 11.9,1,1, 23.460, 10617.655, 408.039, 52931.477 25/05/28,14:55:39,02,11,1, 11.9,1,1, 23.460, 10617.644, 408.048, 52931.427 25/05/28,14:55:39,03,11,1, 11.9,1,1, 23.460, 10617.618, 408.051, 52931.445 25/05/28,14:55:39,04,11,1, 11.9,1,1, 23.460, 10617.664, 408.032, 52931.405 25/05/28,14:55:39,05,11,1, 11.9,1,1, 23.460, 10617.677, 408.040, 52931.448 25/05/28,14:55:39,06,11,1, 11.9,1,1, 23.460, 10617.662, 408.048, 52931.372 25/05/28,14:55:39,07,11,1, 11.9,1,1, 23.460, 10617.660, 408.033, 52931.390 25/05/28,14:55:39,08,11,1, 11.9,1,1, 23.460, 10617.696, 408.054, 52931.379 25/05/28,14:55:39,09,11,1, 11.9,1,1, 23.460, 10617.682, 408.027, 52931.372 25/05/28,14:55:39,10,11,1, 11.9,1,1, 23.460, 10617.656, 408.026, 52931.418 25/05/28,14:55:39,11,11,1, 11.9,1,1, 23.460, 10617.676, 408.029, 52931.364 25/05/28,14:55:39,12,11,1, 11.9,1,1, 23.460, 10617.643, 408.016, 52931.356 25/05/28,14:55:39,13,11,1, 11.9,1,1, 23.460, 10617.667, 408.030, 52931.366 25/05/28,14:55:39,14,11,1, 11.9,1,1, 23.460, 10617.674, 408.036, 52931.391 25/05/28,14:55:39,15,11,1, 11.9,1,1, 23.460, 10617.680, 408.011, 52931.388 25/05/28,14:55:39,16,11,1, 11.9,1,1, 23.460, 10617.671, 408.015, 52931.429 25/05/28,14:55:39,17,11,1, 11.9,1,1, 23.460, 10617.680, 408.040, 52931.455 25/05/28,14:55:39,18,11,1, 11.9,1,1, 23.460, 10617.681, 408.001, 52931.368 25/05/28,14:55:39,19,11,1, 11.9,1,1, 23.460, 10617.692, 408.009, 52931.440 25/05/28,14:55:40,00,11,1, 12.0,1,1, 23.459, 10617.691, 408.009, 52931.440 25/05/28,14:55:40,01,11,1, 12.0,1,1, 23.459, 10617.674, 408.002, 52931.425 25/05/28,14:55:40,02,11,1, 12.0,1,1, 23.459, 10617.687, 407.999, 52931.419 25/05/28,14:55:40,03,11,1, 12.0,1,1, 23.459, 10617.662, 407.985, 52931.342 25/05/28,14:55:40,04,11,1, 12.0,1,1, 23.459, 10617.699, 407.993, 52931.438 25/05/28,14:55:40,05,11,1, 12.0,1,1, 23.459, 10617.678, 407.979, 52931.366 25/05/28,14:55:40,06,11,1, 12.0,1,1, 23.459, 10617.683, 407.954, 52931.329 25/05/28,14:55:40,07,11,1, 12.0,1,1, 23.459, 10617.691, 407.977, 52931.393 25/05/28,14:55:40,08,11,1, 12.0,1,1, 23.459, 10617.714, 407.964, 52931.385 25/05/28,14:55:40,09,11,1, 12.0,1,1, 23.459, 10617.673, 407.997, 52931.455 25/05/28,14:55:40,10,11,1, 12.0,1,1, 23.459, 10617.690, 407.983, 52931.356 25/05/28,14:55:40,11,11,1, 12.0,1,1, 23.459, 10617.692, 407.978, 52931.342 25/05/28,14:55:40,12,11,1, 12.0,1,1, 23.459, 10617.711, 407.994, 52931.369 25/05/28,14:55:40,13,11,1, 12.0,1,1, 23.459, 10617.690, 407.972, 52931.428 25/05/28,14:55:40,14,11,1, 12.0,1,1, 23.459, 10617.692, 407.969, 52931.427 25/05/28,14:55:40,15,11,1, 12.0,1,1, 23.459, 10617.713, 407.985, 52931.437 25/05/28,14:55:40,16,11,1, 12.0,1,1, 23.459, 10617.718, 407.964, 52931.449 25/05/28,14:55:40,17,11,1, 12.0,1,1, 23.459, 10617.703, 407.997, 52931.343 25/05/28,14:55:40,18,11,1, 12.0,1,1, 23.459, 10617.736, 407.979, 52931.366 25/05/28,14:55:40,19,11,1, 12.0,1,1, 23.459, 10617.702, 407.966, 52931.373 25/05/28,14:55:41,00,11,1, 11.9,1,1, 23.461, 10617.700, 407.966, 52931.373 25/05/28,14:55:41,01,11,1, 11.9,1,1, 23.461, 10617.722, 407.974, 52931.404 25/05/28,14:55:41,02,11,1, 11.9,1,1, 23.461, 10617.733, 407.955, 52931.359 25/05/28,14:55:41,03,11,1, 11.9,1,1, 23.461, 10617.703, 407.979, 52931.484 25/05/28,14:55:41,04,11,1, 11.9,1,1, 23.461, 10617.710, 407.971, 52931.498 25/05/28,14:55:41,05,11,1, 11.9,1,1, 23.461, 10617.691, 407.983, 52931.429 25/05/28,14:55:41,06,11,1, 11.9,1,1, 23.461, 10617.711, 407.984, 52931.411 25/05/28,14:55:41,07,11,1, 11.9,1,1, 23.461, 10617.705, 407.960, 52931.408 25/05/28,14:55:41,08,11,1, 11.9,1,1, 23.461, 10617.708, 407.974, 52931.506 25/05/28,14:55:41,09,11,1, 11.9,1,1, 23.461, 10617.709, 407.961, 52931.393 25/05/28,14:55:41,10,11,1, 11.9,1,1, 23.461, 10617.720, 407.968, 52931.389 25/05/28,14:55:41,11,11,1, 11.9,1,1, 23.461, 10617.720, 407.979, 52931.502 25/05/28,14:55:41,12,11,1, 11.9,1,1, 23.461, 10617.711, 407.976, 52931.437 25/05/28,14:55:41,13,11,1, 11.9,1,1, 23.461, 10617.721, 407.948, 52931.387 25/05/28,14:55:41,14,11,1, 11.9,1,1, 23.461, 10617.720, 407.954, 52931.396 25/05/28,14:55:41,15,11,1, 11.9,1,1, 23.461, 10617.733, 407.962, 52931.448 25/05/28,14:55:41,16,11,1, 11.9,1,1, 23.461, 10617.729, 407.972, 52931.398 25/05/28,14:55:41,17,11,1, 11.9,1,1, 23.461, 10617.733, 407.978, 52931.417 25/05/28,14:55:41,18,11,1, 11.9,1,1, 23.461, 10617.728, 407.955, 52931.441 25/05/28,14:55:41,19,11,1, 11.9,1,1, 23.461, 10617.714, 407.982, 52931.415 25/05/28,14:55:42,00,11,1, 11.8,1,1, 23.460, 10617.708, 407.982, 52931.415 25/05/28,14:55:42,01,11,1, 11.8,1,1, 23.460, 10617.731, 407.973, 52931.447 25/05/28,14:55:42,02,11,1, 11.8,1,1, 23.460, 10617.718, 407.968, 52931.416 25/05/28,14:55:42,03,11,1, 11.8,1,1, 23.460, 10617.707, 407.967, 52931.471 25/05/28,14:55:42,04,11,1, 11.8,1,1, 23.460, 10617.707, 407.971, 52931.423 25/05/28,14:55:42,05,11,1, 11.8,1,1, 23.460, 10617.714, 407.961, 52931.505 25/05/28,14:55:42,06,11,1, 11.8,1,1, 23.460, 10617.710, 407.967, 52931.489 25/05/28,14:55:42,07,11,1, 11.8,1,1, 23.460, 10617.715, 408.001, 52931.451 25/05/28,14:55:42,08,11,1, 11.8,1,1, 23.460, 10617.732, 407.971, 52931.489 25/05/28,14:55:42,09,11,1, 11.8,1,1, 23.460, 10617.704, 407.963, 52931.484 25/05/28,14:55:42,10,11,1, 11.8,1,1, 23.460, 10617.702, 407.983, 52931.419 25/05/28,14:55:42,11,11,1, 11.8,1,1, 23.460, 10617.698, 407.974, 52931.451 25/05/28,14:55:42,12,11,1, 11.8,1,1, 23.460, 10617.726, 407.962, 52931.452 25/05/28,14:55:42,13,11,1, 11.8,1,1, 23.460, 10617.704, 407.972, 52931.384 25/05/28,14:55:42,14,11,1, 11.8,1,1, 23.460, 10617.722, 407.982, 52931.434 25/05/28,14:55:42,15,11,1, 11.8,1,1, 23.460, 10617.690, 407.964, 52931.468 25/05/28,14:55:42,16,11,1, 11.8,1,1, 23.460, 10617.719, 407.967, 52931.440 25/05/28,14:55:42,17,11,1, 11.8,1,1, 23.460, 10617.715, 407.952, 52931.465 25/05/28,14:55:42,18,11,1, 11.8,1,1, 23.460, 10617.718, 407.965, 52931.394 25/05/28,14:55:42,19,11,1, 11.8,1,1, 23.460, 10617.676, 407.994, 52931.498 25/05/28,14:55:43,00,11,1, 12.0,1,1, 23.465, 10617.675, 407.994, 52931.498 25/05/28,14:55:43,01,11,1, 12.0,1,1, 23.465, 10617.708, 407.967, 52931.440 25/05/28,14:55:43,02,11,1, 12.0,1,1, 23.465, 10617.694, 407.964, 52931.386 25/05/28,14:55:43,03,11,1, 12.0,1,1, 23.465, 10617.711, 407.971, 52931.433 25/05/28,14:55:43,04,11,1, 12.0,1,1, 23.465, 10617.699, 407.990, 52931.480 25/05/28,14:55:43,05,11,1, 12.0,1,1, 23.465, 10617.706, 407.977, 52931.460 25/05/28,14:55:43,06,11,1, 12.0,1,1, 23.465, 10617.717, 407.984, 52931.445 25/05/28,14:55:43,07,11,1, 12.0,1,1, 23.465, 10617.717, 407.983, 52931.489 25/05/28,14:55:43,08,11,1, 12.0,1,1, 23.465, 10617.714, 407.978, 52931.388 25/05/28,14:55:43,09,11,1, 12.0,1,1, 23.465, 10617.718, 407.984, 52931.516 25/05/28,14:55:43,10,11,1, 12.0,1,1, 23.465, 10617.711, 407.988, 52931.438 25/05/28,14:55:43,11,11,1, 12.0,1,1, 23.465, 10617.726, 407.980, 52931.519 25/05/28,14:55:43,12,11,1, 12.0,1,1, 23.465, 10617.712, 407.986, 52931.409 25/05/28,14:55:43,13,11,1, 12.0,1,1, 23.465, 10617.701, 407.988, 52931.393 25/05/28,14:55:43,14,11,1, 12.0,1,1, 23.465, 10617.701, 407.990, 52931.511 25/05/28,14:55:43,15,11,1, 12.0,1,1, 23.465, 10617.688, 407.980, 52931.422 25/05/28,14:55:43,16,11,1, 12.0,1,1, 23.465, 10617.717, 407.995, 52931.419 25/05/28,14:55:43,17,11,1, 12.0,1,1, 23.465, 10617.717, 407.985, 52931.515 25/05/28,14:55:43,18,11,1, 12.0,1,1, 23.465, 10617.695, 407.977, 52931.476 25/05/28,14:55:43,19,11,1, 12.0,1,1, 23.465, 10617.711, 407.965, 52931.419 25/05/28,14:55:44,00,11,1, 12.0,1,1, 23.462, 10617.708, 407.965, 52931.419 25/05/28,14:55:44,01,11,1, 12.0,1,1, 23.462, 10617.694, 407.967, 52931.442 25/05/28,14:55:44,02,11,1, 12.0,1,1, 23.462, 10617.735, 408.004, 52931.490 25/05/28,14:55:44,03,11,1, 12.0,1,1, 23.462, 10617.718, 407.992, 52931.433 25/05/28,14:55:44,04,11,1, 12.0,1,1, 23.462, 10617.708, 408.017, 52931.437 25/05/28,14:55:44,05,11,1, 12.0,1,1, 23.462, 10617.697, 407.996, 52931.508 25/05/28,14:55:44,06,11,1, 12.0,1,1, 23.462, 10617.712, 408.017, 52931.461 25/05/28,14:55:44,07,11,1, 12.0,1,1, 23.462, 10617.689, 408.028, 52931.453 25/05/28,14:55:44,08,11,1, 12.0,1,1, 23.462, 10617.696, 408.021, 52931.492 25/05/28,14:55:44,09,11,1, 12.0,1,1, 23.462, 10617.690, 407.999, 52931.458 25/05/28,14:55:44,10,11,1, 12.0,1,1, 23.462, 10617.679, 408.033, 52931.450 25/05/28,14:55:44,11,11,1, 12.0,1,1, 23.462, 10617.699, 408.027, 52931.497 25/05/28,14:55:44,12,11,1, 12.0,1,1, 23.462, 10617.683, 408.013, 52931.482 25/05/28,14:55:44,13,11,1, 12.0,1,1, 23.462, 10617.720, 407.989, 52931.459 25/05/28,14:55:44,14,11,1, 12.0,1,1, 23.462, 10617.680, 407.987, 52931.475 25/05/28,14:55:44,15,11,1, 12.0,1,1, 23.462, 10617.696, 408.011, 52931.418 25/05/28,14:55:44,16,11,1, 12.0,1,1, 23.462, 10617.686, 407.983, 52931.434 25/05/28,14:55:44,17,11,1, 12.0,1,1, 23.462, 10617.676, 408.011, 52931.460 25/05/28,14:55:44,18,11,1, 12.0,1,1, 23.462, 10617.686, 408.021, 52931.456 25/05/28,14:55:44,19,11,1, 12.0,1,1, 23.462, 10617.678, 407.987, 52931.424 25/05/28,14:55:45,00,11,1, 11.9,1,1, 23.460, 10617.675, 407.987, 52931.424 25/05/28,14:55:45,01,11,1, 11.9,1,1, 23.460, 10617.660, 408.004, 52931.543 25/05/28,14:55:45,02,11,1, 11.9,1,1, 23.460, 10617.670, 408.017, 52931.495 25/05/28,14:55:45,03,11,1, 11.9,1,1, 23.460, 10617.688, 408.019, 52931.514 25/05/28,14:55:45,04,11,1, 11.9,1,1, 23.460, 10617.651, 408.016, 52931.658 25/05/28,14:55:45,05,11,1, 11.9,1,1, 23.460, 10617.651, 408.000, 52931.405 25/05/28,14:55:45,06,11,1, 11.9,1,1, 23.460, 10617.654, 408.012, 52931.462 25/05/28,14:55:45,07,11,1, 11.9,1,1, 23.460, 10617.650, 408.013, 52931.386 25/05/28,14:55:45,08,11,1, 11.9,1,1, 23.460, 10617.681, 408.012, 52931.458 25/05/28,14:55:45,09,11,1, 11.9,1,1, 23.460, 10617.663, 408.008, 52931.478 25/05/28,14:55:45,10,11,1, 11.9,1,1, 23.460, 10617.661, 407.997, 52931.511 25/05/28,14:55:45,11,11,1, 11.9,1,1, 23.460, 10617.636, 408.011, 52931.519 25/05/28,14:55:45,12,11,1, 11.9,1,1, 23.460, 10617.667, 407.985, 52931.476 25/05/28,14:55:45,13,11,1, 11.9,1,1, 23.460, 10617.670, 408.013, 52931.506 25/05/28,14:55:45,14,11,1, 11.9,1,1, 23.460, 10617.666, 408.011, 52931.480 25/05/28,14:55:45,15,11,1, 11.9,1,1, 23.460, 10617.648, 408.014, 52931.531 25/05/28,14:55:45,16,11,1, 11.9,1,1, 23.460, 10617.669, 407.992, 52931.527 25/05/28,14:55:45,17,11,1, 11.9,1,1, 23.460, 10617.672, 408.015, 52931.519 25/05/28,14:55:45,18,11,1, 11.9,1,1, 23.460, 10617.649, 407.999, 52931.435 25/05/28,14:55:45,19,11,1, 11.9,1,1, 23.460, 10617.627, 408.004, 52931.463 25/05/28,14:55:46,00,10,1, 11.9,1,1, 23.458, 10617.625, 408.004, 52931.463 25/05/28,14:55:46,01,10,1, 11.9,1,1, 23.458, 10617.643, 408.020, 52931.515 25/05/28,14:55:46,02,10,1, 11.9,1,1, 23.458, 10617.651, 408.030, 52931.483 25/05/28,14:55:46,03,10,1, 11.9,1,1, 23.458, 10617.634, 407.997, 52931.481 25/05/28,14:55:46,04,10,1, 11.9,1,1, 23.458, 10617.649, 407.993, 52931.304 25/05/28,14:55:46,05,10,1, 11.9,1,1, 23.458, 10617.646, 408.014, 52931.491 25/05/28,14:55:46,06,10,1, 11.9,1,1, 23.458, 10617.647, 407.984, 52931.459 25/05/28,14:55:46,07,10,1, 11.9,1,1, 23.458, 10617.636, 407.990, 52931.501 25/05/28,14:55:46,08,10,1, 11.9,1,1, 23.458, 10617.639, 407.992, 52931.417 25/05/28,14:55:46,09,10,1, 11.9,1,1, 23.458, 10617.639, 407.994, 52931.495 25/05/28,14:55:46,10,10,1, 11.9,1,1, 23.458, 10617.645, 408.002, 52931.467 25/05/28,14:55:46,11,10,1, 11.9,1,1, 23.458, 10617.648, 408.022, 52931.542 25/05/28,14:55:46,12,10,1, 11.9,1,1, 23.458, 10617.657, 408.006, 52931.447 25/05/28,14:55:46,13,10,1, 11.9,1,1, 23.458, 10617.625, 407.989, 52931.509 25/05/28,14:55:46,14,10,1, 11.9,1,1, 23.458, 10617.621, 408.006, 52931.449 25/05/28,14:55:46,15,10,1, 11.9,1,1, 23.458, 10617.631, 408.005, 52931.521 25/05/28,14:55:46,16,10,1, 11.9,1,1, 23.458, 10617.649, 407.994, 52931.441 25/05/28,14:55:46,17,10,1, 11.9,1,1, 23.458, 10617.628, 408.001, 52931.514 25/05/28,14:55:46,18,10,1, 11.9,1,1, 23.458, 10617.636, 407.974, 52931.489 25/05/28,14:55:46,19,10,1, 11.9,1,1, 23.458, 10617.641, 407.980, 52931.415 25/05/28,14:55:47,00,10,1, 12.0,1,1, 23.459, 10617.641, 407.980, 52931.415 25/05/28,14:55:47,01,10,1, 12.0,1,1, 23.459, 10617.633, 408.001, 52931.466 25/05/28,14:55:47,02,10,1, 12.0,1,1, 23.459, 10617.617, 407.979, 52931.455 25/05/28,14:55:47,03,10,1, 12.0,1,1, 23.459, 10617.624, 407.984, 52931.455 25/05/28,14:55:47,04,10,1, 12.0,1,1, 23.459, 10617.626, 407.981, 52931.441 25/05/28,14:55:47,05,10,1, 12.0,1,1, 23.459, 10617.600, 407.984, 52931.476 25/05/28,14:55:47,06,10,1, 12.0,1,1, 23.459, 10617.601, 407.966, 52931.464 25/05/28,14:55:47,07,10,1, 12.0,1,1, 23.459, 10617.617, 407.966, 52931.479 25/05/28,14:55:47,08,10,1, 12.0,1,1, 23.459, 10617.622, 407.975, 52931.474 25/05/28,14:55:47,09,10,1, 12.0,1,1, 23.459, 10617.607, 407.981, 52931.454 25/05/28,14:55:47,10,10,1, 12.0,1,1, 23.459, 10617.600, 407.962, 52931.435 25/05/28,14:55:47,11,10,1, 12.0,1,1, 23.459, 10617.583, 407.966, 52931.456 25/05/28,14:55:47,12,10,1, 12.0,1,1, 23.459, 10617.603, 407.962, 52931.436 25/05/28,14:55:47,13,10,1, 12.0,1,1, 23.459, 10617.591, 407.957, 52931.451 25/05/28,14:55:47,14,10,1, 12.0,1,1, 23.459, 10617.582, 407.968, 52931.526 25/05/28,14:55:47,15,10,1, 12.0,1,1, 23.459, 10617.568, 407.973, 52931.437 25/05/28,14:55:47,16,10,1, 12.0,1,1, 23.459, 10617.580, 407.983, 52931.521 25/05/28,14:55:47,17,10,1, 12.0,1,1, 23.459, 10617.570, 407.960, 52931.497 25/05/28,14:55:47,18,10,1, 12.0,1,1, 23.459, 10617.592, 407.965, 52931.454 25/05/28,14:55:47,19,10,1, 12.0,1,1, 23.459, 10617.590, 407.961, 52931.547 25/05/28,14:55:48,00,09,1, 12.0,1,1, 23.460, 10617.583, 407.961, 52931.547 25/05/28,14:55:48,01,09,1, 12.0,1,1, 23.460, 10617.577, 407.959, 52931.478 25/05/28,14:55:48,02,09,1, 12.0,1,1, 23.460, 10617.555, 407.960, 52931.561 25/05/28,14:55:48,03,09,1, 12.0,1,1, 23.460, 10617.581, 407.940, 52931.494 25/05/28,14:55:48,04,09,1, 12.0,1,1, 23.460, 10617.569, 407.931, 52931.514 25/05/28,14:55:48,05,09,1, 12.0,1,1, 23.460, 10617.560, 407.922, 52931.450 25/05/28,14:55:48,06,09,1, 12.0,1,1, 23.460, 10617.600, 407.938, 52931.506 25/05/28,14:55:48,07,09,1, 12.0,1,1, 23.460, 10617.584, 407.950, 52931.494 25/05/28,14:55:48,08,09,1, 12.0,1,1, 23.460, 10617.582, 407.929, 52931.493 25/05/28,14:55:48,09,09,1, 12.0,1,1, 23.460, 10617.562, 407.942, 52931.534 25/05/28,14:55:48,10,09,1, 12.0,1,1, 23.460, 10617.543, 407.945, 52931.537 25/05/28,14:55:48,11,09,1, 12.0,1,1, 23.460, 10617.536, 407.936, 52931.485 25/05/28,14:55:48,12,09,1, 12.0,1,1, 23.460, 10617.526, 407.935, 52931.520 25/05/28,14:55:48,13,09,1, 12.0,1,1, 23.460, 10617.547, 407.930, 52931.530 25/05/28,14:55:48,14,09,1, 12.0,1,1, 23.460, 10617.549, 407.934, 52931.513 25/05/28,14:55:48,15,09,1, 12.0,1,1, 23.460, 10617.543, 407.940, 52931.506 25/05/28,14:55:48,16,09,1, 12.0,1,1, 23.460, 10617.528, 407.910, 52931.555 25/05/28,14:55:48,17,09,1, 12.0,1,1, 23.460, 10617.529, 407.933, 52931.587 25/05/28,14:55:48,18,09,1, 12.0,1,1, 23.460, 10617.525, 407.945, 52931.600 25/05/28,14:55:48,19,09,1, 12.0,1,1, 23.460, 10617.534, 407.919, 52931.498 25/05/28,14:55:49,00,09,1, 11.9,1,1, 23.465, 10617.533, 407.919, 52931.498 25/05/28,14:55:49,01,09,1, 11.9,1,1, 23.465, 10617.521, 407.947, 52931.561 25/05/28,14:55:49,02,09,1, 11.9,1,1, 23.465, 10617.516, 407.935, 52931.551 25/05/28,14:55:49,03,09,1, 11.9,1,1, 23.465, 10617.496, 407.926, 52931.529 25/05/28,14:55:49,04,09,1, 11.9,1,1, 23.465, 10617.532, 407.934, 52931.482 25/05/28,14:55:49,05,09,1, 11.9,1,1, 23.465, 10617.515, 407.910, 52931.459 25/05/28,14:55:49,06,09,1, 11.9,1,1, 23.465, 10617.522, 407.918, 52931.498 25/05/28,14:55:49,07,09,1, 11.9,1,1, 23.465, 10617.471, 407.921, 52931.549 25/05/28,14:55:49,08,09,1, 11.9,1,1, 23.465, 10617.475, 407.915, 52931.469 25/05/28,14:55:49,09,09,1, 11.9,1,1, 23.465, 10617.511, 407.919, 52931.506 25/05/28,14:55:49,10,09,1, 11.9,1,1, 23.465, 10617.475, 407.920, 52931.524 25/05/28,14:55:49,11,09,1, 11.9,1,1, 23.465, 10617.496, 407.883, 52931.467 25/05/28,14:55:49,12,09,1, 11.9,1,1, 23.465, 10617.483, 407.896, 52931.512 25/05/28,14:55:49,13,09,1, 11.9,1,1, 23.465, 10617.477, 407.902, 52931.487 25/05/28,14:55:49,14,09,1, 11.9,1,1, 23.465, 10617.465, 407.915, 52931.476 25/05/28,14:55:49,15,09,1, 11.9,1,1, 23.465, 10617.450, 407.927, 52931.531 25/05/28,14:55:49,16,09,1, 11.9,1,1, 23.465, 10617.460, 407.930, 52931.530 25/05/28,14:55:49,17,09,1, 11.9,1,1, 23.465, 10617.442, 407.905, 52931.509 25/05/28,14:55:49,18,09,1, 11.9,1,1, 23.465, 10617.442, 407.954, 52931.596 25/05/28,14:55:49,19,09,1, 11.9,1,1, 23.465, 10617.469, 407.912, 52931.469 25/05/28,14:55:50,00,09,1, 11.9,1,1, 23.462, 10617.466, 407.912, 52931.469 25/05/28,14:55:50,01,09,1, 11.9,1,1, 23.462, 10617.438, 407.915, 52931.530 25/05/28,14:55:50,02,09,1, 11.9,1,1, 23.462, 10617.444, 407.921, 52931.563 25/05/28,14:55:50,03,09,1, 11.9,1,1, 23.462, 10617.419, 407.946, 52931.545 25/05/28,14:55:50,04,09,1, 11.9,1,1, 23.462, 10617.419, 407.922, 52931.485 25/05/28,14:55:50,05,09,1, 11.9,1,1, 23.462, 10617.408, 407.893, 52931.531 25/05/28,14:55:50,06,09,1, 11.9,1,1, 23.462, 10617.419, 407.907, 52931.517 25/05/28,14:55:50,07,09,1, 11.9,1,1, 23.462, 10617.415, 407.924, 52931.517 25/05/28,14:55:50,08,09,1, 11.9,1,1, 23.462, 10617.411, 407.909, 52931.530 25/05/28,14:55:50,09,09,1, 11.9,1,1, 23.462, 10617.432, 407.919, 52931.464 25/05/28,14:55:50,10,09,1, 11.9,1,1, 23.462, 10617.402, 407.907, 52931.460 25/05/28,14:55:50,11,09,1, 11.9,1,1, 23.462, 10617.400, 407.925, 52931.547 25/05/28,14:55:50,12,09,1, 11.9,1,1, 23.462, 10617.422, 407.931, 52931.441 25/05/28,14:55:50,13,09,1, 11.9,1,1, 23.462, 10617.375, 407.925, 52931.534 25/05/28,14:55:50,14,09,1, 11.9,1,1, 23.462, 10617.397, 407.876, 52931.498 25/05/28,14:55:50,15,09,1, 11.9,1,1, 23.462, 10617.401, 407.886, 52931.481 25/05/28,14:55:50,16,09,1, 11.9,1,1, 23.462, 10617.373, 407.892, 52931.536 25/05/28,14:55:50,17,09,1, 11.9,1,1, 23.462, 10617.373, 407.925, 52931.530 25/05/28,14:55:50,18,09,1, 11.9,1,1, 23.462, 10617.370, 407.914, 52931.530 25/05/28,14:55:50,19,09,1, 11.9,1,1, 23.462, 10617.368, 407.907, 52931.529 25/05/28,14:55:51,00,09,1, 12.0,1,1, 23.462, 10617.366, 407.907, 52931.529 25/05/28,14:55:51,01,09,1, 12.0,1,1, 23.462, 10617.340, 407.912, 52931.591 25/05/28,14:55:51,02,09,1, 12.0,1,1, 23.462, 10617.353, 407.898, 52931.523 25/05/28,14:55:51,03,09,1, 12.0,1,1, 23.462, 10617.354, 407.894, 52931.533 25/05/28,14:55:51,04,09,1, 12.0,1,1, 23.462, 10617.342, 407.925, 52931.470 25/05/28,14:55:51,05,09,1, 12.0,1,1, 23.462, 10617.343, 407.908, 52931.583 25/05/28,14:55:51,06,09,1, 12.0,1,1, 23.462, 10617.346, 407.907, 52931.508 25/05/28,14:55:51,07,09,1, 12.0,1,1, 23.462, 10617.335, 407.915, 52931.463 25/05/28,14:55:51,08,09,1, 12.0,1,1, 23.462, 10617.297, 407.882, 52931.444 25/05/28,14:55:51,09,09,1, 12.0,1,1, 23.462, 10617.343, 407.904, 52931.474 25/05/28,14:55:51,10,09,1, 12.0,1,1, 23.462, 10617.304, 407.899, 52931.445 25/05/28,14:55:51,11,09,1, 12.0,1,1, 23.462, 10617.312, 407.908, 52931.465 25/05/28,14:55:51,12,09,1, 12.0,1,1, 23.462, 10617.301, 407.881, 52931.453 25/05/28,14:55:51,13,09,1, 12.0,1,1, 23.462, 10617.328, 407.868, 52931.477 25/05/28,14:55:51,14,09,1, 12.0,1,1, 23.462, 10617.313, 407.902, 52931.494 25/05/28,14:55:51,15,09,1, 12.0,1,1, 23.462, 10617.302, 407.885, 52931.516 25/05/28,14:55:51,16,09,1, 12.0,1,1, 23.462, 10617.294, 407.870, 52931.471 25/05/28,14:55:51,17,09,1, 12.0,1,1, 23.462, 10617.307, 407.889, 52931.529 25/05/28,14:55:51,18,09,1, 12.0,1,1, 23.462, 10617.295, 407.884, 52931.522 25/05/28,14:55:51,19,09,1, 12.0,1,1, 23.462, 10617.293, 407.878, 52931.504 25/05/28,14:55:52,00,09,1, 12.0,1,1, 23.459, 10617.291, 407.878, 52931.504 25/05/28,14:55:52,01,09,1, 12.0,1,1, 23.459, 10617.267, 407.908, 52931.481 25/05/28,14:55:52,02,09,1, 12.0,1,1, 23.459, 10617.290, 407.875, 52931.575 25/05/28,14:55:52,03,09,1, 12.0,1,1, 23.459, 10617.275, 407.902, 52931.582 25/05/28,14:55:52,04,09,1, 12.0,1,1, 23.459, 10617.285, 407.880, 52931.558 25/05/28,14:55:52,05,09,1, 12.0,1,1, 23.459, 10617.280, 407.862, 52931.483 25/05/28,14:55:52,06,09,1, 12.0,1,1, 23.459, 10617.252, 407.896, 52931.535 25/05/28,14:55:52,07,09,1, 12.0,1,1, 23.459, 10617.273, 407.882, 52931.511 25/05/28,14:55:52,08,09,1, 12.0,1,1, 23.459, 10617.266, 407.866, 52931.527 25/05/28,14:55:52,09,09,1, 12.0,1,1, 23.459, 10617.285, 407.881, 52931.493 25/05/28,14:55:52,10,09,1, 12.0,1,1, 23.459, 10617.240, 407.864, 52931.476 25/05/28,14:55:52,11,09,1, 12.0,1,1, 23.459, 10617.251, 407.903, 52931.568 25/05/28,14:55:52,12,09,1, 12.0,1,1, 23.459, 10617.235, 407.873, 52931.476 25/05/28,14:55:52,13,09,1, 12.0,1,1, 23.459, 10617.254, 407.887, 52931.523 25/05/28,14:55:52,14,09,1, 12.0,1,1, 23.459, 10617.215, 407.874, 52931.549 25/05/28,14:55:52,15,09,1, 12.0,1,1, 23.459, 10617.233, 407.871, 52931.524 25/05/28,14:55:52,16,09,1, 12.0,1,1, 23.459, 10617.213, 407.871, 52931.549 25/05/28,14:55:52,17,09,1, 12.0,1,1, 23.459, 10617.209, 407.880, 52931.522 25/05/28,14:55:52,18,09,1, 12.0,1,1, 23.459, 10617.227, 407.867, 52931.506 25/05/28,14:55:52,19,09,1, 12.0,1,1, 23.459, 10617.190, 407.864, 52931.471 25/05/28,14:55:53,00,10,1, 12.0,1,1, 23.462, 10617.182, 407.864, 52931.471 25/05/28,14:55:53,01,10,1, 12.0,1,1, 23.462, 10617.219, 407.887, 52931.582 25/05/28,14:55:53,02,10,1, 12.0,1,1, 23.462, 10617.200, 407.906, 52931.523 25/05/28,14:55:53,03,10,1, 12.0,1,1, 23.462, 10617.214, 407.859, 52931.507 25/05/28,14:55:53,04,10,1, 12.0,1,1, 23.462, 10617.211, 407.874, 52931.477 25/05/28,14:55:53,05,10,1, 12.0,1,1, 23.462, 10617.184, 407.879, 52931.520 25/05/28,14:55:53,06,10,1, 12.0,1,1, 23.462, 10617.173, 407.870, 52931.566 25/05/28,14:55:53,07,10,1, 12.0,1,1, 23.462, 10617.160, 407.874, 52931.515 25/05/28,14:55:53,08,10,1, 12.0,1,1, 23.462, 10617.177, 407.859, 52931.537 25/05/28,14:55:53,09,10,1, 12.0,1,1, 23.462, 10617.152, 407.875, 52931.522 25/05/28,14:55:53,10,10,1, 12.0,1,1, 23.462, 10617.168, 407.881, 52931.538 25/05/28,14:55:53,11,10,1, 12.0,1,1, 23.462, 10617.161, 407.873, 52931.511 25/05/28,14:55:53,12,10,1, 12.0,1,1, 23.462, 10617.172, 407.881, 52931.569 25/05/28,14:55:53,13,10,1, 12.0,1,1, 23.462, 10617.176, 407.872, 52931.586 25/05/28,14:55:53,14,10,1, 12.0,1,1, 23.462, 10617.154, 407.885, 52931.478 25/05/28,14:55:53,15,10,1, 12.0,1,1, 23.462, 10617.151, 407.858, 52931.411 25/05/28,14:55:53,16,10,1, 12.0,1,1, 23.462, 10617.137, 407.876, 52931.602 25/05/28,14:55:53,17,10,1, 12.0,1,1, 23.462, 10617.154, 407.852, 52931.566 25/05/28,14:55:53,18,10,1, 12.0,1,1, 23.462, 10617.129, 407.871, 52931.513 25/05/28,14:55:53,19,10,1, 12.0,1,1, 23.462, 10617.135, 407.856, 52931.506 25/05/28,14:55:54,00,09,1, 12.0,1,1, 23.459, 10617.132, 407.856, 52931.506 25/05/28,14:55:54,01,09,1, 12.0,1,1, 23.459, 10617.119, 407.842, 52931.573 25/05/28,14:55:54,02,09,1, 12.0,1,1, 23.459, 10617.111, 407.849, 52931.500 25/05/28,14:55:54,03,09,1, 12.0,1,1, 23.459, 10617.138, 407.864, 52931.556 25/05/28,14:55:54,04,09,1, 12.0,1,1, 23.459, 10617.106, 407.852, 52931.528 25/05/28,14:55:54,05,09,1, 12.0,1,1, 23.459, 10617.117, 407.836, 52931.575 25/05/28,14:55:54,06,09,1, 12.0,1,1, 23.459, 10617.102, 407.878, 52931.603 25/05/28,14:55:54,07,09,1, 12.0,1,1, 23.459, 10617.095, 407.817, 52931.522 25/05/28,14:55:54,08,09,1, 12.0,1,1, 23.459, 10617.115, 407.846, 52931.530 25/05/28,14:55:54,09,09,1, 12.0,1,1, 23.459, 10617.087, 407.816, 52931.582 25/05/28,14:55:54,10,09,1, 12.0,1,1, 23.459, 10617.091, 407.839, 52931.598 25/05/28,14:55:54,11,09,1, 12.0,1,1, 23.459, 10617.103, 407.853, 52931.562 25/05/28,14:55:54,12,09,1, 12.0,1,1, 23.459, 10617.101, 407.829, 52931.584 25/05/28,14:55:54,13,09,1, 12.0,1,1, 23.459, 10617.073, 407.859, 52931.583 25/05/28,14:55:54,14,09,1, 12.0,1,1, 23.459, 10617.070, 407.834, 52931.484 25/05/28,14:55:54,15,09,1, 12.0,1,1, 23.459, 10617.076, 407.857, 52931.505 25/05/28,14:55:54,16,09,1, 12.0,1,1, 23.459, 10617.049, 407.861, 52931.539 25/05/28,14:55:54,17,09,1, 12.0,1,1, 23.459, 10617.069, 407.843, 52931.491 25/05/28,14:55:54,18,09,1, 12.0,1,1, 23.459, 10617.058, 407.829, 52931.526 25/05/28,14:55:54,19,09,1, 12.0,1,1, 23.459, 10617.045, 407.834, 52931.491 25/05/28,14:55:55,00,11,1, 12.0,1,1, 23.456, 10617.040, 407.834, 52931.491 25/05/28,14:55:55,01,11,1, 12.0,1,1, 23.456, 10617.059, 407.854, 52931.539 25/05/28,14:55:55,02,11,1, 12.0,1,1, 23.456, 10617.036, 407.845, 52931.522 25/05/28,14:55:55,03,11,1, 12.0,1,1, 23.456, 10617.027, 407.851, 52931.585 25/05/28,14:55:55,04,11,1, 12.0,1,1, 23.456, 10617.003, 407.832, 52931.510 25/05/28,14:55:55,05,11,1, 12.0,1,1, 23.456, 10617.004, 407.853, 52931.589 25/05/28,14:55:55,06,11,1, 12.0,1,1, 23.456, 10617.008, 407.844, 52931.519 25/05/28,14:55:55,07,11,1, 12.0,1,1, 23.456, 10617.030, 407.843, 52931.523 25/05/28,14:55:55,08,11,1, 12.0,1,1, 23.456, 10617.004, 407.838, 52931.551 25/05/28,14:55:55,09,11,1, 12.0,1,1, 23.456, 10616.966, 407.868, 52931.551 25/05/28,14:55:55,10,11,1, 12.0,1,1, 23.456, 10616.981, 407.863, 52931.579 25/05/28,14:55:55,11,11,1, 12.0,1,1, 23.456, 10616.972, 407.825, 52931.516 25/05/28,14:55:55,12,11,1, 12.0,1,1, 23.456, 10616.979, 407.840, 52931.610 25/05/28,14:55:55,13,11,1, 12.0,1,1, 23.456, 10616.976, 407.856, 52931.544 25/05/28,14:55:55,14,11,1, 12.0,1,1, 23.456, 10616.982, 407.854, 52931.524 25/05/28,14:55:55,15,11,1, 12.0,1,1, 23.456, 10616.986, 407.851, 52931.492 25/05/28,14:55:55,16,11,1, 12.0,1,1, 23.456, 10616.974, 407.869, 52931.591 25/05/28,14:55:55,17,11,1, 12.0,1,1, 23.456, 10616.979, 407.862, 52931.514 25/05/28,14:55:55,18,11,1, 12.0,1,1, 23.456, 10616.933, 407.874, 52931.536 25/05/28,14:55:55,19,11,1, 12.0,1,1, 23.456, 10616.965, 407.859, 52931.621 25/05/28,14:55:56,00,11,1, 11.9,1,1, 23.461, 10616.965, 407.859, 52931.621 25/05/28,14:55:56,01,11,1, 11.9,1,1, 23.461, 10616.969, 407.863, 52931.534 25/05/28,14:55:56,02,11,1, 11.9,1,1, 23.461, 10616.940, 407.850, 52931.537 25/05/28,14:55:56,03,11,1, 11.9,1,1, 23.461, 10616.951, 407.851, 52931.590 25/05/28,14:55:56,04,11,1, 11.9,1,1, 23.461, 10616.925, 407.854, 52931.548 25/05/28,14:55:56,05,11,1, 11.9,1,1, 23.461, 10616.930, 407.854, 52931.522 25/05/28,14:55:56,06,11,1, 11.9,1,1, 23.461, 10616.926, 407.862, 52931.563 25/05/28,14:55:56,07,11,1, 11.9,1,1, 23.461, 10616.900, 407.848, 52931.575 25/05/28,14:55:56,08,11,1, 11.9,1,1, 23.461, 10616.919, 407.846, 52931.528 25/05/28,14:55:56,09,11,1, 11.9,1,1, 23.461, 10616.910, 407.880, 52931.555 25/05/28,14:55:56,10,11,1, 11.9,1,1, 23.461, 10616.908, 407.861, 52931.537 25/05/28,14:55:56,11,11,1, 11.9,1,1, 23.461, 10616.905, 407.842, 52931.652 25/05/28,14:55:56,12,11,1, 11.9,1,1, 23.461, 10616.886, 407.860, 52931.536 25/05/28,14:55:56,13,11,1, 11.9,1,1, 23.461, 10616.843, 407.860, 52931.547 25/05/28,14:55:56,14,11,1, 11.9,1,1, 23.461, 10616.869, 407.858, 52931.605 25/05/28,14:55:56,15,11,1, 11.9,1,1, 23.461, 10616.854, 407.872, 52931.552 25/05/28,14:55:56,16,11,1, 11.9,1,1, 23.461, 10616.874, 407.869, 52931.599 25/05/28,14:55:56,17,11,1, 11.9,1,1, 23.461, 10616.871, 407.867, 52931.553 25/05/28,14:55:56,18,11,1, 11.9,1,1, 23.461, 10616.862, 407.876, 52931.503 25/05/28,14:55:56,19,11,1, 11.9,1,1, 23.461, 10616.864, 407.883, 52931.533 25/05/28,14:55:57,00,11,1, 12.0,1,1, 23.459, 10616.857, 407.883, 52931.533 25/05/28,14:55:57,01,11,1, 12.0,1,1, 23.459, 10616.866, 407.878, 52931.547 25/05/28,14:55:57,02,11,1, 12.0,1,1, 23.459, 10616.851, 407.906, 52931.685 25/05/28,14:55:57,03,11,1, 12.0,1,1, 23.459, 10616.870, 407.897, 52931.730 25/05/28,14:55:57,04,11,1, 12.0,1,1, 23.459, 10616.861, 407.898, 52931.453 25/05/28,14:55:57,05,11,1, 12.0,1,1, 23.459, 10616.838, 407.890, 52931.752 25/05/28,14:55:57,06,11,1, 12.0,1,1, 23.459, 10616.845, 407.859, 52931.803 25/05/28,14:55:57,07,11,1, 12.0,1,1, 23.459, 10616.848, 407.895, 52931.752 25/05/28,14:55:57,08,11,1, 12.0,1,1, 23.459, 10616.821, 407.875, 52931.682 25/05/28,14:55:57,09,11,1, 12.0,1,1, 23.459, 10616.821, 407.900, 52931.711 25/05/28,14:55:57,10,11,1, 12.0,1,1, 23.459, 10616.836, 407.885, 52931.655 25/05/28,14:55:57,11,11,1, 12.0,1,1, 23.459, 10616.826, 407.888, 52931.633 25/05/28,14:55:57,12,11,1, 12.0,1,1, 23.459, 10616.822, 407.880, 52931.646 25/05/28,14:55:57,13,11,1, 12.0,1,1, 23.459, 10616.810, 407.894, 52931.664 25/05/28,14:55:57,14,11,1, 12.0,1,1, 23.459, 10616.826, 407.896, 52931.670 25/05/28,14:55:57,15,11,1, 12.0,1,1, 23.459, 10616.826, 407.862, 52931.737 25/05/28,14:55:57,16,11,1, 12.0,1,1, 23.459, 10616.830, 407.875, 52931.738 25/05/28,14:55:57,17,11,1, 12.0,1,1, 23.459, 10616.780, 407.888, 52931.710 25/05/28,14:55:57,18,11,1, 12.0,1,1, 23.459, 10616.814, 407.882, 52931.731 25/05/28,14:55:57,19,11,1, 12.0,1,1, 23.459, 10616.799, 407.876, 52931.695 25/05/28,14:55:58,00,11,1, 11.9,1,1, 23.461, 10616.798, 407.876, 52931.695 25/05/28,14:55:58,01,11,1, 11.9,1,1, 23.461, 10616.800, 407.908, 52931.774 25/05/28,14:55:58,02,11,1, 11.9,1,1, 23.461, 10616.795, 407.905, 52931.736 25/05/28,14:55:58,03,11,1, 11.9,1,1, 23.461, 10616.768, 407.888, 52931.713 25/05/28,14:55:58,04,11,1, 11.9,1,1, 23.461, 10616.748, 407.869, 52931.727 25/05/28,14:55:58,05,11,1, 11.9,1,1, 23.461, 10616.749, 407.882, 52931.746 25/05/28,14:55:58,06,11,1, 11.9,1,1, 23.461, 10616.800, 407.909, 52931.651 25/05/28,14:55:58,07,11,1, 11.9,1,1, 23.461, 10616.762, 407.907, 52931.652 25/05/28,14:55:58,08,11,1, 11.9,1,1, 23.461, 10616.755, 407.907, 52931.738 25/05/28,14:55:58,09,11,1, 11.9,1,1, 23.461, 10616.747, 407.914, 52931.665 25/05/28,14:55:58,10,11,1, 11.9,1,1, 23.461, 10616.741, 407.910, 52931.784 25/05/28,14:55:58,11,11,1, 11.9,1,1, 23.461, 10616.769, 407.917, 52931.763 25/05/28,14:55:58,12,11,1, 11.9,1,1, 23.461, 10616.753, 407.904, 52931.734 25/05/28,14:55:58,13,11,1, 11.9,1,1, 23.461, 10616.731, 407.907, 52931.734 25/05/28,14:55:58,14,11,1, 11.9,1,1, 23.461, 10616.755, 407.923, 52931.729 25/05/28,14:55:58,15,11,1, 11.9,1,1, 23.461, 10616.731, 407.931, 52931.716 25/05/28,14:55:58,16,11,1, 11.9,1,1, 23.461, 10616.764, 407.897, 52931.658 25/05/28,14:55:58,17,11,1, 11.9,1,1, 23.461, 10616.747, 407.923, 52931.690 25/05/28,14:55:58,18,11,1, 11.9,1,1, 23.461, 10616.754, 407.890, 52931.666 25/05/28,14:55:58,19,11,1, 11.9,1,1, 23.461, 10616.728, 407.910, 52931.639 25/05/28,14:55:59,00,10,1, 11.9,1,1, 23.458, 10616.723, 407.910, 52931.639 25/05/28,14:55:59,01,10,1, 11.9,1,1, 23.458, 10616.742, 407.947, 52931.746 25/05/28,14:55:59,02,10,1, 11.9,1,1, 23.458, 10616.743, 407.915, 52931.641 25/05/28,14:55:59,03,10,1, 11.9,1,1, 23.458, 10616.699, 407.903, 52931.635 25/05/28,14:55:59,04,10,1, 11.9,1,1, 23.458, 10616.702, 407.940, 52931.788 25/05/28,14:55:59,05,10,1, 11.9,1,1, 23.458, 10616.696, 407.923, 52931.726 25/05/28,14:55:59,06,10,1, 11.9,1,1, 23.458, 10616.722, 407.920, 52931.710 25/05/28,14:55:59,07,10,1, 11.9,1,1, 23.458, 10616.723, 407.918, 52931.639 25/05/28,14:55:59,08,10,1, 11.9,1,1, 23.458, 10616.713, 407.932, 52931.705 25/05/28,14:55:59,09,10,1, 11.9,1,1, 23.458, 10616.690, 407.927, 52931.749 25/05/28,14:55:59,10,10,1, 11.9,1,1, 23.458, 10616.715, 407.937, 52931.686 25/05/28,14:55:59,11,10,1, 11.9,1,1, 23.458, 10616.687, 407.931, 52931.763 25/05/28,14:55:59,12,10,1, 11.9,1,1, 23.458, 10616.708, 407.935, 52931.769 25/05/28,14:55:59,13,10,1, 11.9,1,1, 23.458, 10616.712, 407.945, 52931.761 25/05/28,14:55:59,14,10,1, 11.9,1,1, 23.458, 10616.671, 407.976, 52931.747 25/05/28,14:55:59,15,10,1, 11.9,1,1, 23.458, 10616.681, 407.943, 52931.723 25/05/28,14:55:59,16,10,1, 11.9,1,1, 23.458, 10616.694, 407.928, 52931.688 25/05/28,14:55:59,17,10,1, 11.9,1,1, 23.458, 10616.711, 407.960, 52931.701 25/05/28,14:55:59,18,10,1, 11.9,1,1, 23.458, 10616.665, 407.924, 52931.742 25/05/28,14:55:59,19,10,1, 11.9,1,1, 23.458, 10616.640, 407.929, 52931.727 25/05/28,14:56:00,00,10,1, 11.9,1,1, 23.463, 10616.632, 407.929, 52931.727 25/05/28,14:56:00,01,10,1, 11.9,1,1, 23.463, 10616.674, 407.923, 52931.708 25/05/28,14:56:00,02,10,1, 11.9,1,1, 23.463, 10616.642, 407.915, 52931.556 25/05/28,14:56:00,03,10,1, 11.9,1,1, 23.463, 10616.642, 407.909, 52931.588 25/05/28,14:56:00,04,10,1, 11.9,1,1, 23.463, 10616.657, 407.916, 52931.635 25/05/28,14:56:00,05,10,1, 11.9,1,1, 23.463, 10616.644, 407.918, 52931.659 25/05/28,14:56:00,06,10,1, 11.9,1,1, 23.463, 10616.669, 407.924, 52931.560 25/05/28,14:56:00,07,10,1, 11.9,1,1, 23.463, 10616.609, 407.937, 52931.599 25/05/28,14:56:00,08,10,1, 11.9,1,1, 23.463, 10616.640, 407.914, 52931.599 25/05/28,14:56:00,09,10,1, 11.9,1,1, 23.463, 10616.632, 407.908, 52931.652 25/05/28,14:56:00,10,10,1, 11.9,1,1, 23.463, 10616.647, 407.937, 52931.652 25/05/28,14:56:00,11,10,1, 11.9,1,1, 23.463, 10616.630, 407.923, 52931.541 25/05/28,14:56:00,12,10,1, 11.9,1,1, 23.463, 10616.604, 407.934, 52931.650 25/05/28,14:56:00,13,10,1, 11.9,1,1, 23.463, 10616.636, 407.943, 52931.626 25/05/28,14:56:00,14,10,1, 11.9,1,1, 23.463, 10616.628, 407.924, 52931.620 25/05/28,14:56:00,15,10,1, 11.9,1,1, 23.463, 10616.632, 407.945, 52931.626 25/05/28,14:56:00,16,10,1, 11.9,1,1, 23.463, 10616.625, 407.944, 52931.607 25/05/28,14:56:00,17,10,1, 11.9,1,1, 23.463, 10616.611, 407.927, 52931.602 25/05/28,14:56:00,18,10,1, 11.9,1,1, 23.463, 10616.634, 407.955, 52931.664 25/05/28,14:56:00,19,10,1, 11.9,1,1, 23.463, 10616.605, 407.944, 52931.631 25/05/28,14:56:01,00,10,1, 12.0,1,1, 23.460, 10616.598, 407.944, 52931.631 25/05/28,14:56:01,01,10,1, 12.0,1,1, 23.460, 10616.620, 407.948, 52931.690 25/05/28,14:56:01,02,10,1, 12.0,1,1, 23.460, 10616.593, 407.943, 52931.650 25/05/28,14:56:01,03,10,1, 12.0,1,1, 23.460, 10616.593, 407.938, 52931.616 25/05/28,14:56:01,04,10,1, 12.0,1,1, 23.460, 10616.605, 407.957, 52931.714 25/05/28,14:56:01,05,10,1, 12.0,1,1, 23.460, 10616.580, 407.948, 52931.644 25/05/28,14:56:01,06,10,1, 12.0,1,1, 23.460, 10616.610, 407.943, 52931.685 25/05/28,14:56:01,07,10,1, 12.0,1,1, 23.460, 10616.592, 407.947, 52931.664 25/05/28,14:56:01,08,10,1, 12.0,1,1, 23.460, 10616.589, 407.935, 52931.667 25/05/28,14:56:01,09,10,1, 12.0,1,1, 23.460, 10616.595, 407.948, 52931.595 25/05/28,14:56:01,10,10,1, 12.0,1,1, 23.460, 10616.571, 407.941, 52931.598 25/05/28,14:56:01,11,10,1, 12.0,1,1, 23.460, 10616.569, 407.955, 52931.679 25/05/28,14:56:01,12,10,1, 12.0,1,1, 23.460, 10616.595, 407.928, 52931.627 25/05/28,14:56:01,13,10,1, 12.0,1,1, 23.460, 10616.572, 407.951, 52931.664 25/05/28,14:56:01,14,10,1, 12.0,1,1, 23.460, 10616.574, 407.966, 52931.623 25/05/28,14:56:01,15,10,1, 12.0,1,1, 23.460, 10616.583, 407.936, 52931.623 25/05/28,14:56:01,16,10,1, 12.0,1,1, 23.460, 10616.564, 407.934, 52931.576 25/05/28,14:56:01,17,10,1, 12.0,1,1, 23.460, 10616.577, 407.915, 52931.651 25/05/28,14:56:01,18,10,1, 12.0,1,1, 23.460, 10616.556, 407.951, 52931.644 25/05/28,14:56:01,19,10,1, 12.0,1,1, 23.460, 10616.591, 407.936, 52931.635 25/05/28,14:56:02,00,10,1, 11.9,1,1, 23.459, 10616.590, 407.936, 52931.635 25/05/28,14:56:02,01,10,1, 11.9,1,1, 23.459, 10616.560, 407.922, 52931.586 25/05/28,14:56:02,02,10,1, 11.9,1,1, 23.459, 10616.561, 407.926, 52931.641 25/05/28,14:56:02,03,10,1, 11.9,1,1, 23.459, 10616.573, 407.929, 52931.608 25/05/28,14:56:02,04,10,1, 11.9,1,1, 23.459, 10616.545, 407.963, 52931.629 25/05/28,14:56:02,05,10,1, 11.9,1,1, 23.459, 10616.555, 407.945, 52931.603 25/05/28,14:56:02,06,10,1, 11.9,1,1, 23.459, 10616.570, 407.920, 52931.596 25/05/28,14:56:02,07,10,1, 11.9,1,1, 23.459, 10616.536, 407.946, 52931.627 25/05/28,14:56:02,08,10,1, 11.9,1,1, 23.459, 10616.543, 407.925, 52931.600 25/05/28,14:56:02,09,10,1, 11.9,1,1, 23.459, 10616.531, 407.931, 52931.600 25/05/28,14:56:02,10,10,1, 11.9,1,1, 23.459, 10616.568, 407.939, 52931.670 25/05/28,14:56:02,11,10,1, 11.9,1,1, 23.459, 10616.557, 407.931, 52931.623 25/05/28,14:56:02,12,10,1, 11.9,1,1, 23.459, 10616.545, 407.938, 52931.603 25/05/28,14:56:02,13,10,1, 11.9,1,1, 23.459, 10616.533, 407.956, 52931.586 25/05/28,14:56:02,14,10,1, 11.9,1,1, 23.459, 10616.530, 407.957, 52931.646 25/05/28,14:56:02,15,10,1, 11.9,1,1, 23.459, 10616.529, 407.934, 52931.602 25/05/28,14:56:02,16,10,1, 11.9,1,1, 23.459, 10616.533, 407.937, 52931.643 25/05/28,14:56:02,17,10,1, 11.9,1,1, 23.459, 10616.532, 407.955, 52931.630 25/05/28,14:56:02,18,10,1, 11.9,1,1, 23.459, 10616.551, 407.956, 52931.649 25/05/28,14:56:02,19,10,1, 11.9,1,1, 23.459, 10616.539, 407.970, 52931.646 25/05/28,14:56:03,00,10,1, 12.0,1,1, 23.463, 10616.531, 407.970, 52931.646 25/05/28,14:56:03,01,10,1, 12.0,1,1, 23.463, 10616.528, 407.959, 52931.672 25/05/28,14:56:03,02,10,1, 12.0,1,1, 23.463, 10616.537, 407.954, 52931.635 25/05/28,14:56:03,03,10,1, 12.0,1,1, 23.463, 10616.534, 407.977, 52931.688 25/05/28,14:56:03,04,10,1, 12.0,1,1, 23.463, 10616.499, 407.961, 52931.628 25/05/28,14:56:03,05,10,1, 12.0,1,1, 23.463, 10616.512, 407.943, 52931.602 25/05/28,14:56:03,06,10,1, 12.0,1,1, 23.463, 10616.529, 407.967, 52931.597 25/05/28,14:56:03,07,10,1, 12.0,1,1, 23.463, 10616.505, 407.950, 52931.644 25/05/28,14:56:03,08,10,1, 12.0,1,1, 23.463, 10616.487, 407.973, 52931.704 25/05/28,14:56:03,09,10,1, 12.0,1,1, 23.463, 10616.493, 407.975, 52931.628 25/05/28,14:56:03,10,10,1, 12.0,1,1, 23.463, 10616.505, 407.973, 52931.606 25/05/28,14:56:03,11,10,1, 12.0,1,1, 23.463, 10616.488, 407.944, 52931.697 25/05/28,14:56:03,12,10,1, 12.0,1,1, 23.463, 10616.498, 407.952, 52931.642 25/05/28,14:56:03,13,10,1, 12.0,1,1, 23.463, 10616.500, 407.929, 52931.635 25/05/28,14:56:03,14,10,1, 12.0,1,1, 23.463, 10616.483, 407.968, 52931.625 25/05/28,14:56:03,15,10,1, 12.0,1,1, 23.463, 10616.492, 407.954, 52931.650 25/05/28,14:56:03,16,10,1, 12.0,1,1, 23.463, 10616.480, 407.969, 52931.655 25/05/28,14:56:03,17,10,1, 12.0,1,1, 23.463, 10616.504, 407.963, 52931.614 25/05/28,14:56:03,18,10,1, 12.0,1,1, 23.463, 10616.500, 407.959, 52931.654 25/05/28,14:56:03,19,10,1, 12.0,1,1, 23.463, 10616.464, 407.966, 52931.666 25/05/28,14:56:04,00,10,1, 11.9,1,1, 23.458, 10616.456, 407.966, 52931.666 25/05/28,14:56:04,01,10,1, 11.9,1,1, 23.458, 10616.467, 407.963, 52931.598 25/05/28,14:56:04,02,10,1, 11.9,1,1, 23.458, 10616.487, 407.965, 52931.643 25/05/28,14:56:04,03,10,1, 11.9,1,1, 23.458, 10616.471, 407.944, 52931.609 25/05/28,14:56:04,04,10,1, 11.9,1,1, 23.458, 10616.473, 407.965, 52931.579 25/05/28,14:56:04,05,10,1, 11.9,1,1, 23.458, 10616.467, 407.976, 52931.618 25/05/28,14:56:04,06,10,1, 11.9,1,1, 23.458, 10616.453, 407.987, 52931.558 25/05/28,14:56:04,07,10,1, 11.9,1,1, 23.458, 10616.451, 407.959, 52931.688 25/05/28,14:56:04,08,10,1, 11.9,1,1, 23.458, 10616.455, 407.960, 52931.639 25/05/28,14:56:04,09,10,1, 11.9,1,1, 23.458, 10616.479, 407.974, 52931.644 25/05/28,14:56:04,10,10,1, 11.9,1,1, 23.458, 10616.480, 407.995, 52931.630 25/05/28,14:56:04,11,10,1, 11.9,1,1, 23.458, 10616.470, 407.962, 52931.666 25/05/28,14:56:04,12,10,1, 11.9,1,1, 23.458, 10616.451, 407.962, 52931.630 25/05/28,14:56:04,13,10,1, 11.9,1,1, 23.458, 10616.442, 407.944, 52931.628 25/05/28,14:56:04,14,10,1, 11.9,1,1, 23.458, 10616.469, 407.983, 52931.662 25/05/28,14:56:04,15,10,1, 11.9,1,1, 23.458, 10616.433, 407.982, 52931.590 25/05/28,14:56:04,16,10,1, 11.9,1,1, 23.458, 10616.446, 407.967, 52931.600 25/05/28,14:56:04,17,10,1, 11.9,1,1, 23.458, 10616.436, 407.979, 52931.697 25/05/28,14:56:04,18,10,1, 11.9,1,1, 23.458, 10616.426, 407.992, 52931.643 25/05/28,14:56:04,19,10,1, 11.9,1,1, 23.458, 10616.437, 407.994, 52931.690 25/05/28,14:56:05,00,09,1, 12.0,1,1, 23.459, 10616.431, 407.994, 52931.690 25/05/28,14:56:05,01,09,1, 12.0,1,1, 23.459, 10616.434, 407.982, 52931.636 25/05/28,14:56:05,02,09,1, 12.0,1,1, 23.459, 10616.410, 407.980, 52931.647 25/05/28,14:56:05,03,09,1, 12.0,1,1, 23.459, 10616.434, 407.997, 52931.624 25/05/28,14:56:05,04,09,1, 12.0,1,1, 23.459, 10616.397, 407.991, 52931.630 25/05/28,14:56:05,05,09,1, 12.0,1,1, 23.459, 10616.396, 408.020, 52931.667 25/05/28,14:56:05,06,09,1, 12.0,1,1, 23.459, 10616.402, 407.990, 52931.654 25/05/28,14:56:05,07,09,1, 12.0,1,1, 23.459, 10616.404, 408.009, 52931.704 25/05/28,14:56:05,08,09,1, 12.0,1,1, 23.459, 10616.414, 407.985, 52931.667 25/05/28,14:56:05,09,09,1, 12.0,1,1, 23.459, 10616.428, 408.001, 52931.690 25/05/28,14:56:05,10,09,1, 12.0,1,1, 23.459, 10616.371, 408.027, 52931.619 25/05/28,14:56:05,11,09,1, 12.0,1,1, 23.459, 10616.391, 407.995, 52931.705 25/05/28,14:56:05,12,09,1, 12.0,1,1, 23.459, 10616.409, 408.008, 52931.646 25/05/28,14:56:05,13,09,1, 12.0,1,1, 23.459, 10616.410, 408.001, 52931.652 25/05/28,14:56:05,14,09,1, 12.0,1,1, 23.459, 10616.380, 408.002, 52931.647 25/05/28,14:56:05,15,09,1, 12.0,1,1, 23.459, 10616.378, 407.984, 52931.638 25/05/28,14:56:05,16,09,1, 12.0,1,1, 23.459, 10616.416, 407.992, 52931.746 25/05/28,14:56:05,17,09,1, 12.0,1,1, 23.459, 10616.400, 407.994, 52931.658 25/05/28,14:56:05,18,09,1, 12.0,1,1, 23.459, 10616.385, 408.024, 52931.641 25/05/28,14:56:05,19,09,1, 12.0,1,1, 23.459, 10616.370, 407.993, 52931.635 25/05/28,14:56:06,00,10,1, 11.9,1,1, 23.457, 10616.364, 407.993, 52931.635 25/05/28,14:56:06,01,10,1, 11.9,1,1, 23.457, 10616.364, 407.981, 52931.585 25/05/28,14:56:06,02,10,1, 11.9,1,1, 23.457, 10616.364, 408.001, 52931.660 25/05/28,14:56:06,03,10,1, 11.9,1,1, 23.457, 10616.333, 407.996, 52931.633 25/05/28,14:56:06,04,10,1, 11.9,1,1, 23.457, 10616.328, 407.983, 52931.668 25/05/28,14:56:06,05,10,1, 11.9,1,1, 23.457, 10616.331, 408.008, 52931.664 25/05/28,14:56:06,06,10,1, 11.9,1,1, 23.457, 10616.348, 408.010, 52931.648 25/05/28,14:56:06,07,10,1, 11.9,1,1, 23.457, 10616.350, 407.984, 52931.636 25/05/28,14:56:06,08,10,1, 11.9,1,1, 23.457, 10616.350, 408.012, 52931.677 25/05/28,14:56:06,09,10,1, 11.9,1,1, 23.457, 10616.347, 407.997, 52931.626 25/05/28,14:56:06,10,10,1, 11.9,1,1, 23.457, 10616.355, 408.016, 52931.684 25/05/28,14:56:06,11,10,1, 11.9,1,1, 23.457, 10616.340, 408.002, 52931.681 25/05/28,14:56:06,12,10,1, 11.9,1,1, 23.457, 10616.370, 408.006, 52931.720 25/05/28,14:56:06,13,10,1, 11.9,1,1, 23.457, 10616.313, 408.030, 52931.657 25/05/28,14:56:06,14,10,1, 11.9,1,1, 23.457, 10616.352, 408.012, 52931.705 25/05/28,14:56:06,15,10,1, 11.9,1,1, 23.457, 10616.329, 408.016, 52931.687 25/05/28,14:56:06,16,10,1, 11.9,1,1, 23.457, 10616.321, 408.012, 52931.690 25/05/28,14:56:06,17,10,1, 11.9,1,1, 23.457, 10616.310, 408.007, 52931.627 25/05/28,14:56:06,18,10,1, 11.9,1,1, 23.457, 10616.314, 408.016, 52931.739 25/05/28,14:56:06,19,10,1, 11.9,1,1, 23.457, 10616.311, 408.004, 52931.669 25/05/28,14:56:07,00,09,1, 11.9,1,1, 23.463, 10616.306, 408.004, 52931.669 25/05/28,14:56:07,01,09,1, 11.9,1,1, 23.463, 10616.307, 408.029, 52931.732 25/05/28,14:56:07,02,09,1, 11.9,1,1, 23.463, 10616.280, 408.024, 52931.684 25/05/28,14:56:07,03,09,1, 11.9,1,1, 23.463, 10616.317, 408.039, 52931.707 25/05/28,14:56:07,04,09,1, 11.9,1,1, 23.463, 10616.294, 408.004, 52931.655 25/05/28,14:56:07,05,09,1, 11.9,1,1, 23.463, 10616.299, 408.018, 52931.679 25/05/28,14:56:07,06,09,1, 11.9,1,1, 23.463, 10616.266, 408.000, 52931.642 25/05/28,14:56:07,07,09,1, 11.9,1,1, 23.463, 10616.273, 408.033, 52931.715 25/05/28,14:56:07,08,09,1, 11.9,1,1, 23.463, 10616.281, 408.021, 52931.693 25/05/28,14:56:07,09,09,1, 11.9,1,1, 23.463, 10616.290, 408.000, 52931.698 25/05/28,14:56:07,10,09,1, 11.9,1,1, 23.463, 10616.282, 408.015, 52931.668 25/05/28,14:56:07,11,09,1, 11.9,1,1, 23.463, 10616.269, 408.000, 52931.711 25/05/28,14:56:07,12,09,1, 11.9,1,1, 23.463, 10616.261, 408.008, 52931.711 25/05/28,14:56:07,13,09,1, 11.9,1,1, 23.463, 10616.269, 408.005, 52931.670 25/05/28,14:56:07,14,09,1, 11.9,1,1, 23.463, 10616.261, 408.034, 52931.714 25/05/28,14:56:07,15,09,1, 11.9,1,1, 23.463, 10616.271, 408.030, 52931.703 25/05/28,14:56:07,16,09,1, 11.9,1,1, 23.463, 10616.278, 408.039, 52931.690 25/05/28,14:56:07,17,09,1, 11.9,1,1, 23.463, 10616.250, 408.015, 52931.714 25/05/28,14:56:07,18,09,1, 11.9,1,1, 23.463, 10616.274, 408.020, 52931.658 25/05/28,14:56:07,19,09,1, 11.9,1,1, 23.463, 10616.237, 408.003, 52931.750 25/05/28,14:56:08,00,10,1, 12.0,1,1, 23.457, 10616.231, 408.003, 52931.750 25/05/28,14:56:08,01,10,1, 12.0,1,1, 23.457, 10616.252, 408.019, 52931.736 25/05/28,14:56:08,02,10,1, 12.0,1,1, 23.457, 10616.251, 407.981, 52931.689 25/05/28,14:56:08,03,10,1, 12.0,1,1, 23.457, 10616.246, 407.995, 52931.701 25/05/28,14:56:08,04,10,1, 12.0,1,1, 23.457, 10616.226, 408.028, 52931.704 25/05/28,14:56:08,05,10,1, 12.0,1,1, 23.457, 10616.215, 408.036, 52931.681 25/05/28,14:56:08,06,10,1, 12.0,1,1, 23.457, 10616.199, 408.032, 52931.725 25/05/28,14:56:08,07,10,1, 12.0,1,1, 23.457, 10616.227, 408.020, 52931.717 25/05/28,14:56:08,08,10,1, 12.0,1,1, 23.457, 10616.217, 407.984, 52931.629 25/05/28,14:56:08,09,10,1, 12.0,1,1, 23.457, 10616.221, 408.008, 52931.634 25/05/28,14:56:08,10,10,1, 12.0,1,1, 23.457, 10616.230, 408.003, 52931.683 25/05/28,14:56:08,11,10,1, 12.0,1,1, 23.457, 10616.207, 408.001, 52931.655 25/05/28,14:56:08,12,10,1, 12.0,1,1, 23.457, 10616.200, 408.025, 52931.716 25/05/28,14:56:08,13,10,1, 12.0,1,1, 23.457, 10616.200, 408.000, 52931.682 25/05/28,14:56:08,14,10,1, 12.0,1,1, 23.457, 10616.204, 408.001, 52931.713 25/05/28,14:56:08,15,10,1, 12.0,1,1, 23.457, 10616.185, 408.001, 52931.634 25/05/28,14:56:08,16,10,1, 12.0,1,1, 23.457, 10616.179, 407.999, 52931.716 25/05/28,14:56:08,17,10,1, 12.0,1,1, 23.457, 10616.185, 408.000, 52931.661 25/05/28,14:56:08,18,10,1, 12.0,1,1, 23.457, 10616.182, 407.999, 52931.713 25/05/28,14:56:08,19,10,1, 12.0,1,1, 23.457, 10616.173, 408.013, 52931.702 25/05/28,14:56:09,00,10,1, 12.0,1,1, 23.462, 10616.173, 408.013, 52931.702 25/05/28,14:56:09,01,10,1, 12.0,1,1, 23.462, 10616.175, 408.003, 52931.706 25/05/28,14:56:09,02,10,1, 12.0,1,1, 23.462, 10616.173, 408.010, 52931.764 25/05/28,14:56:09,03,10,1, 12.0,1,1, 23.462, 10616.177, 407.994, 52931.704 25/05/28,14:56:09,04,10,1, 12.0,1,1, 23.462, 10616.157, 408.002, 52931.721 25/05/28,14:56:09,05,10,1, 12.0,1,1, 23.462, 10616.178, 407.984, 52931.759 25/05/28,14:56:09,06,10,1, 12.0,1,1, 23.462, 10616.158, 408.008, 52931.723 25/05/28,14:56:09,07,10,1, 12.0,1,1, 23.462, 10616.135, 407.987, 52931.636 25/05/28,14:56:09,08,10,1, 12.0,1,1, 23.462, 10616.128, 408.009, 52931.722 25/05/28,14:56:09,09,10,1, 12.0,1,1, 23.462, 10616.142, 408.009, 52931.729 25/05/28,14:56:09,10,10,1, 12.0,1,1, 23.462, 10616.136, 408.007, 52931.680 25/05/28,14:56:09,11,10,1, 12.0,1,1, 23.462, 10616.124, 408.001, 52931.689 25/05/28,14:56:09,12,10,1, 12.0,1,1, 23.462, 10616.144, 407.983, 52931.739 25/05/28,14:56:09,13,10,1, 12.0,1,1, 23.462, 10616.125, 407.994, 52931.672 25/05/28,14:56:09,14,10,1, 12.0,1,1, 23.462, 10616.118, 407.992, 52931.676 25/05/28,14:56:09,15,10,1, 12.0,1,1, 23.462, 10616.104, 407.993, 52931.683 25/05/28,14:56:09,16,10,1, 12.0,1,1, 23.462, 10616.127, 407.986, 52931.604 25/05/28,14:56:09,17,10,1, 12.0,1,1, 23.462, 10616.102, 408.006, 52931.647 25/05/28,14:56:09,18,10,1, 12.0,1,1, 23.462, 10616.114, 407.996, 52931.682 25/05/28,14:56:09,19,10,1, 12.0,1,1, 23.462, 10616.097, 407.992, 52931.652 25/05/28,14:56:10,00,10,1, 11.9,1,1, 23.461, 10616.089, 407.992, 52931.652 25/05/28,14:56:10,01,10,1, 11.9,1,1, 23.461, 10616.111, 408.016, 52931.737 25/05/28,14:56:10,02,10,1, 11.9,1,1, 23.461, 10616.098, 408.011, 52931.681 25/05/28,14:56:10,03,10,1, 11.9,1,1, 23.461, 10616.099, 408.008, 52931.719 25/05/28,14:56:10,04,10,1, 11.9,1,1, 23.461, 10616.095, 408.000, 52931.690 25/05/28,14:56:10,05,10,1, 11.9,1,1, 23.461, 10616.078, 408.011, 52931.766 25/05/28,14:56:10,06,10,1, 11.9,1,1, 23.461, 10616.062, 408.003, 52931.701 25/05/28,14:56:10,07,10,1, 11.9,1,1, 23.461, 10616.092, 408.005, 52931.669 25/05/28,14:56:10,08,10,1, 11.9,1,1, 23.461, 10616.096, 408.014, 52931.705 25/05/28,14:56:10,09,10,1, 11.9,1,1, 23.461, 10616.056, 407.985, 52931.674 25/05/28,14:56:10,10,10,1, 11.9,1,1, 23.461, 10616.062, 407.969, 52931.632 25/05/28,14:56:10,11,10,1, 11.9,1,1, 23.461, 10616.061, 407.981, 52931.702 25/05/28,14:56:10,12,10,1, 11.9,1,1, 23.461, 10616.060, 407.986, 52931.726 25/05/28,14:56:10,13,10,1, 11.9,1,1, 23.461, 10616.024, 407.982, 52931.662 25/05/28,14:56:10,14,10,1, 11.9,1,1, 23.461, 10616.050, 407.979, 52931.655 25/05/28,14:56:10,15,10,1, 11.9,1,1, 23.461, 10616.025, 407.967, 52931.632 25/05/28,14:56:10,16,10,1, 11.9,1,1, 23.461, 10616.043, 407.973, 52931.654 25/05/28,14:56:10,17,10,1, 11.9,1,1, 23.461, 10616.001, 407.983, 52931.739 25/05/28,14:56:10,18,10,1, 11.9,1,1, 23.461, 10616.010, 407.980, 52931.704 25/05/28,14:56:10,19,10,1, 11.9,1,1, 23.461, 10616.036, 407.985, 52931.704 25/05/28,14:56:11,00,10,1, 11.9,1,1, 23.457, 10616.031, 407.985, 52931.704 25/05/28,14:56:11,01,10,1, 11.9,1,1, 23.457, 10616.020, 408.011, 52931.752 25/05/28,14:56:11,02,10,1, 11.9,1,1, 23.457, 10616.001, 407.969, 52931.747 25/05/28,14:56:11,03,10,1, 11.9,1,1, 23.457, 10615.977, 407.983, 52931.722 25/05/28,14:56:11,04,10,1, 11.9,1,1, 23.457, 10615.983, 407.968, 52931.664 25/05/28,14:56:11,05,10,1, 11.9,1,1, 23.457, 10615.958, 407.965, 52931.746 25/05/28,14:56:11,06,10,1, 11.9,1,1, 23.457, 10615.970, 407.989, 52931.648 25/05/28,14:56:11,07,10,1, 11.9,1,1, 23.457, 10615.960, 407.966, 52931.746 25/05/28,14:56:11,08,10,1, 11.9,1,1, 23.457, 10615.949, 407.972, 52931.674 25/05/28,14:56:11,09,10,1, 11.9,1,1, 23.457, 10615.992, 407.984, 52931.755 25/05/28,14:56:11,10,10,1, 11.9,1,1, 23.457, 10615.951, 407.958, 52931.696 25/05/28,14:56:11,11,10,1, 11.9,1,1, 23.457, 10615.932, 407.968, 52931.673 25/05/28,14:56:11,12,10,1, 11.9,1,1, 23.457, 10615.950, 407.987, 52931.693 25/05/28,14:56:11,13,10,1, 11.9,1,1, 23.457, 10615.939, 407.984, 52931.695 25/05/28,14:56:11,14,10,1, 11.9,1,1, 23.457, 10615.929, 407.990, 52931.698 25/05/28,14:56:11,15,10,1, 11.9,1,1, 23.457, 10615.942, 407.971, 52931.659 25/05/28,14:56:11,16,10,1, 11.9,1,1, 23.457, 10615.944, 407.987, 52931.630 25/05/28,14:56:11,17,10,1, 11.9,1,1, 23.457, 10615.904, 407.997, 52931.710 25/05/28,14:56:11,18,10,1, 11.9,1,1, 23.457, 10615.906, 407.978, 52931.737 25/05/28,14:56:11,19,10,1, 11.9,1,1, 23.457, 10615.901, 407.993, 52931.695 25/05/28,14:56:12,00,11,1, 12.0,1,1, 23.461, 10615.897, 407.993, 52931.695 25/05/28,14:56:12,01,11,1, 12.0,1,1, 23.461, 10615.890, 407.995, 52931.693 25/05/28,14:56:12,02,11,1, 12.0,1,1, 23.461, 10615.892, 407.964, 52931.730 25/05/28,14:56:12,03,11,1, 12.0,1,1, 23.461, 10615.893, 407.980, 52931.739 25/05/28,14:56:12,04,11,1, 12.0,1,1, 23.461, 10615.896, 407.969, 52931.689 25/05/28,14:56:12,05,11,1, 12.0,1,1, 23.461, 10615.896, 407.965, 52931.719 25/05/28,14:56:12,06,11,1, 12.0,1,1, 23.461, 10615.877, 407.976, 52931.685 25/05/28,14:56:12,07,11,1, 12.0,1,1, 23.461, 10615.913, 407.971, 52931.707 25/05/28,14:56:12,08,11,1, 12.0,1,1, 23.461, 10615.861, 407.956, 52931.700 25/05/28,14:56:12,09,11,1, 12.0,1,1, 23.461, 10615.893, 407.962, 52931.640 25/05/28,14:56:12,10,11,1, 12.0,1,1, 23.461, 10615.864, 407.953, 52931.736 25/05/28,14:56:12,11,11,1, 12.0,1,1, 23.461, 10615.848, 407.972, 52931.706 25/05/28,14:56:12,12,11,1, 12.0,1,1, 23.461, 10615.829, 407.979, 52931.773 25/05/28,14:56:12,13,11,1, 12.0,1,1, 23.461, 10615.849, 407.978, 52931.643 25/05/28,14:56:12,14,11,1, 12.0,1,1, 23.461, 10615.815, 407.963, 52931.731 25/05/28,14:56:12,15,11,1, 12.0,1,1, 23.461, 10615.845, 407.960, 52931.692 25/05/28,14:56:12,16,11,1, 12.0,1,1, 23.461, 10615.823, 407.964, 52931.743 25/05/28,14:56:12,17,11,1, 12.0,1,1, 23.461, 10615.836, 407.956, 52931.663 25/05/28,14:56:12,18,11,1, 12.0,1,1, 23.461, 10615.803, 407.958, 52931.676 25/05/28,14:56:12,19,11,1, 12.0,1,1, 23.461, 10615.793, 407.963, 52931.733 25/05/28,14:56:13,00,10,1, 12.0,1,1, 23.460, 10615.789, 407.963, 52931.733 25/05/28,14:56:13,01,10,1, 12.0,1,1, 23.460, 10615.807, 407.966, 52931.713 25/05/28,14:56:13,02,10,1, 12.0,1,1, 23.460, 10615.777, 407.989, 52931.704 25/05/28,14:56:13,03,10,1, 12.0,1,1, 23.460, 10615.782, 407.955, 52931.751 25/05/28,14:56:13,04,10,1, 12.0,1,1, 23.460, 10615.778, 407.963, 52931.746 25/05/28,14:56:13,05,10,1, 12.0,1,1, 23.460, 10615.763, 407.937, 52931.716 25/05/28,14:56:13,06,10,1, 12.0,1,1, 23.460, 10615.746, 407.940, 52931.717 25/05/28,14:56:13,07,10,1, 12.0,1,1, 23.460, 10615.749, 407.953, 52931.754 25/05/28,14:56:13,08,10,1, 12.0,1,1, 23.460, 10615.738, 407.963, 52931.764 25/05/28,14:56:13,09,10,1, 12.0,1,1, 23.460, 10615.725, 407.958, 52931.732 25/05/28,14:56:13,10,10,1, 12.0,1,1, 23.460, 10615.733, 407.945, 52931.747 25/05/28,14:56:13,11,10,1, 12.0,1,1, 23.460, 10615.715, 407.951, 52931.701 25/05/28,14:56:13,12,10,1, 12.0,1,1, 23.460, 10615.753, 407.953, 52931.742 25/05/28,14:56:13,13,10,1, 12.0,1,1, 23.460, 10615.710, 407.978, 52931.704 25/05/28,14:56:13,14,10,1, 12.0,1,1, 23.460, 10615.715, 407.973, 52931.705 25/05/28,14:56:13,15,10,1, 12.0,1,1, 23.460, 10615.700, 407.973, 52931.739 25/05/28,14:56:13,16,10,1, 12.0,1,1, 23.460, 10615.700, 407.947, 52931.722 25/05/28,14:56:13,17,10,1, 12.0,1,1, 23.460, 10615.669, 407.966, 52931.686 25/05/28,14:56:13,18,10,1, 12.0,1,1, 23.460, 10615.690, 407.970, 52931.717 25/05/28,14:56:13,19,10,1, 12.0,1,1, 23.460, 10615.681, 407.929, 52931.735 25/05/28,14:56:14,00,10,1, 12.0,1,1, 23.457, 10615.680, 407.929, 52931.735 25/05/28,14:56:14,01,10,1, 12.0,1,1, 23.457, 10615.674, 407.968, 52931.665 25/05/28,14:56:14,02,10,1, 12.0,1,1, 23.457, 10615.653, 407.968, 52931.743 25/05/28,14:56:14,03,10,1, 12.0,1,1, 23.457, 10615.639, 407.959, 52931.712 25/05/28,14:56:14,04,10,1, 12.0,1,1, 23.457, 10615.661, 407.968, 52931.705 25/05/28,14:56:14,05,10,1, 12.0,1,1, 23.457, 10615.640, 407.929, 52931.687 25/05/28,14:56:14,06,10,1, 12.0,1,1, 23.457, 10615.587, 407.950, 52931.781 25/05/28,14:56:14,07,10,1, 12.0,1,1, 23.457, 10615.616, 407.933, 52931.721 25/05/28,14:56:14,08,10,1, 12.0,1,1, 23.457, 10615.591, 407.944, 52931.712 25/05/28,14:56:14,09,10,1, 12.0,1,1, 23.457, 10615.560, 407.923, 52931.697 25/05/28,14:56:14,10,10,1, 12.0,1,1, 23.457, 10615.579, 407.923, 52931.714 25/05/28,14:56:14,11,10,1, 12.0,1,1, 23.457, 10615.562, 407.930, 52931.714 25/05/28,14:56:14,12,10,1, 12.0,1,1, 23.457, 10615.567, 407.943, 52931.728 25/05/28,14:56:14,13,10,1, 12.0,1,1, 23.457, 10615.583, 407.927, 52931.699 25/05/28,14:56:14,14,10,1, 12.0,1,1, 23.457, 10615.576, 407.923, 52931.757 25/05/28,14:56:14,15,10,1, 12.0,1,1, 23.457, 10615.536, 407.930, 52931.737 25/05/28,14:56:14,16,10,1, 12.0,1,1, 23.457, 10615.561, 407.920, 52931.730 25/05/28,14:56:14,17,10,1, 12.0,1,1, 23.457, 10615.540, 407.904, 52931.811 25/05/28,14:56:14,18,10,1, 12.0,1,1, 23.457, 10615.566, 407.928, 52931.766 25/05/28,14:56:14,19,10,1, 12.0,1,1, 23.457, 10615.517, 407.911, 52931.737 25/05/28,14:56:15,00,10,1, 12.0,1,1, 23.462, 10615.513, 407.911, 52931.737 25/05/28,14:56:15,01,10,1, 12.0,1,1, 23.462, 10615.516, 407.919, 52931.741 25/05/28,14:56:15,02,10,1, 12.0,1,1, 23.462, 10615.496, 407.915, 52931.731 25/05/28,14:56:15,03,10,1, 12.0,1,1, 23.462, 10615.515, 407.911, 52931.785 25/05/28,14:56:15,04,10,1, 12.0,1,1, 23.462, 10615.507, 407.911, 52931.778 25/05/28,14:56:15,05,10,1, 12.0,1,1, 23.462, 10615.498, 407.905, 52931.714 25/05/28,14:56:15,06,10,1, 12.0,1,1, 23.462, 10615.498, 407.911, 52931.774 25/05/28,14:56:15,07,10,1, 12.0,1,1, 23.462, 10615.499, 407.918, 52931.786 25/05/28,14:56:15,08,10,1, 12.0,1,1, 23.462, 10615.485, 407.906, 52931.819 25/05/28,14:56:15,09,10,1, 12.0,1,1, 23.462, 10615.471, 407.915, 52931.774 25/05/28,14:56:15,10,10,1, 12.0,1,1, 23.462, 10615.468, 407.914, 52931.766 25/05/28,14:56:15,11,10,1, 12.0,1,1, 23.462, 10615.455, 407.886, 52931.741 25/05/28,14:56:15,12,10,1, 12.0,1,1, 23.462, 10615.453, 407.883, 52931.770 25/05/28,14:56:15,13,10,1, 12.0,1,1, 23.462, 10615.431, 407.875, 52931.709 25/05/28,14:56:15,14,10,1, 12.0,1,1, 23.462, 10615.459, 407.889, 52931.768 25/05/28,14:56:15,15,10,1, 12.0,1,1, 23.462, 10615.423, 407.901, 52931.721 25/05/28,14:56:15,16,10,1, 12.0,1,1, 23.462, 10615.429, 407.882, 52931.775 25/05/28,14:56:15,17,10,1, 12.0,1,1, 23.462, 10615.422, 407.885, 52931.710 25/05/28,14:56:15,18,10,1, 12.0,1,1, 23.462, 10615.415, 407.891, 52931.759 25/05/28,14:56:15,19,10,1, 12.0,1,1, 23.462, 10615.419, 407.847, 52931.671 25/05/28,14:56:16,00,10,1, 11.9,1,1, 23.458, 10615.413, 407.847, 52931.671 25/05/28,14:56:16,01,10,1, 11.9,1,1, 23.458, 10615.401, 407.881, 52931.732 25/05/28,14:56:16,02,10,1, 11.9,1,1, 23.458, 10615.394, 407.896, 52931.742 25/05/28,14:56:16,03,10,1, 11.9,1,1, 23.458, 10615.421, 407.878, 52931.759 25/05/28,14:56:16,04,10,1, 11.9,1,1, 23.458, 10615.401, 407.871, 52931.714 25/05/28,14:56:16,05,10,1, 11.9,1,1, 23.458, 10615.382, 407.866, 52931.815 25/05/28,14:56:16,06,10,1, 11.9,1,1, 23.458, 10615.370, 407.890, 52931.820 25/05/28,14:56:16,07,10,1, 11.9,1,1, 23.458, 10615.378, 407.872, 52931.807 25/05/28,14:56:16,08,10,1, 11.9,1,1, 23.458, 10615.371, 407.866, 52931.831 25/05/28,14:56:16,09,10,1, 11.9,1,1, 23.458, 10615.376, 407.853, 52931.754 25/05/28,14:56:16,10,10,1, 11.9,1,1, 23.458, 10615.352, 407.869, 52931.735 25/05/28,14:56:16,11,10,1, 11.9,1,1, 23.458, 10615.342, 407.871, 52931.825 25/05/28,14:56:16,12,10,1, 11.9,1,1, 23.458, 10615.343, 407.849, 52931.728 25/05/28,14:56:16,13,10,1, 11.9,1,1, 23.458, 10615.342, 407.852, 52931.758 25/05/28,14:56:16,14,10,1, 11.9,1,1, 23.458, 10615.354, 407.858, 52931.762 25/05/28,14:56:16,15,10,1, 11.9,1,1, 23.458, 10615.326, 407.861, 52931.836 25/05/28,14:56:16,16,10,1, 11.9,1,1, 23.458, 10615.331, 407.845, 52931.870 25/05/28,14:56:16,17,10,1, 11.9,1,1, 23.458, 10615.325, 407.849, 52931.793 25/05/28,14:56:16,18,10,1, 11.9,1,1, 23.458, 10615.307, 407.859, 52931.816 25/05/28,14:56:16,19,10,1, 11.9,1,1, 23.458, 10615.319, 407.861, 52931.828 25/05/28,14:56:17,00,09,1, 11.9,1,1, 23.458, 10615.313, 407.861, 52931.828 25/05/28,14:56:17,01,09,1, 11.9,1,1, 23.458, 10615.286, 407.842, 52931.748 25/05/28,14:56:17,02,09,1, 11.9,1,1, 23.458, 10615.314, 407.840, 52931.839 25/05/28,14:56:17,03,09,1, 11.9,1,1, 23.458, 10615.324, 407.819, 52931.786 25/05/28,14:56:17,04,09,1, 11.9,1,1, 23.458, 10615.315, 407.796, 52931.787 25/05/28,14:56:17,05,09,1, 11.9,1,1, 23.458, 10615.294, 407.850, 52931.820 25/05/28,14:56:17,06,09,1, 11.9,1,1, 23.458, 10615.274, 407.826, 52931.786 25/05/28,14:56:17,07,09,1, 11.9,1,1, 23.458, 10615.300, 407.836, 52931.793 25/05/28,14:56:17,08,09,1, 11.9,1,1, 23.458, 10615.277, 407.828, 52931.739 25/05/28,14:56:17,09,09,1, 11.9,1,1, 23.458, 10615.283, 407.839, 52931.720 25/05/28,14:56:17,10,09,1, 11.9,1,1, 23.458, 10615.254, 407.853, 52931.800 25/05/28,14:56:17,11,09,1, 11.9,1,1, 23.458, 10615.255, 407.806, 52931.759 25/05/28,14:56:17,12,09,1, 11.9,1,1, 23.458, 10615.271, 407.840, 52931.786 25/05/28,14:56:17,13,09,1, 11.9,1,1, 23.458, 10615.256, 407.817, 52931.768 25/05/28,14:56:17,14,09,1, 11.9,1,1, 23.458, 10615.242, 407.830, 52931.738 25/05/28,14:56:17,15,09,1, 11.9,1,1, 23.458, 10615.245, 407.850, 52931.792 25/05/28,14:56:17,16,09,1, 11.9,1,1, 23.458, 10615.257, 407.814, 52931.766 25/05/28,14:56:17,17,09,1, 11.9,1,1, 23.458, 10615.233, 407.830, 52931.781 25/05/28,14:56:17,18,09,1, 11.9,1,1, 23.458, 10615.225, 407.843, 52931.857 25/05/28,14:56:17,19,09,1, 11.9,1,1, 23.458, 10615.226, 407.838, 52931.833 25/05/28,14:56:18,00,09,1, 12.0,1,1, 23.460, 10615.221, 407.838, 52931.833 25/05/28,14:56:18,01,09,1, 12.0,1,1, 23.460, 10615.255, 407.810, 52931.737 25/05/28,14:56:18,02,09,1, 12.0,1,1, 23.460, 10615.219, 407.815, 52931.824 25/05/28,14:56:18,03,09,1, 12.0,1,1, 23.460, 10615.242, 407.806, 52931.768 25/05/28,14:56:18,04,09,1, 12.0,1,1, 23.460, 10615.218, 407.803, 52931.714 25/05/28,14:56:18,05,09,1, 12.0,1,1, 23.460, 10615.213, 407.817, 52931.850 25/05/28,14:56:18,06,09,1, 12.0,1,1, 23.460, 10615.226, 407.795, 52931.709 25/05/28,14:56:18,07,09,1, 12.0,1,1, 23.460, 10615.223, 407.800, 52931.838 25/05/28,14:56:18,08,09,1, 12.0,1,1, 23.460, 10615.231, 407.817, 52931.736 25/05/28,14:56:18,09,09,1, 12.0,1,1, 23.460, 10615.185, 407.803, 52931.779 25/05/28,14:56:18,10,09,1, 12.0,1,1, 23.460, 10615.208, 407.805, 52931.779 25/05/28,14:56:18,11,09,1, 12.0,1,1, 23.460, 10615.186, 407.814, 52931.777 25/05/28,14:56:18,12,09,1, 12.0,1,1, 23.460, 10615.186, 407.828, 52931.869 25/05/28,14:56:18,13,09,1, 12.0,1,1, 23.460, 10615.188, 407.806, 52931.726 25/05/28,14:56:18,14,09,1, 12.0,1,1, 23.460, 10615.191, 407.815, 52931.728 25/05/28,14:56:18,15,09,1, 12.0,1,1, 23.460, 10615.180, 407.801, 52931.826 25/05/28,14:56:18,16,09,1, 12.0,1,1, 23.460, 10615.179, 407.793, 52931.757 25/05/28,14:56:18,17,09,1, 12.0,1,1, 23.460, 10615.176, 407.791, 52931.788 25/05/28,14:56:18,18,09,1, 12.0,1,1, 23.460, 10615.182, 407.801, 52931.902 25/05/28,14:56:18,19,09,1, 12.0,1,1, 23.460, 10615.202, 407.770, 52931.765 25/05/28,14:56:19,00,09,1, 11.9,1,1, 23.461, 10615.196, 407.770, 52931.765 25/05/28,14:56:19,01,09,1, 11.9,1,1, 23.461, 10615.152, 407.797, 52931.846 25/05/28,14:56:19,02,09,1, 11.9,1,1, 23.461, 10615.171, 407.800, 52931.793 25/05/28,14:56:19,03,09,1, 11.9,1,1, 23.461, 10615.145, 407.772, 52931.743 25/05/28,14:56:19,04,09,1, 11.9,1,1, 23.461, 10615.187, 407.790, 52931.796 25/05/28,14:56:19,05,09,1, 11.9,1,1, 23.461, 10615.123, 407.779, 52931.829 25/05/28,14:56:19,06,09,1, 11.9,1,1, 23.461, 10615.146, 407.790, 52931.793 25/05/28,14:56:19,07,09,1, 11.9,1,1, 23.461, 10615.159, 407.778, 52931.791 25/05/28,14:56:19,08,09,1, 11.9,1,1, 23.461, 10615.150, 407.770, 52931.790 25/05/28,14:56:19,09,09,1, 11.9,1,1, 23.461, 10615.141, 407.752, 52931.812 25/05/28,14:56:19,10,09,1, 11.9,1,1, 23.461, 10615.144, 407.768, 52931.841 25/05/28,14:56:19,11,09,1, 11.9,1,1, 23.461, 10615.111, 407.772, 52931.750 25/05/28,14:56:19,12,09,1, 11.9,1,1, 23.461, 10615.130, 407.760, 52931.828 25/05/28,14:56:19,13,09,1, 11.9,1,1, 23.461, 10615.130, 407.765, 52931.820 25/05/28,14:56:19,14,09,1, 11.9,1,1, 23.461, 10615.143, 407.762, 52931.899 25/05/28,14:56:19,15,09,1, 11.9,1,1, 23.461, 10615.140, 407.738, 52931.680 25/05/28,14:56:19,16,09,1, 11.9,1,1, 23.461, 10615.136, 407.721, 52931.872 25/05/28,14:56:19,17,09,1, 11.9,1,1, 23.461, 10615.104, 407.746, 52931.804 25/05/28,14:56:19,18,09,1, 11.9,1,1, 23.461, 10615.108, 407.743, 52931.872 25/05/28,14:56:19,19,09,1, 11.9,1,1, 23.461, 10615.114, 407.747, 52931.791 25/05/28,14:56:20,00,09,1, 12.0,1,1, 23.461, 10615.113, 407.747, 52931.791 25/05/28,14:56:20,01,09,1, 12.0,1,1, 23.461, 10615.103, 407.780, 52931.825 25/05/28,14:56:20,02,09,1, 12.0,1,1, 23.461, 10615.102, 407.754, 52931.882 25/05/28,14:56:20,03,09,1, 12.0,1,1, 23.461, 10615.091, 407.734, 52931.833 25/05/28,14:56:20,04,09,1, 12.0,1,1, 23.461, 10615.113, 407.720, 52931.852 25/05/28,14:56:20,05,09,1, 12.0,1,1, 23.461, 10615.094, 407.718, 52931.841 25/05/28,14:56:20,06,09,1, 12.0,1,1, 23.461, 10615.078, 407.713, 52931.873 25/05/28,14:56:20,07,09,1, 12.0,1,1, 23.461, 10615.078, 407.714, 52931.801 25/05/28,14:56:20,08,09,1, 12.0,1,1, 23.461, 10615.061, 407.730, 52931.911 25/05/28,14:56:20,09,09,1, 12.0,1,1, 23.461, 10615.053, 407.715, 52931.826 25/05/28,14:56:20,10,09,1, 12.0,1,1, 23.461, 10615.067, 407.734, 52931.844 25/05/28,14:56:20,11,09,1, 12.0,1,1, 23.461, 10615.076, 407.703, 52931.863 25/05/28,14:56:20,12,09,1, 12.0,1,1, 23.461, 10615.035, 407.725, 52931.823 25/05/28,14:56:20,13,09,1, 12.0,1,1, 23.461, 10615.057, 407.716, 52931.864 25/05/28,14:56:20,14,09,1, 12.0,1,1, 23.461, 10615.065, 407.716, 52931.812 25/05/28,14:56:20,15,09,1, 12.0,1,1, 23.461, 10615.044, 407.703, 52931.796 25/05/28,14:56:20,16,09,1, 12.0,1,1, 23.461, 10615.057, 407.705, 52931.852 25/05/28,14:56:20,17,09,1, 12.0,1,1, 23.461, 10615.048, 407.703, 52931.826 25/05/28,14:56:20,18,09,1, 12.0,1,1, 23.461, 10615.051, 407.697, 52931.863 25/05/28,14:56:20,19,09,1, 12.0,1,1, 23.461, 10615.050, 407.712, 52931.838 25/05/28,14:56:21,00,11,1, 12.0,1,1, 23.462, 10615.046, 407.712, 52931.838 25/05/28,14:56:21,01,11,1, 12.0,1,1, 23.462, 10615.021, 407.694, 52931.891 25/05/28,14:56:21,02,11,1, 12.0,1,1, 23.462, 10615.021, 407.687, 52931.789 25/05/28,14:56:21,03,11,1, 12.0,1,1, 23.462, 10615.042, 407.671, 52931.832 25/05/28,14:56:21,04,11,1, 12.0,1,1, 23.462, 10615.002, 407.689, 52931.800 25/05/28,14:56:21,05,11,1, 12.0,1,1, 23.462, 10615.031, 407.676, 52931.800 25/05/28,14:56:21,06,11,1, 12.0,1,1, 23.462, 10614.985, 407.689, 52931.800 25/05/28,14:56:21,07,11,1, 12.0,1,1, 23.462, 10615.004, 407.677, 52931.804 25/05/28,14:56:21,08,11,1, 12.0,1,1, 23.462, 10615.002, 407.659, 52931.852 25/05/28,14:56:21,09,11,1, 12.0,1,1, 23.462, 10615.005, 407.660, 52931.816 25/05/28,14:56:21,10,11,1, 12.0,1,1, 23.462, 10614.974, 407.653, 52931.820 25/05/28,14:56:21,11,11,1, 12.0,1,1, 23.462, 10614.996, 407.644, 52931.790 25/05/28,14:56:21,12,11,1, 12.0,1,1, 23.462, 10615.008, 407.636, 52931.783 25/05/28,14:56:21,13,11,1, 12.0,1,1, 23.462, 10614.979, 407.658, 52931.776 25/05/28,14:56:21,14,11,1, 12.0,1,1, 23.462, 10614.964, 407.640, 52931.798 25/05/28,14:56:21,15,11,1, 12.0,1,1, 23.462, 10614.980, 407.639, 52931.855 25/05/28,14:56:21,16,11,1, 12.0,1,1, 23.462, 10615.000, 407.624, 52931.817 25/05/28,14:56:21,17,11,1, 12.0,1,1, 23.462, 10614.999, 407.627, 52931.794 25/05/28,14:56:21,18,11,1, 12.0,1,1, 23.462, 10614.968, 407.625, 52931.836 25/05/28,14:56:21,19,11,1, 12.0,1,1, 23.462, 10614.961, 407.626, 52931.822 25/05/28,14:56:22,00,11,1, 11.9,1,1, 23.457, 10614.954, 407.626, 52931.822 25/05/28,14:56:22,01,11,1, 11.9,1,1, 23.457, 10614.955, 407.615, 52931.869 25/05/28,14:56:22,02,11,1, 11.9,1,1, 23.457, 10614.959, 407.630, 52931.828 25/05/28,14:56:22,03,11,1, 11.9,1,1, 23.457, 10614.962, 407.641, 52931.801 25/05/28,14:56:22,04,11,1, 11.9,1,1, 23.457, 10614.980, 407.616, 52931.749 25/05/28,14:56:22,05,11,1, 11.9,1,1, 23.457, 10614.932, 407.607, 52931.826 25/05/28,14:56:22,06,11,1, 11.9,1,1, 23.457, 10614.917, 407.591, 52931.815 25/05/28,14:56:22,07,11,1, 11.9,1,1, 23.457, 10614.934, 407.615, 52931.782 25/05/28,14:56:22,08,11,1, 11.9,1,1, 23.457, 10614.941, 407.595, 52931.798 25/05/28,14:56:22,09,11,1, 11.9,1,1, 23.457, 10614.942, 407.626, 52931.834 25/05/28,14:56:22,10,11,1, 11.9,1,1, 23.457, 10614.901, 407.615, 52931.770 25/05/28,14:56:22,11,11,1, 11.9,1,1, 23.457, 10614.898, 407.596, 52931.743 25/05/28,14:56:22,12,11,1, 11.9,1,1, 23.457, 10614.884, 407.587, 52931.839 25/05/28,14:56:22,13,11,1, 11.9,1,1, 23.457, 10614.900, 407.572, 52931.777 25/05/28,14:56:22,14,11,1, 11.9,1,1, 23.457, 10614.886, 407.600, 52931.836 25/05/28,14:56:22,15,11,1, 11.9,1,1, 23.457, 10614.901, 407.596, 52931.825 25/05/28,14:56:22,16,11,1, 11.9,1,1, 23.457, 10614.892, 407.581, 52931.799 25/05/28,14:56:22,17,11,1, 11.9,1,1, 23.457, 10614.901, 407.573, 52931.816 25/05/28,14:56:22,18,11,1, 11.9,1,1, 23.457, 10614.860, 407.566, 52931.810 25/05/28,14:56:22,19,11,1, 11.9,1,1, 23.457, 10614.862, 407.586, 52931.771 25/05/28,14:56:23,00,10,1, 11.9,1,1, 23.455, 10614.854, 407.586, 52931.771 25/05/28,14:56:23,01,10,1, 11.9,1,1, 23.455, 10614.843, 407.582, 52931.804 25/05/28,14:56:23,02,10,1, 11.9,1,1, 23.455, 10614.857, 407.565, 52931.819 25/05/28,14:56:23,03,10,1, 11.9,1,1, 23.455, 10614.846, 407.582, 52931.813 25/05/28,14:56:23,04,10,1, 11.9,1,1, 23.455, 10614.854, 407.569, 52931.797 25/05/28,14:56:23,05,10,1, 11.9,1,1, 23.455, 10614.848, 407.578, 52931.843 25/05/28,14:56:23,06,10,1, 11.9,1,1, 23.455, 10614.845, 407.573, 52931.887 25/05/28,14:56:23,07,10,1, 11.9,1,1, 23.455, 10614.851, 407.538, 52931.775 25/05/28,14:56:23,08,10,1, 11.9,1,1, 23.455, 10614.826, 407.566, 52931.780 25/05/28,14:56:23,09,10,1, 11.9,1,1, 23.455, 10614.834, 407.548, 52931.815 25/05/28,14:56:23,10,10,1, 11.9,1,1, 23.455, 10614.821, 407.550, 52931.835 25/05/28,14:56:23,11,10,1, 11.9,1,1, 23.455, 10614.838, 407.560, 52931.844 25/05/28,14:56:23,12,10,1, 11.9,1,1, 23.455, 10614.826, 407.544, 52931.805 25/05/28,14:56:23,13,10,1, 11.9,1,1, 23.455, 10614.812, 407.542, 52931.789 25/05/28,14:56:23,14,10,1, 11.9,1,1, 23.455, 10614.817, 407.519, 52931.883 25/05/28,14:56:23,15,10,1, 11.9,1,1, 23.455, 10614.802, 407.534, 52931.746 25/05/28,14:56:23,16,10,1, 11.9,1,1, 23.455, 10614.788, 407.549, 52931.869 25/05/28,14:56:23,17,10,1, 11.9,1,1, 23.455, 10614.802, 407.528, 52931.814 25/05/28,14:56:23,18,10,1, 11.9,1,1, 23.455, 10614.806, 407.512, 52931.766 25/05/28,14:56:23,19,10,1, 11.9,1,1, 23.455, 10614.805, 407.502, 52931.824 25/05/28,14:56:24,00,10,1, 11.9,1,1, 23.459, 10614.804, 407.502, 52931.824 25/05/28,14:56:24,01,10,1, 11.9,1,1, 23.459, 10614.786, 407.509, 52931.774 25/05/28,14:56:24,02,10,1, 11.9,1,1, 23.459, 10614.784, 407.533, 52931.789 25/05/28,14:56:24,03,10,1, 11.9,1,1, 23.459, 10614.767, 407.493, 52931.815 25/05/28,14:56:24,04,10,1, 11.9,1,1, 23.459, 10614.763, 407.493, 52931.858 25/05/28,14:56:24,05,10,1, 11.9,1,1, 23.459, 10614.765, 407.521, 52931.778 25/05/28,14:56:24,06,10,1, 11.9,1,1, 23.459, 10614.732, 407.519, 52931.823 25/05/28,14:56:24,07,10,1, 11.9,1,1, 23.459, 10614.754, 407.506, 52931.872 25/05/28,14:56:24,08,10,1, 11.9,1,1, 23.459, 10614.757, 407.498, 52931.853 25/05/28,14:56:24,09,10,1, 11.9,1,1, 23.459, 10614.736, 407.506, 52931.870 25/05/28,14:56:24,10,10,1, 11.9,1,1, 23.459, 10614.737, 407.497, 52931.782 25/05/28,14:56:24,11,10,1, 11.9,1,1, 23.459, 10614.723, 407.513, 52931.747 25/05/28,14:56:24,12,10,1, 11.9,1,1, 23.459, 10614.712, 407.484, 52931.891 25/05/28,14:56:24,13,10,1, 11.9,1,1, 23.459, 10614.707, 407.482, 52931.795 25/05/28,14:56:24,14,10,1, 11.9,1,1, 23.459, 10614.693, 407.469, 52931.817 25/05/28,14:56:24,15,10,1, 11.9,1,1, 23.459, 10614.704, 407.485, 52931.841 25/05/28,14:56:24,16,10,1, 11.9,1,1, 23.459, 10614.703, 407.492, 52931.829 25/05/28,14:56:24,17,10,1, 11.9,1,1, 23.459, 10614.696, 407.463, 52931.807 25/05/28,14:56:24,18,10,1, 11.9,1,1, 23.459, 10614.691, 407.479, 52931.844 25/05/28,14:56:24,19,10,1, 11.9,1,1, 23.459, 10614.703, 407.478, 52931.834 25/05/28,14:56:25,00,10,1, 11.9,1,1, 23.460, 10614.696, 407.478, 52931.834 25/05/28,14:56:25,01,10,1, 11.9,1,1, 23.460, 10614.661, 407.450, 52931.826 25/05/28,14:56:25,02,10,1, 11.9,1,1, 23.460, 10614.674, 407.420, 52931.854 25/05/28,14:56:25,03,10,1, 11.9,1,1, 23.460, 10614.651, 407.453, 52931.873 25/05/28,14:56:25,04,10,1, 11.9,1,1, 23.460, 10614.668, 407.444, 52931.810 25/05/28,14:56:25,05,10,1, 11.9,1,1, 23.460, 10614.653, 407.432, 52931.785 25/05/28,14:56:25,06,10,1, 11.9,1,1, 23.460, 10614.648, 407.432, 52931.877 25/05/28,14:56:25,07,10,1, 11.9,1,1, 23.460, 10614.636, 407.420, 52931.813 25/05/28,14:56:25,08,10,1, 11.9,1,1, 23.460, 10614.639, 407.431, 52931.776 25/05/28,14:56:25,09,10,1, 11.9,1,1, 23.460, 10614.629, 407.428, 52931.899 25/05/28,14:56:25,10,10,1, 11.9,1,1, 23.460, 10614.624, 407.421, 52931.859 25/05/28,14:56:25,11,10,1, 11.9,1,1, 23.460, 10614.633, 407.401, 52931.768 25/05/28,14:56:25,12,10,1, 11.9,1,1, 23.460, 10614.624, 407.427, 52931.841 25/05/28,14:56:25,13,10,1, 11.9,1,1, 23.460, 10614.622, 407.432, 52931.975 25/05/28,14:56:25,14,10,1, 11.9,1,1, 23.460, 10614.577, 407.384, 52931.872 25/05/28,14:56:25,15,10,1, 11.9,1,1, 23.460, 10614.608, 407.392, 52931.847 25/05/28,14:56:25,16,10,1, 11.9,1,1, 23.460, 10614.586, 407.390, 52931.875 25/05/28,14:56:25,17,10,1, 11.9,1,1, 23.460, 10614.595, 407.414, 52931.782 25/05/28,14:56:25,18,10,1, 11.9,1,1, 23.460, 10614.577, 407.395, 52931.858 25/05/28,14:56:25,19,10,1, 11.9,1,1, 23.460, 10614.578, 407.409, 52931.761 25/05/28,14:56:26,00,10,1, 11.9,1,1, 23.459, 10614.570, 407.409, 52931.761 25/05/28,14:56:26,01,10,1, 11.9,1,1, 23.459, 10614.600, 407.398, 52931.820 25/05/28,14:56:26,02,10,1, 11.9,1,1, 23.459, 10614.566, 407.384, 52931.860 25/05/28,14:56:26,03,10,1, 11.9,1,1, 23.459, 10614.575, 407.397, 52931.861 25/05/28,14:56:26,04,10,1, 11.9,1,1, 23.459, 10614.559, 407.363, 52931.817 25/05/28,14:56:26,05,10,1, 11.9,1,1, 23.459, 10614.573, 407.360, 52931.787 25/05/28,14:56:26,06,10,1, 11.9,1,1, 23.459, 10614.557, 407.386, 52931.801 25/05/28,14:56:26,07,10,1, 11.9,1,1, 23.459, 10614.545, 407.354, 52931.776 25/05/28,14:56:26,08,10,1, 11.9,1,1, 23.459, 10614.573, 407.370, 52931.792 25/05/28,14:56:26,09,10,1, 11.9,1,1, 23.459, 10614.552, 407.348, 52931.823 25/05/28,14:56:26,10,10,1, 11.9,1,1, 23.459, 10614.557, 407.354, 52931.858 25/05/28,14:56:26,11,10,1, 11.9,1,1, 23.459, 10614.557, 407.332, 52931.756 25/05/28,14:56:26,12,10,1, 11.9,1,1, 23.459, 10614.549, 407.339, 52931.817 25/05/28,14:56:26,13,10,1, 11.9,1,1, 23.459, 10614.535, 407.358, 52931.877 25/05/28,14:56:26,14,10,1, 11.9,1,1, 23.459, 10614.542, 407.332, 52931.837 25/05/28,14:56:26,15,10,1, 11.9,1,1, 23.459, 10614.548, 407.346, 52931.785 25/05/28,14:56:26,16,10,1, 11.9,1,1, 23.459, 10614.515, 407.312, 52931.785 25/05/28,14:56:26,17,10,1, 11.9,1,1, 23.459, 10614.524, 407.352, 52931.873 25/05/28,14:56:26,18,10,1, 11.9,1,1, 23.459, 10614.540, 407.328, 52931.840 25/05/28,14:56:26,19,10,1, 11.9,1,1, 23.459, 10614.524, 407.306, 52931.731 25/05/28,14:56:27,00,10,1, 12.0,1,1, 23.457, 10614.520, 407.306, 52931.731 25/05/28,14:56:27,01,10,1, 12.0,1,1, 23.457, 10614.505, 407.321, 52931.860 25/05/28,14:56:27,02,10,1, 12.0,1,1, 23.457, 10614.526, 407.328, 52931.866 25/05/28,14:56:27,03,10,1, 12.0,1,1, 23.457, 10614.525, 407.309, 52931.876 25/05/28,14:56:27,04,10,1, 12.0,1,1, 23.457, 10614.541, 407.312, 52931.801 25/05/28,14:56:27,05,10,1, 12.0,1,1, 23.457, 10614.535, 407.296, 52931.885 25/05/28,14:56:27,06,10,1, 12.0,1,1, 23.457, 10614.513, 407.294, 52931.797 25/05/28,14:56:27,07,10,1, 12.0,1,1, 23.457, 10614.509, 407.287, 52931.821 25/05/28,14:56:27,08,10,1, 12.0,1,1, 23.457, 10614.497, 407.285, 52931.808 25/05/28,14:56:27,09,10,1, 12.0,1,1, 23.457, 10614.501, 407.264, 52931.780 25/05/28,14:56:27,10,10,1, 12.0,1,1, 23.457, 10614.494, 407.280, 52931.772 25/05/28,14:56:27,11,10,1, 12.0,1,1, 23.457, 10614.503, 407.269, 52931.830 25/05/28,14:56:27,12,10,1, 12.0,1,1, 23.457, 10614.514, 407.264, 52931.839 25/05/28,14:56:27,13,10,1, 12.0,1,1, 23.457, 10614.536, 407.294, 52931.858 25/05/28,14:56:27,14,10,1, 12.0,1,1, 23.457, 10614.499, 407.276, 52931.790 25/05/28,14:56:27,15,10,1, 12.0,1,1, 23.457, 10614.515, 407.251, 52931.838 25/05/28,14:56:27,16,10,1, 12.0,1,1, 23.457, 10614.486, 407.272, 52931.844 25/05/28,14:56:27,17,10,1, 12.0,1,1, 23.457, 10614.476, 407.260, 52931.857 25/05/28,14:56:27,18,10,1, 12.0,1,1, 23.457, 10614.486, 407.268, 52931.859 25/05/28,14:56:27,19,10,1, 12.0,1,1, 23.457, 10614.483, 407.258, 52931.827 25/05/28,14:56:28,00,10,1, 12.0,1,1, 23.462, 10614.479, 407.258, 52931.827 25/05/28,14:56:28,01,10,1, 12.0,1,1, 23.462, 10614.499, 407.221, 52931.789 25/05/28,14:56:28,02,10,1, 12.0,1,1, 23.462, 10614.485, 407.238, 52931.825 25/05/28,14:56:28,03,10,1, 12.0,1,1, 23.462, 10614.490, 407.249, 52931.840 25/05/28,14:56:28,04,10,1, 12.0,1,1, 23.462, 10614.491, 407.240, 52931.844 25/05/28,14:56:28,05,10,1, 12.0,1,1, 23.462, 10614.486, 407.209, 52931.835 25/05/28,14:56:28,06,10,1, 12.0,1,1, 23.462, 10614.489, 407.206, 52931.752 25/05/28,14:56:28,07,10,1, 12.0,1,1, 23.462, 10614.476, 407.199, 52931.820 25/05/28,14:56:28,08,10,1, 12.0,1,1, 23.462, 10614.466, 407.190, 52931.836 25/05/28,14:56:28,09,10,1, 12.0,1,1, 23.462, 10614.484, 407.199, 52931.837 25/05/28,14:56:28,10,10,1, 12.0,1,1, 23.462, 10614.477, 407.185, 52931.830 25/05/28,14:56:28,11,10,1, 12.0,1,1, 23.462, 10614.467, 407.189, 52931.781 25/05/28,14:56:28,12,10,1, 12.0,1,1, 23.462, 10614.494, 407.160, 52931.804 25/05/28,14:56:28,13,10,1, 12.0,1,1, 23.462, 10614.482, 407.155, 52931.846 25/05/28,14:56:28,14,10,1, 12.0,1,1, 23.462, 10614.460, 407.165, 52931.784 25/05/28,14:56:28,15,10,1, 12.0,1,1, 23.462, 10614.445, 407.163, 52931.782 25/05/28,14:56:28,16,10,1, 12.0,1,1, 23.462, 10614.474, 407.159, 52931.831 25/05/28,14:56:28,17,10,1, 12.0,1,1, 23.462, 10614.459, 407.167, 52931.835 25/05/28,14:56:28,18,10,1, 12.0,1,1, 23.462, 10614.475, 407.176, 52931.843 25/05/28,14:56:28,19,10,1, 12.0,1,1, 23.462, 10614.442, 407.154, 52931.817 25/05/28,14:56:29,00,10,1, 11.9,1,1, 23.459, 10614.437, 407.154, 52931.817 25/05/28,14:56:29,01,10,1, 11.9,1,1, 23.459, 10614.456, 407.161, 52931.866 25/05/28,14:56:29,02,10,1, 11.9,1,1, 23.459, 10614.448, 407.159, 52931.831 25/05/28,14:56:29,03,10,1, 11.9,1,1, 23.459, 10614.459, 407.163, 52931.823 25/05/28,14:56:29,04,10,1, 11.9,1,1, 23.459, 10614.458, 407.142, 52931.836 25/05/28,14:56:29,05,10,1, 11.9,1,1, 23.459, 10614.459, 407.135, 52931.886 25/05/28,14:56:29,06,10,1, 11.9,1,1, 23.459, 10614.440, 407.132, 52931.846 25/05/28,14:56:29,07,10,1, 11.9,1,1, 23.459, 10614.450, 407.140, 52931.851 25/05/28,14:56:29,08,10,1, 11.9,1,1, 23.459, 10614.452, 407.117, 52931.783 25/05/28,14:56:29,09,10,1, 11.9,1,1, 23.459, 10614.438, 407.123, 52931.789 25/05/28,14:56:29,10,10,1, 11.9,1,1, 23.459, 10614.441, 407.123, 52931.790 25/05/28,14:56:29,11,10,1, 11.9,1,1, 23.459, 10614.443, 407.133, 52931.864 25/05/28,14:56:29,12,10,1, 11.9,1,1, 23.459, 10614.417, 407.137, 52931.804 25/05/28,14:56:29,13,10,1, 11.9,1,1, 23.459, 10614.401, 407.123, 52931.828 25/05/28,14:56:29,14,10,1, 11.9,1,1, 23.459, 10614.413, 407.125, 52931.784 25/05/28,14:56:29,15,10,1, 11.9,1,1, 23.459, 10614.430, 407.109, 52931.791 25/05/28,14:56:29,16,10,1, 11.9,1,1, 23.459, 10614.413, 407.109, 52931.823 25/05/28,14:56:29,17,10,1, 11.9,1,1, 23.459, 10614.389, 407.106, 52931.762 25/05/28,14:56:29,18,10,1, 11.9,1,1, 23.459, 10614.401, 407.110, 52931.754 25/05/28,14:56:29,19,10,1, 11.9,1,1, 23.459, 10614.408, 407.090, 52931.820 25/05/28,14:56:30,00,10,1, 12.0,1,1, 23.455, 10614.403, 407.090, 52931.820 25/05/28,14:56:30,01,10,1, 12.0,1,1, 23.455, 10614.420, 407.096, 52931.855 25/05/28,14:56:30,02,10,1, 12.0,1,1, 23.455, 10614.416, 407.101, 52931.868 25/05/28,14:56:30,03,10,1, 12.0,1,1, 23.455, 10614.377, 407.125, 52931.821 25/05/28,14:56:30,04,10,1, 12.0,1,1, 23.455, 10614.392, 407.081, 52931.807 25/05/28,14:56:30,05,10,1, 12.0,1,1, 23.455, 10614.385, 407.090, 52931.804 25/05/28,14:56:30,06,10,1, 12.0,1,1, 23.455, 10614.380, 407.090, 52931.841 25/05/28,14:56:30,07,10,1, 12.0,1,1, 23.455, 10614.400, 407.088, 52931.860 25/05/28,14:56:30,08,10,1, 12.0,1,1, 23.455, 10614.386, 407.097, 52931.811 25/05/28,14:56:30,09,10,1, 12.0,1,1, 23.455, 10614.375, 407.074, 52931.824 25/05/28,14:56:30,10,10,1, 12.0,1,1, 23.455, 10614.395, 407.071, 52931.782 25/05/28,14:56:30,11,10,1, 12.0,1,1, 23.455, 10614.389, 407.075, 52931.870 25/05/28,14:56:30,12,10,1, 12.0,1,1, 23.455, 10614.351, 407.070, 52931.764 25/05/28,14:56:30,13,10,1, 12.0,1,1, 23.455, 10614.371, 407.064, 52931.851 25/05/28,14:56:30,14,10,1, 12.0,1,1, 23.455, 10614.347, 407.073, 52931.836 25/05/28,14:56:30,15,10,1, 12.0,1,1, 23.455, 10614.361, 407.073, 52931.723 25/05/28,14:56:30,16,10,1, 12.0,1,1, 23.455, 10614.366, 407.055, 52931.864 25/05/28,14:56:30,17,10,1, 12.0,1,1, 23.455, 10614.361, 407.061, 52931.779 25/05/28,14:56:30,18,10,1, 12.0,1,1, 23.455, 10614.353, 407.043, 52931.750 25/05/28,14:56:30,19,10,1, 12.0,1,1, 23.455, 10614.341, 407.042, 52931.796 25/05/28,14:56:31,00,10,1, 11.9,1,1, 23.458, 10614.337, 407.042, 52931.796 25/05/28,14:56:31,01,10,1, 11.9,1,1, 23.458, 10614.369, 407.015, 52931.614 25/05/28,14:56:31,02,10,1, 11.9,1,1, 23.458, 10614.317, 407.021, 52931.646 25/05/28,14:56:31,03,10,1, 11.9,1,1, 23.458, 10614.359, 407.039, 52931.796 25/05/28,14:56:31,04,10,1, 11.9,1,1, 23.458, 10614.342, 407.061, 52931.863 25/05/28,14:56:31,05,10,1, 11.9,1,1, 23.458, 10614.336, 407.034, 52931.862 25/05/28,14:56:31,06,10,1, 11.9,1,1, 23.458, 10614.335, 407.062, 52931.881 25/05/28,14:56:31,07,10,1, 11.9,1,1, 23.458, 10614.315, 407.025, 52931.811 25/05/28,14:56:31,08,10,1, 11.9,1,1, 23.458, 10614.332, 407.043, 52931.804 25/05/28,14:56:31,09,10,1, 11.9,1,1, 23.458, 10614.305, 407.022, 52931.854 25/05/28,14:56:31,10,10,1, 11.9,1,1, 23.458, 10614.298, 407.039, 52931.823 25/05/28,14:56:31,11,10,1, 11.9,1,1, 23.458, 10614.294, 407.039, 52931.860 25/05/28,14:56:31,12,10,1, 11.9,1,1, 23.458, 10614.288, 407.025, 52931.791 25/05/28,14:56:31,13,10,1, 11.9,1,1, 23.458, 10614.293, 407.025, 52931.801 25/05/28,14:56:31,14,10,1, 11.9,1,1, 23.458, 10614.286, 407.014, 52931.884 25/05/28,14:56:31,15,10,1, 11.9,1,1, 23.458, 10614.267, 407.030, 52931.910 25/05/28,14:56:31,16,10,1, 11.9,1,1, 23.458, 10614.272, 407.028, 52931.868 25/05/28,14:56:31,17,10,1, 11.9,1,1, 23.458, 10614.273, 407.013, 52931.846 25/05/28,14:56:31,18,10,1, 11.9,1,1, 23.458, 10614.284, 407.004, 52931.886 25/05/28,14:56:31,19,10,1, 11.9,1,1, 23.458, 10614.278, 406.981, 52931.805 25/05/28,14:56:32,00,10,1, 11.9,1,1, 23.457, 10614.270, 406.981, 52931.805 25/05/28,14:56:32,01,10,1, 11.9,1,1, 23.457, 10614.300, 407.001, 52931.811 25/05/28,14:56:32,02,10,1, 11.9,1,1, 23.457, 10614.259, 406.994, 52931.749 25/05/28,14:56:32,03,10,1, 11.9,1,1, 23.457, 10614.266, 406.989, 52931.780 25/05/28,14:56:32,04,10,1, 11.9,1,1, 23.457, 10614.268, 407.018, 52931.835 25/05/28,14:56:32,05,10,1, 11.9,1,1, 23.457, 10614.259, 407.001, 52931.902 25/05/28,14:56:32,06,10,1, 11.9,1,1, 23.457, 10614.262, 407.009, 52931.793 25/05/28,14:56:32,07,10,1, 11.9,1,1, 23.457, 10614.238, 406.987, 52931.790 25/05/28,14:56:32,08,10,1, 11.9,1,1, 23.457, 10614.235, 407.012, 52931.882 25/05/28,14:56:32,09,10,1, 11.9,1,1, 23.457, 10614.215, 406.999, 52931.875 25/05/28,14:56:32,10,10,1, 11.9,1,1, 23.457, 10614.228, 407.002, 52931.887 25/05/28,14:56:32,11,10,1, 11.9,1,1, 23.457, 10614.227, 406.991, 52931.846 25/05/28,14:56:32,12,10,1, 11.9,1,1, 23.457, 10614.195, 406.999, 52931.897 25/05/28,14:56:32,13,10,1, 11.9,1,1, 23.457, 10614.220, 407.014, 52931.860 25/05/28,14:56:32,14,10,1, 11.9,1,1, 23.457, 10614.216, 406.983, 52931.900 25/05/28,14:56:32,15,10,1, 11.9,1,1, 23.457, 10614.204, 407.010, 52931.888 25/05/28,14:56:32,16,10,1, 11.9,1,1, 23.457, 10614.212, 406.981, 52931.832 25/05/28,14:56:32,17,10,1, 11.9,1,1, 23.457, 10614.186, 406.987, 52931.837 25/05/28,14:56:32,18,10,1, 11.9,1,1, 23.457, 10614.187, 406.986, 52931.877 25/05/28,14:56:32,19,10,1, 11.9,1,1, 23.457, 10614.179, 406.962, 52931.849 25/05/28,14:56:33,00,10,1, 11.9,1,1, 23.457, 10614.178, 406.962, 52931.849 25/05/28,14:56:33,01,10,1, 11.9,1,1, 23.457, 10614.202, 406.953, 52931.812 25/05/28,14:56:33,02,10,1, 11.9,1,1, 23.457, 10614.201, 406.977, 52931.875 25/05/28,14:56:33,03,10,1, 11.9,1,1, 23.457, 10614.154, 406.986, 52931.925 25/05/28,14:56:33,04,10,1, 11.9,1,1, 23.457, 10614.167, 406.980, 52931.900 25/05/28,14:56:33,05,10,1, 11.9,1,1, 23.457, 10614.159, 406.967, 52931.831 25/05/28,14:56:33,06,10,1, 11.9,1,1, 23.457, 10614.189, 406.983, 52931.861 25/05/28,14:56:33,07,10,1, 11.9,1,1, 23.457, 10614.171, 406.947, 52931.870 25/05/28,14:56:33,08,10,1, 11.9,1,1, 23.457, 10614.161, 406.981, 52931.854 25/05/28,14:56:33,09,10,1, 11.9,1,1, 23.457, 10614.162, 406.976, 52931.847 25/05/28,14:56:33,10,10,1, 11.9,1,1, 23.457, 10614.161, 406.955, 52931.893 25/05/28,14:56:33,11,10,1, 11.9,1,1, 23.457, 10614.144, 406.967, 52931.886 25/05/28,14:56:33,12,10,1, 11.9,1,1, 23.457, 10614.166, 406.957, 52931.826 25/05/28,14:56:33,13,10,1, 11.9,1,1, 23.457, 10614.165, 406.965, 52931.835 25/05/28,14:56:33,14,10,1, 11.9,1,1, 23.457, 10614.182, 406.961, 52931.888 25/05/28,14:56:33,15,10,1, 11.9,1,1, 23.457, 10614.174, 406.951, 52931.833 25/05/28,14:56:33,16,10,1, 11.9,1,1, 23.457, 10614.147, 406.955, 52931.911 25/05/28,14:56:33,17,10,1, 11.9,1,1, 23.457, 10614.156, 406.980, 52931.848 25/05/28,14:56:33,18,10,1, 11.9,1,1, 23.457, 10614.157, 406.983, 52931.939 25/05/28,14:56:33,19,10,1, 11.9,1,1, 23.457, 10614.157, 406.966, 52931.897 25/05/28,14:56:34,00,10,1, 11.9,1,1, 23.456, 10614.153, 406.966, 52931.897 25/05/28,14:56:34,01,10,1, 11.9,1,1, 23.456, 10614.154, 406.955, 52931.864 25/05/28,14:56:34,02,10,1, 11.9,1,1, 23.456, 10614.127, 406.964, 52931.833 25/05/28,14:56:34,03,10,1, 11.9,1,1, 23.456, 10614.117, 406.974, 52931.797 25/05/28,14:56:34,04,10,1, 11.9,1,1, 23.456, 10614.155, 406.963, 52931.851 25/05/28,14:56:34,05,10,1, 11.9,1,1, 23.456, 10614.149, 406.942, 52931.893 25/05/28,14:56:34,06,10,1, 11.9,1,1, 23.456, 10614.141, 406.983, 52931.910 25/05/28,14:56:34,07,10,1, 11.9,1,1, 23.456, 10614.133, 406.968, 52931.884 25/05/28,14:56:34,08,10,1, 11.9,1,1, 23.456, 10614.154, 406.968, 52931.925 25/05/28,14:56:34,09,10,1, 11.9,1,1, 23.456, 10614.134, 406.956, 52931.878 25/05/28,14:56:34,10,10,1, 11.9,1,1, 23.456, 10614.131, 406.957, 52931.849 25/05/28,14:56:34,11,10,1, 11.9,1,1, 23.456, 10614.116, 406.980, 52931.892 25/05/28,14:56:34,12,10,1, 11.9,1,1, 23.456, 10614.126, 407.004, 52931.880 25/05/28,14:56:34,13,10,1, 11.9,1,1, 23.456, 10614.123, 406.961, 52931.922 25/05/28,14:56:34,14,10,1, 11.9,1,1, 23.456, 10614.146, 406.960, 52931.875 25/05/28,14:56:34,15,10,1, 11.9,1,1, 23.456, 10614.133, 406.943, 52931.819 25/05/28,14:56:34,16,10,1, 11.9,1,1, 23.456, 10614.107, 406.947, 52931.820 25/05/28,14:56:34,17,10,1, 11.9,1,1, 23.456, 10614.134, 406.967, 52931.867 25/05/28,14:56:34,18,10,1, 11.9,1,1, 23.456, 10614.131, 406.951, 52931.905 25/05/28,14:56:34,19,10,1, 11.9,1,1, 23.456, 10614.120, 406.969, 52931.925 25/05/28,14:56:35,00,10,1, 11.9,1,1, 23.456, 10614.111, 406.969, 52931.925 25/05/28,14:56:35,01,10,1, 11.9,1,1, 23.456, 10614.122, 406.941, 52931.842 25/05/28,14:56:35,02,10,1, 11.9,1,1, 23.456, 10614.118, 406.929, 52931.934 25/05/28,14:56:35,03,10,1, 11.9,1,1, 23.456, 10614.127, 406.918, 52931.829 25/05/28,14:56:35,04,10,1, 11.9,1,1, 23.456, 10614.126, 406.936, 52931.934 25/05/28,14:56:35,05,10,1, 11.9,1,1, 23.456, 10614.126, 406.919, 52931.823 25/05/28,14:56:35,06,10,1, 11.9,1,1, 23.456, 10614.118, 406.927, 52931.872 25/05/28,14:56:35,07,10,1, 11.9,1,1, 23.456, 10614.126, 406.918, 52931.827 25/05/28,14:56:35,08,10,1, 11.9,1,1, 23.456, 10614.121, 406.957, 52931.953 25/05/28,14:56:35,09,10,1, 11.9,1,1, 23.456, 10614.130, 406.955, 52931.905 25/05/28,14:56:35,10,10,1, 11.9,1,1, 23.456, 10614.126, 406.930, 52931.895 25/05/28,14:56:35,11,10,1, 11.9,1,1, 23.456, 10614.114, 406.938, 52931.833 25/05/28,14:56:35,12,10,1, 11.9,1,1, 23.456, 10614.123, 406.935, 52931.940 25/05/28,14:56:35,13,10,1, 11.9,1,1, 23.456, 10614.129, 406.954, 52931.883 25/05/28,14:56:35,14,10,1, 11.9,1,1, 23.456, 10614.138, 406.941, 52931.908 25/05/28,14:56:35,15,10,1, 11.9,1,1, 23.456, 10614.124, 406.915, 52931.881 25/05/28,14:56:35,16,10,1, 11.9,1,1, 23.456, 10614.118, 406.942, 52931.907 25/05/28,14:56:35,17,10,1, 11.9,1,1, 23.456, 10614.137, 406.931, 52931.881 25/05/28,14:56:35,18,10,1, 11.9,1,1, 23.456, 10614.132, 406.922, 52931.880 25/05/28,14:56:35,19,10,1, 11.9,1,1, 23.456, 10614.124, 406.935, 52931.870 25/05/28,14:56:36,00,10,1, 11.9,1,1, 23.457, 10614.120, 406.935, 52931.870 25/05/28,14:56:36,01,10,1, 11.9,1,1, 23.457, 10614.142, 406.955, 52931.843 25/05/28,14:56:36,02,10,1, 11.9,1,1, 23.457, 10614.133, 406.923, 52931.866 25/05/28,14:56:36,03,10,1, 11.9,1,1, 23.457, 10614.139, 406.938, 52931.904 25/05/28,14:56:36,04,10,1, 11.9,1,1, 23.457, 10614.127, 406.930, 52931.914 25/05/28,14:56:36,05,10,1, 11.9,1,1, 23.457, 10614.149, 406.926, 52931.898 25/05/28,14:56:36,06,10,1, 11.9,1,1, 23.457, 10614.120, 406.947, 52931.911 25/05/28,14:56:36,07,10,1, 11.9,1,1, 23.457, 10614.151, 406.909, 52931.941 25/05/28,14:56:36,08,10,1, 11.9,1,1, 23.457, 10614.140, 406.915, 52931.917 25/05/28,14:56:36,09,10,1, 11.9,1,1, 23.457, 10614.140, 406.919, 52931.958 25/05/28,14:56:36,10,10,1, 11.9,1,1, 23.457, 10614.127, 406.908, 52931.888 25/05/28,14:56:36,11,10,1, 11.9,1,1, 23.457, 10614.146, 406.916, 52931.887 25/05/28,14:56:36,12,10,1, 11.9,1,1, 23.457, 10614.149, 406.910, 52931.904 25/05/28,14:56:36,13,10,1, 11.9,1,1, 23.457, 10614.126, 406.894, 52931.900 25/05/28,14:56:36,14,10,1, 11.9,1,1, 23.457, 10614.153, 406.908, 52931.871 25/05/28,14:56:36,15,10,1, 11.9,1,1, 23.457, 10614.139, 406.907, 52931.891 25/05/28,14:56:36,16,10,1, 11.9,1,1, 23.457, 10614.144, 406.929, 52931.966 25/05/28,14:56:36,17,10,1, 11.9,1,1, 23.457, 10614.143, 406.929, 52931.919 25/05/28,14:56:36,18,10,1, 11.9,1,1, 23.457, 10614.132, 406.906, 52931.894 25/05/28,14:56:36,19,10,1, 11.9,1,1, 23.457, 10614.140, 406.923, 52931.928 25/05/28,14:56:37,00,11,1, 11.9,1,1, 23.460, 10614.136, 406.923, 52931.928 25/05/28,14:56:37,01,11,1, 11.9,1,1, 23.460, 10614.156, 406.919, 52931.887 25/05/28,14:56:37,02,11,1, 11.9,1,1, 23.460, 10614.137, 406.895, 52931.891 25/05/28,14:56:37,03,11,1, 11.9,1,1, 23.460, 10614.140, 406.886, 52931.860 25/05/28,14:56:37,04,11,1, 11.9,1,1, 23.460, 10614.142, 406.883, 52931.900 25/05/28,14:56:37,05,11,1, 11.9,1,1, 23.460, 10614.136, 406.874, 52931.930 25/05/28,14:56:37,06,11,1, 11.9,1,1, 23.460, 10614.162, 406.863, 52931.886 25/05/28,14:56:37,07,11,1, 11.9,1,1, 23.460, 10614.151, 406.902, 52931.935 25/05/28,14:56:37,08,11,1, 11.9,1,1, 23.460, 10614.154, 406.862, 52931.883 25/05/28,14:56:37,09,11,1, 11.9,1,1, 23.460, 10614.130, 406.858, 52931.881 25/05/28,14:56:37,10,11,1, 11.9,1,1, 23.460, 10614.149, 406.862, 52931.891 25/05/28,14:56:37,11,11,1, 11.9,1,1, 23.460, 10614.178, 406.858, 52931.816 25/05/28,14:56:37,12,11,1, 11.9,1,1, 23.460, 10614.137, 406.848, 52931.893 25/05/28,14:56:37,13,11,1, 11.9,1,1, 23.460, 10614.134, 406.862, 52931.878 25/05/28,14:56:37,14,11,1, 11.9,1,1, 23.460, 10614.144, 406.854, 52931.897 25/05/28,14:56:37,15,11,1, 11.9,1,1, 23.460, 10614.160, 406.852, 52931.878 25/05/28,14:56:37,16,11,1, 11.9,1,1, 23.460, 10614.134, 406.851, 52931.878 25/05/28,14:56:37,17,11,1, 11.9,1,1, 23.460, 10614.150, 406.838, 52931.881 25/05/28,14:56:37,18,11,1, 11.9,1,1, 23.460, 10614.162, 406.841, 52931.867 25/05/28,14:56:37,19,11,1, 11.9,1,1, 23.460, 10614.143, 406.852, 52931.822 25/05/28,14:56:38,00,11,1, 12.0,1,1, 23.454, 10614.136, 406.852, 52931.822 25/05/28,14:56:38,01,11,1, 12.0,1,1, 23.454, 10614.154, 406.848, 52931.889 25/05/28,14:56:38,02,11,1, 12.0,1,1, 23.454, 10614.123, 406.839, 52931.923 25/05/28,14:56:38,03,11,1, 12.0,1,1, 23.454, 10614.126, 406.830, 52931.910 25/05/28,14:56:38,04,11,1, 12.0,1,1, 23.454, 10614.151, 406.827, 52931.846 25/05/28,14:56:38,05,11,1, 12.0,1,1, 23.454, 10614.168, 406.835, 52931.858 25/05/28,14:56:38,06,11,1, 12.0,1,1, 23.454, 10614.156, 406.825, 52931.860 25/05/28,14:56:38,07,11,1, 12.0,1,1, 23.454, 10614.151, 406.811, 52931.851 25/05/28,14:56:38,08,11,1, 12.0,1,1, 23.454, 10614.144, 406.827, 52931.949 25/05/28,14:56:38,09,11,1, 12.0,1,1, 23.454, 10614.149, 406.821, 52931.929 25/05/28,14:56:38,10,11,1, 12.0,1,1, 23.454, 10614.153, 406.811, 52931.927 25/05/28,14:56:38,11,11,1, 12.0,1,1, 23.454, 10614.129, 406.796, 52931.826 25/05/28,14:56:38,12,11,1, 12.0,1,1, 23.454, 10614.161, 406.799, 52931.860 25/05/28,14:56:38,13,11,1, 12.0,1,1, 23.454, 10614.133, 406.803, 52931.914 25/05/28,14:56:38,14,11,1, 12.0,1,1, 23.454, 10614.129, 406.808, 52931.873 25/05/28,14:56:38,15,11,1, 12.0,1,1, 23.454, 10614.130, 406.776, 52931.861 25/05/28,14:56:38,16,11,1, 12.0,1,1, 23.454, 10614.137, 406.772, 52931.852 25/05/28,14:56:38,17,11,1, 12.0,1,1, 23.454, 10614.103, 406.775, 52931.795 25/05/28,14:56:38,18,11,1, 12.0,1,1, 23.454, 10614.135, 406.809, 52931.896 25/05/28,14:56:38,19,11,1, 12.0,1,1, 23.454, 10614.153, 406.784, 52931.906 25/05/28,14:56:39,00,11,1, 12.0,1,1, 23.458, 10614.145, 406.784, 52931.906 25/05/28,14:56:39,01,11,1, 12.0,1,1, 23.458, 10614.121, 406.778, 52931.877 25/05/28,14:56:39,02,11,1, 12.0,1,1, 23.458, 10614.133, 406.768, 52931.892 25/05/28,14:56:39,03,11,1, 12.0,1,1, 23.458, 10614.130, 406.777, 52931.897 25/05/28,14:56:39,04,11,1, 12.0,1,1, 23.458, 10614.142, 406.773, 52931.907 25/05/28,14:56:39,05,11,1, 12.0,1,1, 23.458, 10614.136, 406.766, 52931.912 25/05/28,14:56:39,06,11,1, 12.0,1,1, 23.458, 10614.119, 406.767, 52931.853 25/05/28,14:56:39,07,11,1, 12.0,1,1, 23.458, 10614.110, 406.733, 52931.873 25/05/28,14:56:39,08,11,1, 12.0,1,1, 23.458, 10614.130, 406.754, 52931.946 25/05/28,14:56:39,09,11,1, 12.0,1,1, 23.458, 10614.147, 406.765, 52931.863 25/05/28,14:56:39,10,11,1, 12.0,1,1, 23.458, 10614.100, 406.765, 52931.885 25/05/28,14:56:39,11,11,1, 12.0,1,1, 23.458, 10614.113, 406.759, 52931.908 25/05/28,14:56:39,12,11,1, 12.0,1,1, 23.458, 10614.130, 406.742, 52931.896 25/05/28,14:56:39,13,11,1, 12.0,1,1, 23.458, 10614.120, 406.747, 52931.921 25/05/28,14:56:39,14,11,1, 12.0,1,1, 23.458, 10614.128, 406.734, 52931.925 25/05/28,14:56:39,15,11,1, 12.0,1,1, 23.458, 10614.144, 406.740, 52931.831 25/05/28,14:56:39,16,11,1, 12.0,1,1, 23.458, 10614.126, 406.754, 52931.917 25/05/28,14:56:39,17,11,1, 12.0,1,1, 23.458, 10614.135, 406.746, 52931.870 25/05/28,14:56:39,18,11,1, 12.0,1,1, 23.458, 10614.138, 406.726, 52931.783 25/05/28,14:56:39,19,11,1, 12.0,1,1, 23.458, 10614.134, 406.732, 52931.878 25/05/28,14:56:40,00,11,1, 11.9,1,1, 23.456, 10614.128, 406.732, 52931.878 25/05/28,14:56:40,01,11,1, 11.9,1,1, 23.456, 10614.140, 406.734, 52931.885 25/05/28,14:56:40,02,11,1, 11.9,1,1, 23.456, 10614.142, 406.711, 52931.898 25/05/28,14:56:40,03,11,1, 11.9,1,1, 23.456, 10614.163, 406.725, 52931.890 25/05/28,14:56:40,04,11,1, 11.9,1,1, 23.456, 10614.132, 406.707, 52931.871 25/05/28,14:56:40,05,11,1, 11.9,1,1, 23.456, 10614.140, 406.710, 52931.865 25/05/28,14:56:40,06,11,1, 11.9,1,1, 23.456, 10614.133, 406.716, 52931.830 25/05/28,14:56:40,07,11,1, 11.9,1,1, 23.456, 10614.136, 406.739, 52931.995 25/05/28,14:56:40,08,11,1, 11.9,1,1, 23.456, 10614.148, 406.714, 52931.920 25/05/28,14:56:40,09,11,1, 11.9,1,1, 23.456, 10614.142, 406.720, 52931.875 25/05/28,14:56:40,10,11,1, 11.9,1,1, 23.456, 10614.150, 406.709, 52931.855 25/05/28,14:56:40,11,11,1, 11.9,1,1, 23.456, 10614.134, 406.695, 52931.934 25/05/28,14:56:40,12,11,1, 11.9,1,1, 23.456, 10614.113, 406.708, 52931.912 25/05/28,14:56:40,13,11,1, 11.9,1,1, 23.456, 10614.161, 406.705, 52931.875 25/05/28,14:56:40,14,11,1, 11.9,1,1, 23.456, 10614.145, 406.709, 52931.888 25/05/28,14:56:40,15,11,1, 11.9,1,1, 23.456, 10614.167, 406.696, 52931.870 25/05/28,14:56:40,16,11,1, 11.9,1,1, 23.456, 10614.140, 406.713, 52931.939 25/05/28,14:56:40,17,11,1, 11.9,1,1, 23.456, 10614.134, 406.694, 52931.897 25/05/28,14:56:40,18,11,1, 11.9,1,1, 23.456, 10614.148, 406.677, 52931.877 25/05/28,14:56:40,19,11,1, 11.9,1,1, 23.456, 10614.153, 406.689, 52931.923 25/05/28,14:56:41,00,10,1, 12.0,1,1, 23.455, 10614.153, 406.689, 52931.923 25/05/28,14:56:41,01,10,1, 12.0,1,1, 23.455, 10614.133, 406.671, 52931.889 25/05/28,14:56:41,02,10,1, 12.0,1,1, 23.455, 10614.143, 406.702, 52931.866 25/05/28,14:56:41,03,10,1, 12.0,1,1, 23.455, 10614.148, 406.689, 52931.899 25/05/28,14:56:41,04,10,1, 12.0,1,1, 23.455, 10614.154, 406.667, 52931.893 25/05/28,14:56:41,05,10,1, 12.0,1,1, 23.455, 10614.152, 406.677, 52931.880 25/05/28,14:56:41,06,10,1, 12.0,1,1, 23.455, 10614.158, 406.705, 52931.871 25/05/28,14:56:41,07,10,1, 12.0,1,1, 23.455, 10614.182, 406.679, 52931.873 25/05/28,14:56:41,08,10,1, 12.0,1,1, 23.455, 10614.152, 406.676, 52931.916 25/05/28,14:56:41,09,10,1, 12.0,1,1, 23.455, 10614.155, 406.671, 52931.835 25/05/28,14:56:41,10,10,1, 12.0,1,1, 23.455, 10614.173, 406.672, 52931.889 25/05/28,14:56:41,11,10,1, 12.0,1,1, 23.455, 10614.172, 406.695, 52931.852 25/05/28,14:56:41,12,10,1, 12.0,1,1, 23.455, 10614.132, 406.663, 52931.873 25/05/28,14:56:41,13,10,1, 12.0,1,1, 23.455, 10614.142, 406.670, 52931.887 25/05/28,14:56:41,14,10,1, 12.0,1,1, 23.455, 10614.155, 406.652, 52931.874 25/05/28,14:56:41,15,10,1, 12.0,1,1, 23.455, 10614.171, 406.663, 52931.901 25/05/28,14:56:41,16,10,1, 12.0,1,1, 23.455, 10614.179, 406.654, 52931.928 25/05/28,14:56:41,17,10,1, 12.0,1,1, 23.455, 10614.172, 406.657, 52931.948 25/05/28,14:56:41,18,10,1, 12.0,1,1, 23.455, 10614.128, 406.672, 52931.883 25/05/28,14:56:41,19,10,1, 12.0,1,1, 23.455, 10614.142, 406.667, 52931.899 25/05/28,14:56:42,00,10,1, 11.9,1,1, 23.458, 10614.136, 406.667, 52931.899 25/05/28,14:56:42,01,10,1, 11.9,1,1, 23.458, 10614.162, 406.657, 52931.917 25/05/28,14:56:42,02,10,1, 11.9,1,1, 23.458, 10614.154, 406.654, 52931.931 25/05/28,14:56:42,03,10,1, 11.9,1,1, 23.458, 10614.152, 406.659, 52931.939 25/05/28,14:56:42,04,10,1, 11.9,1,1, 23.458, 10614.139, 406.640, 52931.943 25/05/28,14:56:42,05,10,1, 11.9,1,1, 23.458, 10614.142, 406.625, 52931.916 25/05/28,14:56:42,06,10,1, 11.9,1,1, 23.458, 10614.166, 406.641, 52931.851 25/05/28,14:56:42,07,10,1, 11.9,1,1, 23.458, 10614.145, 406.617, 52931.884 25/05/28,14:56:42,08,10,1, 11.9,1,1, 23.458, 10614.130, 406.619, 52931.869 25/05/28,14:56:42,09,10,1, 11.9,1,1, 23.458, 10614.166, 406.647, 52931.902 25/05/28,14:56:42,10,10,1, 11.9,1,1, 23.458, 10614.155, 406.623, 52931.903 25/05/28,14:56:42,11,10,1, 11.9,1,1, 23.458, 10614.168, 406.654, 52931.940 25/05/28,14:56:42,12,10,1, 11.9,1,1, 23.458, 10614.164, 406.629, 52931.862 25/05/28,14:56:42,13,10,1, 11.9,1,1, 23.458, 10614.143, 406.623, 52931.873 25/05/28,14:56:42,14,10,1, 11.9,1,1, 23.458, 10614.123, 406.622, 52931.871 25/05/28,14:56:42,15,10,1, 11.9,1,1, 23.458, 10614.140, 406.610, 52931.952 25/05/28,14:56:42,16,10,1, 11.9,1,1, 23.458, 10614.117, 406.605, 52931.874 25/05/28,14:56:42,17,10,1, 11.9,1,1, 23.458, 10614.139, 406.607, 52931.898 25/05/28,14:56:42,18,10,1, 11.9,1,1, 23.458, 10614.151, 406.612, 52931.929 25/05/28,14:56:42,19,10,1, 11.9,1,1, 23.458, 10614.134, 406.611, 52931.886 25/05/28,14:56:43,00,10,1, 11.9,1,1, 23.460, 10614.128, 406.611, 52931.886 25/05/28,14:56:43,01,10,1, 11.9,1,1, 23.460, 10614.147, 406.606, 52931.845 25/05/28,14:56:43,02,10,1, 11.9,1,1, 23.460, 10614.129, 406.599, 52931.927 25/05/28,14:56:43,03,10,1, 11.9,1,1, 23.460, 10614.116, 406.602, 52931.901 25/05/28,14:56:43,04,10,1, 11.9,1,1, 23.460, 10614.127, 406.589, 52931.882 25/05/28,14:56:43,05,10,1, 11.9,1,1, 23.460, 10614.133, 406.583, 52931.888 25/05/28,14:56:43,06,10,1, 11.9,1,1, 23.460, 10614.097, 406.582, 52931.851 25/05/28,14:56:43,07,10,1, 11.9,1,1, 23.460, 10614.110, 406.581, 52931.852 25/05/28,14:56:43,08,10,1, 11.9,1,1, 23.460, 10614.138, 406.581, 52931.891 25/05/28,14:56:43,09,10,1, 11.9,1,1, 23.460, 10614.130, 406.593, 52931.915 25/05/28,14:56:43,10,10,1, 11.9,1,1, 23.460, 10614.121, 406.573, 52931.901 25/05/28,14:56:43,11,10,1, 11.9,1,1, 23.460, 10614.111, 406.599, 52931.915 25/05/28,14:56:43,12,10,1, 11.9,1,1, 23.460, 10614.119, 406.579, 52931.885 25/05/28,14:56:43,13,10,1, 11.9,1,1, 23.460, 10614.126, 406.554, 52931.895 25/05/28,14:56:43,14,10,1, 11.9,1,1, 23.460, 10614.121, 406.542, 52931.901 25/05/28,14:56:43,15,10,1, 11.9,1,1, 23.460, 10614.110, 406.546, 52931.909 25/05/28,14:56:43,16,10,1, 11.9,1,1, 23.460, 10614.103, 406.562, 52931.913 25/05/28,14:56:43,17,10,1, 11.9,1,1, 23.460, 10614.094, 406.551, 52931.839 25/05/28,14:56:43,18,10,1, 11.9,1,1, 23.460, 10614.124, 406.558, 52931.924 25/05/28,14:56:43,19,10,1, 11.9,1,1, 23.460, 10614.126, 406.546, 52931.828 25/05/28,14:56:44,00,10,1, 12.0,1,1, 23.456, 10614.120, 406.546, 52931.828 25/05/28,14:56:44,01,10,1, 12.0,1,1, 23.456, 10614.107, 406.554, 52931.907 25/05/28,14:56:44,02,10,1, 12.0,1,1, 23.456, 10614.084, 406.548, 52931.860 25/05/28,14:56:44,03,10,1, 12.0,1,1, 23.456, 10614.095, 406.522, 52931.912 25/05/28,14:56:44,04,10,1, 12.0,1,1, 23.456, 10614.097, 406.543, 52931.819 25/05/28,14:56:44,05,10,1, 12.0,1,1, 23.456, 10614.101, 406.538, 52931.911 25/05/28,14:56:44,06,10,1, 12.0,1,1, 23.456, 10614.071, 406.558, 52931.913 25/05/28,14:56:44,07,10,1, 12.0,1,1, 23.456, 10614.076, 406.555, 52931.883 25/05/28,14:56:44,08,10,1, 12.0,1,1, 23.456, 10614.104, 406.537, 52931.855 25/05/28,14:56:44,09,10,1, 12.0,1,1, 23.456, 10614.096, 406.545, 52931.891 25/05/28,14:56:44,10,10,1, 12.0,1,1, 23.456, 10614.084, 406.557, 52931.879 25/05/28,14:56:44,11,10,1, 12.0,1,1, 23.456, 10614.071, 406.539, 52931.882 25/05/28,14:56:44,12,10,1, 12.0,1,1, 23.456, 10614.077, 406.539, 52931.945 25/05/28,14:56:44,13,10,1, 12.0,1,1, 23.456, 10614.076, 406.536, 52931.909 25/05/28,14:56:44,14,10,1, 12.0,1,1, 23.456, 10614.083, 406.536, 52931.970 25/05/28,14:56:44,15,10,1, 12.0,1,1, 23.456, 10614.086, 406.547, 52931.878 25/05/28,14:56:44,16,10,1, 12.0,1,1, 23.456, 10614.084, 406.539, 52931.923 25/05/28,14:56:44,17,10,1, 12.0,1,1, 23.456, 10614.071, 406.538, 52931.866 25/05/28,14:56:44,18,10,1, 12.0,1,1, 23.456, 10614.075, 406.541, 52931.809 25/05/28,14:56:44,19,10,1, 12.0,1,1, 23.456, 10614.052, 406.544, 52931.915 25/05/28,14:56:45,00,10,1, 11.9,1,1, 23.453, 10614.045, 406.544, 52931.915 25/05/28,14:56:45,01,10,1, 11.9,1,1, 23.453, 10614.054, 406.530, 52931.889 25/05/28,14:56:45,02,10,1, 11.9,1,1, 23.453, 10614.082, 406.508, 52931.814 25/05/28,14:56:45,03,10,1, 11.9,1,1, 23.453, 10614.070, 406.547, 52931.850 25/05/28,14:56:45,04,10,1, 11.9,1,1, 23.453, 10614.050, 406.518, 52931.889 25/05/28,14:56:45,05,10,1, 11.9,1,1, 23.453, 10614.041, 406.494, 52931.856 25/05/28,14:56:45,06,10,1, 11.9,1,1, 23.453, 10614.054, 406.526, 52931.927 25/05/28,14:56:45,07,10,1, 11.9,1,1, 23.453, 10614.053, 406.525, 52931.912 25/05/28,14:56:45,08,10,1, 11.9,1,1, 23.453, 10614.039, 406.504, 52931.981 25/05/28,14:56:45,09,10,1, 11.9,1,1, 23.453, 10614.031, 406.512, 52931.968 25/05/28,14:56:45,10,10,1, 11.9,1,1, 23.453, 10614.023, 406.513, 52931.918 25/05/28,14:56:45,11,10,1, 11.9,1,1, 23.453, 10614.028, 406.501, 52931.940 25/05/28,14:56:45,12,10,1, 11.9,1,1, 23.453, 10614.028, 406.468, 52931.883 25/05/28,14:56:45,13,10,1, 11.9,1,1, 23.453, 10613.992, 406.504, 52931.902 25/05/28,14:56:45,14,10,1, 11.9,1,1, 23.453, 10614.024, 406.491, 52931.940 25/05/28,14:56:45,15,10,1, 11.9,1,1, 23.453, 10614.036, 406.499, 52931.863 25/05/28,14:56:45,16,10,1, 11.9,1,1, 23.453, 10614.033, 406.487, 52931.861 25/05/28,14:56:45,17,10,1, 11.9,1,1, 23.453, 10614.012, 406.504, 52931.913 25/05/28,14:56:45,18,10,1, 11.9,1,1, 23.453, 10614.024, 406.498, 52931.888 25/05/28,14:56:45,19,10,1, 11.9,1,1, 23.453, 10614.032, 406.494, 52931.931 25/05/28,14:56:46,00,10,1, 11.8,1,1, 23.451, 10614.028, 406.494, 52931.931 25/05/28,14:56:46,01,10,1, 11.8,1,1, 23.451, 10614.008, 406.488, 52931.890 25/05/28,14:56:46,02,10,1, 11.8,1,1, 23.451, 10614.021, 406.504, 52931.931 25/05/28,14:56:46,03,10,1, 11.8,1,1, 23.451, 10614.009, 406.477, 52931.872 25/05/28,14:56:46,04,10,1, 11.8,1,1, 23.451, 10613.977, 406.494, 52931.906 25/05/28,14:56:46,05,10,1, 11.8,1,1, 23.451, 10614.005, 406.469, 52931.891 25/05/28,14:56:46,06,10,1, 11.8,1,1, 23.451, 10614.010, 406.492, 52931.856 25/05/28,14:56:46,07,10,1, 11.8,1,1, 23.451, 10614.004, 406.483, 52931.930 25/05/28,14:56:46,08,10,1, 11.8,1,1, 23.451, 10614.014, 406.486, 52931.881 25/05/28,14:56:46,09,10,1, 11.8,1,1, 23.451, 10614.016, 406.508, 52931.931 25/05/28,14:56:46,10,10,1, 11.8,1,1, 23.451, 10614.018, 406.505, 52931.935 25/05/28,14:56:46,11,10,1, 11.8,1,1, 23.451, 10614.019, 406.505, 52931.881 25/05/28,14:56:46,12,10,1, 11.8,1,1, 23.451, 10613.996, 406.476, 52931.883 25/05/28,14:56:46,13,10,1, 11.8,1,1, 23.451, 10613.994, 406.491, 52931.918 25/05/28,14:56:46,14,10,1, 11.8,1,1, 23.451, 10613.985, 406.473, 52931.901 25/05/28,14:56:46,15,10,1, 11.8,1,1, 23.451, 10614.002, 406.465, 52931.929 25/05/28,14:56:46,16,10,1, 11.8,1,1, 23.451, 10614.006, 406.485, 52931.899 25/05/28,14:56:46,17,10,1, 11.8,1,1, 23.451, 10613.995, 406.486, 52931.973 25/05/28,14:56:46,18,10,1, 11.8,1,1, 23.451, 10613.995, 406.473, 52931.894 25/05/28,14:56:46,19,10,1, 11.8,1,1, 23.451, 10613.988, 406.480, 52931.929 25/05/28,14:56:47,00,10,1, 11.9,1,1, 23.455, 10613.986, 406.480, 52931.929 25/05/28,14:56:47,01,10,1, 11.9,1,1, 23.455, 10613.985, 406.506, 52931.941 25/05/28,14:56:47,02,10,1, 11.9,1,1, 23.455, 10613.993, 406.471, 52931.870 25/05/28,14:56:47,03,10,1, 11.9,1,1, 23.455, 10613.972, 406.486, 52931.929 25/05/28,14:56:47,04,10,1, 11.9,1,1, 23.455, 10613.980, 406.496, 52931.980 25/05/28,14:56:47,05,10,1, 11.9,1,1, 23.455, 10613.969, 406.482, 52931.933 25/05/28,14:56:47,06,10,1, 11.9,1,1, 23.455, 10613.965, 406.495, 52931.910 25/05/28,14:56:47,07,10,1, 11.9,1,1, 23.455, 10613.971, 406.497, 52931.957 25/05/28,14:56:47,08,10,1, 11.9,1,1, 23.455, 10613.983, 406.471, 52931.929 25/05/28,14:56:47,09,10,1, 11.9,1,1, 23.455, 10613.983, 406.476, 52931.893 25/05/28,14:56:47,10,10,1, 11.9,1,1, 23.455, 10613.955, 406.475, 52931.932 25/05/28,14:56:47,11,10,1, 11.9,1,1, 23.455, 10613.985, 406.494, 52931.968 25/05/28,14:56:47,12,10,1, 11.9,1,1, 23.455, 10613.982, 406.487, 52931.945 25/05/28,14:56:47,13,10,1, 11.9,1,1, 23.455, 10613.945, 406.509, 52931.999 25/05/28,14:56:47,14,10,1, 11.9,1,1, 23.455, 10613.978, 406.504, 52931.925 25/05/28,14:56:47,15,10,1, 11.9,1,1, 23.455, 10613.955, 406.506, 52931.894 25/05/28,14:56:47,16,10,1, 11.9,1,1, 23.455, 10613.960, 406.507, 52931.890 25/05/28,14:56:47,17,10,1, 11.9,1,1, 23.455, 10613.954, 406.518, 52931.968 25/05/28,14:56:47,18,10,1, 11.9,1,1, 23.455, 10613.925, 406.532, 52931.917 25/05/28,14:56:47,19,10,1, 11.9,1,1, 23.455, 10613.947, 406.530, 52931.912 25/05/28,14:56:48,00,10,1, 12.0,1,1, 23.454, 10613.945, 406.530, 52931.912 25/05/28,14:56:48,01,10,1, 12.0,1,1, 23.454, 10613.929, 406.515, 52931.981 25/05/28,14:56:48,02,10,1, 12.0,1,1, 23.454, 10613.939, 406.518, 52931.950 25/05/28,14:56:48,03,10,1, 12.0,1,1, 23.454, 10613.944, 406.519, 52931.947 25/05/28,14:56:48,04,10,1, 12.0,1,1, 23.454, 10613.958, 406.524, 52931.947 25/05/28,14:56:48,05,10,1, 12.0,1,1, 23.454, 10613.931, 406.517, 52931.931 25/05/28,14:56:48,06,10,1, 12.0,1,1, 23.454, 10613.926, 406.509, 52931.909 25/05/28,14:56:48,07,10,1, 12.0,1,1, 23.454, 10613.920, 406.514, 52931.923 25/05/28,14:56:48,08,10,1, 12.0,1,1, 23.454, 10613.915, 406.515, 52931.908 25/05/28,14:56:48,09,10,1, 12.0,1,1, 23.454, 10613.907, 406.500, 52931.940 25/05/28,14:56:48,10,10,1, 12.0,1,1, 23.454, 10613.915, 406.526, 52932.002 25/05/28,14:56:48,11,10,1, 12.0,1,1, 23.454, 10613.930, 406.526, 52931.948 25/05/28,14:56:48,12,10,1, 12.0,1,1, 23.454, 10613.933, 406.529, 52931.970 25/05/28,14:56:48,13,10,1, 12.0,1,1, 23.454, 10613.915, 406.549, 52931.926 25/05/28,14:56:48,14,10,1, 12.0,1,1, 23.454, 10613.919, 406.546, 52931.896 25/05/28,14:56:48,15,10,1, 12.0,1,1, 23.454, 10613.866, 406.519, 52931.987 25/05/28,14:56:48,16,10,1, 12.0,1,1, 23.454, 10613.912, 406.520, 52931.907 25/05/28,14:56:48,17,10,1, 12.0,1,1, 23.454, 10613.914, 406.529, 52931.882 25/05/28,14:56:48,18,10,1, 12.0,1,1, 23.454, 10613.894, 406.538, 52931.988 25/05/28,14:56:48,19,10,1, 12.0,1,1, 23.454, 10613.879, 406.539, 52931.952 25/05/28,14:56:49,00,11,1, 11.9,1,1, 23.458, 10613.878, 406.539, 52931.952 25/05/28,14:56:49,01,11,1, 11.9,1,1, 23.458, 10613.895, 406.549, 52931.986 25/05/28,14:56:49,02,11,1, 11.9,1,1, 23.458, 10613.890, 406.539, 52932.013 25/05/28,14:56:49,03,11,1, 11.9,1,1, 23.458, 10613.877, 406.534, 52931.956 25/05/28,14:56:49,04,11,1, 11.9,1,1, 23.458, 10613.881, 406.523, 52931.933 25/05/28,14:56:49,05,11,1, 11.9,1,1, 23.458, 10613.877, 406.537, 52931.980 25/05/28,14:56:49,06,11,1, 11.9,1,1, 23.458, 10613.878, 406.527, 52931.973 25/05/28,14:56:49,07,11,1, 11.9,1,1, 23.458, 10613.886, 406.539, 52931.959 25/05/28,14:56:49,08,11,1, 11.9,1,1, 23.458, 10613.887, 406.520, 52931.926 25/05/28,14:56:49,09,11,1, 11.9,1,1, 23.458, 10613.862, 406.535, 52931.923 25/05/28,14:56:49,10,11,1, 11.9,1,1, 23.458, 10613.883, 406.534, 52931.996 25/05/28,14:56:49,11,11,1, 11.9,1,1, 23.458, 10613.880, 406.533, 52931.986 25/05/28,14:56:49,12,11,1, 11.9,1,1, 23.458, 10613.911, 406.540, 52932.014 25/05/28,14:56:49,13,11,1, 11.9,1,1, 23.458, 10613.881, 406.532, 52931.894 25/05/28,14:56:49,14,11,1, 11.9,1,1, 23.458, 10613.876, 406.566, 52931.985 25/05/28,14:56:49,15,11,1, 11.9,1,1, 23.458, 10613.869, 406.534, 52931.994 25/05/28,14:56:49,16,11,1, 11.9,1,1, 23.458, 10613.866, 406.553, 52931.957 25/05/28,14:56:49,17,11,1, 11.9,1,1, 23.458, 10613.842, 406.561, 52931.985 25/05/28,14:56:49,18,11,1, 11.9,1,1, 23.458, 10613.870, 406.559, 52932.004 25/05/28,14:56:49,19,11,1, 11.9,1,1, 23.458, 10613.868, 406.546, 52931.997 25/05/28,14:56:50,00,11,1, 11.9,1,1, 23.455, 10613.861, 406.546, 52931.997 25/05/28,14:56:50,01,11,1, 11.9,1,1, 23.455, 10613.878, 406.575, 52931.981 25/05/28,14:56:50,02,11,1, 11.9,1,1, 23.455, 10613.850, 406.544, 52931.958 25/05/28,14:56:50,03,11,1, 11.9,1,1, 23.455, 10613.870, 406.564, 52931.952 25/05/28,14:56:50,04,11,1, 11.9,1,1, 23.455, 10613.865, 406.564, 52931.961 25/05/28,14:56:50,05,11,1, 11.9,1,1, 23.455, 10613.865, 406.559, 52931.965 25/05/28,14:56:50,06,11,1, 11.9,1,1, 23.455, 10613.859, 406.569, 52932.014 25/05/28,14:56:50,07,11,1, 11.9,1,1, 23.455, 10613.862, 406.571, 52932.055 25/05/28,14:56:50,08,11,1, 11.9,1,1, 23.455, 10613.836, 406.569, 52932.100 25/05/28,14:56:50,09,11,1, 11.9,1,1, 23.455, 10613.863, 406.578, 52931.953 25/05/28,14:56:50,10,11,1, 11.9,1,1, 23.455, 10613.850, 406.589, 52932.080 25/05/28,14:56:50,11,11,1, 11.9,1,1, 23.455, 10613.875, 406.574, 52932.028 25/05/28,14:56:50,12,11,1, 11.9,1,1, 23.455, 10613.874, 406.570, 52932.038 25/05/28,14:56:50,13,11,1, 11.9,1,1, 23.455, 10613.858, 406.592, 52932.014 25/05/28,14:56:50,14,11,1, 11.9,1,1, 23.455, 10613.848, 406.581, 52932.006 25/05/28,14:56:50,15,11,1, 11.9,1,1, 23.455, 10613.839, 406.580, 52931.976 25/05/28,14:56:50,16,11,1, 11.9,1,1, 23.455, 10613.845, 406.579, 52931.948 25/05/28,14:56:50,17,11,1, 11.9,1,1, 23.455, 10613.840, 406.579, 52931.956 25/05/28,14:56:50,18,11,1, 11.9,1,1, 23.455, 10613.855, 406.579, 52931.994 25/05/28,14:56:50,19,11,1, 11.9,1,1, 23.455, 10613.869, 406.556, 52931.960 25/05/28,14:56:51,00,11,1, 11.9,1,1, 23.450, 10613.861, 406.556, 52931.960 25/05/28,14:56:51,01,11,1, 11.9,1,1, 23.450, 10613.877, 406.568, 52932.001 25/05/28,14:56:51,02,11,1, 11.9,1,1, 23.450, 10613.856, 406.604, 52932.065 25/05/28,14:56:51,03,11,1, 11.9,1,1, 23.450, 10613.858, 406.630, 52932.080 25/05/28,14:56:51,04,11,1, 11.9,1,1, 23.450, 10613.847, 406.598, 52932.053 25/05/28,14:56:51,05,11,1, 11.9,1,1, 23.450, 10613.854, 406.607, 52932.094 25/05/28,14:56:51,06,11,1, 11.9,1,1, 23.450, 10613.860, 406.598, 52931.980 25/05/28,14:56:51,07,11,1, 11.9,1,1, 23.450, 10613.873, 406.603, 52932.038 25/05/28,14:56:51,08,11,1, 11.9,1,1, 23.450, 10613.868, 406.611, 52932.050 25/05/28,14:56:51,09,11,1, 11.9,1,1, 23.450, 10613.865, 406.564, 52932.006 25/05/28,14:56:51,10,11,1, 11.9,1,1, 23.450, 10613.867, 406.593, 52932.053 25/05/28,14:56:51,11,11,1, 11.9,1,1, 23.450, 10613.886, 406.594, 52932.065 25/05/28,14:56:51,12,11,1, 11.9,1,1, 23.450, 10613.892, 406.577, 52932.054 25/05/28,14:56:51,13,11,1, 11.9,1,1, 23.450, 10613.884, 406.584, 52931.980 25/05/28,14:56:51,14,11,1, 11.9,1,1, 23.450, 10613.838, 406.603, 52931.962 25/05/28,14:56:51,15,11,1, 11.9,1,1, 23.450, 10613.881, 406.595, 52931.994 25/05/28,14:56:51,16,11,1, 11.9,1,1, 23.450, 10613.855, 406.599, 52932.002 25/05/28,14:56:51,17,11,1, 11.9,1,1, 23.450, 10613.880, 406.580, 52932.076 25/05/28,14:56:51,18,11,1, 11.9,1,1, 23.450, 10613.916, 406.600, 52931.983 25/05/28,14:56:51,19,11,1, 11.9,1,1, 23.450, 10613.879, 406.604, 52932.062 25/05/28,14:56:52,00,11,1, 11.9,1,1, 23.453, 10613.878, 406.604, 52932.062 25/05/28,14:56:52,01,11,1, 11.9,1,1, 23.453, 10613.869, 406.610, 52932.051 25/05/28,14:56:52,02,11,1, 11.9,1,1, 23.453, 10613.861, 406.571, 52931.979 25/05/28,14:56:52,03,11,1, 11.9,1,1, 23.453, 10613.891, 406.581, 52932.027 25/05/28,14:56:52,04,11,1, 11.9,1,1, 23.453, 10613.889, 406.585, 52932.059 25/05/28,14:56:52,05,11,1, 11.9,1,1, 23.453, 10613.885, 406.582, 52932.005 25/05/28,14:56:52,06,11,1, 11.9,1,1, 23.453, 10613.903, 406.577, 52932.040 25/05/28,14:56:52,07,11,1, 11.9,1,1, 23.453, 10613.907, 406.588, 52932.029 25/05/28,14:56:52,08,11,1, 11.9,1,1, 23.453, 10613.909, 406.589, 52932.095 25/05/28,14:56:52,09,11,1, 11.9,1,1, 23.453, 10613.901, 406.586, 52931.966 25/05/28,14:56:52,10,11,1, 11.9,1,1, 23.453, 10613.883, 406.599, 52932.009 25/05/28,14:56:52,11,11,1, 11.9,1,1, 23.453, 10613.892, 406.602, 52932.019 25/05/28,14:56:52,12,11,1, 11.9,1,1, 23.453, 10613.878, 406.617, 52932.231 25/05/28,14:56:52,13,11,1, 11.9,1,1, 23.453, 10613.932, 406.569, 52932.003 25/05/28,14:56:52,14,11,1, 11.9,1,1, 23.453, 10613.904, 406.602, 52932.045 25/05/28,14:56:52,15,11,1, 11.9,1,1, 23.453, 10613.907, 406.578, 52932.009 25/05/28,14:56:52,16,11,1, 11.9,1,1, 23.453, 10613.935, 406.588, 52931.979 25/05/28,14:56:52,17,11,1, 11.9,1,1, 23.453, 10613.939, 406.589, 52932.024 25/05/28,14:56:52,18,11,1, 11.9,1,1, 23.453, 10613.933, 406.584, 52932.083 25/05/28,14:56:52,19,11,1, 11.9,1,1, 23.453, 10613.919, 406.600, 52932.121 25/05/28,14:56:53,00,11,1, 12.0,1,1, 23.453, 10613.911, 406.600, 52932.121 25/05/28,14:56:53,01,11,1, 12.0,1,1, 23.453, 10613.952, 406.587, 52932.063 25/05/28,14:56:53,02,11,1, 12.0,1,1, 23.453, 10613.953, 406.591, 52932.081 25/05/28,14:56:53,03,11,1, 12.0,1,1, 23.453, 10613.953, 406.590, 52932.065 25/05/28,14:56:53,04,11,1, 12.0,1,1, 23.453, 10613.944, 406.612, 52932.126 25/05/28,14:56:53,05,11,1, 12.0,1,1, 23.453, 10613.937, 406.587, 52931.994 25/05/28,14:56:53,06,11,1, 12.0,1,1, 23.453, 10613.973, 406.574, 52931.837 25/05/28,14:56:53,07,11,1, 12.0,1,1, 23.453, 10613.926, 406.615, 52932.007 25/05/28,14:56:53,08,11,1, 12.0,1,1, 23.453, 10613.941, 406.602, 52932.051 25/05/28,14:56:53,09,11,1, 12.0,1,1, 23.453, 10613.961, 406.610, 52932.055 25/05/28,14:56:53,10,11,1, 12.0,1,1, 23.453, 10613.929, 406.595, 52932.019 25/05/28,14:56:53,11,11,1, 12.0,1,1, 23.453, 10613.982, 406.618, 52932.043 25/05/28,14:56:53,12,11,1, 12.0,1,1, 23.453, 10613.956, 406.604, 52932.009 25/05/28,14:56:53,13,11,1, 12.0,1,1, 23.453, 10613.952, 406.602, 52932.059 25/05/28,14:56:53,14,11,1, 12.0,1,1, 23.453, 10613.971, 406.602, 52931.969 25/05/28,14:56:53,15,11,1, 12.0,1,1, 23.453, 10613.956, 406.585, 52931.977 25/05/28,14:56:53,16,11,1, 12.0,1,1, 23.453, 10613.961, 406.581, 52932.027 25/05/28,14:56:53,17,11,1, 12.0,1,1, 23.453, 10613.949, 406.614, 52932.006 25/05/28,14:56:53,18,11,1, 12.0,1,1, 23.453, 10613.971, 406.594, 52932.036 25/05/28,14:56:53,19,11,1, 12.0,1,1, 23.453, 10613.961, 406.595, 52932.068 25/05/28,14:56:54,00,11,1, 12.0,1,1, 23.456, 10613.953, 406.595, 52932.068 25/05/28,14:56:54,01,11,1, 12.0,1,1, 23.456, 10613.969, 406.614, 52932.045 25/05/28,14:56:54,02,11,1, 12.0,1,1, 23.456, 10613.965, 406.613, 52932.138 25/05/28,14:56:54,03,11,1, 12.0,1,1, 23.456, 10613.995, 406.604, 52932.003 25/05/28,14:56:54,04,11,1, 12.0,1,1, 23.456, 10613.962, 406.597, 52932.116 25/05/28,14:56:54,05,11,1, 12.0,1,1, 23.456, 10613.957, 406.601, 52932.076 25/05/28,14:56:54,06,11,1, 12.0,1,1, 23.456, 10613.999, 406.623, 52932.017 25/05/28,14:56:54,07,11,1, 12.0,1,1, 23.456, 10613.975, 406.616, 52932.060 25/05/28,14:56:54,08,11,1, 12.0,1,1, 23.456, 10613.975, 406.610, 52932.106 25/05/28,14:56:54,09,11,1, 12.0,1,1, 23.456, 10613.972, 406.618, 52932.054 25/05/28,14:56:54,10,11,1, 12.0,1,1, 23.456, 10613.979, 406.617, 52932.054 25/05/28,14:56:54,11,11,1, 12.0,1,1, 23.456, 10613.997, 406.613, 52932.065 25/05/28,14:56:54,12,11,1, 12.0,1,1, 23.456, 10613.990, 406.629, 52932.082 25/05/28,14:56:54,13,11,1, 12.0,1,1, 23.456, 10614.013, 406.642, 52932.088 25/05/28,14:56:54,14,11,1, 12.0,1,1, 23.456, 10613.990, 406.623, 52932.094 25/05/28,14:56:54,15,11,1, 12.0,1,1, 23.456, 10614.021, 406.626, 52932.089 25/05/28,14:56:54,16,11,1, 12.0,1,1, 23.456, 10613.980, 406.651, 52932.130 25/05/28,14:56:54,17,11,1, 12.0,1,1, 23.456, 10613.971, 406.636, 52932.142 25/05/28,14:56:54,18,11,1, 12.0,1,1, 23.456, 10614.005, 406.627, 52932.077 25/05/28,14:56:54,19,11,1, 12.0,1,1, 23.456, 10613.999, 406.639, 52932.135 25/05/28,14:56:55,00,11,1, 12.0,1,1, 23.452, 10613.995, 406.639, 52932.135 25/05/28,14:56:55,01,11,1, 12.0,1,1, 23.452, 10613.993, 406.635, 52932.098 25/05/28,14:56:55,02,11,1, 12.0,1,1, 23.452, 10614.014, 406.630, 52932.070 25/05/28,14:56:55,03,11,1, 12.0,1,1, 23.452, 10614.000, 406.622, 52932.120 25/05/28,14:56:55,04,11,1, 12.0,1,1, 23.452, 10614.013, 406.650, 52932.134 25/05/28,14:56:55,05,11,1, 12.0,1,1, 23.452, 10614.026, 406.631, 52932.114 25/05/28,14:56:55,06,11,1, 12.0,1,1, 23.452, 10614.024, 406.628, 52932.148 25/05/28,14:56:55,07,11,1, 12.0,1,1, 23.452, 10614.005, 406.627, 52932.064 25/05/28,14:56:55,08,11,1, 12.0,1,1, 23.452, 10614.024, 406.621, 52932.128 25/05/28,14:56:55,09,11,1, 12.0,1,1, 23.452, 10614.033, 406.629, 52932.055 25/05/28,14:56:55,10,11,1, 12.0,1,1, 23.452, 10614.029, 406.644, 52932.133 25/05/28,14:56:55,11,11,1, 12.0,1,1, 23.452, 10614.016, 406.652, 52932.053 25/05/28,14:56:55,12,11,1, 12.0,1,1, 23.452, 10614.012, 406.654, 52932.111 25/05/28,14:56:55,13,11,1, 12.0,1,1, 23.452, 10613.997, 406.638, 52932.116 25/05/28,14:56:55,14,11,1, 12.0,1,1, 23.452, 10614.014, 406.643, 52932.123 25/05/28,14:56:55,15,11,1, 12.0,1,1, 23.452, 10614.020, 406.631, 52932.104 25/05/28,14:56:55,16,11,1, 12.0,1,1, 23.452, 10614.023, 406.641, 52932.115 25/05/28,14:56:55,17,11,1, 12.0,1,1, 23.452, 10614.009, 406.633, 52932.117 25/05/28,14:56:55,18,11,1, 12.0,1,1, 23.452, 10614.021, 406.644, 52932.076 25/05/28,14:56:55,19,11,1, 12.0,1,1, 23.452, 10613.994, 406.622, 52932.114 25/05/28,14:56:56,00,11,1, 12.0,1,1, 23.452, 10613.986, 406.622, 52932.114 25/05/28,14:56:56,01,11,1, 12.0,1,1, 23.452, 10614.038, 406.638, 52932.146 25/05/28,14:56:56,02,11,1, 12.0,1,1, 23.452, 10614.006, 406.646, 52932.113 25/05/28,14:56:56,03,11,1, 12.0,1,1, 23.452, 10614.011, 406.660, 52932.103 25/05/28,14:56:56,04,11,1, 12.0,1,1, 23.452, 10614.004, 406.636, 52932.091 25/05/28,14:56:56,05,11,1, 12.0,1,1, 23.452, 10613.984, 406.658, 52932.076 25/05/28,14:56:56,06,11,1, 12.0,1,1, 23.452, 10613.977, 406.664, 52932.159 25/05/28,14:56:56,07,11,1, 12.0,1,1, 23.452, 10613.980, 406.663, 52932.087 25/05/28,14:56:56,08,11,1, 12.0,1,1, 23.452, 10613.986, 406.656, 52932.160 25/05/28,14:56:56,09,11,1, 12.0,1,1, 23.452, 10613.986, 406.675, 52932.120 25/05/28,14:56:56,10,11,1, 12.0,1,1, 23.452, 10613.972, 406.657, 52932.111 25/05/28,14:56:56,11,11,1, 12.0,1,1, 23.452, 10613.986, 406.692, 52932.109 25/05/28,14:56:56,12,11,1, 12.0,1,1, 23.452, 10614.016, 406.669, 52932.120 25/05/28,14:56:56,13,11,1, 12.0,1,1, 23.452, 10613.989, 406.668, 52932.076 25/05/28,14:56:56,14,11,1, 12.0,1,1, 23.452, 10613.976, 406.695, 52932.161 25/05/28,14:56:56,15,11,1, 12.0,1,1, 23.452, 10613.994, 406.684, 52932.097 25/05/28,14:56:56,16,11,1, 12.0,1,1, 23.452, 10613.970, 406.689, 52932.171 25/05/28,14:56:56,17,11,1, 12.0,1,1, 23.452, 10613.988, 406.696, 52932.193 25/05/28,14:56:56,18,11,1, 12.0,1,1, 23.452, 10614.001, 406.691, 52932.170 25/05/28,14:56:56,19,11,1, 12.0,1,1, 23.452, 10613.965, 406.699, 52932.121 25/05/28,14:56:57,00,11,1, 11.9,1,1, 23.454, 10613.961, 406.699, 52932.121 25/05/28,14:56:57,01,11,1, 11.9,1,1, 23.454, 10613.953, 406.672, 52932.115 25/05/28,14:56:57,02,11,1, 11.9,1,1, 23.454, 10613.966, 406.742, 52932.305 25/05/28,14:56:57,03,11,1, 11.9,1,1, 23.454, 10613.983, 406.723, 52932.307 25/05/28,14:56:57,04,11,1, 11.9,1,1, 23.454, 10613.985, 406.727, 52932.254 25/05/28,14:56:57,05,11,1, 11.9,1,1, 23.454, 10613.979, 406.756, 52932.296 25/05/28,14:56:57,06,11,1, 11.9,1,1, 23.454, 10613.992, 406.748, 52932.306 25/05/28,14:56:57,07,11,1, 11.9,1,1, 23.454, 10613.981, 406.747, 52932.251 25/05/28,14:56:57,08,11,1, 11.9,1,1, 23.454, 10613.986, 406.746, 52932.326 25/05/28,14:56:57,09,11,1, 11.9,1,1, 23.454, 10613.997, 406.712, 52932.249 25/05/28,14:56:57,10,11,1, 11.9,1,1, 23.454, 10613.985, 406.749, 52932.260 25/05/28,14:56:57,11,11,1, 11.9,1,1, 23.454, 10613.975, 406.732, 52932.396 25/05/28,14:56:57,12,11,1, 11.9,1,1, 23.454, 10614.005, 406.748, 52932.363 25/05/28,14:56:57,13,11,1, 11.9,1,1, 23.454, 10613.982, 406.735, 52932.338 25/05/28,14:56:57,14,11,1, 11.9,1,1, 23.454, 10613.983, 406.735, 52932.337 25/05/28,14:56:57,15,11,1, 11.9,1,1, 23.454, 10613.969, 406.744, 52932.319 25/05/28,14:56:57,16,11,1, 11.9,1,1, 23.454, 10613.967, 406.726, 52932.298 25/05/28,14:56:57,17,11,1, 11.9,1,1, 23.454, 10613.967, 406.755, 52932.271 25/05/28,14:56:57,18,11,1, 11.9,1,1, 23.454, 10613.951, 406.743, 52932.305 25/05/28,14:56:57,19,11,1, 11.9,1,1, 23.454, 10613.956, 406.777, 52932.305 25/05/28,14:56:58,00,11,1, 11.9,1,1, 23.455, 10613.953, 406.777, 52932.305 25/05/28,14:56:58,01,11,1, 11.9,1,1, 23.455, 10613.972, 406.761, 52932.349 25/05/28,14:56:58,02,11,1, 11.9,1,1, 23.455, 10613.939, 406.754, 52932.276 25/05/28,14:56:58,03,11,1, 11.9,1,1, 23.455, 10613.951, 406.777, 52932.313 25/05/28,14:56:58,04,11,1, 11.9,1,1, 23.455, 10613.930, 406.768, 52932.217 25/05/28,14:56:58,05,11,1, 11.9,1,1, 23.455, 10613.933, 406.757, 52932.280 25/05/28,14:56:58,06,11,1, 11.9,1,1, 23.455, 10613.931, 406.788, 52932.321 25/05/28,14:56:58,07,11,1, 11.9,1,1, 23.455, 10613.911, 406.771, 52932.319 25/05/28,14:56:58,08,11,1, 11.9,1,1, 23.455, 10613.911, 406.777, 52932.328 25/05/28,14:56:58,09,11,1, 11.9,1,1, 23.455, 10613.941, 406.800, 52932.368 25/05/28,14:56:58,10,11,1, 11.9,1,1, 23.455, 10613.946, 406.779, 52932.355 25/05/28,14:56:58,11,11,1, 11.9,1,1, 23.455, 10613.908, 406.793, 52932.364 25/05/28,14:56:58,12,11,1, 11.9,1,1, 23.455, 10613.904, 406.813, 52932.366 25/05/28,14:56:58,13,11,1, 11.9,1,1, 23.455, 10613.910, 406.796, 52932.348 25/05/28,14:56:58,14,11,1, 11.9,1,1, 23.455, 10613.920, 406.782, 52932.269 25/05/28,14:56:58,15,11,1, 11.9,1,1, 23.455, 10613.913, 406.794, 52932.374 25/05/28,14:56:58,16,11,1, 11.9,1,1, 23.455, 10613.902, 406.782, 52932.298 25/05/28,14:56:58,17,11,1, 11.9,1,1, 23.455, 10613.921, 406.805, 52932.290 25/05/28,14:56:58,18,11,1, 11.9,1,1, 23.455, 10613.925, 406.807, 52932.270 25/05/28,14:56:58,19,11,1, 11.9,1,1, 23.455, 10613.924, 406.805, 52932.345 25/05/28,14:56:59,00,11,1, 11.9,1,1, 23.456, 10613.919, 406.805, 52932.345 25/05/28,14:56:59,01,11,1, 11.9,1,1, 23.456, 10613.911, 406.806, 52932.441 25/05/28,14:56:59,02,11,1, 11.9,1,1, 23.456, 10613.900, 406.815, 52932.295 25/05/28,14:56:59,03,11,1, 11.9,1,1, 23.456, 10613.892, 406.804, 52932.300 25/05/28,14:56:59,04,11,1, 11.9,1,1, 23.456, 10613.899, 406.825, 52932.332 25/05/28,14:56:59,05,11,1, 11.9,1,1, 23.456, 10613.922, 406.843, 52932.362 25/05/28,14:56:59,06,11,1, 11.9,1,1, 23.456, 10613.879, 406.815, 52932.321 25/05/28,14:56:59,07,11,1, 11.9,1,1, 23.456, 10613.907, 406.821, 52932.378 25/05/28,14:56:59,08,11,1, 11.9,1,1, 23.456, 10613.871, 406.816, 52932.367 25/05/28,14:56:59,09,11,1, 11.9,1,1, 23.456, 10613.889, 406.840, 52932.373 25/05/28,14:56:59,10,11,1, 11.9,1,1, 23.456, 10613.880, 406.853, 52932.358 25/05/28,14:56:59,11,11,1, 11.9,1,1, 23.456, 10613.865, 406.837, 52932.298 25/05/28,14:56:59,12,11,1, 11.9,1,1, 23.456, 10613.886, 406.833, 52932.358 25/05/28,14:56:59,13,11,1, 11.9,1,1, 23.456, 10613.877, 406.832, 52932.359 25/05/28,14:56:59,14,11,1, 11.9,1,1, 23.456, 10613.872, 406.847, 52932.257 25/05/28,14:56:59,15,11,1, 11.9,1,1, 23.456, 10613.895, 406.852, 52932.368 25/05/28,14:56:59,16,11,1, 11.9,1,1, 23.456, 10613.878, 406.869, 52932.386 25/05/28,14:56:59,17,11,1, 11.9,1,1, 23.456, 10613.869, 406.838, 52932.398 25/05/28,14:56:59,18,11,1, 11.9,1,1, 23.456, 10613.867, 406.831, 52932.351 25/05/28,14:56:59,19,11,1, 11.9,1,1, 23.456, 10613.840, 406.829, 52932.400 25/05/28,14:57:00,00,11,1, 11.9,1,1, 23.458, 10613.836, 406.829, 52932.400 25/05/28,14:57:00,01,11,1, 11.9,1,1, 23.458, 10613.871, 406.817, 52932.376 25/05/28,14:57:00,02,11,1, 11.9,1,1, 23.458, 10613.837, 406.814, 52932.194 25/05/28,14:57:00,03,11,1, 11.9,1,1, 23.458, 10613.813, 406.816, 52932.217 25/05/28,14:57:00,04,11,1, 11.9,1,1, 23.458, 10613.822, 406.816, 52932.205 25/05/28,14:57:00,05,11,1, 11.9,1,1, 23.458, 10613.835, 406.791, 52932.167 25/05/28,14:57:00,06,11,1, 11.9,1,1, 23.458, 10613.833, 406.805, 52932.197 25/05/28,14:57:00,07,11,1, 11.9,1,1, 23.458, 10613.830, 406.802, 52932.263 25/05/28,14:57:00,08,11,1, 11.9,1,1, 23.458, 10613.801, 406.814, 52932.209 25/05/28,14:57:00,09,11,1, 11.9,1,1, 23.458, 10613.809, 406.820, 52932.216 25/05/28,14:57:00,10,11,1, 11.9,1,1, 23.458, 10613.825, 406.798, 52932.233 25/05/28,14:57:00,11,11,1, 11.9,1,1, 23.458, 10613.821, 406.785, 52932.226 25/05/28,14:57:00,12,11,1, 11.9,1,1, 23.458, 10613.826, 406.824, 52932.245 25/05/28,14:57:00,13,11,1, 11.9,1,1, 23.458, 10613.821, 406.801, 52932.243 25/05/28,14:57:00,14,11,1, 11.9,1,1, 23.458, 10613.826, 406.808, 52932.238 25/05/28,14:57:00,15,11,1, 11.9,1,1, 23.458, 10613.812, 406.805, 52932.185 25/05/28,14:57:00,16,11,1, 11.9,1,1, 23.458, 10613.811, 406.805, 52932.183 25/05/28,14:57:00,17,11,1, 11.9,1,1, 23.458, 10613.811, 406.814, 52932.256 25/05/28,14:57:00,18,11,1, 11.9,1,1, 23.458, 10613.816, 406.811, 52932.275 25/05/28,14:57:00,19,11,1, 11.9,1,1, 23.458, 10613.805, 406.810, 52932.273 25/05/28,14:57:01,00,10,1, 11.9,1,1, 23.455, 10613.803, 406.810, 52932.273 25/05/28,14:57:01,01,10,1, 11.9,1,1, 23.455, 10613.817, 406.818, 52932.184 25/05/28,14:57:01,02,10,1, 11.9,1,1, 23.455, 10613.797, 406.808, 52932.271 25/05/28,14:57:01,03,10,1, 11.9,1,1, 23.455, 10613.789, 406.797, 52932.213 25/05/28,14:57:01,04,10,1, 11.9,1,1, 23.455, 10613.779, 406.810, 52932.202 25/05/28,14:57:01,05,10,1, 11.9,1,1, 23.455, 10613.798, 406.821, 52932.265 25/05/28,14:57:01,06,10,1, 11.9,1,1, 23.455, 10613.791, 406.796, 52932.231 25/05/28,14:57:01,07,10,1, 11.9,1,1, 23.455, 10613.778, 406.775, 52932.201 25/05/28,14:57:01,08,10,1, 11.9,1,1, 23.455, 10613.778, 406.790, 52932.245 25/05/28,14:57:01,09,10,1, 11.9,1,1, 23.455, 10613.789, 406.780, 52932.232 25/05/28,14:57:01,10,10,1, 11.9,1,1, 23.455, 10613.784, 406.794, 52932.263 25/05/28,14:57:01,11,10,1, 11.9,1,1, 23.455, 10613.777, 406.783, 52932.293 25/05/28,14:57:01,12,10,1, 11.9,1,1, 23.455, 10613.765, 406.790, 52932.285 25/05/28,14:57:01,13,10,1, 11.9,1,1, 23.455, 10613.780, 406.798, 52932.237 25/05/28,14:57:01,14,10,1, 11.9,1,1, 23.455, 10613.793, 406.792, 52932.257 25/05/28,14:57:01,15,10,1, 11.9,1,1, 23.455, 10613.778, 406.788, 52932.301 25/05/28,14:57:01,16,10,1, 11.9,1,1, 23.455, 10613.786, 406.767, 52932.264 25/05/28,14:57:01,17,10,1, 11.9,1,1, 23.455, 10613.773, 406.779, 52932.321 25/05/28,14:57:01,18,10,1, 11.9,1,1, 23.455, 10613.778, 406.784, 52932.301 25/05/28,14:57:01,19,10,1, 11.9,1,1, 23.455, 10613.785, 406.767, 52932.253 25/05/28,14:57:02,00,11,1, 11.9,1,1, 23.455, 10613.778, 406.767, 52932.253 25/05/28,14:57:02,01,11,1, 11.9,1,1, 23.455, 10613.752, 406.768, 52932.244 25/05/28,14:57:02,02,11,1, 11.9,1,1, 23.455, 10613.759, 406.779, 52932.249 25/05/28,14:57:02,03,11,1, 11.9,1,1, 23.455, 10613.789, 406.776, 52932.279 25/05/28,14:57:02,04,11,1, 11.9,1,1, 23.455, 10613.751, 406.755, 52932.192 25/05/28,14:57:02,05,11,1, 11.9,1,1, 23.455, 10613.736, 406.775, 52932.302 25/05/28,14:57:02,06,11,1, 11.9,1,1, 23.455, 10613.767, 406.758, 52932.241 25/05/28,14:57:02,07,11,1, 11.9,1,1, 23.455, 10613.751, 406.739, 52932.273 25/05/28,14:57:02,08,11,1, 11.9,1,1, 23.455, 10613.748, 406.757, 52932.238 25/05/28,14:57:02,09,11,1, 11.9,1,1, 23.455, 10613.764, 406.763, 52932.258 25/05/28,14:57:02,10,11,1, 11.9,1,1, 23.455, 10613.750, 406.731, 52932.214 25/05/28,14:57:02,11,11,1, 11.9,1,1, 23.455, 10613.748, 406.750, 52932.273 25/05/28,14:57:02,12,11,1, 11.9,1,1, 23.455, 10613.720, 406.757, 52932.292 25/05/28,14:57:02,13,11,1, 11.9,1,1, 23.455, 10613.736, 406.769, 52932.306 25/05/28,14:57:02,14,11,1, 11.9,1,1, 23.455, 10613.745, 406.738, 52932.221 25/05/28,14:57:02,15,11,1, 11.9,1,1, 23.455, 10613.752, 406.762, 52932.225 25/05/28,14:57:02,16,11,1, 11.9,1,1, 23.455, 10613.762, 406.736, 52932.283 25/05/28,14:57:02,17,11,1, 11.9,1,1, 23.455, 10613.738, 406.745, 52932.193 25/05/28,14:57:02,18,11,1, 11.9,1,1, 23.455, 10613.749, 406.722, 52932.233 25/05/28,14:57:02,19,11,1, 11.9,1,1, 23.455, 10613.720, 406.725, 52932.211 25/05/28,14:57:03,00,11,1, 11.9,1,1, 23.454, 10613.719, 406.725, 52932.211 25/05/28,14:57:03,01,11,1, 11.9,1,1, 23.454, 10613.703, 406.730, 52932.288 25/05/28,14:57:03,02,11,1, 11.9,1,1, 23.454, 10613.710, 406.705, 52932.214 25/05/28,14:57:03,03,11,1, 11.9,1,1, 23.454, 10613.717, 406.701, 52932.214 25/05/28,14:57:03,04,11,1, 11.9,1,1, 23.454, 10613.720, 406.710, 52932.289 25/05/28,14:57:03,05,11,1, 11.9,1,1, 23.454, 10613.724, 406.722, 52932.297 25/05/28,14:57:03,06,11,1, 11.9,1,1, 23.454, 10613.730, 406.718, 52932.309 25/05/28,14:57:03,07,11,1, 11.9,1,1, 23.454, 10613.739, 406.712, 52932.284 25/05/28,14:57:03,08,11,1, 11.9,1,1, 23.454, 10613.730, 406.708, 52932.256 25/05/28,14:57:03,09,11,1, 11.9,1,1, 23.454, 10613.729, 406.714, 52932.351 25/05/28,14:57:03,10,11,1, 11.9,1,1, 23.454, 10613.715, 406.715, 52932.253 25/05/28,14:57:03,11,11,1, 11.9,1,1, 23.454, 10613.722, 406.697, 52932.316 25/05/28,14:57:03,12,11,1, 11.9,1,1, 23.454, 10613.725, 406.714, 52932.186 25/05/28,14:57:03,13,11,1, 11.9,1,1, 23.454, 10613.750, 406.683, 52932.265 25/05/28,14:57:03,14,11,1, 11.9,1,1, 23.454, 10613.724, 406.686, 52932.312 25/05/28,14:57:03,15,11,1, 11.9,1,1, 23.454, 10613.752, 406.688, 52932.294 25/05/28,14:57:03,16,11,1, 11.9,1,1, 23.454, 10613.745, 406.673, 52932.265 25/05/28,14:57:03,17,11,1, 11.9,1,1, 23.454, 10613.762, 406.676, 52932.232 25/05/28,14:57:03,18,11,1, 11.9,1,1, 23.454, 10613.727, 406.682, 52932.345 25/05/28,14:57:03,19,11,1, 11.9,1,1, 23.454, 10613.725, 406.653, 52932.308 25/05/28,14:57:04,00,10,1, 11.9,1,1, 23.455, 10613.719, 406.653, 52932.308 25/05/28,14:57:04,01,10,1, 11.9,1,1, 23.455, 10613.729, 406.656, 52932.301 25/05/28,14:57:04,02,10,1, 11.9,1,1, 23.455, 10613.715, 406.646, 52932.362 25/05/28,14:57:04,03,10,1, 11.9,1,1, 23.455, 10613.693, 406.645, 52932.292 25/05/28,14:57:04,04,10,1, 11.9,1,1, 23.455, 10613.733, 406.643, 52932.257 25/05/28,14:57:04,05,10,1, 11.9,1,1, 23.455, 10613.739, 406.627, 52932.211 25/05/28,14:57:04,06,10,1, 11.9,1,1, 23.455, 10613.731, 406.641, 52932.267 25/05/28,14:57:04,07,10,1, 11.9,1,1, 23.455, 10613.721, 406.638, 52932.318 25/05/28,14:57:04,08,10,1, 11.9,1,1, 23.455, 10613.708, 406.621, 52932.318 25/05/28,14:57:04,09,10,1, 11.9,1,1, 23.455, 10613.716, 406.610, 52932.331 25/05/28,14:57:04,10,10,1, 11.9,1,1, 23.455, 10613.723, 406.639, 52932.246 25/05/28,14:57:04,11,10,1, 11.9,1,1, 23.455, 10613.710, 406.619, 52932.189 25/05/28,14:57:04,12,10,1, 11.9,1,1, 23.455, 10613.702, 406.614, 52932.236 25/05/28,14:57:04,13,10,1, 11.9,1,1, 23.455, 10613.667, 406.640, 52932.383 25/05/28,14:57:04,14,10,1, 11.9,1,1, 23.455, 10613.725, 406.643, 52932.332 25/05/28,14:57:04,15,10,1, 11.9,1,1, 23.455, 10613.727, 406.638, 52932.255 25/05/28,14:57:04,16,10,1, 11.9,1,1, 23.455, 10613.702, 406.628, 52932.319 25/05/28,14:57:04,17,10,1, 11.9,1,1, 23.455, 10613.696, 406.656, 52932.412 25/05/28,14:57:04,18,10,1, 11.9,1,1, 23.455, 10613.719, 406.633, 52932.298 25/05/28,14:57:04,19,10,1, 11.9,1,1, 23.455, 10613.731, 406.618, 52932.320 25/05/28,14:57:05,00,11,1, 11.9,1,1, 23.453, 10613.728, 406.618, 52932.320 25/05/28,14:57:05,01,11,1, 11.9,1,1, 23.453, 10613.712, 406.607, 52932.276 25/05/28,14:57:05,02,11,1, 11.9,1,1, 23.453, 10613.731, 406.619, 52932.281 25/05/28,14:57:05,03,11,1, 11.9,1,1, 23.453, 10613.704, 406.607, 52932.240 25/05/28,14:57:05,04,11,1, 11.9,1,1, 23.453, 10613.704, 406.617, 52932.240 25/05/28,14:57:05,05,11,1, 11.9,1,1, 23.453, 10613.721, 406.594, 52932.246 25/05/28,14:57:05,06,11,1, 11.9,1,1, 23.453, 10613.735, 406.587, 52932.254 25/05/28,14:57:05,07,11,1, 11.9,1,1, 23.453, 10613.709, 406.579, 52932.280 25/05/28,14:57:05,08,11,1, 11.9,1,1, 23.453, 10613.705, 406.603, 52932.255 25/05/28,14:57:05,09,11,1, 11.9,1,1, 23.453, 10613.739, 406.585, 52932.252 25/05/28,14:57:05,10,11,1, 11.9,1,1, 23.453, 10613.725, 406.594, 52932.263 25/05/28,14:57:05,11,11,1, 11.9,1,1, 23.453, 10613.740, 406.596, 52932.337 25/05/28,14:57:05,12,11,1, 11.9,1,1, 23.453, 10613.697, 406.587, 52932.245 25/05/28,14:57:05,13,11,1, 11.9,1,1, 23.453, 10613.699, 406.582, 52932.345 25/05/28,14:57:05,14,11,1, 11.9,1,1, 23.453, 10613.712, 406.555, 52932.275 25/05/28,14:57:05,15,11,1, 11.9,1,1, 23.453, 10613.729, 406.592, 52932.374 25/05/28,14:57:05,16,11,1, 11.9,1,1, 23.453, 10613.713, 406.558, 52932.263 25/05/28,14:57:05,17,11,1, 11.9,1,1, 23.453, 10613.735, 406.543, 52932.270 25/05/28,14:57:05,18,11,1, 11.9,1,1, 23.453, 10613.719, 406.564, 52932.278 25/05/28,14:57:05,19,11,1, 11.9,1,1, 23.453, 10613.725, 406.556, 52932.259 25/05/28,14:57:06,00,11,1, 11.9,1,1, 23.455, 10613.719, 406.556, 52932.259 25/05/28,14:57:06,01,11,1, 11.9,1,1, 23.455, 10613.714, 406.548, 52932.296 25/05/28,14:57:06,02,11,1, 11.9,1,1, 23.455, 10613.703, 406.545, 52932.229 25/05/28,14:57:06,03,11,1, 11.9,1,1, 23.455, 10613.737, 406.554, 52932.261 25/05/28,14:57:06,04,11,1, 11.9,1,1, 23.455, 10613.697, 406.572, 52932.186 25/05/28,14:57:06,05,11,1, 11.9,1,1, 23.455, 10613.724, 406.550, 52932.268 25/05/28,14:57:06,06,11,1, 11.9,1,1, 23.455, 10613.729, 406.544, 52932.246 25/05/28,14:57:06,07,11,1, 11.9,1,1, 23.455, 10613.704, 406.553, 52932.215 25/05/28,14:57:06,08,11,1, 11.9,1,1, 23.455, 10613.712, 406.545, 52932.311 25/05/28,14:57:06,09,11,1, 11.9,1,1, 23.455, 10613.707, 406.543, 52932.301 25/05/28,14:57:06,10,11,1, 11.9,1,1, 23.455, 10613.718, 406.541, 52932.296 25/05/28,14:57:06,11,11,1, 11.9,1,1, 23.455, 10613.716, 406.556, 52932.322 25/05/28,14:57:06,12,11,1, 11.9,1,1, 23.455, 10613.717, 406.551, 52932.293 25/05/28,14:57:06,13,11,1, 11.9,1,1, 23.455, 10613.710, 406.541, 52932.264 25/05/28,14:57:06,14,11,1, 11.9,1,1, 23.455, 10613.750, 406.545, 52932.278 25/05/28,14:57:06,15,11,1, 11.9,1,1, 23.455, 10613.710, 406.537, 52932.309 25/05/28,14:57:06,16,11,1, 11.9,1,1, 23.455, 10613.731, 406.536, 52932.281 25/05/28,14:57:06,17,11,1, 11.9,1,1, 23.455, 10613.693, 406.537, 52932.328 25/05/28,14:57:06,18,11,1, 11.9,1,1, 23.455, 10613.711, 406.554, 52932.339 25/05/28,14:57:06,19,11,1, 11.9,1,1, 23.455, 10613.697, 406.550, 52932.302 25/05/28,14:57:07,00,11,1, 11.9,1,1, 23.451, 10613.694, 406.550, 52932.302 25/05/28,14:57:07,01,11,1, 11.9,1,1, 23.451, 10613.705, 406.533, 52932.276 25/05/28,14:57:07,02,11,1, 11.9,1,1, 23.451, 10613.722, 406.554, 52932.262 25/05/28,14:57:07,03,11,1, 11.9,1,1, 23.451, 10613.724, 406.529, 52932.312 25/05/28,14:57:07,04,11,1, 11.9,1,1, 23.451, 10613.719, 406.541, 52932.367 25/05/28,14:57:07,05,11,1, 11.9,1,1, 23.451, 10613.709, 406.524, 52932.256 25/05/28,14:57:07,06,11,1, 11.9,1,1, 23.451, 10613.694, 406.509, 52932.284 25/05/28,14:57:07,07,11,1, 11.9,1,1, 23.451, 10613.710, 406.518, 52932.317 25/05/28,14:57:07,08,11,1, 11.9,1,1, 23.451, 10613.708, 406.533, 52932.295 25/05/28,14:57:07,09,11,1, 11.9,1,1, 23.451, 10613.653, 406.544, 52932.317 25/05/28,14:57:07,10,11,1, 11.9,1,1, 23.451, 10613.687, 406.526, 52932.285 25/05/28,14:57:07,11,11,1, 11.9,1,1, 23.451, 10613.700, 406.535, 52932.296 25/05/28,14:57:07,12,11,1, 11.9,1,1, 23.451, 10613.702, 406.526, 52932.260 25/05/28,14:57:07,13,11,1, 11.9,1,1, 23.451, 10613.685, 406.510, 52932.282 25/05/28,14:57:07,14,11,1, 11.9,1,1, 23.451, 10613.687, 406.524, 52932.373 25/05/28,14:57:07,15,11,1, 11.9,1,1, 23.451, 10613.712, 406.518, 52932.351 25/05/28,14:57:07,16,11,1, 11.9,1,1, 23.451, 10613.691, 406.515, 52932.342 25/05/28,14:57:07,17,11,1, 11.9,1,1, 23.451, 10613.692, 406.523, 52932.278 25/05/28,14:57:07,18,11,1, 11.9,1,1, 23.451, 10613.678, 406.540, 52932.269 25/05/28,14:57:07,19,11,1, 11.9,1,1, 23.451, 10613.676, 406.554, 52932.364 25/05/28,14:57:08,00,11,1, 12.0,1,1, 23.453, 10613.669, 406.554, 52932.364 25/05/28,14:57:08,01,11,1, 12.0,1,1, 23.453, 10613.690, 406.497, 52932.389 25/05/28,14:57:08,02,11,1, 12.0,1,1, 23.453, 10613.685, 406.532, 52932.310 25/05/28,14:57:08,03,11,1, 12.0,1,1, 23.453, 10613.719, 406.520, 52932.305 25/05/28,14:57:08,04,11,1, 12.0,1,1, 23.453, 10613.684, 406.510, 52932.354 25/05/28,14:57:08,05,11,1, 12.0,1,1, 23.453, 10613.673, 406.538, 52932.281 25/05/28,14:57:08,06,11,1, 12.0,1,1, 23.453, 10613.686, 406.552, 52932.333 25/05/28,14:57:08,07,11,1, 12.0,1,1, 23.453, 10613.694, 406.509, 52932.277 25/05/28,14:57:08,08,11,1, 12.0,1,1, 23.453, 10613.664, 406.502, 52932.276 25/05/28,14:57:08,09,11,1, 12.0,1,1, 23.453, 10613.696, 406.514, 52932.342 25/05/28,14:57:08,10,11,1, 12.0,1,1, 23.453, 10613.663, 406.545, 52932.308 25/05/28,14:57:08,11,11,1, 12.0,1,1, 23.453, 10613.674, 406.525, 52932.392 25/05/28,14:57:08,12,11,1, 12.0,1,1, 23.453, 10613.650, 406.540, 52932.385 25/05/28,14:57:08,13,11,1, 12.0,1,1, 23.453, 10613.660, 406.503, 52932.343 25/05/28,14:57:08,14,11,1, 12.0,1,1, 23.453, 10613.661, 406.541, 52932.353 25/05/28,14:57:08,15,11,1, 12.0,1,1, 23.453, 10613.671, 406.528, 52932.401 25/05/28,14:57:08,16,11,1, 12.0,1,1, 23.453, 10613.645, 406.522, 52932.363 25/05/28,14:57:08,17,11,1, 12.0,1,1, 23.453, 10613.659, 406.519, 52932.354 25/05/28,14:57:08,18,11,1, 12.0,1,1, 23.453, 10613.632, 406.541, 52932.322 25/05/28,14:57:08,19,11,1, 12.0,1,1, 23.453, 10613.626, 406.531, 52932.328 25/05/28,14:57:09,00,11,1, 11.9,1,1, 23.454, 10613.619, 406.531, 52932.328 25/05/28,14:57:09,01,11,1, 11.9,1,1, 23.454, 10613.663, 406.514, 52932.334 25/05/28,14:57:09,02,11,1, 11.9,1,1, 23.454, 10613.632, 406.531, 52932.380 25/05/28,14:57:09,03,11,1, 11.9,1,1, 23.454, 10613.616, 406.546, 52932.371 25/05/28,14:57:09,04,11,1, 11.9,1,1, 23.454, 10613.648, 406.528, 52932.430 25/05/28,14:57:09,05,11,1, 11.9,1,1, 23.454, 10613.638, 406.540, 52932.388 25/05/28,14:57:09,06,11,1, 11.9,1,1, 23.454, 10613.633, 406.541, 52932.392 25/05/28,14:57:09,07,11,1, 11.9,1,1, 23.454, 10613.651, 406.503, 52932.358 25/05/28,14:57:09,08,11,1, 11.9,1,1, 23.454, 10613.626, 406.529, 52932.365 25/05/28,14:57:09,09,11,1, 11.9,1,1, 23.454, 10613.635, 406.549, 52932.385 25/05/28,14:57:09,10,11,1, 11.9,1,1, 23.454, 10613.637, 406.543, 52932.402 25/05/28,14:57:09,11,11,1, 11.9,1,1, 23.454, 10613.625, 406.529, 52932.369 25/05/28,14:57:09,12,11,1, 11.9,1,1, 23.454, 10613.630, 406.509, 52932.338 25/05/28,14:57:09,13,11,1, 11.9,1,1, 23.454, 10613.637, 406.528, 52932.366 25/05/28,14:57:09,14,11,1, 11.9,1,1, 23.454, 10613.633, 406.536, 52932.330 25/05/28,14:57:09,15,11,1, 11.9,1,1, 23.454, 10613.627, 406.504, 52932.393 25/05/28,14:57:09,16,11,1, 11.9,1,1, 23.454, 10613.636, 406.546, 52932.346 25/05/28,14:57:09,17,11,1, 11.9,1,1, 23.454, 10613.611, 406.542, 52932.395 25/05/28,14:57:09,18,11,1, 11.9,1,1, 23.454, 10613.626, 406.539, 52932.360 25/05/28,14:57:09,19,11,1, 11.9,1,1, 23.454, 10613.606, 406.540, 52932.393 25/05/28,14:57:10,00,11,1, 11.9,1,1, 23.455, 10613.602, 406.540, 52932.393 25/05/28,14:57:10,01,11,1, 11.9,1,1, 23.455, 10613.621, 406.539, 52932.296 25/05/28,14:57:10,02,11,1, 11.9,1,1, 23.455, 10613.610, 406.514, 52932.327 25/05/28,14:57:10,03,11,1, 11.9,1,1, 23.455, 10613.629, 406.529, 52932.315 25/05/28,14:57:10,04,11,1, 11.9,1,1, 23.455, 10613.615, 406.531, 52932.412 25/05/28,14:57:10,05,11,1, 11.9,1,1, 23.455, 10613.614, 406.536, 52932.355 25/05/28,14:57:10,06,11,1, 11.9,1,1, 23.455, 10613.613, 406.526, 52932.409 25/05/28,14:57:10,07,11,1, 11.9,1,1, 23.455, 10613.598, 406.531, 52932.352 25/05/28,14:57:10,08,11,1, 11.9,1,1, 23.455, 10613.595, 406.537, 52932.335 25/05/28,14:57:10,09,11,1, 11.9,1,1, 23.455, 10613.636, 406.530, 52932.384 25/05/28,14:57:10,10,11,1, 11.9,1,1, 23.455, 10613.586, 406.546, 52932.413 25/05/28,14:57:10,11,11,1, 11.9,1,1, 23.455, 10613.586, 406.507, 52932.329 25/05/28,14:57:10,12,11,1, 11.9,1,1, 23.455, 10613.615, 406.532, 52932.385 25/05/28,14:57:10,13,11,1, 11.9,1,1, 23.455, 10613.600, 406.530, 52932.381 25/05/28,14:57:10,14,11,1, 11.9,1,1, 23.455, 10613.611, 406.524, 52932.418 25/05/28,14:57:10,15,11,1, 11.9,1,1, 23.455, 10613.579, 406.508, 52932.440 25/05/28,14:57:10,16,11,1, 11.9,1,1, 23.455, 10613.595, 406.501, 52932.423 25/05/28,14:57:10,17,11,1, 11.9,1,1, 23.455, 10613.609, 406.507, 52932.372 25/05/28,14:57:10,18,11,1, 11.9,1,1, 23.455, 10613.589, 406.509, 52932.303 25/05/28,14:57:10,19,11,1, 11.9,1,1, 23.455, 10613.588, 406.513, 52932.349 25/05/28,14:57:11,00,11,1, 11.9,1,1, 23.455, 10613.586, 406.513, 52932.349 25/05/28,14:57:11,01,11,1, 11.9,1,1, 23.455, 10613.605, 406.503, 52932.323 25/05/28,14:57:11,02,11,1, 11.9,1,1, 23.455, 10613.589, 406.516, 52932.415 25/05/28,14:57:11,03,11,1, 11.9,1,1, 23.455, 10613.593, 406.525, 52932.351 25/05/28,14:57:11,04,11,1, 11.9,1,1, 23.455, 10613.614, 406.511, 52932.334 25/05/28,14:57:11,05,11,1, 11.9,1,1, 23.455, 10613.583, 406.488, 52932.339 25/05/28,14:57:11,06,11,1, 11.9,1,1, 23.455, 10613.586, 406.503, 52932.412 25/05/28,14:57:11,07,11,1, 11.9,1,1, 23.455, 10613.612, 406.472, 52932.353 25/05/28,14:57:11,08,11,1, 11.9,1,1, 23.455, 10613.579, 406.533, 52932.420 25/05/28,14:57:11,09,11,1, 11.9,1,1, 23.455, 10613.574, 406.519, 52932.367 25/05/28,14:57:11,10,11,1, 11.9,1,1, 23.455, 10613.575, 406.517, 52932.383 25/05/28,14:57:11,11,11,1, 11.9,1,1, 23.455, 10613.581, 406.513, 52932.383 25/05/28,14:57:11,12,11,1, 11.9,1,1, 23.455, 10613.584, 406.505, 52932.367 25/05/28,14:57:11,13,11,1, 11.9,1,1, 23.455, 10613.554, 406.512, 52932.344 25/05/28,14:57:11,14,11,1, 11.9,1,1, 23.455, 10613.567, 406.500, 52932.385 25/05/28,14:57:11,15,11,1, 11.9,1,1, 23.455, 10613.555, 406.492, 52932.409 25/05/28,14:57:11,16,11,1, 11.9,1,1, 23.455, 10613.556, 406.481, 52932.332 25/05/28,14:57:11,17,11,1, 11.9,1,1, 23.455, 10613.551, 406.498, 52932.386 25/05/28,14:57:11,18,11,1, 11.9,1,1, 23.455, 10613.535, 406.502, 52932.362 25/05/28,14:57:11,19,11,1, 11.9,1,1, 23.455, 10613.553, 406.481, 52932.400 25/05/28,14:57:12,00,10,1, 12.0,1,1, 23.453, 10613.552, 406.481, 52932.400 25/05/28,14:57:12,01,10,1, 12.0,1,1, 23.453, 10613.554, 406.495, 52932.346 25/05/28,14:57:12,02,10,1, 12.0,1,1, 23.453, 10613.553, 406.487, 52932.359 25/05/28,14:57:12,03,10,1, 12.0,1,1, 23.453, 10613.549, 406.495, 52932.484 25/05/28,14:57:12,04,10,1, 12.0,1,1, 23.453, 10613.566, 406.479, 52932.371 25/05/28,14:57:12,05,10,1, 12.0,1,1, 23.453, 10613.566, 406.466, 52932.319 25/05/28,14:57:12,06,10,1, 12.0,1,1, 23.453, 10613.528, 406.461, 52932.445 25/05/28,14:57:12,07,10,1, 12.0,1,1, 23.453, 10613.534, 406.467, 52932.436 25/05/28,14:57:12,08,10,1, 12.0,1,1, 23.453, 10613.523, 406.467, 52932.403 25/05/28,14:57:12,09,10,1, 12.0,1,1, 23.453, 10613.524, 406.465, 52932.337 25/05/28,14:57:12,10,10,1, 12.0,1,1, 23.453, 10613.539, 406.494, 52932.447 25/05/28,14:57:12,11,10,1, 12.0,1,1, 23.453, 10613.528, 406.441, 52932.356 25/05/28,14:57:12,12,10,1, 12.0,1,1, 23.453, 10613.523, 406.464, 52932.351 25/05/28,14:57:12,13,10,1, 12.0,1,1, 23.453, 10613.530, 406.464, 52932.393 25/05/28,14:57:12,14,10,1, 12.0,1,1, 23.453, 10613.522, 406.473, 52932.410 25/05/28,14:57:12,15,10,1, 12.0,1,1, 23.453, 10613.513, 406.443, 52932.394 25/05/28,14:57:12,16,10,1, 12.0,1,1, 23.453, 10613.527, 406.458, 52932.448 25/05/28,14:57:12,17,10,1, 12.0,1,1, 23.453, 10613.515, 406.449, 52932.384 25/05/28,14:57:12,18,10,1, 12.0,1,1, 23.453, 10613.512, 406.475, 52932.396 25/05/28,14:57:12,19,10,1, 12.0,1,1, 23.453, 10613.500, 406.441, 52932.433 25/05/28,14:57:13,00,10,1, 12.0,1,1, 23.453, 10613.494, 406.441, 52932.433 25/05/28,14:57:13,01,10,1, 12.0,1,1, 23.453, 10613.497, 406.469, 52932.409 25/05/28,14:57:13,02,10,1, 12.0,1,1, 23.453, 10613.503, 406.462, 52932.371 25/05/28,14:57:13,03,10,1, 12.0,1,1, 23.453, 10613.509, 406.437, 52932.327 25/05/28,14:57:13,04,10,1, 12.0,1,1, 23.453, 10613.512, 406.489, 52932.471 25/05/28,14:57:13,05,10,1, 12.0,1,1, 23.453, 10613.515, 406.443, 52932.343 25/05/28,14:57:13,06,10,1, 12.0,1,1, 23.453, 10613.499, 406.470, 52932.336 25/05/28,14:57:13,07,10,1, 12.0,1,1, 23.453, 10613.483, 406.452, 52932.361 25/05/28,14:57:13,08,10,1, 12.0,1,1, 23.453, 10613.481, 406.437, 52932.389 25/05/28,14:57:13,09,10,1, 12.0,1,1, 23.453, 10613.504, 406.452, 52932.427 25/05/28,14:57:13,10,10,1, 12.0,1,1, 23.453, 10613.498, 406.447, 52932.412 25/05/28,14:57:13,11,10,1, 12.0,1,1, 23.453, 10613.482, 406.432, 52932.372 25/05/28,14:57:13,12,10,1, 12.0,1,1, 23.453, 10613.494, 406.422, 52932.394 25/05/28,14:57:13,13,10,1, 12.0,1,1, 23.453, 10613.500, 406.419, 52932.374 25/05/28,14:57:13,14,10,1, 12.0,1,1, 23.453, 10613.518, 406.460, 52932.407 25/05/28,14:57:13,15,10,1, 12.0,1,1, 23.453, 10613.494, 406.438, 52932.355 25/05/28,14:57:13,16,10,1, 12.0,1,1, 23.453, 10613.500, 406.435, 52932.428 25/05/28,14:57:13,17,10,1, 12.0,1,1, 23.453, 10613.513, 406.426, 52932.434 25/05/28,14:57:13,18,10,1, 12.0,1,1, 23.453, 10613.491, 406.467, 52932.454 25/05/28,14:57:13,19,10,1, 12.0,1,1, 23.453, 10613.502, 406.395, 52932.408 25/05/28,14:57:14,00,10,1, 12.0,1,1, 23.458, 10613.494, 406.395, 52932.408 25/05/28,14:57:14,01,10,1, 12.0,1,1, 23.458, 10613.507, 406.441, 52932.459 25/05/28,14:57:14,02,10,1, 12.0,1,1, 23.458, 10613.485, 406.413, 52932.395 25/05/28,14:57:14,03,10,1, 12.0,1,1, 23.458, 10613.491, 406.425, 52932.442 25/05/28,14:57:14,04,10,1, 12.0,1,1, 23.458, 10613.463, 406.428, 52932.426 25/05/28,14:57:14,05,10,1, 12.0,1,1, 23.458, 10613.484, 406.435, 52932.413 25/05/28,14:57:14,06,10,1, 12.0,1,1, 23.458, 10613.501, 406.413, 52932.412 25/05/28,14:57:14,07,10,1, 12.0,1,1, 23.458, 10613.492, 406.426, 52932.366 25/05/28,14:57:14,08,10,1, 12.0,1,1, 23.458, 10613.448, 406.397, 52932.390 25/05/28,14:57:14,09,10,1, 12.0,1,1, 23.458, 10613.480, 406.410, 52932.409 25/05/28,14:57:14,10,10,1, 12.0,1,1, 23.458, 10613.451, 406.410, 52932.414 25/05/28,14:57:14,11,10,1, 12.0,1,1, 23.458, 10613.457, 406.414, 52932.455 25/05/28,14:57:14,12,10,1, 12.0,1,1, 23.458, 10613.462, 406.419, 52932.366 25/05/28,14:57:14,13,10,1, 12.0,1,1, 23.458, 10613.484, 406.392, 52932.457 25/05/28,14:57:14,14,10,1, 12.0,1,1, 23.458, 10613.470, 406.401, 52932.405 25/05/28,14:57:14,15,10,1, 12.0,1,1, 23.458, 10613.444, 406.396, 52932.372 25/05/28,14:57:14,16,10,1, 12.0,1,1, 23.458, 10613.468, 406.379, 52932.368 25/05/28,14:57:14,17,10,1, 12.0,1,1, 23.458, 10613.452, 406.387, 52932.380 25/05/28,14:57:14,18,10,1, 12.0,1,1, 23.458, 10613.481, 406.376, 52932.405 25/05/28,14:57:14,19,10,1, 12.0,1,1, 23.458, 10613.466, 406.374, 52932.413 25/05/28,14:57:15,00,10,1, 11.9,1,1, 23.457, 10613.461, 406.374, 52932.413 25/05/28,14:57:15,01,10,1, 11.9,1,1, 23.457, 10613.469, 406.390, 52932.394 25/05/28,14:57:15,02,10,1, 11.9,1,1, 23.457, 10613.447, 406.413, 52932.448 25/05/28,14:57:15,03,10,1, 11.9,1,1, 23.457, 10613.432, 406.371, 52932.459 25/05/28,14:57:15,04,10,1, 11.9,1,1, 23.457, 10613.431, 406.405, 52932.397 25/05/28,14:57:15,05,10,1, 11.9,1,1, 23.457, 10613.438, 406.382, 52932.395 25/05/28,14:57:15,06,10,1, 11.9,1,1, 23.457, 10613.433, 406.380, 52932.427 25/05/28,14:57:15,07,10,1, 11.9,1,1, 23.457, 10613.454, 406.369, 52932.381 25/05/28,14:57:15,08,10,1, 11.9,1,1, 23.457, 10613.464, 406.361, 52932.403 25/05/28,14:57:15,09,10,1, 11.9,1,1, 23.457, 10613.427, 406.382, 52932.434 25/05/28,14:57:15,10,10,1, 11.9,1,1, 23.457, 10613.452, 406.387, 52932.438 25/05/28,14:57:15,11,10,1, 11.9,1,1, 23.457, 10613.454, 406.372, 52932.470 25/05/28,14:57:15,12,10,1, 11.9,1,1, 23.457, 10613.445, 406.379, 52932.484 25/05/28,14:57:15,13,10,1, 11.9,1,1, 23.457, 10613.427, 406.370, 52932.420 25/05/28,14:57:15,14,10,1, 11.9,1,1, 23.457, 10613.456, 406.342, 52932.402 25/05/28,14:57:15,15,10,1, 11.9,1,1, 23.457, 10613.434, 406.375, 52932.446 25/05/28,14:57:15,16,10,1, 11.9,1,1, 23.457, 10613.423, 406.366, 52932.441 25/05/28,14:57:15,17,10,1, 11.9,1,1, 23.457, 10613.458, 406.371, 52932.451 25/05/28,14:57:15,18,10,1, 11.9,1,1, 23.457, 10613.428, 406.356, 52932.479 25/05/28,14:57:15,19,10,1, 11.9,1,1, 23.457, 10613.446, 406.367, 52932.463 25/05/28,14:57:16,00,10,1, 11.9,1,1, 23.455, 10613.444, 406.367, 52932.463 25/05/28,14:57:16,01,10,1, 11.9,1,1, 23.455, 10613.420, 406.360, 52932.433 25/05/28,14:57:16,02,10,1, 11.9,1,1, 23.455, 10613.428, 406.350, 52932.469 25/05/28,14:57:16,03,10,1, 11.9,1,1, 23.455, 10613.436, 406.380, 52932.477 25/05/28,14:57:16,04,10,1, 11.9,1,1, 23.455, 10613.455, 406.361, 52932.450 25/05/28,14:57:16,05,10,1, 11.9,1,1, 23.455, 10613.403, 406.371, 52932.506 25/05/28,14:57:16,06,10,1, 11.9,1,1, 23.455, 10613.438, 406.400, 52932.491 25/05/28,14:57:16,07,10,1, 11.9,1,1, 23.455, 10613.411, 406.364, 52932.500 25/05/28,14:57:16,08,10,1, 11.9,1,1, 23.455, 10613.426, 406.371, 52932.481 25/05/28,14:57:16,09,10,1, 11.9,1,1, 23.455, 10613.418, 406.369, 52932.453 25/05/28,14:57:16,10,10,1, 11.9,1,1, 23.455, 10613.411, 406.375, 52932.467 25/05/28,14:57:16,11,10,1, 11.9,1,1, 23.455, 10613.378, 406.375, 52932.467 25/05/28,14:57:16,12,10,1, 11.9,1,1, 23.455, 10613.397, 406.387, 52932.477 25/05/28,14:57:16,13,10,1, 11.9,1,1, 23.455, 10613.412, 406.371, 52932.506 25/05/28,14:57:16,14,10,1, 11.9,1,1, 23.455, 10613.379, 406.384, 52932.470 25/05/28,14:57:16,15,10,1, 11.9,1,1, 23.455, 10613.397, 406.363, 52932.506 25/05/28,14:57:16,16,10,1, 11.9,1,1, 23.455, 10613.378, 406.391, 52932.469 25/05/28,14:57:16,17,10,1, 11.9,1,1, 23.455, 10613.410, 406.375, 52932.456 25/05/28,14:57:16,18,10,1, 11.9,1,1, 23.455, 10613.393, 406.359, 52932.426 25/05/28,14:57:16,19,10,1, 11.9,1,1, 23.455, 10613.388, 406.402, 52932.490 25/05/28,14:57:17,00,10,1, 11.9,1,1, 23.454, 10613.385, 406.402, 52932.490 25/05/28,14:57:17,01,10,1, 11.9,1,1, 23.454, 10613.374, 406.392, 52932.521 25/05/28,14:57:17,02,10,1, 11.9,1,1, 23.454, 10613.366, 406.391, 52932.512 25/05/28,14:57:17,03,10,1, 11.9,1,1, 23.454, 10613.392, 406.376, 52932.427 25/05/28,14:57:17,04,10,1, 11.9,1,1, 23.454, 10613.364, 406.362, 52932.434 25/05/28,14:57:17,05,10,1, 11.9,1,1, 23.454, 10613.360, 406.361, 52932.463 25/05/28,14:57:17,06,10,1, 11.9,1,1, 23.454, 10613.355, 406.360, 52932.498 25/05/28,14:57:17,07,10,1, 11.9,1,1, 23.454, 10613.352, 406.367, 52932.501 25/05/28,14:57:17,08,10,1, 11.9,1,1, 23.454, 10613.356, 406.380, 52932.451 25/05/28,14:57:17,09,10,1, 11.9,1,1, 23.454, 10613.337, 406.380, 52932.493 25/05/28,14:57:17,10,10,1, 11.9,1,1, 23.454, 10613.343, 406.391, 52932.473 25/05/28,14:57:17,11,10,1, 11.9,1,1, 23.454, 10613.351, 406.401, 52932.515 25/05/28,14:57:17,12,10,1, 11.9,1,1, 23.454, 10613.339, 406.378, 52932.505 25/05/28,14:57:17,13,10,1, 11.9,1,1, 23.454, 10613.361, 406.405, 52932.491 25/05/28,14:57:17,14,10,1, 11.9,1,1, 23.454, 10613.331, 406.406, 52932.497 25/05/28,14:57:17,15,10,1, 11.9,1,1, 23.454, 10613.349, 406.393, 52932.443 25/05/28,14:57:17,16,10,1, 11.9,1,1, 23.454, 10613.330, 406.390, 52932.442 25/05/28,14:57:17,17,10,1, 11.9,1,1, 23.454, 10613.334, 406.403, 52932.440 25/05/28,14:57:17,18,10,1, 11.9,1,1, 23.454, 10613.311, 406.404, 52932.417 25/05/28,14:57:17,19,10,1, 11.9,1,1, 23.454, 10613.343, 406.370, 52932.444 25/05/28,14:57:18,00,10,1, 11.8,1,1, 23.455, 10613.335, 406.370, 52932.444 25/05/28,14:57:18,01,10,1, 11.8,1,1, 23.455, 10613.309, 406.386, 52932.471 25/05/28,14:57:18,02,10,1, 11.8,1,1, 23.455, 10613.318, 406.386, 52932.448 25/05/28,14:57:18,03,10,1, 11.8,1,1, 23.455, 10613.316, 406.389, 52932.540 25/05/28,14:57:18,04,10,1, 11.8,1,1, 23.455, 10613.301, 406.375, 52932.442 25/05/28,14:57:18,05,10,1, 11.8,1,1, 23.455, 10613.283, 406.377, 52932.498 25/05/28,14:57:18,06,10,1, 11.8,1,1, 23.455, 10613.284, 406.352, 52932.505 25/05/28,14:57:18,07,10,1, 11.8,1,1, 23.455, 10613.277, 406.371, 52932.522 25/05/28,14:57:18,08,10,1, 11.8,1,1, 23.455, 10613.289, 406.376, 52932.445 25/05/28,14:57:18,09,10,1, 11.8,1,1, 23.455, 10613.247, 406.385, 52932.449 25/05/28,14:57:18,10,10,1, 11.8,1,1, 23.455, 10613.267, 406.381, 52932.519 25/05/28,14:57:18,11,10,1, 11.8,1,1, 23.455, 10613.271, 406.358, 52932.477 25/05/28,14:57:18,12,10,1, 11.8,1,1, 23.455, 10613.274, 406.362, 52932.465 25/05/28,14:57:18,13,10,1, 11.8,1,1, 23.455, 10613.282, 406.376, 52932.469 25/05/28,14:57:18,14,10,1, 11.8,1,1, 23.455, 10613.248, 406.380, 52932.523 25/05/28,14:57:18,15,10,1, 11.8,1,1, 23.455, 10613.245, 406.384, 52932.526 25/05/28,14:57:18,16,10,1, 11.8,1,1, 23.455, 10613.245, 406.386, 52932.451 25/05/28,14:57:18,17,10,1, 11.8,1,1, 23.455, 10613.242, 406.362, 52932.517 25/05/28,14:57:18,18,10,1, 11.8,1,1, 23.455, 10613.259, 406.374, 52932.451 25/05/28,14:57:18,19,10,1, 11.8,1,1, 23.455, 10613.238, 406.396, 52932.437 25/05/28,14:57:19,00,09,1, 11.9,1,1, 23.449, 10613.235, 406.396, 52932.437 25/05/28,14:57:19,01,09,1, 11.9,1,1, 23.449, 10613.224, 406.406, 52932.487 25/05/28,14:57:19,02,09,1, 11.9,1,1, 23.449, 10613.225, 406.371, 52932.483 25/05/28,14:57:19,03,09,1, 11.9,1,1, 23.449, 10613.208, 406.418, 52932.578 25/05/28,14:57:19,04,09,1, 11.9,1,1, 23.449, 10613.219, 406.406, 52932.492 25/05/28,14:57:19,05,09,1, 11.9,1,1, 23.449, 10613.206, 406.380, 52932.534 25/05/28,14:57:19,06,09,1, 11.9,1,1, 23.449, 10613.198, 406.382, 52932.496 25/05/28,14:57:19,07,09,1, 11.9,1,1, 23.449, 10613.210, 406.384, 52932.480 25/05/28,14:57:19,08,09,1, 11.9,1,1, 23.449, 10613.190, 406.391, 52932.479 25/05/28,14:57:19,09,09,1, 11.9,1,1, 23.449, 10613.193, 406.387, 52932.518 25/05/28,14:57:19,10,09,1, 11.9,1,1, 23.449, 10613.184, 406.382, 52932.525 25/05/28,14:57:19,11,09,1, 11.9,1,1, 23.449, 10613.174, 406.369, 52932.512 25/05/28,14:57:19,12,09,1, 11.9,1,1, 23.449, 10613.166, 406.385, 52932.536 25/05/28,14:57:19,13,09,1, 11.9,1,1, 23.449, 10613.178, 406.379, 52932.502 25/05/28,14:57:19,14,09,1, 11.9,1,1, 23.449, 10613.157, 406.399, 52932.552 25/05/28,14:57:19,15,09,1, 11.9,1,1, 23.449, 10613.162, 406.378, 52932.464 25/05/28,14:57:19,16,09,1, 11.9,1,1, 23.449, 10613.148, 406.379, 52932.556 25/05/28,14:57:19,17,09,1, 11.9,1,1, 23.449, 10613.166, 406.372, 52932.551 25/05/28,14:57:19,18,09,1, 11.9,1,1, 23.449, 10613.162, 406.391, 52932.505 25/05/28,14:57:19,19,09,1, 11.9,1,1, 23.449, 10613.152, 406.353, 52932.528 25/05/28,14:57:20,00,10,1, 12.0,1,1, 23.453, 10613.143, 406.353, 52932.528 25/05/28,14:57:20,01,10,1, 12.0,1,1, 23.453, 10613.148, 406.368, 52932.562 25/05/28,14:57:20,02,10,1, 12.0,1,1, 23.453, 10613.155, 406.350, 52932.512 25/05/28,14:57:20,03,10,1, 12.0,1,1, 23.453, 10613.132, 406.388, 52932.474 25/05/28,14:57:20,04,10,1, 12.0,1,1, 23.453, 10613.111, 406.372, 52932.506 25/05/28,14:57:20,05,10,1, 12.0,1,1, 23.453, 10613.132, 406.371, 52932.511 25/05/28,14:57:20,06,10,1, 12.0,1,1, 23.453, 10613.137, 406.381, 52932.483 25/05/28,14:57:20,07,10,1, 12.0,1,1, 23.453, 10613.118, 406.380, 52932.519 25/05/28,14:57:20,08,10,1, 12.0,1,1, 23.453, 10613.109, 406.382, 52932.475 25/05/28,14:57:20,09,10,1, 12.0,1,1, 23.453, 10613.088, 406.375, 52932.563 25/05/28,14:57:20,10,10,1, 12.0,1,1, 23.453, 10613.107, 406.354, 52932.516 25/05/28,14:57:20,11,10,1, 12.0,1,1, 23.453, 10613.093, 406.382, 52932.523 25/05/28,14:57:20,12,10,1, 12.0,1,1, 23.453, 10613.082, 406.393, 52932.471 25/05/28,14:57:20,13,10,1, 12.0,1,1, 23.453, 10613.079, 406.365, 52932.479 25/05/28,14:57:20,14,10,1, 12.0,1,1, 23.453, 10613.082, 406.375, 52932.433 25/05/28,14:57:20,15,10,1, 12.0,1,1, 23.453, 10613.065, 406.370, 52932.527 25/05/28,14:57:20,16,10,1, 12.0,1,1, 23.453, 10613.080, 406.326, 52932.448 25/05/28,14:57:20,17,10,1, 12.0,1,1, 23.453, 10613.070, 406.355, 52932.444 25/05/28,14:57:20,18,10,1, 12.0,1,1, 23.453, 10613.064, 406.359, 52932.507 25/05/28,14:57:20,19,10,1, 12.0,1,1, 23.453, 10613.066, 406.372, 52932.538 25/05/28,14:57:21,00,10,1, 11.9,1,1, 23.454, 10613.060, 406.372, 52932.538 25/05/28,14:57:21,01,10,1, 11.9,1,1, 23.454, 10613.053, 406.370, 52932.545 25/05/28,14:57:21,02,10,1, 11.9,1,1, 23.454, 10613.072, 406.374, 52932.474 25/05/28,14:57:21,03,10,1, 11.9,1,1, 23.454, 10613.038, 406.370, 52932.494 25/05/28,14:57:21,04,10,1, 11.9,1,1, 23.454, 10613.052, 406.348, 52932.463 25/05/28,14:57:21,05,10,1, 11.9,1,1, 23.454, 10613.061, 406.350, 52932.515 25/05/28,14:57:21,06,10,1, 11.9,1,1, 23.454, 10613.048, 406.363, 52932.541 25/05/28,14:57:21,07,10,1, 11.9,1,1, 23.454, 10613.043, 406.349, 52932.495 25/05/28,14:57:21,08,10,1, 11.9,1,1, 23.454, 10613.015, 406.355, 52932.491 25/05/28,14:57:21,09,10,1, 11.9,1,1, 23.454, 10613.031, 406.366, 52932.435 25/05/28,14:57:21,10,10,1, 11.9,1,1, 23.454, 10613.038, 406.340, 52932.457 25/05/28,14:57:21,11,10,1, 11.9,1,1, 23.454, 10613.013, 406.354, 52932.490 25/05/28,14:57:21,12,10,1, 11.9,1,1, 23.454, 10612.984, 406.354, 52932.526 25/05/28,14:57:21,13,10,1, 11.9,1,1, 23.454, 10613.015, 406.352, 52932.542 25/05/28,14:57:21,14,10,1, 11.9,1,1, 23.454, 10613.013, 406.350, 52932.521 25/05/28,14:57:21,15,10,1, 11.9,1,1, 23.454, 10612.996, 406.344, 52932.504 25/05/28,14:57:21,16,10,1, 11.9,1,1, 23.454, 10612.994, 406.355, 52932.517 25/05/28,14:57:21,17,10,1, 11.9,1,1, 23.454, 10612.988, 406.351, 52932.507 25/05/28,14:57:21,18,10,1, 11.9,1,1, 23.454, 10612.997, 406.351, 52932.484 25/05/28,14:57:21,19,10,1, 11.9,1,1, 23.454, 10613.001, 406.373, 52932.592 25/05/28,14:57:22,00,10,1, 11.9,1,1, 23.454, 10612.993, 406.373, 52932.592 25/05/28,14:57:22,01,10,1, 11.9,1,1, 23.454, 10612.968, 406.333, 52932.570 25/05/28,14:57:22,02,10,1, 11.9,1,1, 23.454, 10612.988, 406.383, 52932.541 25/05/28,14:57:22,03,10,1, 11.9,1,1, 23.454, 10612.958, 406.374, 52932.508 25/05/28,14:57:22,04,10,1, 11.9,1,1, 23.454, 10612.983, 406.352, 52932.554 25/05/28,14:57:22,05,10,1, 11.9,1,1, 23.454, 10612.952, 406.347, 52932.495 25/05/28,14:57:22,06,10,1, 11.9,1,1, 23.454, 10612.977, 406.349, 52932.492 25/05/28,14:57:22,07,10,1, 11.9,1,1, 23.454, 10612.944, 406.374, 52932.540 25/05/28,14:57:22,08,10,1, 11.9,1,1, 23.454, 10612.943, 406.370, 52932.574 25/05/28,14:57:22,09,10,1, 11.9,1,1, 23.454, 10612.959, 406.337, 52932.589 25/05/28,14:57:22,10,10,1, 11.9,1,1, 23.454, 10612.965, 406.363, 52932.611 25/05/28,14:57:22,11,10,1, 11.9,1,1, 23.454, 10612.952, 406.349, 52932.494 25/05/28,14:57:22,12,10,1, 11.9,1,1, 23.454, 10612.960, 406.334, 52932.505 25/05/28,14:57:22,13,10,1, 11.9,1,1, 23.454, 10612.948, 406.349, 52932.533 25/05/28,14:57:22,14,10,1, 11.9,1,1, 23.454, 10612.959, 406.345, 52932.587 25/05/28,14:57:22,15,10,1, 11.9,1,1, 23.454, 10612.953, 406.358, 52932.615 25/05/28,14:57:22,16,10,1, 11.9,1,1, 23.454, 10612.986, 406.356, 52932.568 25/05/28,14:57:22,17,10,1, 11.9,1,1, 23.454, 10612.953, 406.339, 52932.577 25/05/28,14:57:22,18,10,1, 11.9,1,1, 23.454, 10612.962, 406.357, 52932.597 25/05/28,14:57:22,19,10,1, 11.9,1,1, 23.454, 10612.980, 406.342, 52932.568 25/05/28,14:57:23,00,10,1, 12.0,1,1, 23.454, 10612.977, 406.342, 52932.568 25/05/28,14:57:23,01,10,1, 12.0,1,1, 23.454, 10612.951, 406.352, 52932.610 25/05/28,14:57:23,02,10,1, 12.0,1,1, 23.454, 10612.945, 406.355, 52932.579 25/05/28,14:57:23,03,10,1, 12.0,1,1, 23.454, 10612.910, 406.378, 52932.600 25/05/28,14:57:23,04,10,1, 12.0,1,1, 23.454, 10612.928, 406.357, 52932.562 25/05/28,14:57:23,05,10,1, 12.0,1,1, 23.454, 10612.938, 406.350, 52932.606 25/05/28,14:57:23,06,10,1, 12.0,1,1, 23.454, 10612.916, 406.341, 52932.542 25/05/28,14:57:23,07,10,1, 12.0,1,1, 23.454, 10612.910, 406.346, 52932.541 25/05/28,14:57:23,08,10,1, 12.0,1,1, 23.454, 10612.886, 406.351, 52932.579 25/05/28,14:57:23,09,10,1, 12.0,1,1, 23.454, 10612.913, 406.339, 52932.611 25/05/28,14:57:23,10,10,1, 12.0,1,1, 23.454, 10612.905, 406.349, 52932.575 25/05/28,14:57:23,11,10,1, 12.0,1,1, 23.454, 10612.905, 406.363, 52932.578 25/05/28,14:57:23,12,10,1, 12.0,1,1, 23.454, 10612.893, 406.372, 52932.544 25/05/28,14:57:23,13,10,1, 12.0,1,1, 23.454, 10612.890, 406.372, 52932.524 25/05/28,14:57:23,14,10,1, 12.0,1,1, 23.454, 10612.905, 406.371, 52932.584 25/05/28,14:57:23,15,10,1, 12.0,1,1, 23.454, 10612.877, 406.370, 52932.580 25/05/28,14:57:23,16,10,1, 12.0,1,1, 23.454, 10612.879, 406.369, 52932.546 25/05/28,14:57:23,17,10,1, 12.0,1,1, 23.454, 10612.905, 406.352, 52932.535 25/05/28,14:57:23,18,10,1, 12.0,1,1, 23.454, 10612.908, 406.375, 52932.559 25/05/28,14:57:23,19,10,1, 12.0,1,1, 23.454, 10612.896, 406.394, 52932.651 25/05/28,14:57:24,00,10,1, 11.9,1,1, 23.453, 10612.893, 406.394, 52932.651 25/05/28,14:57:24,01,10,1, 11.9,1,1, 23.453, 10612.912, 406.372, 52932.591 25/05/28,14:57:24,02,10,1, 11.9,1,1, 23.453, 10612.889, 406.377, 52932.558 25/05/28,14:57:24,03,10,1, 11.9,1,1, 23.453, 10612.863, 406.382, 52932.533 25/05/28,14:57:24,04,10,1, 11.9,1,1, 23.453, 10612.875, 406.380, 52932.645 25/05/28,14:57:24,05,10,1, 11.9,1,1, 23.453, 10612.865, 406.390, 52932.595 25/05/28,14:57:24,06,10,1, 11.9,1,1, 23.453, 10612.886, 406.364, 52932.565 25/05/28,14:57:24,07,10,1, 11.9,1,1, 23.453, 10612.843, 406.384, 52932.607 25/05/28,14:57:24,08,10,1, 11.9,1,1, 23.453, 10612.876, 406.383, 52932.549 25/05/28,14:57:24,09,10,1, 11.9,1,1, 23.453, 10612.852, 406.372, 52932.551 25/05/28,14:57:24,10,10,1, 11.9,1,1, 23.453, 10612.843, 406.386, 52932.570 25/05/28,14:57:24,11,10,1, 11.9,1,1, 23.453, 10612.872, 406.394, 52932.602 25/05/28,14:57:24,12,10,1, 11.9,1,1, 23.453, 10612.857, 406.404, 52932.595 25/05/28,14:57:24,13,10,1, 11.9,1,1, 23.453, 10612.850, 406.383, 52932.603 25/05/28,14:57:24,14,10,1, 11.9,1,1, 23.453, 10612.838, 406.407, 52932.673 25/05/28,14:57:24,15,10,1, 11.9,1,1, 23.453, 10612.855, 406.406, 52932.559 25/05/28,14:57:24,16,10,1, 11.9,1,1, 23.453, 10612.827, 406.396, 52932.625 25/05/28,14:57:24,17,10,1, 11.9,1,1, 23.453, 10612.873, 406.410, 52932.644 25/05/28,14:57:24,18,10,1, 11.9,1,1, 23.453, 10612.855, 406.384, 52932.631 25/05/28,14:57:24,19,10,1, 11.9,1,1, 23.453, 10612.849, 406.407, 52932.609 25/05/28,14:57:25,00,09,1, 12.0,1,1, 23.456, 10612.843, 406.407, 52932.609 25/05/28,14:57:25,01,09,1, 12.0,1,1, 23.456, 10612.849, 406.385, 52932.600 25/05/28,14:57:25,02,09,1, 12.0,1,1, 23.456, 10612.862, 406.395, 52932.622 25/05/28,14:57:25,03,09,1, 12.0,1,1, 23.456, 10612.867, 406.391, 52932.601 25/05/28,14:57:25,04,09,1, 12.0,1,1, 23.456, 10612.837, 406.408, 52932.664 25/05/28,14:57:25,05,09,1, 12.0,1,1, 23.456, 10612.858, 406.389, 52932.608 25/05/28,14:57:25,06,09,1, 12.0,1,1, 23.456, 10612.837, 406.402, 52932.586 25/05/28,14:57:25,07,09,1, 12.0,1,1, 23.456, 10612.837, 406.387, 52932.587 25/05/28,14:57:25,08,09,1, 12.0,1,1, 23.456, 10612.838, 406.395, 52932.638 25/05/28,14:57:25,09,09,1, 12.0,1,1, 23.456, 10612.817, 406.400, 52932.645 25/05/28,14:57:25,10,09,1, 12.0,1,1, 23.456, 10612.840, 406.400, 52932.605 25/05/28,14:57:25,11,09,1, 12.0,1,1, 23.456, 10612.832, 406.391, 52932.618 25/05/28,14:57:25,12,09,1, 12.0,1,1, 23.456, 10612.845, 406.388, 52932.590 25/05/28,14:57:25,13,09,1, 12.0,1,1, 23.456, 10612.831, 406.405, 52932.653 25/05/28,14:57:25,14,09,1, 12.0,1,1, 23.456, 10612.842, 406.400, 52932.578 25/05/28,14:57:25,15,09,1, 12.0,1,1, 23.456, 10612.819, 406.407, 52932.595 25/05/28,14:57:25,16,09,1, 12.0,1,1, 23.456, 10612.843, 406.437, 52932.653 25/05/28,14:57:25,17,09,1, 12.0,1,1, 23.456, 10612.835, 406.414, 52932.689 25/05/28,14:57:25,18,09,1, 12.0,1,1, 23.456, 10612.829, 406.418, 52932.588 25/05/28,14:57:25,19,09,1, 12.0,1,1, 23.456, 10612.815, 406.420, 52932.673 25/05/28,14:57:26,00,10,1, 12.0,1,1, 23.453, 10612.810, 406.420, 52932.673 25/05/28,14:57:26,01,10,1, 12.0,1,1, 23.453, 10612.822, 406.405, 52932.670 25/05/28,14:57:26,02,10,1, 12.0,1,1, 23.453, 10612.817, 406.401, 52932.556 25/05/28,14:57:26,03,10,1, 12.0,1,1, 23.453, 10612.821, 406.409, 52932.670 25/05/28,14:57:26,04,10,1, 12.0,1,1, 23.453, 10612.814, 406.428, 52932.616 25/05/28,14:57:26,05,10,1, 12.0,1,1, 23.453, 10612.815, 406.415, 52932.671 25/05/28,14:57:26,06,10,1, 12.0,1,1, 23.453, 10612.768, 406.442, 52932.840 25/05/28,14:57:26,07,10,1, 12.0,1,1, 23.453, 10612.785, 406.423, 52932.728 25/05/28,14:57:26,08,10,1, 12.0,1,1, 23.453, 10612.822, 406.418, 52932.711 25/05/28,14:57:26,09,10,1, 12.0,1,1, 23.453, 10612.788, 406.422, 52932.565 25/05/28,14:57:26,10,10,1, 12.0,1,1, 23.453, 10612.806, 406.433, 52932.601 25/05/28,14:57:26,11,10,1, 12.0,1,1, 23.453, 10612.815, 406.438, 52932.559 25/05/28,14:57:26,12,10,1, 12.0,1,1, 23.453, 10612.780, 406.431, 52932.623 25/05/28,14:57:26,13,10,1, 12.0,1,1, 23.453, 10612.806, 406.420, 52932.568 25/05/28,14:57:26,14,10,1, 12.0,1,1, 23.453, 10612.800, 406.422, 52932.570 25/05/28,14:57:26,15,10,1, 12.0,1,1, 23.453, 10612.787, 406.435, 52932.606 25/05/28,14:57:26,16,10,1, 12.0,1,1, 23.453, 10612.819, 406.424, 52932.667 25/05/28,14:57:26,17,10,1, 12.0,1,1, 23.453, 10612.772, 406.427, 52932.541 25/05/28,14:57:26,18,10,1, 12.0,1,1, 23.453, 10612.830, 406.404, 52932.559 25/05/28,14:57:26,19,10,1, 12.0,1,1, 23.453, 10612.765, 406.415, 52932.651 25/05/28,14:57:27,00,09,1, 12.0,1,1, 23.451, 10612.760, 406.415, 52932.651 25/05/28,14:57:27,01,09,1, 12.0,1,1, 23.451, 10612.781, 406.439, 52932.703 25/05/28,14:57:27,02,09,1, 12.0,1,1, 23.451, 10612.774, 406.410, 52932.599 25/05/28,14:57:27,03,09,1, 12.0,1,1, 23.451, 10612.793, 406.422, 52932.633 25/05/28,14:57:27,04,09,1, 12.0,1,1, 23.451, 10612.791, 406.430, 52932.676 25/05/28,14:57:27,05,09,1, 12.0,1,1, 23.451, 10612.783, 406.420, 52932.557 25/05/28,14:57:27,06,09,1, 12.0,1,1, 23.451, 10612.809, 406.429, 52932.639 25/05/28,14:57:27,07,09,1, 12.0,1,1, 23.451, 10612.771, 406.412, 52932.565 25/05/28,14:57:27,08,09,1, 12.0,1,1, 23.451, 10612.776, 406.428, 52932.660 25/05/28,14:57:27,09,09,1, 12.0,1,1, 23.451, 10612.780, 406.430, 52932.671 25/05/28,14:57:27,10,09,1, 12.0,1,1, 23.451, 10612.762, 406.412, 52932.616 25/05/28,14:57:27,11,09,1, 12.0,1,1, 23.451, 10612.765, 406.441, 52932.692 25/05/28,14:57:27,12,09,1, 12.0,1,1, 23.451, 10612.777, 406.416, 52932.650 25/05/28,14:57:27,13,09,1, 12.0,1,1, 23.451, 10612.773, 406.424, 52932.713 25/05/28,14:57:27,14,09,1, 12.0,1,1, 23.451, 10612.753, 406.440, 52932.690 25/05/28,14:57:27,15,09,1, 12.0,1,1, 23.451, 10612.785, 406.426, 52932.568 25/05/28,14:57:27,16,09,1, 12.0,1,1, 23.451, 10612.782, 406.418, 52932.592 25/05/28,14:57:27,17,09,1, 12.0,1,1, 23.451, 10612.788, 406.415, 52932.626 25/05/28,14:57:27,18,09,1, 12.0,1,1, 23.451, 10612.769, 406.378, 52932.644 25/05/28,14:57:27,19,09,1, 12.0,1,1, 23.451, 10612.772, 406.403, 52932.657 25/05/28,14:57:28,00,11,1, 12.0,1,1, 23.453, 10612.768, 406.403, 52932.657 25/05/28,14:57:28,01,11,1, 12.0,1,1, 23.453, 10612.761, 406.407, 52932.659 25/05/28,14:57:28,02,11,1, 12.0,1,1, 23.453, 10612.785, 406.411, 52932.665 25/05/28,14:57:28,03,11,1, 12.0,1,1, 23.453, 10612.710, 406.418, 52932.700 25/05/28,14:57:28,04,11,1, 12.0,1,1, 23.453, 10612.762, 406.404, 52932.685 25/05/28,14:57:28,05,11,1, 12.0,1,1, 23.453, 10612.760, 406.392, 52932.669 25/05/28,14:57:28,06,11,1, 12.0,1,1, 23.453, 10612.779, 406.401, 52932.613 25/05/28,14:57:28,07,11,1, 12.0,1,1, 23.453, 10612.742, 406.402, 52932.618 25/05/28,14:57:28,08,11,1, 12.0,1,1, 23.453, 10612.765, 406.413, 52932.571 25/05/28,14:57:28,09,11,1, 12.0,1,1, 23.453, 10612.779, 406.393, 52932.669 25/05/28,14:57:28,10,11,1, 12.0,1,1, 23.453, 10612.754, 406.412, 52932.687 25/05/28,14:57:28,11,11,1, 12.0,1,1, 23.453, 10612.743, 406.420, 52932.646 25/05/28,14:57:28,12,11,1, 12.0,1,1, 23.453, 10612.751, 406.391, 52932.697 25/05/28,14:57:28,13,11,1, 12.0,1,1, 23.453, 10612.764, 406.375, 52932.644 25/05/28,14:57:28,14,11,1, 12.0,1,1, 23.453, 10612.780, 406.418, 52932.708 25/05/28,14:57:28,15,11,1, 12.0,1,1, 23.453, 10612.759, 406.384, 52932.672 25/05/28,14:57:28,16,11,1, 12.0,1,1, 23.453, 10612.777, 406.387, 52932.616 25/05/28,14:57:28,17,11,1, 12.0,1,1, 23.453, 10612.773, 406.378, 52932.679 25/05/28,14:57:28,18,11,1, 12.0,1,1, 23.453, 10612.745, 406.390, 52932.676 25/05/28,14:57:28,19,11,1, 12.0,1,1, 23.453, 10612.763, 406.394, 52932.687 25/05/28,14:57:29,00,11,1, 12.0,1,1, 23.449, 10612.760, 406.394, 52932.687 25/05/28,14:57:29,01,11,1, 12.0,1,1, 23.449, 10612.767, 406.392, 52932.565 25/05/28,14:57:29,02,11,1, 12.0,1,1, 23.449, 10612.768, 406.371, 52932.639 25/05/28,14:57:29,03,11,1, 12.0,1,1, 23.449, 10612.753, 406.380, 52932.628 25/05/28,14:57:29,04,11,1, 12.0,1,1, 23.449, 10612.767, 406.381, 52932.644 25/05/28,14:57:29,05,11,1, 12.0,1,1, 23.449, 10612.763, 406.396, 52932.675 25/05/28,14:57:29,06,11,1, 12.0,1,1, 23.449, 10612.749, 406.392, 52932.679 25/05/28,14:57:29,07,11,1, 12.0,1,1, 23.449, 10612.768, 406.359, 52932.574 25/05/28,14:57:29,08,11,1, 12.0,1,1, 23.449, 10612.763, 406.389, 52932.697 25/05/28,14:57:29,09,11,1, 12.0,1,1, 23.449, 10612.744, 406.397, 52932.683 25/05/28,14:57:29,10,11,1, 12.0,1,1, 23.449, 10612.783, 406.384, 52932.618 25/05/28,14:57:29,11,11,1, 12.0,1,1, 23.449, 10612.744, 406.385, 52932.731 25/05/28,14:57:29,12,11,1, 12.0,1,1, 23.449, 10612.770, 406.379, 52932.707 25/05/28,14:57:29,13,11,1, 12.0,1,1, 23.449, 10612.761, 406.371, 52932.639 25/05/28,14:57:29,14,11,1, 12.0,1,1, 23.449, 10612.784, 406.392, 52932.731 25/05/28,14:57:29,15,11,1, 12.0,1,1, 23.449, 10612.741, 406.364, 52932.686 25/05/28,14:57:29,16,11,1, 12.0,1,1, 23.449, 10612.765, 406.364, 52932.646 25/05/28,14:57:29,17,11,1, 12.0,1,1, 23.449, 10612.758, 406.361, 52932.598 25/05/28,14:57:29,18,11,1, 12.0,1,1, 23.449, 10612.749, 406.368, 52932.716 25/05/28,14:57:29,19,11,1, 12.0,1,1, 23.449, 10612.751, 406.345, 52932.701 25/05/28,14:57:30,00,10,1, 11.9,1,1, 23.452, 10612.743, 406.345, 52932.701 25/05/28,14:57:30,01,10,1, 11.9,1,1, 23.452, 10612.757, 406.364, 52932.725 25/05/28,14:57:30,02,10,1, 11.9,1,1, 23.452, 10612.795, 406.323, 52932.708 25/05/28,14:57:30,03,10,1, 11.9,1,1, 23.452, 10612.783, 406.337, 52932.737 25/05/28,14:57:30,04,10,1, 11.9,1,1, 23.452, 10612.767, 406.359, 52932.669 25/05/28,14:57:30,05,10,1, 11.9,1,1, 23.452, 10612.768, 406.346, 52932.624 25/05/28,14:57:30,06,10,1, 11.9,1,1, 23.452, 10612.779, 406.327, 52932.694 25/05/28,14:57:30,07,10,1, 11.9,1,1, 23.452, 10612.752, 406.330, 52932.696 25/05/28,14:57:30,08,10,1, 11.9,1,1, 23.452, 10612.768, 406.326, 52932.710 25/05/28,14:57:30,09,10,1, 11.9,1,1, 23.452, 10612.788, 406.335, 52932.719 25/05/28,14:57:30,10,10,1, 11.9,1,1, 23.452, 10612.784, 406.347, 52932.685 25/05/28,14:57:30,11,10,1, 11.9,1,1, 23.452, 10612.786, 406.331, 52932.685 25/05/28,14:57:30,12,10,1, 11.9,1,1, 23.452, 10612.780, 406.319, 52932.631 25/05/28,14:57:30,13,10,1, 11.9,1,1, 23.452, 10612.767, 406.330, 52932.737 25/05/28,14:57:30,14,10,1, 11.9,1,1, 23.452, 10612.791, 406.334, 52932.690 25/05/28,14:57:30,15,10,1, 11.9,1,1, 23.452, 10612.812, 406.326, 52932.735 25/05/28,14:57:30,16,10,1, 11.9,1,1, 23.452, 10612.777, 406.316, 52932.698 25/05/28,14:57:30,17,10,1, 11.9,1,1, 23.452, 10612.787, 406.303, 52932.720 25/05/28,14:57:30,18,10,1, 11.9,1,1, 23.452, 10612.783, 406.310, 52932.609 25/05/28,14:57:30,19,10,1, 11.9,1,1, 23.452, 10612.789, 406.333, 52932.696 25/05/28,14:57:31,00,11,1, 11.9,1,1, 23.451, 10612.785, 406.333, 52932.696 25/05/28,14:57:31,01,11,1, 11.9,1,1, 23.451, 10612.788, 406.303, 52932.646 25/05/28,14:57:31,02,11,1, 11.9,1,1, 23.451, 10612.822, 406.343, 52932.693 25/05/28,14:57:31,03,11,1, 11.9,1,1, 23.451, 10612.791, 406.310, 52932.692 25/05/28,14:57:31,04,11,1, 11.9,1,1, 23.451, 10612.785, 406.285, 52932.772 25/05/28,14:57:31,05,11,1, 11.9,1,1, 23.451, 10612.808, 406.311, 52932.731 25/05/28,14:57:31,06,11,1, 11.9,1,1, 23.451, 10612.797, 406.313, 52932.658 25/05/28,14:57:31,07,11,1, 11.9,1,1, 23.451, 10612.802, 406.325, 52932.758 25/05/28,14:57:31,08,11,1, 11.9,1,1, 23.451, 10612.797, 406.289, 52932.665 25/05/28,14:57:31,09,11,1, 11.9,1,1, 23.451, 10612.813, 406.303, 52932.723 25/05/28,14:57:31,10,11,1, 11.9,1,1, 23.451, 10612.833, 406.285, 52932.705 25/05/28,14:57:31,11,11,1, 11.9,1,1, 23.451, 10612.827, 406.276, 52932.674 25/05/28,14:57:31,12,11,1, 11.9,1,1, 23.451, 10612.794, 406.293, 52932.716 25/05/28,14:57:31,13,11,1, 11.9,1,1, 23.451, 10612.801, 406.277, 52932.700 25/05/28,14:57:31,14,11,1, 11.9,1,1, 23.451, 10612.792, 406.298, 52932.709 25/05/28,14:57:31,15,11,1, 11.9,1,1, 23.451, 10612.806, 406.294, 52932.727 25/05/28,14:57:31,16,11,1, 11.9,1,1, 23.451, 10612.810, 406.279, 52932.717 25/05/28,14:57:31,17,11,1, 11.9,1,1, 23.451, 10612.839, 406.288, 52932.673 25/05/28,14:57:31,18,11,1, 11.9,1,1, 23.451, 10612.796, 406.274, 52932.766 25/05/28,14:57:31,19,11,1, 11.9,1,1, 23.451, 10612.807, 406.267, 52932.686 25/05/28,14:57:32,00,11,1, 11.9,1,1, 23.456, 10612.801, 406.267, 52932.686 25/05/28,14:57:32,01,11,1, 11.9,1,1, 23.456, 10612.812, 406.258, 52932.775 25/05/28,14:57:32,02,11,1, 11.9,1,1, 23.456, 10612.808, 406.291, 52932.667 25/05/28,14:57:32,03,11,1, 11.9,1,1, 23.456, 10612.808, 406.260, 52932.686 25/05/28,14:57:32,04,11,1, 11.9,1,1, 23.456, 10612.830, 406.260, 52932.663 25/05/28,14:57:32,05,11,1, 11.9,1,1, 23.456, 10612.809, 406.274, 52932.732 25/05/28,14:57:32,06,11,1, 11.9,1,1, 23.456, 10612.835, 406.259, 52932.666 25/05/28,14:57:32,07,11,1, 11.9,1,1, 23.456, 10612.808, 406.263, 52932.709 25/05/28,14:57:32,08,11,1, 11.9,1,1, 23.456, 10612.815, 406.218, 52932.669 25/05/28,14:57:32,09,11,1, 11.9,1,1, 23.456, 10612.820, 406.262, 52932.692 25/05/28,14:57:32,10,11,1, 11.9,1,1, 23.456, 10612.824, 406.235, 52932.736 25/05/28,14:57:32,11,11,1, 11.9,1,1, 23.456, 10612.824, 406.229, 52932.644 25/05/28,14:57:32,12,11,1, 11.9,1,1, 23.456, 10612.837, 406.234, 52932.667 25/05/28,14:57:32,13,11,1, 11.9,1,1, 23.456, 10612.827, 406.230, 52932.629 25/05/28,14:57:32,14,11,1, 11.9,1,1, 23.456, 10612.821, 406.214, 52932.586 25/05/28,14:57:32,15,11,1, 11.9,1,1, 23.456, 10612.859, 406.211, 52932.701 25/05/28,14:57:32,16,11,1, 11.9,1,1, 23.456, 10612.834, 406.221, 52932.698 25/05/28,14:57:32,17,11,1, 11.9,1,1, 23.456, 10612.829, 406.213, 52932.790 25/05/28,14:57:32,18,11,1, 11.9,1,1, 23.456, 10612.839, 406.200, 52932.717 25/05/28,14:57:32,19,11,1, 11.9,1,1, 23.456, 10612.839, 406.202, 52932.594 25/05/28,14:57:33,00,11,1, 11.9,1,1, 23.449, 10612.835, 406.202, 52932.594 25/05/28,14:57:33,01,11,1, 11.9,1,1, 23.449, 10612.832, 406.178, 52932.686 25/05/28,14:57:33,02,11,1, 11.9,1,1, 23.449, 10612.835, 406.184, 52932.648 25/05/28,14:57:33,03,11,1, 11.9,1,1, 23.449, 10612.848, 406.186, 52932.628 25/05/28,14:57:33,04,11,1, 11.9,1,1, 23.449, 10612.818, 406.188, 52932.687 25/05/28,14:57:33,05,11,1, 11.9,1,1, 23.449, 10612.828, 406.170, 52932.711 25/05/28,14:57:33,06,11,1, 11.9,1,1, 23.449, 10612.834, 406.179, 52932.695 25/05/28,14:57:33,07,11,1, 11.9,1,1, 23.449, 10612.831, 406.169, 52932.694 25/05/28,14:57:33,08,11,1, 11.9,1,1, 23.449, 10612.843, 406.170, 52932.683 25/05/28,14:57:33,09,11,1, 11.9,1,1, 23.449, 10612.859, 406.184, 52932.683 25/05/28,14:57:33,10,11,1, 11.9,1,1, 23.449, 10612.850, 406.162, 52932.705 25/05/28,14:57:33,11,11,1, 11.9,1,1, 23.449, 10612.833, 406.158, 52932.689 25/05/28,14:57:33,12,11,1, 11.9,1,1, 23.449, 10612.823, 406.177, 52932.718 25/05/28,14:57:33,13,11,1, 11.9,1,1, 23.449, 10612.815, 406.153, 52932.658 25/05/28,14:57:33,14,11,1, 11.9,1,1, 23.449, 10612.814, 406.147, 52932.594 25/05/28,14:57:33,15,11,1, 11.9,1,1, 23.449, 10612.846, 406.162, 52932.700 25/05/28,14:57:33,16,11,1, 11.9,1,1, 23.449, 10612.851, 406.154, 52932.753 25/05/28,14:57:33,17,11,1, 11.9,1,1, 23.449, 10612.839, 406.165, 52932.699 25/05/28,14:57:33,18,11,1, 11.9,1,1, 23.449, 10612.843, 406.125, 52932.692 25/05/28,14:57:33,19,11,1, 11.9,1,1, 23.449, 10612.863, 406.141, 52932.690 25/05/28,14:57:34,00,11,1, 12.0,1,1, 23.449, 10612.860, 406.141, 52932.690 25/05/28,14:57:34,01,11,1, 12.0,1,1, 23.449, 10612.815, 406.114, 52932.712 25/05/28,14:57:34,02,11,1, 12.0,1,1, 23.449, 10612.859, 406.114, 52932.705 25/05/28,14:57:34,03,11,1, 12.0,1,1, 23.449, 10612.861, 406.138, 52932.617 25/05/28,14:57:34,04,11,1, 12.0,1,1, 23.449, 10612.832, 406.115, 52932.742 25/05/28,14:57:34,05,11,1, 12.0,1,1, 23.449, 10612.848, 406.103, 52932.676 25/05/28,14:57:34,06,11,1, 12.0,1,1, 23.449, 10612.846, 406.088, 52932.644 25/05/28,14:57:34,07,11,1, 12.0,1,1, 23.449, 10612.852, 406.091, 52932.665 25/05/28,14:57:34,08,11,1, 12.0,1,1, 23.449, 10612.825, 406.089, 52932.652 25/05/28,14:57:34,09,11,1, 12.0,1,1, 23.449, 10612.839, 406.083, 52932.672 25/05/28,14:57:34,10,11,1, 12.0,1,1, 23.449, 10612.824, 406.103, 52932.736 25/05/28,14:57:34,11,11,1, 12.0,1,1, 23.449, 10612.865, 406.091, 52932.659 25/05/28,14:57:34,12,11,1, 12.0,1,1, 23.449, 10612.862, 406.083, 52932.679 25/05/28,14:57:34,13,11,1, 12.0,1,1, 23.449, 10612.845, 406.095, 52932.664 25/05/28,14:57:34,14,11,1, 12.0,1,1, 23.449, 10612.818, 406.066, 52932.626 25/05/28,14:57:34,15,11,1, 12.0,1,1, 23.449, 10612.841, 406.086, 52932.690 25/05/28,14:57:34,16,11,1, 12.0,1,1, 23.449, 10612.845, 406.063, 52932.619 25/05/28,14:57:34,17,11,1, 12.0,1,1, 23.449, 10612.861, 406.080, 52932.645 25/05/28,14:57:34,18,11,1, 12.0,1,1, 23.449, 10612.859, 406.077, 52932.662 25/05/28,14:57:34,19,11,1, 12.0,1,1, 23.449, 10612.861, 406.103, 52932.638 25/05/28,14:57:35,00,11,1, 11.9,1,1, 23.455, 10612.860, 406.103, 52932.638 25/05/28,14:57:35,01,11,1, 11.9,1,1, 23.455, 10612.884, 406.080, 52932.675 25/05/28,14:57:35,02,11,1, 11.9,1,1, 23.455, 10612.888, 406.048, 52932.609 25/05/28,14:57:35,03,11,1, 11.9,1,1, 23.455, 10612.881, 406.079, 52932.677 25/05/28,14:57:35,04,11,1, 11.9,1,1, 23.455, 10612.884, 406.077, 52932.647 25/05/28,14:57:35,05,11,1, 11.9,1,1, 23.455, 10612.860, 406.052, 52932.615 25/05/28,14:57:35,06,11,1, 11.9,1,1, 23.455, 10612.877, 406.069, 52932.648 25/05/28,14:57:35,07,11,1, 11.9,1,1, 23.455, 10612.884, 406.052, 52932.609 25/05/28,14:57:35,08,11,1, 11.9,1,1, 23.455, 10612.825, 406.058, 52932.709 25/05/28,14:57:35,09,11,1, 11.9,1,1, 23.455, 10612.843, 406.058, 52932.616 25/05/28,14:57:35,10,11,1, 11.9,1,1, 23.455, 10612.859, 406.030, 52932.718 25/05/28,14:57:35,11,11,1, 11.9,1,1, 23.455, 10612.877, 406.076, 52932.848 25/05/28,14:57:35,12,11,1, 11.9,1,1, 23.455, 10612.899, 406.059, 52932.623 25/05/28,14:57:35,13,11,1, 11.9,1,1, 23.455, 10612.881, 406.046, 52932.665 25/05/28,14:57:35,14,11,1, 11.9,1,1, 23.455, 10612.859, 406.046, 52932.654 25/05/28,14:57:35,15,11,1, 11.9,1,1, 23.455, 10612.882, 406.048, 52932.595 25/05/28,14:57:35,16,11,1, 11.9,1,1, 23.455, 10612.867, 406.062, 52932.635 25/05/28,14:57:35,17,11,1, 11.9,1,1, 23.455, 10612.845, 406.054, 52932.663 25/05/28,14:57:35,18,11,1, 11.9,1,1, 23.455, 10612.877, 406.039, 52932.662 25/05/28,14:57:35,19,11,1, 11.9,1,1, 23.455, 10612.897, 406.018, 52932.629 25/05/28,14:57:36,00,09,1, 12.0,1,1, 23.452, 10612.893, 406.018, 52932.629 25/05/28,14:57:36,01,09,1, 12.0,1,1, 23.452, 10612.861, 406.041, 52932.692 25/05/28,14:57:36,02,09,1, 12.0,1,1, 23.452, 10612.879, 406.024, 52932.667 25/05/28,14:57:36,03,09,1, 12.0,1,1, 23.452, 10612.868, 406.032, 52932.651 25/05/28,14:57:36,04,09,1, 12.0,1,1, 23.452, 10612.902, 406.003, 52932.631 25/05/28,14:57:36,05,09,1, 12.0,1,1, 23.452, 10612.893, 406.002, 52932.579 25/05/28,14:57:36,06,09,1, 12.0,1,1, 23.452, 10612.891, 406.027, 52932.587 25/05/28,14:57:36,07,09,1, 12.0,1,1, 23.452, 10612.896, 406.007, 52932.687 25/05/28,14:57:36,08,09,1, 12.0,1,1, 23.452, 10612.895, 405.995, 52932.617 25/05/28,14:57:36,09,09,1, 12.0,1,1, 23.452, 10612.898, 406.018, 52932.666 25/05/28,14:57:36,10,09,1, 12.0,1,1, 23.452, 10612.874, 406.010, 52932.656 25/05/28,14:57:36,11,09,1, 12.0,1,1, 23.452, 10612.890, 406.001, 52932.677 25/05/28,14:57:36,12,09,1, 12.0,1,1, 23.452, 10612.896, 406.012, 52932.611 25/05/28,14:57:36,13,09,1, 12.0,1,1, 23.452, 10612.895, 405.974, 52932.630 25/05/28,14:57:36,14,09,1, 12.0,1,1, 23.452, 10612.902, 406.010, 52932.729 25/05/28,14:57:36,15,09,1, 12.0,1,1, 23.452, 10612.894, 406.016, 52932.708 25/05/28,14:57:36,16,09,1, 12.0,1,1, 23.452, 10612.895, 406.009, 52932.658 25/05/28,14:57:36,17,09,1, 12.0,1,1, 23.452, 10612.899, 406.015, 52932.650 25/05/28,14:57:36,18,09,1, 12.0,1,1, 23.452, 10612.876, 406.016, 52932.698 25/05/28,14:57:36,19,09,1, 12.0,1,1, 23.452, 10612.886, 405.993, 52932.664 25/05/28,14:57:37,00,09,1, 11.9,1,1, 23.454, 10612.885, 405.993, 52932.664 25/05/28,14:57:37,01,09,1, 11.9,1,1, 23.454, 10612.920, 405.994, 52932.719 25/05/28,14:57:37,02,09,1, 11.9,1,1, 23.454, 10612.882, 405.998, 52932.669 25/05/28,14:57:37,03,09,1, 11.9,1,1, 23.454, 10612.916, 405.998, 52932.690 25/05/28,14:57:37,04,09,1, 11.9,1,1, 23.454, 10612.897, 405.987, 52932.665 25/05/28,14:57:37,05,09,1, 11.9,1,1, 23.454, 10612.903, 405.999, 52932.695 25/05/28,14:57:37,06,09,1, 11.9,1,1, 23.454, 10612.888, 405.985, 52932.632 25/05/28,14:57:37,07,09,1, 11.9,1,1, 23.454, 10612.895, 406.000, 52932.723 25/05/28,14:57:37,08,09,1, 11.9,1,1, 23.454, 10612.880, 405.966, 52932.719 25/05/28,14:57:37,09,09,1, 11.9,1,1, 23.454, 10612.858, 405.974, 52932.682 25/05/28,14:57:37,10,09,1, 11.9,1,1, 23.454, 10612.904, 405.992, 52932.718 25/05/28,14:57:37,11,09,1, 11.9,1,1, 23.454, 10612.866, 405.982, 52932.674 25/05/28,14:57:37,12,09,1, 11.9,1,1, 23.454, 10612.887, 405.974, 52932.682 25/05/28,14:57:37,13,09,1, 11.9,1,1, 23.454, 10612.892, 405.978, 52932.732 25/05/28,14:57:37,14,09,1, 11.9,1,1, 23.454, 10612.895, 405.983, 52932.674 25/05/28,14:57:37,15,09,1, 11.9,1,1, 23.454, 10612.883, 405.987, 52932.672 25/05/28,14:57:37,16,09,1, 11.9,1,1, 23.454, 10612.903, 405.976, 52932.692 25/05/28,14:57:37,17,09,1, 11.9,1,1, 23.454, 10612.892, 405.986, 52932.734 25/05/28,14:57:37,18,09,1, 11.9,1,1, 23.454, 10612.884, 405.993, 52932.700 25/05/28,14:57:37,19,09,1, 11.9,1,1, 23.454, 10612.888, 405.989, 52932.737 25/05/28,14:57:38,00,09,1, 12.0,1,1, 23.451, 10612.885, 405.989, 52932.737 25/05/28,14:57:38,01,09,1, 12.0,1,1, 23.451, 10612.885, 405.990, 52932.613 25/05/28,14:57:38,02,09,1, 12.0,1,1, 23.451, 10612.879, 405.959, 52932.683 25/05/28,14:57:38,03,09,1, 12.0,1,1, 23.451, 10612.887, 405.986, 52932.699 25/05/28,14:57:38,04,09,1, 12.0,1,1, 23.451, 10612.895, 405.964, 52932.712 25/05/28,14:57:38,05,09,1, 12.0,1,1, 23.451, 10612.900, 405.953, 52932.698 25/05/28,14:57:38,06,09,1, 12.0,1,1, 23.451, 10612.913, 405.944, 52932.458 25/05/28,14:57:38,07,09,1, 12.0,1,1, 23.451, 10612.860, 405.938, 52932.649 25/05/28,14:57:38,08,09,1, 12.0,1,1, 23.451, 10612.871, 405.956, 52932.691 25/05/28,14:57:38,09,09,1, 12.0,1,1, 23.451, 10612.883, 405.965, 52932.632 25/05/28,14:57:38,10,09,1, 12.0,1,1, 23.451, 10612.866, 405.944, 52932.696 25/05/28,14:57:38,11,09,1, 12.0,1,1, 23.451, 10612.861, 405.963, 52932.673 25/05/28,14:57:38,12,09,1, 12.0,1,1, 23.451, 10612.858, 405.924, 52932.733 25/05/28,14:57:38,13,09,1, 12.0,1,1, 23.451, 10612.845, 405.934, 52932.625 25/05/28,14:57:38,14,09,1, 12.0,1,1, 23.451, 10612.866, 405.950, 52932.743 25/05/28,14:57:38,15,09,1, 12.0,1,1, 23.451, 10612.859, 405.968, 52932.712 25/05/28,14:57:38,16,09,1, 12.0,1,1, 23.451, 10612.862, 405.945, 52932.735 25/05/28,14:57:38,17,09,1, 12.0,1,1, 23.451, 10612.866, 405.954, 52932.740 25/05/28,14:57:38,18,09,1, 12.0,1,1, 23.451, 10612.852, 405.968, 52932.739 25/05/28,14:57:38,19,09,1, 12.0,1,1, 23.451, 10612.878, 405.960, 52932.670 25/05/28,14:57:39,00,09,1, 11.9,1,1, 23.453, 10612.876, 405.960, 52932.670 25/05/28,14:57:39,01,09,1, 11.9,1,1, 23.453, 10612.822, 405.927, 52932.616 25/05/28,14:57:39,02,09,1, 11.9,1,1, 23.453, 10612.861, 405.929, 52932.671 25/05/28,14:57:39,03,09,1, 11.9,1,1, 23.453, 10612.862, 405.940, 52932.719 25/05/28,14:57:39,04,09,1, 11.9,1,1, 23.453, 10612.856, 405.926, 52932.708 25/05/28,14:57:39,05,09,1, 11.9,1,1, 23.453, 10612.843, 405.934, 52932.667 25/05/28,14:57:39,06,09,1, 11.9,1,1, 23.453, 10612.849, 405.913, 52932.604 25/05/28,14:57:39,07,09,1, 11.9,1,1, 23.453, 10612.861, 405.931, 52932.650 25/05/28,14:57:39,08,09,1, 11.9,1,1, 23.453, 10612.839, 405.934, 52932.703 25/05/28,14:57:39,09,09,1, 11.9,1,1, 23.453, 10612.825, 405.916, 52932.743 25/05/28,14:57:39,10,09,1, 11.9,1,1, 23.453, 10612.834, 405.912, 52932.719 25/05/28,14:57:39,11,09,1, 11.9,1,1, 23.453, 10612.829, 405.956, 52932.755 25/05/28,14:57:39,12,09,1, 11.9,1,1, 23.453, 10612.821, 405.928, 52932.696 25/05/28,14:57:39,13,09,1, 11.9,1,1, 23.453, 10612.819, 405.941, 52932.672 25/05/28,14:57:39,14,09,1, 11.9,1,1, 23.453, 10612.824, 405.906, 52932.698 25/05/28,14:57:39,15,09,1, 11.9,1,1, 23.453, 10612.837, 405.939, 52932.730 25/05/28,14:57:39,16,09,1, 11.9,1,1, 23.453, 10612.815, 405.928, 52932.644 25/05/28,14:57:39,17,09,1, 11.9,1,1, 23.453, 10612.815, 405.920, 52932.638 25/05/28,14:57:39,18,09,1, 11.9,1,1, 23.453, 10612.823, 405.926, 52932.721 25/05/28,14:57:39,19,09,1, 11.9,1,1, 23.453, 10612.829, 405.924, 52932.699 25/05/28,14:57:40,00,09,1, 12.0,1,1, 23.453, 10612.826, 405.924, 52932.699 25/05/28,14:57:40,01,09,1, 12.0,1,1, 23.453, 10612.760, 405.911, 52932.722 25/05/28,14:57:40,02,09,1, 12.0,1,1, 23.453, 10612.805, 405.932, 52932.719 25/05/28,14:57:40,03,09,1, 12.0,1,1, 23.453, 10612.798, 405.931, 52932.712 25/05/28,14:57:40,04,09,1, 12.0,1,1, 23.453, 10612.772, 405.931, 52932.712 25/05/28,14:57:40,05,09,1, 12.0,1,1, 23.453, 10612.756, 405.898, 52932.714 25/05/28,14:57:40,06,09,1, 12.0,1,1, 23.453, 10612.785, 405.906, 52932.733 25/05/28,14:57:40,07,09,1, 12.0,1,1, 23.453, 10612.771, 405.893, 52932.773 25/05/28,14:57:40,08,09,1, 12.0,1,1, 23.453, 10612.807, 405.935, 52932.696 25/05/28,14:57:40,09,09,1, 12.0,1,1, 23.453, 10612.788, 405.924, 52932.714 25/05/28,14:57:40,10,09,1, 12.0,1,1, 23.453, 10612.785, 405.938, 52932.688 25/05/28,14:57:40,11,09,1, 12.0,1,1, 23.453, 10612.794, 405.927, 52932.737 25/05/28,14:57:40,12,09,1, 12.0,1,1, 23.453, 10612.772, 405.930, 52932.683 25/05/28,14:57:40,13,09,1, 12.0,1,1, 23.453, 10612.768, 405.939, 52932.658 25/05/28,14:57:40,14,09,1, 12.0,1,1, 23.453, 10612.760, 405.929, 52932.722 25/05/28,14:57:40,15,09,1, 12.0,1,1, 23.453, 10612.778, 405.937, 52932.776 25/05/28,14:57:40,16,09,1, 12.0,1,1, 23.453, 10612.755, 405.927, 52932.763 25/05/28,14:57:40,17,09,1, 12.0,1,1, 23.453, 10612.748, 405.927, 52932.679 25/05/28,14:57:40,18,09,1, 12.0,1,1, 23.453, 10612.764, 405.923, 52932.638 25/05/28,14:57:40,19,09,1, 12.0,1,1, 23.453, 10612.766, 405.926, 52932.758 25/05/28,14:57:41,00,09,1, 12.0,1,1, 23.453, 10612.760, 405.926, 52932.758 25/05/28,14:57:41,01,09,1, 12.0,1,1, 23.453, 10612.754, 405.936, 52932.744 25/05/28,14:57:41,02,09,1, 12.0,1,1, 23.453, 10612.745, 405.903, 52932.712 25/05/28,14:57:41,03,09,1, 12.0,1,1, 23.453, 10612.762, 405.913, 52932.681 25/05/28,14:57:41,04,09,1, 12.0,1,1, 23.453, 10612.753, 405.917, 52932.659 25/05/28,14:57:41,05,09,1, 12.0,1,1, 23.453, 10612.729, 405.930, 52932.678 25/05/28,14:57:41,06,09,1, 12.0,1,1, 23.453, 10612.749, 405.937, 52932.720 25/05/28,14:57:41,07,09,1, 12.0,1,1, 23.453, 10612.730, 405.935, 52932.780 25/05/28,14:57:41,08,09,1, 12.0,1,1, 23.453, 10612.732, 405.913, 52932.653 25/05/28,14:57:41,09,09,1, 12.0,1,1, 23.453, 10612.717, 405.933, 52932.756 25/05/28,14:57:41,10,09,1, 12.0,1,1, 23.453, 10612.737, 405.949, 52932.811 25/05/28,14:57:41,11,09,1, 12.0,1,1, 23.453, 10612.725, 405.916, 52932.730 25/05/28,14:57:41,12,09,1, 12.0,1,1, 23.453, 10612.716, 405.933, 52932.753 25/05/28,14:57:41,13,09,1, 12.0,1,1, 23.453, 10612.705, 405.930, 52932.685 25/05/28,14:57:41,14,09,1, 12.0,1,1, 23.453, 10612.713, 405.919, 52932.701 25/05/28,14:57:41,15,09,1, 12.0,1,1, 23.453, 10612.713, 405.919, 52932.789 25/05/28,14:57:41,16,09,1, 12.0,1,1, 23.453, 10612.701, 405.951, 52932.677 25/05/28,14:57:41,17,09,1, 12.0,1,1, 23.453, 10612.720, 405.926, 52932.711 25/05/28,14:57:41,18,09,1, 12.0,1,1, 23.453, 10612.725, 405.944, 52932.762 25/05/28,14:57:41,19,09,1, 12.0,1,1, 23.453, 10612.731, 405.942, 52932.721 25/05/28,14:57:42,00,10,1, 11.9,1,1, 23.453, 10612.726, 405.942, 52932.721 25/05/28,14:57:42,01,10,1, 11.9,1,1, 23.453, 10612.714, 405.921, 52932.698 25/05/28,14:57:42,02,10,1, 11.9,1,1, 23.453, 10612.706, 405.935, 52932.758 25/05/28,14:57:42,03,10,1, 11.9,1,1, 23.453, 10612.719, 405.925, 52932.718 25/05/28,14:57:42,04,10,1, 11.9,1,1, 23.453, 10612.710, 405.940, 52932.744 25/05/28,14:57:42,05,10,1, 11.9,1,1, 23.453, 10612.720, 405.929, 52932.743 25/05/28,14:57:42,06,10,1, 11.9,1,1, 23.453, 10612.698, 405.939, 52932.703 25/05/28,14:57:42,07,10,1, 11.9,1,1, 23.453, 10612.704, 405.935, 52932.777 25/05/28,14:57:42,08,10,1, 11.9,1,1, 23.453, 10612.672, 405.926, 52932.740 25/05/28,14:57:42,09,10,1, 11.9,1,1, 23.453, 10612.689, 405.932, 52932.690 25/05/28,14:57:42,10,10,1, 11.9,1,1, 23.453, 10612.703, 405.945, 52932.763 25/05/28,14:57:42,11,10,1, 11.9,1,1, 23.453, 10612.698, 405.919, 52932.803 25/05/28,14:57:42,12,10,1, 11.9,1,1, 23.453, 10612.679, 405.933, 52932.751 25/05/28,14:57:42,13,10,1, 11.9,1,1, 23.453, 10612.703, 405.932, 52932.777 25/05/28,14:57:42,14,10,1, 11.9,1,1, 23.453, 10612.692, 405.937, 52932.784 25/05/28,14:57:42,15,10,1, 11.9,1,1, 23.453, 10612.694, 405.930, 52932.795 25/05/28,14:57:42,16,10,1, 11.9,1,1, 23.453, 10612.680, 405.919, 52932.731 25/05/28,14:57:42,17,10,1, 11.9,1,1, 23.453, 10612.678, 405.945, 52932.758 25/05/28,14:57:42,18,10,1, 11.9,1,1, 23.453, 10612.701, 405.920, 52932.751 25/05/28,14:57:42,19,10,1, 11.9,1,1, 23.453, 10612.677, 405.948, 52932.734 25/05/28,14:57:43,00,09,1, 11.9,1,1, 23.449, 10612.676, 405.948, 52932.734 25/05/28,14:57:43,01,09,1, 11.9,1,1, 23.449, 10612.670, 405.967, 52932.729 25/05/28,14:57:43,02,09,1, 11.9,1,1, 23.449, 10612.666, 405.943, 52932.695 25/05/28,14:57:43,03,09,1, 11.9,1,1, 23.449, 10612.694, 405.943, 52932.715 25/05/28,14:57:43,04,09,1, 11.9,1,1, 23.449, 10612.664, 405.954, 52932.670 25/05/28,14:57:43,05,09,1, 11.9,1,1, 23.449, 10612.662, 405.954, 52932.745 25/05/28,14:57:43,06,09,1, 11.9,1,1, 23.449, 10612.639, 405.940, 52932.764 25/05/28,14:57:43,07,09,1, 11.9,1,1, 23.449, 10612.666, 405.960, 52932.750 25/05/28,14:57:43,08,09,1, 11.9,1,1, 23.449, 10612.681, 405.952, 52932.757 25/05/28,14:57:43,09,09,1, 11.9,1,1, 23.449, 10612.640, 405.959, 52932.773 25/05/28,14:57:43,10,09,1, 11.9,1,1, 23.449, 10612.676, 405.961, 52932.835 25/05/28,14:57:43,11,09,1, 11.9,1,1, 23.449, 10612.683, 405.943, 52932.782 25/05/28,14:57:43,12,09,1, 11.9,1,1, 23.449, 10612.652, 405.943, 52932.798 25/05/28,14:57:43,13,09,1, 11.9,1,1, 23.449, 10612.656, 405.952, 52932.777 25/05/28,14:57:43,14,09,1, 11.9,1,1, 23.449, 10612.700, 405.978, 52932.759 25/05/28,14:57:43,15,09,1, 11.9,1,1, 23.449, 10612.681, 405.959, 52932.821 25/05/28,14:57:43,16,09,1, 11.9,1,1, 23.449, 10612.692, 405.979, 52932.722 25/05/28,14:57:43,17,09,1, 11.9,1,1, 23.449, 10612.650, 405.947, 52932.779 25/05/28,14:57:43,18,09,1, 11.9,1,1, 23.449, 10612.669, 405.982, 52932.787 25/05/28,14:57:43,19,09,1, 11.9,1,1, 23.449, 10612.654, 405.976, 52932.806 25/05/28,14:57:44,00,09,1, 11.9,1,1, 23.452, 10612.651, 405.976, 52932.806 25/05/28,14:57:44,01,09,1, 11.9,1,1, 23.452, 10612.657, 405.960, 52932.796 25/05/28,14:57:44,02,09,1, 11.9,1,1, 23.452, 10612.671, 405.972, 52932.789 25/05/28,14:57:44,03,09,1, 11.9,1,1, 23.452, 10612.672, 405.988, 52932.754 25/05/28,14:57:44,04,09,1, 11.9,1,1, 23.452, 10612.674, 405.971, 52932.751 25/05/28,14:57:44,05,09,1, 11.9,1,1, 23.452, 10612.667, 405.974, 52932.737 25/05/28,14:57:44,06,09,1, 11.9,1,1, 23.452, 10612.662, 405.976, 52932.824 25/05/28,14:57:44,07,09,1, 11.9,1,1, 23.452, 10612.671, 405.981, 52932.805 25/05/28,14:57:44,08,09,1, 11.9,1,1, 23.452, 10612.662, 405.981, 52932.774 25/05/28,14:57:44,09,09,1, 11.9,1,1, 23.452, 10612.662, 405.989, 52932.756 25/05/28,14:57:44,10,09,1, 11.9,1,1, 23.452, 10612.665, 405.981, 52932.771 25/05/28,14:57:44,11,09,1, 11.9,1,1, 23.452, 10612.689, 405.980, 52932.796 25/05/28,14:57:44,12,09,1, 11.9,1,1, 23.452, 10612.685, 405.988, 52932.816 25/05/28,14:57:44,13,09,1, 11.9,1,1, 23.452, 10612.676, 405.982, 52932.831 25/05/28,14:57:44,14,09,1, 11.9,1,1, 23.452, 10612.672, 405.998, 52932.801 25/05/28,14:57:44,15,09,1, 11.9,1,1, 23.452, 10612.673, 405.997, 52932.778 25/05/28,14:57:44,16,09,1, 11.9,1,1, 23.452, 10612.669, 405.981, 52932.794 25/05/28,14:57:44,17,09,1, 11.9,1,1, 23.452, 10612.715, 405.951, 52932.769 25/05/28,14:57:44,18,09,1, 11.9,1,1, 23.452, 10612.682, 405.990, 52932.801 25/05/28,14:57:44,19,09,1, 11.9,1,1, 23.452, 10612.669, 405.982, 52932.798 25/05/28,14:57:45,00,10,1, 11.9,1,1, 23.453, 10612.668, 405.982, 52932.798 25/05/28,14:57:45,01,10,1, 11.9,1,1, 23.453, 10612.656, 406.005, 52932.848 25/05/28,14:57:45,02,10,1, 11.9,1,1, 23.453, 10612.678, 406.011, 52932.831 25/05/28,14:57:45,03,10,1, 11.9,1,1, 23.453, 10612.675, 405.984, 52932.757 25/05/28,14:57:45,04,10,1, 11.9,1,1, 23.453, 10612.689, 406.011, 52932.833 25/05/28,14:57:45,05,10,1, 11.9,1,1, 23.453, 10612.656, 406.005, 52932.863 25/05/28,14:57:45,06,10,1, 11.9,1,1, 23.453, 10612.662, 406.002, 52932.792 25/05/28,14:57:45,07,10,1, 11.9,1,1, 23.453, 10612.681, 406.022, 52932.832 25/05/28,14:57:45,08,10,1, 11.9,1,1, 23.453, 10612.668, 406.000, 52932.813 25/05/28,14:57:45,09,10,1, 11.9,1,1, 23.453, 10612.676, 406.009, 52932.822 25/05/28,14:57:45,10,10,1, 11.9,1,1, 23.453, 10612.671, 406.019, 52932.815 25/05/28,14:57:45,11,10,1, 11.9,1,1, 23.453, 10612.678, 406.021, 52932.790 25/05/28,14:57:45,12,10,1, 11.9,1,1, 23.453, 10612.713, 405.996, 52932.820 25/05/28,14:57:45,13,10,1, 11.9,1,1, 23.453, 10612.729, 405.997, 52932.832 25/05/28,14:57:45,14,10,1, 11.9,1,1, 23.453, 10612.691, 406.031, 52932.845 25/05/28,14:57:45,15,10,1, 11.9,1,1, 23.453, 10612.686, 406.009, 52932.832 25/05/28,14:57:45,16,10,1, 11.9,1,1, 23.453, 10612.702, 406.006, 52932.849 25/05/28,14:57:45,17,10,1, 11.9,1,1, 23.453, 10612.701, 406.056, 52932.878 25/05/28,14:57:45,18,10,1, 11.9,1,1, 23.453, 10612.693, 406.013, 52932.773 25/05/28,14:57:45,19,10,1, 11.9,1,1, 23.453, 10612.701, 406.014, 52932.815 25/05/28,14:57:46,00,09,1, 11.9,1,1, 23.452, 10612.693, 406.014, 52932.815 25/05/28,14:57:46,01,09,1, 11.9,1,1, 23.452, 10612.698, 406.020, 52932.895 25/05/28,14:57:46,02,09,1, 11.9,1,1, 23.452, 10612.698, 406.023, 52932.859 25/05/28,14:57:46,03,09,1, 11.9,1,1, 23.452, 10612.735, 406.025, 52932.854 25/05/28,14:57:46,04,09,1, 11.9,1,1, 23.452, 10612.699, 406.031, 52932.847 25/05/28,14:57:46,05,09,1, 11.9,1,1, 23.452, 10612.715, 406.026, 52932.899 25/05/28,14:57:46,06,09,1, 11.9,1,1, 23.452, 10612.705, 405.992, 52932.796 25/05/28,14:57:46,07,09,1, 11.9,1,1, 23.452, 10612.713, 406.004, 52932.770 25/05/28,14:57:46,08,09,1, 11.9,1,1, 23.452, 10612.713, 406.018, 52932.806 25/05/28,14:57:46,09,09,1, 11.9,1,1, 23.452, 10612.734, 406.018, 52932.847 25/05/28,14:57:46,10,09,1, 11.9,1,1, 23.452, 10612.724, 406.021, 52932.860 25/05/28,14:57:46,11,09,1, 11.9,1,1, 23.452, 10612.712, 406.021, 52932.822 25/05/28,14:57:46,12,09,1, 11.9,1,1, 23.452, 10612.730, 406.044, 52932.828 25/05/28,14:57:46,13,09,1, 11.9,1,1, 23.452, 10612.742, 406.018, 52932.795 25/05/28,14:57:46,14,09,1, 11.9,1,1, 23.452, 10612.730, 406.033, 52932.872 25/05/28,14:57:46,15,09,1, 11.9,1,1, 23.452, 10612.752, 406.030, 52932.800 25/05/28,14:57:46,16,09,1, 11.9,1,1, 23.452, 10612.733, 406.022, 52932.859 25/05/28,14:57:46,17,09,1, 11.9,1,1, 23.452, 10612.766, 406.036, 52932.842 25/05/28,14:57:46,18,09,1, 11.9,1,1, 23.452, 10612.729, 406.021, 52932.786 25/05/28,14:57:46,19,09,1, 11.9,1,1, 23.452, 10612.761, 406.029, 52932.868 25/05/28,14:57:47,00,10,1, 11.9,1,1, 23.449, 10612.760, 406.029, 52932.868 25/05/28,14:57:47,01,10,1, 11.9,1,1, 23.449, 10612.771, 406.041, 52932.841 25/05/28,14:57:47,02,10,1, 11.9,1,1, 23.449, 10612.740, 406.038, 52932.846 25/05/28,14:57:47,03,10,1, 11.9,1,1, 23.449, 10612.734, 406.052, 52932.898 25/05/28,14:57:47,04,10,1, 11.9,1,1, 23.449, 10612.716, 406.048, 52932.823 25/05/28,14:57:47,05,10,1, 11.9,1,1, 23.449, 10612.763, 406.043, 52932.890 25/05/28,14:57:47,06,10,1, 11.9,1,1, 23.449, 10612.770, 406.043, 52932.863 25/05/28,14:57:47,07,10,1, 11.9,1,1, 23.449, 10612.764, 406.024, 52932.809 25/05/28,14:57:47,08,10,1, 11.9,1,1, 23.449, 10612.759, 406.029, 52932.880 25/05/28,14:57:47,09,10,1, 11.9,1,1, 23.449, 10612.767, 406.046, 52932.849 25/05/28,14:57:47,10,10,1, 11.9,1,1, 23.449, 10612.769, 406.060, 52932.862 25/05/28,14:57:47,11,10,1, 11.9,1,1, 23.449, 10612.737, 406.041, 52932.835 25/05/28,14:57:47,12,10,1, 11.9,1,1, 23.449, 10612.759, 406.059, 52932.874 25/05/28,14:57:47,13,10,1, 11.9,1,1, 23.449, 10612.776, 406.051, 52932.870 25/05/28,14:57:47,14,10,1, 11.9,1,1, 23.449, 10612.752, 406.053, 52932.917 25/05/28,14:57:47,15,10,1, 11.9,1,1, 23.449, 10612.756, 406.048, 52932.835 25/05/28,14:57:47,16,10,1, 11.9,1,1, 23.449, 10612.768, 406.042, 52932.842 25/05/28,14:57:47,17,10,1, 11.9,1,1, 23.449, 10612.760, 406.054, 52932.844 25/05/28,14:57:47,18,10,1, 11.9,1,1, 23.449, 10612.776, 406.038, 52932.813 25/05/28,14:57:47,19,10,1, 11.9,1,1, 23.449, 10612.768, 406.025, 52932.779 25/05/28,14:57:48,00,10,1, 12.0,1,1, 23.451, 10612.768, 406.025, 52932.779 25/05/28,14:57:48,01,10,1, 12.0,1,1, 23.451, 10612.770, 406.052, 52932.817 25/05/28,14:57:48,02,10,1, 12.0,1,1, 23.451, 10612.767, 406.055, 52932.877 25/05/28,14:57:48,03,10,1, 12.0,1,1, 23.451, 10612.772, 406.057, 52932.839 25/05/28,14:57:48,04,10,1, 12.0,1,1, 23.451, 10612.774, 406.083, 52932.912 25/05/28,14:57:48,05,10,1, 12.0,1,1, 23.451, 10612.767, 406.066, 52932.829 25/05/28,14:57:48,06,10,1, 12.0,1,1, 23.451, 10612.767, 406.055, 52932.908 25/05/28,14:57:48,07,10,1, 12.0,1,1, 23.451, 10612.770, 406.051, 52932.821 25/05/28,14:57:48,08,10,1, 12.0,1,1, 23.451, 10612.747, 406.058, 52932.862 25/05/28,14:57:48,09,10,1, 12.0,1,1, 23.451, 10612.749, 406.059, 52932.831 25/05/28,14:57:48,10,10,1, 12.0,1,1, 23.451, 10612.750, 406.062, 52932.806 25/05/28,14:57:48,11,10,1, 12.0,1,1, 23.451, 10612.765, 406.051, 52932.853 25/05/28,14:57:48,12,10,1, 12.0,1,1, 23.451, 10612.765, 406.082, 52932.881 25/05/28,14:57:48,13,10,1, 12.0,1,1, 23.451, 10612.765, 406.072, 52932.913 25/05/28,14:57:48,14,10,1, 12.0,1,1, 23.451, 10612.773, 406.044, 52932.828 25/05/28,14:57:48,15,10,1, 12.0,1,1, 23.451, 10612.768, 406.048, 52932.855 25/05/28,14:57:48,16,10,1, 12.0,1,1, 23.451, 10612.751, 406.033, 52932.849 25/05/28,14:57:48,17,10,1, 12.0,1,1, 23.451, 10612.757, 406.042, 52932.855 25/05/28,14:57:48,18,10,1, 12.0,1,1, 23.451, 10612.762, 406.069, 52932.867 25/05/28,14:57:48,19,10,1, 12.0,1,1, 23.451, 10612.758, 406.083, 52932.921 25/05/28,14:57:49,00,10,1, 11.9,1,1, 23.450, 10612.751, 406.083, 52932.921 25/05/28,14:57:49,01,10,1, 11.9,1,1, 23.450, 10612.761, 406.053, 52932.861 25/05/28,14:57:49,02,10,1, 11.9,1,1, 23.450, 10612.755, 406.056, 52932.815 25/05/28,14:57:49,03,10,1, 11.9,1,1, 23.450, 10612.725, 406.053, 52932.909 25/05/28,14:57:49,04,10,1, 11.9,1,1, 23.450, 10612.743, 406.061, 52932.839 25/05/28,14:57:49,05,10,1, 11.9,1,1, 23.450, 10612.792, 406.044, 52932.876 25/05/28,14:57:49,06,10,1, 11.9,1,1, 23.450, 10612.764, 406.053, 52932.867 25/05/28,14:57:49,07,10,1, 11.9,1,1, 23.450, 10612.736, 406.048, 52932.895 25/05/28,14:57:49,08,10,1, 11.9,1,1, 23.450, 10612.767, 406.070, 52932.950 25/05/28,14:57:49,09,10,1, 11.9,1,1, 23.450, 10612.746, 406.053, 52932.892 25/05/28,14:57:49,10,10,1, 11.9,1,1, 23.450, 10612.742, 406.069, 52932.899 25/05/28,14:57:49,11,10,1, 11.9,1,1, 23.450, 10612.741, 406.048, 52932.920 25/05/28,14:57:49,12,10,1, 11.9,1,1, 23.450, 10612.753, 406.019, 52932.855 25/05/28,14:57:49,13,10,1, 11.9,1,1, 23.450, 10612.749, 406.053, 52932.839 25/05/28,14:57:49,14,10,1, 11.9,1,1, 23.450, 10612.747, 406.052, 52932.849 25/05/28,14:57:49,15,10,1, 11.9,1,1, 23.450, 10612.735, 406.067, 52932.904 25/05/28,14:57:49,16,10,1, 11.9,1,1, 23.450, 10612.732, 406.045, 52932.921 25/05/28,14:57:49,17,10,1, 11.9,1,1, 23.450, 10612.762, 406.078, 52932.897 25/05/28,14:57:49,18,10,1, 11.9,1,1, 23.450, 10612.735, 406.064, 52932.855 25/05/28,14:57:49,19,10,1, 11.9,1,1, 23.450, 10612.746, 406.056, 52932.869 25/05/28,14:57:50,00,11,1, 11.9,1,1, 23.453, 10612.743, 406.056, 52932.869 25/05/28,14:57:50,01,11,1, 11.9,1,1, 23.453, 10612.745, 406.073, 52932.893 25/05/28,14:57:50,02,11,1, 11.9,1,1, 23.453, 10612.735, 406.041, 52932.912 25/05/28,14:57:50,03,11,1, 11.9,1,1, 23.453, 10612.716, 406.034, 52932.893 25/05/28,14:57:50,04,11,1, 11.9,1,1, 23.453, 10612.740, 406.034, 52932.924 25/05/28,14:57:50,05,11,1, 11.9,1,1, 23.453, 10612.732, 406.050, 52932.893 25/05/28,14:57:50,06,11,1, 11.9,1,1, 23.453, 10612.716, 406.031, 52932.868 25/05/28,14:57:50,07,11,1, 11.9,1,1, 23.453, 10612.739, 406.036, 52932.947 25/05/28,14:57:50,08,11,1, 11.9,1,1, 23.453, 10612.711, 406.019, 52932.820 25/05/28,14:57:50,09,11,1, 11.9,1,1, 23.453, 10612.699, 406.008, 52932.849 25/05/28,14:57:50,10,11,1, 11.9,1,1, 23.453, 10612.698, 406.031, 52932.838 25/05/28,14:57:50,11,11,1, 11.9,1,1, 23.453, 10612.696, 406.017, 52932.852 25/05/28,14:57:50,12,11,1, 11.9,1,1, 23.453, 10612.699, 406.026, 52932.854 25/05/28,14:57:50,13,11,1, 11.9,1,1, 23.453, 10612.695, 406.017, 52932.803 25/05/28,14:57:50,14,11,1, 11.9,1,1, 23.453, 10612.703, 406.015, 52932.919 25/05/28,14:57:50,15,11,1, 11.9,1,1, 23.453, 10612.693, 406.014, 52932.908 25/05/28,14:57:50,16,11,1, 11.9,1,1, 23.453, 10612.680, 406.035, 52932.868 25/05/28,14:57:50,17,11,1, 11.9,1,1, 23.453, 10612.699, 406.013, 52932.850 25/05/28,14:57:50,18,11,1, 11.9,1,1, 23.453, 10612.670, 406.033, 52932.902 25/05/28,14:57:50,19,11,1, 11.9,1,1, 23.453, 10612.691, 406.017, 52932.872 25/05/28,14:57:51,00,09,1, 12.0,1,1, 23.446, 10612.684, 406.017, 52932.872 25/05/28,14:57:51,01,09,1, 12.0,1,1, 23.446, 10612.668, 405.987, 52932.942 25/05/28,14:57:51,02,09,1, 12.0,1,1, 23.446, 10612.689, 406.021, 52932.907 25/05/28,14:57:51,03,09,1, 12.0,1,1, 23.446, 10612.684, 406.010, 52932.862 25/05/28,14:57:51,04,09,1, 12.0,1,1, 23.446, 10612.652, 405.999, 52932.857 25/05/28,14:57:51,05,09,1, 12.0,1,1, 23.446, 10612.675, 406.004, 52932.910 25/05/28,14:57:51,06,09,1, 12.0,1,1, 23.446, 10612.669, 406.015, 52932.865 25/05/28,14:57:51,07,09,1, 12.0,1,1, 23.446, 10612.658, 405.995, 52932.902 25/05/28,14:57:51,08,09,1, 12.0,1,1, 23.446, 10612.650, 406.002, 52932.894 25/05/28,14:57:51,09,09,1, 12.0,1,1, 23.446, 10612.667, 406.025, 52932.974 25/05/28,14:57:51,10,09,1, 12.0,1,1, 23.446, 10612.653, 405.986, 52932.893 25/05/28,14:57:51,11,09,1, 12.0,1,1, 23.446, 10612.651, 405.977, 52932.850 25/05/28,14:57:51,12,09,1, 12.0,1,1, 23.446, 10612.667, 405.997, 52932.986 25/05/28,14:57:51,13,09,1, 12.0,1,1, 23.446, 10612.648, 405.984, 52932.848 25/05/28,14:57:51,14,09,1, 12.0,1,1, 23.446, 10612.633, 405.997, 52932.924 25/05/28,14:57:51,15,09,1, 12.0,1,1, 23.446, 10612.630, 405.978, 52932.842 25/05/28,14:57:51,16,09,1, 12.0,1,1, 23.446, 10612.655, 405.983, 52932.863 25/05/28,14:57:51,17,09,1, 12.0,1,1, 23.446, 10612.640, 405.981, 52932.919 25/05/28,14:57:51,18,09,1, 12.0,1,1, 23.446, 10612.636, 405.968, 52932.935 25/05/28,14:57:51,19,09,1, 12.0,1,1, 23.446, 10612.626, 405.979, 52932.871 25/05/28,14:57:52,00,09,1, 11.9,1,1, 23.450, 10612.618, 405.979, 52932.871 25/05/28,14:57:52,01,09,1, 11.9,1,1, 23.450, 10612.628, 405.986, 52932.924 25/05/28,14:57:52,02,09,1, 11.9,1,1, 23.450, 10612.619, 405.956, 52932.917 25/05/28,14:57:52,03,09,1, 11.9,1,1, 23.450, 10612.628, 405.958, 52932.914 25/05/28,14:57:52,04,09,1, 11.9,1,1, 23.450, 10612.611, 405.967, 52932.817 25/05/28,14:57:52,05,09,1, 11.9,1,1, 23.450, 10612.626, 405.948, 52932.923 25/05/28,14:57:52,06,09,1, 11.9,1,1, 23.450, 10612.623, 405.930, 52932.899 25/05/28,14:57:52,07,09,1, 11.9,1,1, 23.450, 10612.606, 405.945, 52932.915 25/05/28,14:57:52,08,09,1, 11.9,1,1, 23.450, 10612.637, 405.973, 52932.933 25/05/28,14:57:52,09,09,1, 11.9,1,1, 23.450, 10612.582, 405.959, 52932.895 25/05/28,14:57:52,10,09,1, 11.9,1,1, 23.450, 10612.610, 405.946, 52932.846 25/05/28,14:57:52,11,09,1, 11.9,1,1, 23.450, 10612.600, 405.951, 52932.913 25/05/28,14:57:52,12,09,1, 11.9,1,1, 23.450, 10612.586, 405.934, 52932.852 25/05/28,14:57:52,13,09,1, 11.9,1,1, 23.450, 10612.605, 405.945, 52932.861 25/05/28,14:57:52,14,09,1, 11.9,1,1, 23.450, 10612.615, 405.943, 52932.902 25/05/28,14:57:52,15,09,1, 11.9,1,1, 23.450, 10612.591, 405.928, 52932.915 25/05/28,14:57:52,16,09,1, 11.9,1,1, 23.450, 10612.591, 405.930, 52932.893 25/05/28,14:57:52,17,09,1, 11.9,1,1, 23.450, 10612.599, 405.907, 52932.893 25/05/28,14:57:52,18,09,1, 11.9,1,1, 23.450, 10612.581, 405.895, 52932.907 25/05/28,14:57:52,19,09,1, 11.9,1,1, 23.450, 10612.595, 405.933, 52932.916 25/05/28,14:57:53,00,09,1, 12.0,1,1, 23.452, 10612.593, 405.933, 52932.916 25/05/28,14:57:53,01,09,1, 12.0,1,1, 23.452, 10612.598, 405.928, 52932.832 25/05/28,14:57:53,02,09,1, 12.0,1,1, 23.452, 10612.582, 405.929, 52932.851 25/05/28,14:57:53,03,09,1, 12.0,1,1, 23.452, 10612.593, 405.934, 52932.871 25/05/28,14:57:53,04,09,1, 12.0,1,1, 23.452, 10612.581, 405.895, 52932.848 25/05/28,14:57:53,05,09,1, 12.0,1,1, 23.452, 10612.554, 405.909, 52932.905 25/05/28,14:57:53,06,09,1, 12.0,1,1, 23.452, 10612.564, 405.910, 52932.908 25/05/28,14:57:53,07,09,1, 12.0,1,1, 23.452, 10612.548, 405.886, 52932.939 25/05/28,14:57:53,08,09,1, 12.0,1,1, 23.452, 10612.570, 405.892, 52932.781 25/05/28,14:57:53,09,09,1, 12.0,1,1, 23.452, 10612.572, 405.890, 52932.880 25/05/28,14:57:53,10,09,1, 12.0,1,1, 23.452, 10612.555, 405.901, 52932.914 25/05/28,14:57:53,11,09,1, 12.0,1,1, 23.452, 10612.568, 405.893, 52932.869 25/05/28,14:57:53,12,09,1, 12.0,1,1, 23.452, 10612.527, 405.912, 52932.872 25/05/28,14:57:53,13,09,1, 12.0,1,1, 23.452, 10612.523, 405.897, 52932.871 25/05/28,14:57:53,14,09,1, 12.0,1,1, 23.452, 10612.521, 405.868, 52932.895 25/05/28,14:57:53,15,09,1, 12.0,1,1, 23.452, 10612.548, 405.865, 52932.919 25/05/28,14:57:53,16,09,1, 12.0,1,1, 23.452, 10612.540, 405.894, 52932.836 25/05/28,14:57:53,17,09,1, 12.0,1,1, 23.452, 10612.558, 405.880, 52932.896 25/05/28,14:57:53,18,09,1, 12.0,1,1, 23.452, 10612.532, 405.858, 52932.919 25/05/28,14:57:53,19,09,1, 12.0,1,1, 23.452, 10612.517, 405.878, 52932.875 25/05/28,14:57:54,00,10,1, 12.0,1,1, 23.448, 10612.509, 405.878, 52932.875 25/05/28,14:57:54,01,10,1, 12.0,1,1, 23.448, 10612.548, 405.880, 52932.815 25/05/28,14:57:54,02,10,1, 12.0,1,1, 23.448, 10612.526, 405.885, 52932.903 25/05/28,14:57:54,03,10,1, 12.0,1,1, 23.448, 10612.496, 405.880, 52932.911 25/05/28,14:57:54,04,10,1, 12.0,1,1, 23.448, 10612.487, 405.862, 52932.883 25/05/28,14:57:54,05,10,1, 12.0,1,1, 23.448, 10612.510, 405.871, 52932.874 25/05/28,14:57:54,06,10,1, 12.0,1,1, 23.448, 10612.489, 405.857, 52932.888 25/05/28,14:57:54,07,10,1, 12.0,1,1, 23.448, 10612.471, 405.880, 52932.908 25/05/28,14:57:54,08,10,1, 12.0,1,1, 23.448, 10612.492, 405.878, 52932.866 25/05/28,14:57:54,09,10,1, 12.0,1,1, 23.448, 10612.484, 405.862, 52932.906 25/05/28,14:57:54,10,10,1, 12.0,1,1, 23.448, 10612.467, 405.869, 52932.862 25/05/28,14:57:54,11,10,1, 12.0,1,1, 23.448, 10612.482, 405.862, 52932.898 25/05/28,14:57:54,12,10,1, 12.0,1,1, 23.448, 10612.468, 405.872, 52932.903 25/05/28,14:57:54,13,10,1, 12.0,1,1, 23.448, 10612.480, 405.880, 52932.886 25/05/28,14:57:54,14,10,1, 12.0,1,1, 23.448, 10612.476, 405.860, 52932.964 25/05/28,14:57:54,15,10,1, 12.0,1,1, 23.448, 10612.436, 405.851, 52932.920 25/05/28,14:57:54,16,10,1, 12.0,1,1, 23.448, 10612.433, 405.841, 52932.865 25/05/28,14:57:54,17,10,1, 12.0,1,1, 23.448, 10612.437, 405.869, 52932.902 25/05/28,14:57:54,18,10,1, 12.0,1,1, 23.448, 10612.434, 405.859, 52932.870 25/05/28,14:57:54,19,10,1, 12.0,1,1, 23.448, 10612.431, 405.864, 52932.887 25/05/28,14:57:55,00,10,1, 11.9,1,1, 23.453, 10612.426, 405.864, 52932.887 25/05/28,14:57:55,01,10,1, 11.9,1,1, 23.453, 10612.412, 405.851, 52932.901 25/05/28,14:57:55,02,10,1, 11.9,1,1, 23.453, 10612.439, 405.866, 52932.889 25/05/28,14:57:55,03,10,1, 11.9,1,1, 23.453, 10612.449, 405.866, 52932.915 25/05/28,14:57:55,04,10,1, 11.9,1,1, 23.453, 10612.441, 405.860, 52932.907 25/05/28,14:57:55,05,10,1, 11.9,1,1, 23.453, 10612.404, 405.870, 52932.897 25/05/28,14:57:55,06,10,1, 11.9,1,1, 23.453, 10612.408, 405.872, 52932.912 25/05/28,14:57:55,07,10,1, 11.9,1,1, 23.453, 10612.400, 405.853, 52932.838 25/05/28,14:57:55,08,10,1, 11.9,1,1, 23.453, 10612.398, 405.871, 52932.843 25/05/28,14:57:55,09,10,1, 11.9,1,1, 23.453, 10612.408, 405.856, 52932.932 25/05/28,14:57:55,10,10,1, 11.9,1,1, 23.453, 10612.390, 405.850, 52932.888 25/05/28,14:57:55,11,10,1, 11.9,1,1, 23.453, 10612.374, 405.878, 52932.876 25/05/28,14:57:55,12,10,1, 11.9,1,1, 23.453, 10612.393, 405.846, 52932.896 25/05/28,14:57:55,13,10,1, 11.9,1,1, 23.453, 10612.393, 405.868, 52932.931 25/05/28,14:57:55,14,10,1, 11.9,1,1, 23.453, 10612.351, 405.858, 52932.894 25/05/28,14:57:55,15,10,1, 11.9,1,1, 23.453, 10612.374, 405.854, 52932.924 25/05/28,14:57:55,16,10,1, 11.9,1,1, 23.453, 10612.376, 405.879, 52932.922 25/05/28,14:57:55,17,10,1, 11.9,1,1, 23.453, 10612.364, 405.872, 52932.921 25/05/28,14:57:55,18,10,1, 11.9,1,1, 23.453, 10612.384, 405.885, 52932.881 25/05/28,14:57:55,19,10,1, 11.9,1,1, 23.453, 10612.365, 405.846, 52932.941 25/05/28,14:57:56,00,08,1, 11.9,1,1, 23.451, 10612.359, 405.846, 52932.941 25/05/28,14:57:56,01,08,1, 11.9,1,1, 23.451, 10612.354, 405.868, 52932.921 25/05/28,14:57:56,02,08,1, 11.9,1,1, 23.451, 10612.382, 405.847, 52932.922 25/05/28,14:57:56,03,08,1, 11.9,1,1, 23.451, 10612.346, 405.854, 52932.891 25/05/28,14:57:56,04,08,1, 11.9,1,1, 23.451, 10612.339, 405.850, 52932.970 25/05/28,14:57:56,05,08,1, 11.9,1,1, 23.451, 10612.364, 405.848, 52932.950 25/05/28,14:57:56,06,08,1, 11.9,1,1, 23.451, 10612.320, 405.853, 52932.920 25/05/28,14:57:56,07,08,1, 11.9,1,1, 23.451, 10612.338, 405.876, 52933.003 25/05/28,14:57:56,08,08,1, 11.9,1,1, 23.451, 10612.327, 405.876, 52932.956 25/05/28,14:57:56,09,08,1, 11.9,1,1, 23.451, 10612.336, 405.882, 52932.855 25/05/28,14:57:56,10,08,1, 11.9,1,1, 23.451, 10612.315, 405.864, 52932.891 25/05/28,14:57:56,11,08,1, 11.9,1,1, 23.451, 10612.324, 405.869, 52932.868 25/05/28,14:57:56,12,08,1, 11.9,1,1, 23.451, 10612.318, 405.880, 52932.901 25/05/28,14:57:56,13,08,1, 11.9,1,1, 23.451, 10612.322, 405.877, 52932.987 25/05/28,14:57:56,14,08,1, 11.9,1,1, 23.451, 10612.318, 405.858, 52932.908 25/05/28,14:57:56,15,08,1, 11.9,1,1, 23.451, 10612.305, 405.853, 52932.896 25/05/28,14:57:56,16,08,1, 11.9,1,1, 23.451, 10612.301, 405.861, 52932.913 25/05/28,14:57:56,17,08,1, 11.9,1,1, 23.451, 10612.323, 405.871, 52932.924 25/05/28,14:57:56,18,08,1, 11.9,1,1, 23.451, 10612.326, 405.863, 52932.980 25/05/28,14:57:56,19,08,1, 11.9,1,1, 23.451, 10612.313, 405.881, 52932.930 25/05/28,14:57:57,00,10,1, 11.9,1,1, 23.452, 10612.309, 405.881, 52932.930 25/05/28,14:57:57,01,10,1, 11.9,1,1, 23.452, 10612.292, 405.869, 52932.879 25/05/28,14:57:57,02,10,1, 11.9,1,1, 23.452, 10612.297, 405.904, 52933.119 25/05/28,14:57:57,03,10,1, 11.9,1,1, 23.452, 10612.288, 405.909, 52933.116 25/05/28,14:57:57,04,10,1, 11.9,1,1, 23.452, 10612.292, 405.927, 52933.075 25/05/28,14:57:57,05,10,1, 11.9,1,1, 23.452, 10612.273, 405.918, 52933.096 25/05/28,14:57:57,06,10,1, 11.9,1,1, 23.452, 10612.287, 405.932, 52933.079 25/05/28,14:57:57,07,10,1, 11.9,1,1, 23.452, 10612.262, 405.917, 52933.085 25/05/28,14:57:57,08,10,1, 11.9,1,1, 23.452, 10612.266, 405.929, 52933.100 25/05/28,14:57:57,09,10,1, 11.9,1,1, 23.452, 10612.266, 405.899, 52933.082 25/05/28,14:57:57,10,10,1, 11.9,1,1, 23.452, 10612.284, 405.890, 52933.057 25/05/28,14:57:57,11,10,1, 11.9,1,1, 23.452, 10612.280, 405.919, 52933.102 25/05/28,14:57:57,12,10,1, 11.9,1,1, 23.452, 10612.279, 405.906, 52933.100 25/05/28,14:57:57,13,10,1, 11.9,1,1, 23.452, 10612.260, 405.920, 52933.066 25/05/28,14:57:57,14,10,1, 11.9,1,1, 23.452, 10612.233, 405.907, 52933.079 25/05/28,14:57:57,15,10,1, 11.9,1,1, 23.452, 10612.239, 405.918, 52933.088 25/05/28,14:57:57,16,10,1, 11.9,1,1, 23.452, 10612.260, 405.919, 52933.070 25/05/28,14:57:57,17,10,1, 11.9,1,1, 23.452, 10612.250, 405.913, 52933.082 25/05/28,14:57:57,18,10,1, 11.9,1,1, 23.452, 10612.244, 405.906, 52933.067 25/05/28,14:57:57,19,10,1, 11.9,1,1, 23.452, 10612.248, 405.927, 52933.069 25/05/28,14:57:58,00,10,1, 12.0,1,1, 23.450, 10612.242, 405.927, 52933.069 25/05/28,14:57:58,01,10,1, 12.0,1,1, 23.450, 10612.233, 405.918, 52933.123 25/05/28,14:57:58,02,10,1, 12.0,1,1, 23.450, 10612.235, 405.917, 52933.046 25/05/28,14:57:58,03,10,1, 12.0,1,1, 23.450, 10612.229, 405.924, 52933.110 25/05/28,14:57:58,04,10,1, 12.0,1,1, 23.450, 10612.256, 405.920, 52933.040 25/05/28,14:57:58,05,10,1, 12.0,1,1, 23.450, 10612.223, 405.920, 52933.066 25/05/28,14:57:58,06,10,1, 12.0,1,1, 23.450, 10612.211, 405.909, 52933.089 25/05/28,14:57:58,07,10,1, 12.0,1,1, 23.450, 10612.218, 405.917, 52933.074 25/05/28,14:57:58,08,10,1, 12.0,1,1, 23.450, 10612.224, 405.900, 52933.140 25/05/28,14:57:58,09,10,1, 12.0,1,1, 23.450, 10612.203, 405.909, 52933.081 25/05/28,14:57:58,10,10,1, 12.0,1,1, 23.450, 10612.220, 405.900, 52933.046 25/05/28,14:57:58,11,10,1, 12.0,1,1, 23.450, 10612.227, 405.927, 52933.102 25/05/28,14:57:58,12,10,1, 12.0,1,1, 23.450, 10612.186, 405.920, 52933.109 25/05/28,14:57:58,13,10,1, 12.0,1,1, 23.450, 10612.238, 405.900, 52933.109 25/05/28,14:57:58,14,10,1, 12.0,1,1, 23.450, 10612.211, 405.899, 52933.051 25/05/28,14:57:58,15,10,1, 12.0,1,1, 23.450, 10612.194, 405.909, 52933.118 25/05/28,14:57:58,16,10,1, 12.0,1,1, 23.450, 10612.220, 405.904, 52933.150 25/05/28,14:57:58,17,10,1, 12.0,1,1, 23.450, 10612.195, 405.915, 52933.138 25/05/28,14:57:58,18,10,1, 12.0,1,1, 23.450, 10612.193, 405.900, 52933.116 25/05/28,14:57:58,19,10,1, 12.0,1,1, 23.450, 10612.222, 405.917, 52933.115 25/05/28,14:57:59,00,10,1, 11.8,1,1, 23.450, 10612.217, 405.917, 52933.115 25/05/28,14:57:59,01,10,1, 11.8,1,1, 23.450, 10612.197, 405.899, 52933.113 25/05/28,14:57:59,02,10,1, 11.8,1,1, 23.450, 10612.198, 405.909, 52933.127 25/05/28,14:57:59,03,10,1, 11.8,1,1, 23.450, 10612.220, 405.903, 52933.101 25/05/28,14:57:59,04,10,1, 11.8,1,1, 23.450, 10612.206, 405.907, 52933.104 25/05/28,14:57:59,05,10,1, 11.8,1,1, 23.450, 10612.200, 405.913, 52933.070 25/05/28,14:57:59,06,10,1, 11.8,1,1, 23.450, 10612.208, 405.901, 52933.110 25/05/28,14:57:59,07,10,1, 11.8,1,1, 23.450, 10612.209, 405.901, 52933.120 25/05/28,14:57:59,08,10,1, 11.8,1,1, 23.450, 10612.206, 405.898, 52933.094 25/05/28,14:57:59,09,10,1, 11.8,1,1, 23.450, 10612.207, 405.880, 52933.035 25/05/28,14:57:59,10,10,1, 11.8,1,1, 23.450, 10612.209, 405.873, 52933.111 25/05/28,14:57:59,11,10,1, 11.8,1,1, 23.450, 10612.190, 405.900, 52933.071 25/05/28,14:57:59,12,10,1, 11.8,1,1, 23.450, 10612.175, 405.895, 52933.136 25/05/28,14:57:59,13,10,1, 11.8,1,1, 23.450, 10612.188, 405.911, 52933.045 25/05/28,14:57:59,14,10,1, 11.8,1,1, 23.450, 10612.180, 405.875, 52933.008 25/05/28,14:57:59,15,10,1, 11.8,1,1, 23.450, 10612.199, 405.893, 52933.153 25/05/28,14:57:59,16,10,1, 11.8,1,1, 23.450, 10612.199, 405.886, 52933.172 25/05/28,14:57:59,17,10,1, 11.8,1,1, 23.450, 10612.204, 405.895, 52933.046 25/05/28,14:57:59,18,10,1, 11.8,1,1, 23.450, 10612.210, 405.875, 52933.089 25/05/28,14:57:59,19,10,1, 11.8,1,1, 23.450, 10612.205, 405.884, 52933.049 25/05/28,14:58:00,00,10,1, 11.9,1,1, 23.447, 10612.200, 405.884, 52933.049 25/05/28,14:58:00,01,10,1, 11.9,1,1, 23.447, 10612.222, 405.850, 52933.064 25/05/28,14:58:00,02,10,1, 11.9,1,1, 23.447, 10612.183, 405.846, 52932.877 25/05/28,14:58:00,03,10,1, 11.9,1,1, 23.447, 10612.180, 405.832, 52932.883 25/05/28,14:58:00,04,10,1, 11.9,1,1, 23.447, 10612.173, 405.848, 52932.976 25/05/28,14:58:00,05,10,1, 11.9,1,1, 23.447, 10612.171, 405.842, 52932.965 25/05/28,14:58:00,06,10,1, 11.9,1,1, 23.447, 10612.160, 405.865, 52932.982 25/05/28,14:58:00,07,10,1, 11.9,1,1, 23.447, 10612.176, 405.822, 52932.921 25/05/28,14:58:00,08,10,1, 11.9,1,1, 23.447, 10612.179, 405.831, 52932.934 25/05/28,14:58:00,09,10,1, 11.9,1,1, 23.447, 10612.181, 405.837, 52932.807 25/05/28,14:58:00,10,10,1, 11.9,1,1, 23.447, 10612.192, 405.823, 52932.937 25/05/28,14:58:00,11,10,1, 11.9,1,1, 23.447, 10612.191, 405.798, 52932.887 25/05/28,14:58:00,12,10,1, 11.9,1,1, 23.447, 10612.190, 405.838, 52932.941 25/05/28,14:58:00,13,10,1, 11.9,1,1, 23.447, 10612.170, 405.802, 52932.946 25/05/28,14:58:00,14,10,1, 11.9,1,1, 23.447, 10612.158, 405.829, 52932.978 25/05/28,14:58:00,15,10,1, 11.9,1,1, 23.447, 10612.132, 405.835, 52932.960 25/05/28,14:58:00,16,10,1, 11.9,1,1, 23.447, 10612.157, 405.830, 52932.907 25/05/28,14:58:00,17,10,1, 11.9,1,1, 23.447, 10612.139, 405.812, 52932.962 25/05/28,14:58:00,18,10,1, 11.9,1,1, 23.447, 10612.140, 405.833, 52932.983 25/05/28,14:58:00,19,10,1, 11.9,1,1, 23.447, 10612.150, 405.822, 52932.998 25/05/28,14:58:01,00,11,1, 11.9,1,1, 23.451, 10612.142, 405.822, 52932.998 25/05/28,14:58:01,01,11,1, 11.9,1,1, 23.451, 10612.168, 405.806, 52932.951 25/05/28,14:58:01,02,11,1, 11.9,1,1, 23.451, 10612.152, 405.803, 52932.966 25/05/28,14:58:01,03,11,1, 11.9,1,1, 23.451, 10612.152, 405.775, 52932.929 25/05/28,14:58:01,04,11,1, 11.9,1,1, 23.451, 10612.131, 405.773, 52932.994 25/05/28,14:58:01,05,11,1, 11.9,1,1, 23.451, 10612.146, 405.799, 52933.030 25/05/28,14:58:01,06,11,1, 11.9,1,1, 23.451, 10612.112, 405.801, 52932.921 25/05/28,14:58:01,07,11,1, 11.9,1,1, 23.451, 10612.126, 405.796, 52932.985 25/05/28,14:58:01,08,11,1, 11.9,1,1, 23.451, 10612.165, 405.782, 52932.952 25/05/28,14:58:01,09,11,1, 11.9,1,1, 23.451, 10612.131, 405.779, 52932.971 25/05/28,14:58:01,10,11,1, 11.9,1,1, 23.451, 10612.160, 405.771, 52932.968 25/05/28,14:58:01,11,11,1, 11.9,1,1, 23.451, 10612.118, 405.784, 52932.989 25/05/28,14:58:01,12,11,1, 11.9,1,1, 23.451, 10612.147, 405.787, 52933.018 25/05/28,14:58:01,13,11,1, 11.9,1,1, 23.451, 10612.117, 405.782, 52932.997 25/05/28,14:58:01,14,11,1, 11.9,1,1, 23.451, 10612.115, 405.767, 52933.005 25/05/28,14:58:01,15,11,1, 11.9,1,1, 23.451, 10612.116, 405.781, 52932.967 25/05/28,14:58:01,16,11,1, 11.9,1,1, 23.451, 10612.118, 405.777, 52932.962 25/05/28,14:58:01,17,11,1, 11.9,1,1, 23.451, 10612.122, 405.781, 52933.021 25/05/28,14:58:01,18,11,1, 11.9,1,1, 23.451, 10612.114, 405.784, 52933.082 25/05/28,14:58:01,19,11,1, 11.9,1,1, 23.451, 10612.114, 405.770, 52932.901 25/05/28,14:58:02,00,09,1, 11.9,1,1, 23.444, 10612.109, 405.770, 52932.901 25/05/28,14:58:02,01,09,1, 11.9,1,1, 23.444, 10612.111, 405.782, 52933.007 25/05/28,14:58:02,02,09,1, 11.9,1,1, 23.444, 10612.097, 405.755, 52933.007 25/05/28,14:58:02,03,09,1, 11.9,1,1, 23.444, 10612.113, 405.758, 52932.978 25/05/28,14:58:02,04,09,1, 11.9,1,1, 23.444, 10612.110, 405.759, 52932.951 25/05/28,14:58:02,05,09,1, 11.9,1,1, 23.444, 10612.094, 405.757, 52932.938 25/05/28,14:58:02,06,09,1, 11.9,1,1, 23.444, 10612.116, 405.741, 52933.040 25/05/28,14:58:02,07,09,1, 11.9,1,1, 23.444, 10612.106, 405.775, 52933.061 25/05/28,14:58:02,08,09,1, 11.9,1,1, 23.444, 10612.078, 405.766, 52933.033 25/05/28,14:58:02,09,09,1, 11.9,1,1, 23.444, 10612.072, 405.758, 52932.976 25/05/28,14:58:02,10,09,1, 11.9,1,1, 23.444, 10612.084, 405.766, 52932.979 25/05/28,14:58:02,11,09,1, 11.9,1,1, 23.444, 10612.083, 405.750, 52933.004 25/05/28,14:58:02,12,09,1, 11.9,1,1, 23.444, 10612.089, 405.756, 52933.012 25/05/28,14:58:02,13,09,1, 11.9,1,1, 23.444, 10612.080, 405.749, 52932.973 25/05/28,14:58:02,14,09,1, 11.9,1,1, 23.444, 10612.082, 405.745, 52932.939 25/05/28,14:58:02,15,09,1, 11.9,1,1, 23.444, 10612.095, 405.739, 52933.009 25/05/28,14:58:02,16,09,1, 11.9,1,1, 23.444, 10612.089, 405.718, 52932.999 25/05/28,14:58:02,17,09,1, 11.9,1,1, 23.444, 10612.065, 405.760, 52933.008 25/05/28,14:58:02,18,09,1, 11.9,1,1, 23.444, 10612.083, 405.756, 52933.028 25/05/28,14:58:02,19,09,1, 11.9,1,1, 23.444, 10612.035, 405.731, 52933.061 25/05/28,14:58:03,00,10,1, 12.0,1,1, 23.450, 10612.034, 405.731, 52933.061 25/05/28,14:58:03,01,10,1, 12.0,1,1, 23.450, 10612.040, 405.752, 52932.978 25/05/28,14:58:03,02,10,1, 12.0,1,1, 23.450, 10612.031, 405.738, 52932.985 25/05/28,14:58:03,03,10,1, 12.0,1,1, 23.450, 10612.027, 405.734, 52932.978 25/05/28,14:58:03,04,10,1, 12.0,1,1, 23.450, 10612.030, 405.734, 52933.011 25/05/28,14:58:03,05,10,1, 12.0,1,1, 23.450, 10612.018, 405.751, 52932.978 25/05/28,14:58:03,06,10,1, 12.0,1,1, 23.450, 10612.021, 405.709, 52932.937 25/05/28,14:58:03,07,10,1, 12.0,1,1, 23.450, 10612.035, 405.711, 52932.964 25/05/28,14:58:03,08,10,1, 12.0,1,1, 23.450, 10612.009, 405.718, 52933.052 25/05/28,14:58:03,09,10,1, 12.0,1,1, 23.450, 10612.017, 405.711, 52933.042 25/05/28,14:58:03,10,10,1, 12.0,1,1, 23.450, 10612.015, 405.715, 52933.041 25/05/28,14:58:03,11,10,1, 12.0,1,1, 23.450, 10611.994, 405.704, 52932.981 25/05/28,14:58:03,12,10,1, 12.0,1,1, 23.450, 10611.996, 405.710, 52932.999 25/05/28,14:58:03,13,10,1, 12.0,1,1, 23.450, 10612.009, 405.713, 52932.981 25/05/28,14:58:03,14,10,1, 12.0,1,1, 23.450, 10611.995, 405.713, 52932.987 25/05/28,14:58:03,15,10,1, 12.0,1,1, 23.450, 10611.979, 405.716, 52933.044 25/05/28,14:58:03,16,10,1, 12.0,1,1, 23.450, 10611.978, 405.710, 52933.066 25/05/28,14:58:03,17,10,1, 12.0,1,1, 23.450, 10611.989, 405.704, 52933.013 25/05/28,14:58:03,18,10,1, 12.0,1,1, 23.450, 10611.979, 405.722, 52933.054 25/05/28,14:58:03,19,10,1, 12.0,1,1, 23.450, 10611.943, 405.722, 52933.042 25/05/28,14:58:04,00,11,1, 11.9,1,1, 23.451, 10611.942, 405.722, 52933.042 25/05/28,14:58:04,01,11,1, 11.9,1,1, 23.451, 10611.964, 405.682, 52932.999 25/05/28,14:58:04,02,11,1, 11.9,1,1, 23.451, 10611.965, 405.711, 52933.036 25/05/28,14:58:04,03,11,1, 11.9,1,1, 23.451, 10611.958, 405.686, 52933.015 25/05/28,14:58:04,04,11,1, 11.9,1,1, 23.451, 10611.957, 405.695, 52933.044 25/05/28,14:58:04,05,11,1, 11.9,1,1, 23.451, 10611.950, 405.706, 52932.984 25/05/28,14:58:04,06,11,1, 11.9,1,1, 23.451, 10611.941, 405.686, 52933.002 25/05/28,14:58:04,07,11,1, 11.9,1,1, 23.451, 10611.934, 405.713, 52932.955 25/05/28,14:58:04,08,11,1, 11.9,1,1, 23.451, 10611.924, 405.686, 52933.035 25/05/28,14:58:04,09,11,1, 11.9,1,1, 23.451, 10611.892, 405.698, 52932.994 25/05/28,14:58:04,10,11,1, 11.9,1,1, 23.451, 10611.932, 405.690, 52932.982 25/05/28,14:58:04,11,11,1, 11.9,1,1, 23.451, 10611.922, 405.692, 52933.027 25/05/28,14:58:04,12,11,1, 11.9,1,1, 23.451, 10611.898, 405.714, 52933.012 25/05/28,14:58:04,13,11,1, 11.9,1,1, 23.451, 10611.912, 405.700, 52933.056 25/05/28,14:58:04,14,11,1, 11.9,1,1, 23.451, 10611.909, 405.695, 52932.974 25/05/28,14:58:04,15,11,1, 11.9,1,1, 23.451, 10611.869, 405.690, 52933.005 25/05/28,14:58:04,16,11,1, 11.9,1,1, 23.451, 10611.900, 405.688, 52932.975 25/05/28,14:58:04,17,11,1, 11.9,1,1, 23.451, 10611.901, 405.694, 52933.004 25/05/28,14:58:04,18,11,1, 11.9,1,1, 23.451, 10611.884, 405.664, 52933.056 25/05/28,14:58:04,19,11,1, 11.9,1,1, 23.451, 10611.860, 405.718, 52933.076 25/05/28,14:58:05,00,11,1, 11.9,1,1, 23.451, 10611.858, 405.718, 52933.076 25/05/28,14:58:05,01,11,1, 11.9,1,1, 23.451, 10611.860, 405.720, 52933.004 25/05/28,14:58:05,02,11,1, 11.9,1,1, 23.451, 10611.874, 405.714, 52933.010 25/05/28,14:58:05,03,11,1, 11.9,1,1, 23.451, 10611.892, 405.700, 52932.944 25/05/28,14:58:05,04,11,1, 11.9,1,1, 23.451, 10611.854, 405.693, 52933.036 25/05/28,14:58:05,05,11,1, 11.9,1,1, 23.451, 10611.878, 405.699, 52932.995 25/05/28,14:58:05,06,11,1, 11.9,1,1, 23.451, 10611.866, 405.703, 52933.027 25/05/28,14:58:05,07,11,1, 11.9,1,1, 23.451, 10611.871, 405.713, 52933.016 25/05/28,14:58:05,08,11,1, 11.9,1,1, 23.451, 10611.884, 405.693, 52932.984 25/05/28,14:58:05,09,11,1, 11.9,1,1, 23.451, 10611.851, 405.713, 52932.952 25/05/28,14:58:05,10,11,1, 11.9,1,1, 23.451, 10611.852, 405.723, 52933.062 25/05/28,14:58:05,11,11,1, 11.9,1,1, 23.451, 10611.848, 405.705, 52932.940 25/05/28,14:58:05,12,11,1, 11.9,1,1, 23.451, 10611.854, 405.696, 52933.020 25/05/28,14:58:05,13,11,1, 11.9,1,1, 23.451, 10611.820, 405.714, 52933.005 25/05/28,14:58:05,14,11,1, 11.9,1,1, 23.451, 10611.844, 405.705, 52932.890 25/05/28,14:58:05,15,11,1, 11.9,1,1, 23.451, 10611.829, 405.706, 52933.023 25/05/28,14:58:05,16,11,1, 11.9,1,1, 23.451, 10611.850, 405.711, 52933.089 25/05/28,14:58:05,17,11,1, 11.9,1,1, 23.451, 10611.822, 405.732, 52933.029 25/05/28,14:58:05,18,11,1, 11.9,1,1, 23.451, 10611.845, 405.701, 52933.042 25/05/28,14:58:05,19,11,1, 11.9,1,1, 23.451, 10611.871, 405.690, 52933.004 25/05/28,14:58:06,00,11,1, 11.9,1,1, 23.443, 10611.867, 405.690, 52933.004 25/05/28,14:58:06,01,11,1, 11.9,1,1, 23.443, 10611.812, 405.696, 52933.020 25/05/28,14:58:06,02,11,1, 11.9,1,1, 23.443, 10611.819, 405.686, 52933.015 25/05/28,14:58:06,03,11,1, 11.9,1,1, 23.443, 10611.840, 405.706, 52933.082 25/05/28,14:58:06,04,11,1, 11.9,1,1, 23.443, 10611.850, 405.701, 52933.113 25/05/28,14:58:06,05,11,1, 11.9,1,1, 23.443, 10611.817, 405.702, 52933.054 25/05/28,14:58:06,06,11,1, 11.9,1,1, 23.443, 10611.813, 405.706, 52933.057 25/05/28,14:58:06,07,11,1, 11.9,1,1, 23.443, 10611.822, 405.715, 52932.974 25/05/28,14:58:06,08,11,1, 11.9,1,1, 23.443, 10611.834, 405.721, 52932.961 25/05/28,14:58:06,09,11,1, 11.9,1,1, 23.443, 10611.821, 405.695, 52932.996 25/05/28,14:58:06,10,11,1, 11.9,1,1, 23.443, 10611.810, 405.698, 52933.021 25/05/28,14:58:06,11,11,1, 11.9,1,1, 23.443, 10611.839, 405.704, 52933.085 25/05/28,14:58:06,12,11,1, 11.9,1,1, 23.443, 10611.808, 405.674, 52933.015 25/05/28,14:58:06,13,11,1, 11.9,1,1, 23.443, 10611.809, 405.686, 52933.106 25/05/28,14:58:06,14,11,1, 11.9,1,1, 23.443, 10611.808, 405.684, 52933.047 25/05/28,14:58:06,15,11,1, 11.9,1,1, 23.443, 10611.827, 405.679, 52933.025 25/05/28,14:58:06,16,11,1, 11.9,1,1, 23.443, 10611.809, 405.694, 52933.018 25/05/28,14:58:06,17,11,1, 11.9,1,1, 23.443, 10611.813, 405.691, 52933.051 25/05/28,14:58:06,18,11,1, 11.9,1,1, 23.443, 10611.809, 405.698, 52933.015 25/05/28,14:58:06,19,11,1, 11.9,1,1, 23.443, 10611.821, 405.723, 52933.047 25/05/28,14:58:07,00,11,1, 11.9,1,1, 23.449, 10611.817, 405.723, 52933.047 25/05/28,14:58:07,01,11,1, 11.9,1,1, 23.449, 10611.826, 405.682, 52933.015 25/05/28,14:58:07,02,11,1, 11.9,1,1, 23.449, 10611.842, 405.665, 52933.065 25/05/28,14:58:07,03,11,1, 11.9,1,1, 23.449, 10611.837, 405.688, 52933.032 25/05/28,14:58:07,04,11,1, 11.9,1,1, 23.449, 10611.824, 405.673, 52933.050 25/05/28,14:58:07,05,11,1, 11.9,1,1, 23.449, 10611.842, 405.662, 52933.078 25/05/28,14:58:07,06,11,1, 11.9,1,1, 23.449, 10611.821, 405.653, 52933.055 25/05/28,14:58:07,07,11,1, 11.9,1,1, 23.449, 10611.827, 405.660, 52933.060 25/05/28,14:58:07,08,11,1, 11.9,1,1, 23.449, 10611.812, 405.656, 52933.026 25/05/28,14:58:07,09,11,1, 11.9,1,1, 23.449, 10611.818, 405.676, 52933.047 25/05/28,14:58:07,10,11,1, 11.9,1,1, 23.449, 10611.825, 405.657, 52933.052 25/05/28,14:58:07,11,11,1, 11.9,1,1, 23.449, 10611.822, 405.643, 52933.068 25/05/28,14:58:07,12,11,1, 11.9,1,1, 23.449, 10611.824, 405.655, 52933.033 25/05/28,14:58:07,13,11,1, 11.9,1,1, 23.449, 10611.845, 405.652, 52933.041 25/05/28,14:58:07,14,11,1, 11.9,1,1, 23.449, 10611.836, 405.634, 52933.039 25/05/28,14:58:07,15,11,1, 11.9,1,1, 23.449, 10611.795, 405.667, 52933.069 25/05/28,14:58:07,16,11,1, 11.9,1,1, 23.449, 10611.829, 405.665, 52933.058 25/05/28,14:58:07,17,11,1, 11.9,1,1, 23.449, 10611.821, 405.653, 52933.055 25/05/28,14:58:07,18,11,1, 11.9,1,1, 23.449, 10611.830, 405.652, 52933.098 25/05/28,14:58:07,19,11,1, 11.9,1,1, 23.449, 10611.836, 405.655, 52933.024 25/05/28,14:58:08,00,10,1, 12.0,1,1, 23.448, 10611.833, 405.655, 52933.024 25/05/28,14:58:08,01,10,1, 12.0,1,1, 23.448, 10611.862, 405.653, 52933.063 25/05/28,14:58:08,02,10,1, 12.0,1,1, 23.448, 10611.828, 405.652, 52933.044 25/05/28,14:58:08,03,10,1, 12.0,1,1, 23.448, 10611.803, 405.660, 52933.093 25/05/28,14:58:08,04,10,1, 12.0,1,1, 23.448, 10611.813, 405.629, 52933.076 25/05/28,14:58:08,05,10,1, 12.0,1,1, 23.448, 10611.847, 405.645, 52933.120 25/05/28,14:58:08,06,10,1, 12.0,1,1, 23.448, 10611.836, 405.672, 52933.058 25/05/28,14:58:08,07,10,1, 12.0,1,1, 23.448, 10611.835, 405.633, 52933.040 25/05/28,14:58:08,08,10,1, 12.0,1,1, 23.448, 10611.843, 405.627, 52933.086 25/05/28,14:58:08,09,10,1, 12.0,1,1, 23.448, 10611.843, 405.635, 52933.087 25/05/28,14:58:08,10,10,1, 12.0,1,1, 23.448, 10611.852, 405.625, 52933.117 25/05/28,14:58:08,11,10,1, 12.0,1,1, 23.448, 10611.825, 405.644, 52933.155 25/05/28,14:58:08,12,10,1, 12.0,1,1, 23.448, 10611.866, 405.626, 52932.997 25/05/28,14:58:08,13,10,1, 12.0,1,1, 23.448, 10611.865, 405.634, 52933.007 25/05/28,14:58:08,14,10,1, 12.0,1,1, 23.448, 10611.865, 405.619, 52933.043 25/05/28,14:58:08,15,10,1, 12.0,1,1, 23.448, 10611.858, 405.626, 52933.099 25/05/28,14:58:08,16,10,1, 12.0,1,1, 23.448, 10611.876, 405.614, 52933.039 25/05/28,14:58:08,17,10,1, 12.0,1,1, 23.448, 10611.867, 405.610, 52933.088 25/05/28,14:58:08,18,10,1, 12.0,1,1, 23.448, 10611.846, 405.613, 52933.042 25/05/28,14:58:08,19,10,1, 12.0,1,1, 23.448, 10611.866, 405.568, 52933.063 25/05/28,14:58:09,00,10,1, 11.9,1,1, 23.445, 10611.858, 405.568, 52933.063 25/05/28,14:58:09,01,10,1, 11.9,1,1, 23.445, 10611.861, 405.575, 52933.009 25/05/28,14:58:09,02,10,1, 11.9,1,1, 23.445, 10611.864, 405.594, 52933.107 25/05/28,14:58:09,03,10,1, 11.9,1,1, 23.445, 10611.844, 405.591, 52933.026 25/05/28,14:58:09,04,10,1, 11.9,1,1, 23.445, 10611.869, 405.584, 52933.035 25/05/28,14:58:09,05,10,1, 11.9,1,1, 23.445, 10611.855, 405.559, 52933.047 25/05/28,14:58:09,06,10,1, 11.9,1,1, 23.445, 10611.857, 405.582, 52933.017 25/05/28,14:58:09,07,10,1, 11.9,1,1, 23.445, 10611.874, 405.574, 52932.978 25/05/28,14:58:09,08,10,1, 11.9,1,1, 23.445, 10611.904, 405.560, 52933.008 25/05/28,14:58:09,09,10,1, 11.9,1,1, 23.445, 10611.904, 405.603, 52933.010 25/05/28,14:58:09,10,10,1, 11.9,1,1, 23.445, 10611.871, 405.564, 52933.033 25/05/28,14:58:09,11,10,1, 11.9,1,1, 23.445, 10611.887, 405.558, 52933.089 25/05/28,14:58:09,12,10,1, 11.9,1,1, 23.445, 10611.885, 405.582, 52933.003 25/05/28,14:58:09,13,10,1, 11.9,1,1, 23.445, 10611.893, 405.555, 52932.997 25/05/28,14:58:09,14,10,1, 11.9,1,1, 23.445, 10611.878, 405.560, 52933.069 25/05/28,14:58:09,15,10,1, 11.9,1,1, 23.445, 10611.870, 405.556, 52933.126 25/05/28,14:58:09,16,10,1, 11.9,1,1, 23.445, 10611.887, 405.518, 52933.078 25/05/28,14:58:09,17,10,1, 11.9,1,1, 23.445, 10611.893, 405.526, 52933.076 25/05/28,14:58:09,18,10,1, 11.9,1,1, 23.445, 10611.892, 405.523, 52933.056 25/05/28,14:58:09,19,10,1, 11.9,1,1, 23.445, 10611.873, 405.542, 52933.000 25/05/28,14:58:10,00,11,1, 12.0,1,1, 23.448, 10611.867, 405.542, 52933.000 25/05/28,14:58:10,01,11,1, 12.0,1,1, 23.448, 10611.886, 405.523, 52933.015 25/05/28,14:58:10,02,11,1, 12.0,1,1, 23.448, 10611.892, 405.519, 52933.029 25/05/28,14:58:10,03,11,1, 12.0,1,1, 23.448, 10611.895, 405.524, 52933.080 25/05/28,14:58:10,04,11,1, 12.0,1,1, 23.448, 10611.895, 405.488, 52932.933 25/05/28,14:58:10,05,11,1, 12.0,1,1, 23.448, 10611.894, 405.512, 52933.062 25/05/28,14:58:10,06,11,1, 12.0,1,1, 23.448, 10611.870, 405.499, 52933.067 25/05/28,14:58:10,07,11,1, 12.0,1,1, 23.448, 10611.886, 405.505, 52933.028 25/05/28,14:58:10,08,11,1, 12.0,1,1, 23.448, 10611.901, 405.506, 52933.049 25/05/28,14:58:10,09,11,1, 12.0,1,1, 23.448, 10611.915, 405.496, 52933.001 25/05/28,14:58:10,10,11,1, 12.0,1,1, 23.448, 10611.905, 405.512, 52933.057 25/05/28,14:58:10,11,11,1, 12.0,1,1, 23.448, 10611.898, 405.497, 52933.055 25/05/28,14:58:10,12,11,1, 12.0,1,1, 23.448, 10611.916, 405.521, 52933.008 25/05/28,14:58:10,13,11,1, 12.0,1,1, 23.448, 10611.893, 405.486, 52932.940 25/05/28,14:58:10,14,11,1, 12.0,1,1, 23.448, 10611.882, 405.480, 52933.020 25/05/28,14:58:10,15,11,1, 12.0,1,1, 23.448, 10611.904, 405.491, 52933.034 25/05/28,14:58:10,16,11,1, 12.0,1,1, 23.448, 10611.904, 405.487, 52932.991 25/05/28,14:58:10,17,11,1, 12.0,1,1, 23.448, 10611.906, 405.492, 52932.964 25/05/28,14:58:10,18,11,1, 12.0,1,1, 23.448, 10611.911, 405.483, 52933.031 25/05/28,14:58:10,19,11,1, 12.0,1,1, 23.448, 10611.928, 405.492, 52933.007 25/05/28,14:58:11,00,11,1, 11.9,1,1, 23.449, 10611.925, 405.492, 52933.007 25/05/28,14:58:11,01,11,1, 11.9,1,1, 23.449, 10611.889, 405.473, 52933.035 25/05/28,14:58:11,02,11,1, 11.9,1,1, 23.449, 10611.901, 405.475, 52933.043 25/05/28,14:58:11,03,11,1, 11.9,1,1, 23.449, 10611.906, 405.487, 52933.026 25/05/28,14:58:11,04,11,1, 11.9,1,1, 23.449, 10611.889, 405.469, 52933.092 25/05/28,14:58:11,05,11,1, 11.9,1,1, 23.449, 10611.901, 405.466, 52933.032 25/05/28,14:58:11,06,11,1, 11.9,1,1, 23.449, 10611.894, 405.474, 52932.988 25/05/28,14:58:11,07,11,1, 11.9,1,1, 23.449, 10611.898, 405.464, 52933.052 25/05/28,14:58:11,08,11,1, 11.9,1,1, 23.449, 10611.888, 405.492, 52933.011 25/05/28,14:58:11,09,11,1, 11.9,1,1, 23.449, 10611.926, 405.468, 52933.050 25/05/28,14:58:11,10,11,1, 11.9,1,1, 23.449, 10611.907, 405.470, 52933.050 25/05/28,14:58:11,11,11,1, 11.9,1,1, 23.449, 10611.927, 405.453, 52933.012 25/05/28,14:58:11,12,11,1, 11.9,1,1, 23.449, 10611.916, 405.448, 52933.014 25/05/28,14:58:11,13,11,1, 11.9,1,1, 23.449, 10611.916, 405.455, 52933.048 25/05/28,14:58:11,14,11,1, 11.9,1,1, 23.449, 10611.917, 405.446, 52932.985 25/05/28,14:58:11,15,11,1, 11.9,1,1, 23.449, 10611.914, 405.461, 52933.051 25/05/28,14:58:11,16,11,1, 11.9,1,1, 23.449, 10611.923, 405.426, 52932.813 25/05/28,14:58:11,17,11,1, 11.9,1,1, 23.449, 10611.944, 405.431, 52932.950 25/05/28,14:58:11,18,11,1, 11.9,1,1, 23.449, 10611.953, 405.442, 52932.988 25/05/28,14:58:11,19,11,1, 11.9,1,1, 23.449, 10611.918, 405.440, 52933.045 25/05/28,14:58:12,00,11,1, 11.9,1,1, 23.450, 10611.917, 405.440, 52933.045 25/05/28,14:58:12,01,11,1, 11.9,1,1, 23.450, 10611.938, 405.454, 52933.014 25/05/28,14:58:12,02,11,1, 11.9,1,1, 23.450, 10611.938, 405.451, 52933.020 25/05/28,14:58:12,03,11,1, 11.9,1,1, 23.450, 10611.930, 405.464, 52933.011 25/05/28,14:58:12,04,11,1, 11.9,1,1, 23.450, 10611.944, 405.434, 52932.999 25/05/28,14:58:12,05,11,1, 11.9,1,1, 23.450, 10611.933, 405.455, 52933.015 25/05/28,14:58:12,06,11,1, 11.9,1,1, 23.450, 10611.941, 405.450, 52933.073 25/05/28,14:58:12,07,11,1, 11.9,1,1, 23.450, 10611.935, 405.424, 52933.038 25/05/28,14:58:12,08,11,1, 11.9,1,1, 23.450, 10611.932, 405.478, 52933.105 25/05/28,14:58:12,09,11,1, 11.9,1,1, 23.450, 10611.909, 405.443, 52933.121 25/05/28,14:58:12,10,11,1, 11.9,1,1, 23.450, 10611.917, 405.409, 52932.977 25/05/28,14:58:12,11,11,1, 11.9,1,1, 23.450, 10611.924, 405.429, 52933.041 25/05/28,14:58:12,12,11,1, 11.9,1,1, 23.450, 10611.956, 405.444, 52933.101 25/05/28,14:58:12,13,11,1, 11.9,1,1, 23.450, 10611.943, 405.454, 52933.076 25/05/28,14:58:12,14,11,1, 11.9,1,1, 23.450, 10611.946, 405.434, 52933.103 25/05/28,14:58:12,15,11,1, 11.9,1,1, 23.450, 10611.941, 405.442, 52933.042 25/05/28,14:58:12,16,11,1, 11.9,1,1, 23.450, 10611.944, 405.433, 52933.091 25/05/28,14:58:12,17,11,1, 11.9,1,1, 23.450, 10611.961, 405.441, 52933.003 25/05/28,14:58:12,18,11,1, 11.9,1,1, 23.450, 10611.952, 405.432, 52933.109 25/05/28,14:58:12,19,11,1, 11.9,1,1, 23.450, 10611.955, 405.431, 52933.044 25/05/28,14:58:13,00,10,1, 11.9,1,1, 23.445, 10611.950, 405.431, 52933.044 25/05/28,14:58:13,01,10,1, 11.9,1,1, 23.445, 10611.946, 405.441, 52933.059 25/05/28,14:58:13,02,10,1, 11.9,1,1, 23.445, 10611.947, 405.432, 52933.045 25/05/28,14:58:13,03,10,1, 11.9,1,1, 23.445, 10611.969, 405.441, 52933.008 25/05/28,14:58:13,04,10,1, 11.9,1,1, 23.445, 10611.946, 405.480, 52933.119 25/05/28,14:58:13,05,10,1, 11.9,1,1, 23.445, 10611.950, 405.449, 52933.107 25/05/28,14:58:13,06,10,1, 11.9,1,1, 23.445, 10611.936, 405.442, 52933.078 25/05/28,14:58:13,07,10,1, 11.9,1,1, 23.445, 10611.933, 405.431, 52933.070 25/05/28,14:58:13,08,10,1, 11.9,1,1, 23.445, 10611.938, 405.458, 52933.090 25/05/28,14:58:13,09,10,1, 11.9,1,1, 23.445, 10611.935, 405.461, 52933.062 25/05/28,14:58:13,10,10,1, 11.9,1,1, 23.445, 10611.934, 405.442, 52933.024 25/05/28,14:58:13,11,10,1, 11.9,1,1, 23.445, 10611.935, 405.462, 52933.086 25/05/28,14:58:13,12,10,1, 11.9,1,1, 23.445, 10611.916, 405.455, 52933.093 25/05/28,14:58:13,13,10,1, 11.9,1,1, 23.445, 10611.935, 405.461, 52933.117 25/05/28,14:58:13,14,10,1, 11.9,1,1, 23.445, 10611.948, 405.464, 52933.138 25/05/28,14:58:13,15,10,1, 11.9,1,1, 23.445, 10611.962, 405.450, 52933.058 25/05/28,14:58:13,16,10,1, 11.9,1,1, 23.445, 10611.955, 405.472, 52933.071 25/05/28,14:58:13,17,10,1, 11.9,1,1, 23.445, 10611.939, 405.475, 52933.122 25/05/28,14:58:13,18,10,1, 11.9,1,1, 23.445, 10611.922, 405.453, 52933.084 25/05/28,14:58:13,19,10,1, 11.9,1,1, 23.445, 10611.934, 405.471, 52933.150 25/05/28,14:58:14,00,10,1, 11.8,1,1, 23.449, 10611.933, 405.471, 52933.150 25/05/28,14:58:14,01,10,1, 11.8,1,1, 23.449, 10611.928, 405.448, 52933.096 25/05/28,14:58:14,02,10,1, 11.8,1,1, 23.449, 10611.949, 405.456, 52933.071 25/05/28,14:58:14,03,10,1, 11.8,1,1, 23.449, 10611.922, 405.477, 52933.043 25/05/28,14:58:14,04,10,1, 11.8,1,1, 23.449, 10611.944, 405.482, 52933.072 25/05/28,14:58:14,05,10,1, 11.8,1,1, 23.449, 10611.939, 405.477, 52933.133 25/05/28,14:58:14,06,10,1, 11.8,1,1, 23.449, 10611.953, 405.479, 52933.088 25/05/28,14:58:14,07,10,1, 11.8,1,1, 23.449, 10611.921, 405.486, 52933.108 25/05/28,14:58:14,08,10,1, 11.8,1,1, 23.449, 10611.962, 405.488, 52933.141 25/05/28,14:58:14,09,10,1, 11.8,1,1, 23.449, 10611.935, 405.488, 52933.096 25/05/28,14:58:14,10,10,1, 11.8,1,1, 23.449, 10611.936, 405.488, 52933.085 25/05/28,14:58:14,11,10,1, 11.8,1,1, 23.449, 10611.939, 405.504, 52933.109 25/05/28,14:58:14,12,10,1, 11.8,1,1, 23.449, 10611.926, 405.498, 52933.085 25/05/28,14:58:14,13,10,1, 11.8,1,1, 23.449, 10611.938, 405.522, 52933.144 25/05/28,14:58:14,14,10,1, 11.8,1,1, 23.449, 10611.909, 405.486, 52933.171 25/05/28,14:58:14,15,10,1, 11.8,1,1, 23.449, 10611.943, 405.496, 52933.068 25/05/28,14:58:14,16,10,1, 11.8,1,1, 23.449, 10611.952, 405.496, 52933.139 25/05/28,14:58:14,17,10,1, 11.8,1,1, 23.449, 10611.932, 405.492, 52933.119 25/05/28,14:58:14,18,10,1, 11.8,1,1, 23.449, 10611.922, 405.492, 52933.163 25/05/28,14:58:14,19,10,1, 11.8,1,1, 23.449, 10611.930, 405.493, 52933.143 25/05/28,14:58:15,00,11,1, 12.0,1,1, 23.446, 10611.925, 405.493, 52933.143 25/05/28,14:58:15,01,11,1, 12.0,1,1, 23.446, 10611.914, 405.508, 52933.176 25/05/28,14:58:15,02,11,1, 12.0,1,1, 23.446, 10611.892, 405.500, 52933.154 25/05/28,14:58:15,03,11,1, 12.0,1,1, 23.446, 10611.921, 405.508, 52933.164 25/05/28,14:58:15,04,11,1, 12.0,1,1, 23.446, 10611.907, 405.501, 52933.147 25/05/28,14:58:15,05,11,1, 12.0,1,1, 23.446, 10611.911, 405.507, 52933.142 25/05/28,14:58:15,06,11,1, 12.0,1,1, 23.446, 10611.901, 405.541, 52933.181 25/05/28,14:58:15,07,11,1, 12.0,1,1, 23.446, 10611.917, 405.520, 52933.167 25/05/28,14:58:15,08,11,1, 12.0,1,1, 23.446, 10611.914, 405.499, 52933.125 25/05/28,14:58:15,09,11,1, 12.0,1,1, 23.446, 10611.891, 405.516, 52933.158 25/05/28,14:58:15,10,11,1, 12.0,1,1, 23.446, 10611.905, 405.520, 52933.143 25/05/28,14:58:15,11,11,1, 12.0,1,1, 23.446, 10611.906, 405.509, 52933.167 25/05/28,14:58:15,12,11,1, 12.0,1,1, 23.446, 10611.902, 405.522, 52933.146 25/05/28,14:58:15,13,11,1, 12.0,1,1, 23.446, 10611.913, 405.521, 52933.142 25/05/28,14:58:15,14,11,1, 12.0,1,1, 23.446, 10611.909, 405.496, 52933.135 25/05/28,14:58:15,15,11,1, 12.0,1,1, 23.446, 10611.891, 405.522, 52933.094 25/05/28,14:58:15,16,11,1, 12.0,1,1, 23.446, 10611.886, 405.539, 52933.151 25/05/28,14:58:15,17,11,1, 12.0,1,1, 23.446, 10611.867, 405.499, 52933.173 25/05/28,14:58:15,18,11,1, 12.0,1,1, 23.446, 10611.886, 405.533, 52933.177 25/05/28,14:58:15,19,11,1, 12.0,1,1, 23.446, 10611.895, 405.524, 52933.167 25/05/28,14:58:16,00,11,1, 11.9,1,1, 23.444, 10611.892, 405.524, 52933.167 25/05/28,14:58:16,01,11,1, 11.9,1,1, 23.444, 10611.882, 405.520, 52933.128 25/05/28,14:58:16,02,11,1, 11.9,1,1, 23.444, 10611.880, 405.522, 52933.184 25/05/28,14:58:16,03,11,1, 11.9,1,1, 23.444, 10611.868, 405.508, 52933.169 25/05/28,14:58:16,04,11,1, 11.9,1,1, 23.444, 10611.902, 405.532, 52933.208 25/05/28,14:58:16,05,11,1, 11.9,1,1, 23.444, 10611.865, 405.510, 52933.173 25/05/28,14:58:16,06,11,1, 11.9,1,1, 23.444, 10611.855, 405.520, 52933.132 25/05/28,14:58:16,07,11,1, 11.9,1,1, 23.444, 10611.851, 405.514, 52933.138 25/05/28,14:58:16,08,11,1, 11.9,1,1, 23.444, 10611.841, 405.520, 52933.206 25/05/28,14:58:16,09,11,1, 11.9,1,1, 23.444, 10611.837, 405.529, 52933.173 25/05/28,14:58:16,10,11,1, 11.9,1,1, 23.444, 10611.840, 405.519, 52933.139 25/05/28,14:58:16,11,11,1, 11.9,1,1, 23.444, 10611.833, 405.540, 52933.194 25/05/28,14:58:16,12,11,1, 11.9,1,1, 23.444, 10611.830, 405.535, 52933.165 25/05/28,14:58:16,13,11,1, 11.9,1,1, 23.444, 10611.849, 405.509, 52933.166 25/05/28,14:58:16,14,11,1, 11.9,1,1, 23.444, 10611.846, 405.540, 52933.126 25/05/28,14:58:16,15,11,1, 11.9,1,1, 23.444, 10611.849, 405.528, 52933.109 25/05/28,14:58:16,16,11,1, 11.9,1,1, 23.444, 10611.844, 405.517, 52933.138 25/05/28,14:58:16,17,11,1, 11.9,1,1, 23.444, 10611.843, 405.522, 52933.126 25/05/28,14:58:16,18,11,1, 11.9,1,1, 23.444, 10611.831, 405.513, 52933.142 25/05/28,14:58:16,19,11,1, 11.9,1,1, 23.444, 10611.809, 405.516, 52933.166 25/05/28,14:58:17,00,11,1, 11.9,1,1, 23.446, 10611.808, 405.516, 52933.166 25/05/28,14:58:17,01,11,1, 11.9,1,1, 23.446, 10611.848, 405.528, 52933.204 25/05/28,14:58:17,02,11,1, 11.9,1,1, 23.446, 10611.815, 405.525, 52933.150 25/05/28,14:58:17,03,11,1, 11.9,1,1, 23.446, 10611.836, 405.529, 52933.146 25/05/28,14:58:17,04,11,1, 11.9,1,1, 23.446, 10611.805, 405.489, 52933.149 25/05/28,14:58:17,05,11,1, 11.9,1,1, 23.446, 10611.831, 405.486, 52933.229 25/05/28,14:58:17,06,11,1, 11.9,1,1, 23.446, 10611.824, 405.499, 52933.138 25/05/28,14:58:17,07,11,1, 11.9,1,1, 23.446, 10611.801, 405.493, 52933.099 25/05/28,14:58:17,08,11,1, 11.9,1,1, 23.446, 10611.792, 405.493, 52933.117 25/05/28,14:58:17,09,11,1, 11.9,1,1, 23.446, 10611.809, 405.505, 52933.204 25/05/28,14:58:17,10,11,1, 11.9,1,1, 23.446, 10611.794, 405.482, 52933.115 25/05/28,14:58:17,11,11,1, 11.9,1,1, 23.446, 10611.802, 405.501, 52933.231 25/05/28,14:58:17,12,11,1, 11.9,1,1, 23.446, 10611.809, 405.475, 52933.148 25/05/28,14:58:17,13,11,1, 11.9,1,1, 23.446, 10611.801, 405.505, 52933.244 25/05/28,14:58:17,14,11,1, 11.9,1,1, 23.446, 10611.814, 405.496, 52933.149 25/05/28,14:58:17,15,11,1, 11.9,1,1, 23.446, 10611.787, 405.502, 52933.187 25/05/28,14:58:17,16,11,1, 11.9,1,1, 23.446, 10611.787, 405.487, 52933.118 25/05/28,14:58:17,17,11,1, 11.9,1,1, 23.446, 10611.790, 405.493, 52933.218 25/05/28,14:58:17,18,11,1, 11.9,1,1, 23.446, 10611.797, 405.488, 52933.189 25/05/28,14:58:17,19,11,1, 11.9,1,1, 23.446, 10611.790, 405.478, 52933.121 25/05/28,14:58:18,00,10,1, 11.9,1,1, 23.449, 10611.783, 405.478, 52933.121 25/05/28,14:58:18,01,10,1, 11.9,1,1, 23.449, 10611.800, 405.486, 52933.198 25/05/28,14:58:18,02,10,1, 11.9,1,1, 23.449, 10611.786, 405.478, 52933.191 25/05/28,14:58:18,03,10,1, 11.9,1,1, 23.449, 10611.778, 405.481, 52933.150 25/05/28,14:58:18,04,10,1, 11.9,1,1, 23.449, 10611.776, 405.475, 52933.114 25/05/28,14:58:18,05,10,1, 11.9,1,1, 23.449, 10611.779, 405.450, 52933.200 25/05/28,14:58:18,06,10,1, 11.9,1,1, 23.449, 10611.786, 405.468, 52933.174 25/05/28,14:58:18,07,10,1, 11.9,1,1, 23.449, 10611.782, 405.477, 52933.163 25/05/28,14:58:18,08,10,1, 11.9,1,1, 23.449, 10611.762, 405.446, 52933.216 25/05/28,14:58:18,09,10,1, 11.9,1,1, 23.449, 10611.766, 405.469, 52933.180 25/05/28,14:58:18,10,10,1, 11.9,1,1, 23.449, 10611.768, 405.476, 52933.202 25/05/28,14:58:18,11,10,1, 11.9,1,1, 23.449, 10611.795, 405.474, 52933.217 25/05/28,14:58:18,12,10,1, 11.9,1,1, 23.449, 10611.772, 405.450, 52933.199 25/05/28,14:58:18,13,10,1, 11.9,1,1, 23.449, 10611.787, 405.470, 52933.245 25/05/28,14:58:18,14,10,1, 11.9,1,1, 23.449, 10611.763, 405.470, 52933.241 25/05/28,14:58:18,15,10,1, 11.9,1,1, 23.449, 10611.766, 405.463, 52933.218 25/05/28,14:58:18,16,10,1, 11.9,1,1, 23.449, 10611.802, 405.438, 52933.190 25/05/28,14:58:18,17,10,1, 11.9,1,1, 23.449, 10611.786, 405.426, 52933.193 25/05/28,14:58:18,18,10,1, 11.9,1,1, 23.449, 10611.777, 405.452, 52933.184 25/05/28,14:58:18,19,10,1, 11.9,1,1, 23.449, 10611.783, 405.424, 52933.151 25/05/28,14:58:19,00,10,1, 11.9,1,1, 23.444, 10611.775, 405.424, 52933.151 25/05/28,14:58:19,01,10,1, 11.9,1,1, 23.444, 10611.783, 405.440, 52933.190 25/05/28,14:58:19,02,10,1, 11.9,1,1, 23.444, 10611.780, 405.456, 52933.210 25/05/28,14:58:19,03,10,1, 11.9,1,1, 23.444, 10611.766, 405.440, 52933.225 25/05/28,14:58:19,04,10,1, 11.9,1,1, 23.444, 10611.749, 405.432, 52933.232 25/05/28,14:58:19,05,10,1, 11.9,1,1, 23.444, 10611.757, 405.453, 52933.203 25/05/28,14:58:19,06,10,1, 11.9,1,1, 23.444, 10611.764, 405.431, 52933.220 25/05/28,14:58:19,07,10,1, 11.9,1,1, 23.444, 10611.774, 405.412, 52933.199 25/05/28,14:58:19,08,10,1, 11.9,1,1, 23.444, 10611.782, 405.423, 52933.200 25/05/28,14:58:19,09,10,1, 11.9,1,1, 23.444, 10611.736, 405.419, 52933.208 25/05/28,14:58:19,10,10,1, 11.9,1,1, 23.444, 10611.734, 405.417, 52933.154 25/05/28,14:58:19,11,10,1, 11.9,1,1, 23.444, 10611.760, 405.405, 52933.145 25/05/28,14:58:19,12,10,1, 11.9,1,1, 23.444, 10611.805, 405.415, 52933.142 25/05/28,14:58:19,13,10,1, 11.9,1,1, 23.444, 10611.793, 405.422, 52933.207 25/05/28,14:58:19,14,10,1, 11.9,1,1, 23.444, 10611.769, 405.408, 52933.222 25/05/28,14:58:19,15,10,1, 11.9,1,1, 23.444, 10611.785, 405.412, 52933.214 25/05/28,14:58:19,16,10,1, 11.9,1,1, 23.444, 10611.757, 405.405, 52933.204 25/05/28,14:58:19,17,10,1, 11.9,1,1, 23.444, 10611.778, 405.414, 52933.222 25/05/28,14:58:19,18,10,1, 11.9,1,1, 23.444, 10611.774, 405.411, 52933.182 25/05/28,14:58:19,19,10,1, 11.9,1,1, 23.444, 10611.768, 405.409, 52933.193 25/05/28,14:58:20,00,11,1, 11.9,1,1, 23.450, 10611.767, 405.409, 52933.193 25/05/28,14:58:20,01,11,1, 11.9,1,1, 23.450, 10611.761, 405.421, 52933.231 25/05/28,14:58:20,02,11,1, 11.9,1,1, 23.450, 10611.766, 405.399, 52933.181 25/05/28,14:58:20,03,11,1, 11.9,1,1, 23.450, 10611.775, 405.406, 52933.149 25/05/28,14:58:20,04,11,1, 11.9,1,1, 23.450, 10611.755, 405.425, 52933.207 25/05/28,14:58:20,05,11,1, 11.9,1,1, 23.450, 10611.769, 405.402, 52933.247 25/05/28,14:58:20,06,11,1, 11.9,1,1, 23.450, 10611.754, 405.394, 52933.176 25/05/28,14:58:20,07,11,1, 11.9,1,1, 23.450, 10611.778, 405.408, 52933.189 25/05/28,14:58:20,08,11,1, 11.9,1,1, 23.450, 10611.786, 405.399, 52933.163 25/05/28,14:58:20,09,11,1, 11.9,1,1, 23.450, 10611.766, 405.396, 52933.206 25/05/28,14:58:20,10,11,1, 11.9,1,1, 23.450, 10611.776, 405.381, 52933.207 25/05/28,14:58:20,11,11,1, 11.9,1,1, 23.450, 10611.790, 405.389, 52933.208 25/05/28,14:58:20,12,11,1, 11.9,1,1, 23.450, 10611.795, 405.390, 52933.214 25/05/28,14:58:20,13,11,1, 11.9,1,1, 23.450, 10611.787, 405.390, 52933.182 25/05/28,14:58:20,14,11,1, 11.9,1,1, 23.450, 10611.754, 405.409, 52933.171 25/05/28,14:58:20,15,11,1, 11.9,1,1, 23.450, 10611.767, 405.392, 52933.195 25/05/28,14:58:20,16,11,1, 11.9,1,1, 23.450, 10611.781, 405.399, 52933.212 25/05/28,14:58:20,17,11,1, 11.9,1,1, 23.450, 10611.784, 405.397, 52933.189 25/05/28,14:58:20,18,11,1, 11.9,1,1, 23.450, 10611.786, 405.407, 52933.261 25/05/28,14:58:20,19,11,1, 11.9,1,1, 23.450, 10611.780, 405.418, 52933.229 25/05/28,14:58:21,00,09,1, 11.9,1,1, 23.446, 10611.775, 405.418, 52933.229 25/05/28,14:58:21,01,09,1, 11.9,1,1, 23.446, 10611.778, 405.414, 52933.209 25/05/28,14:58:21,02,09,1, 11.9,1,1, 23.446, 10611.788, 405.418, 52933.197 25/05/28,14:58:21,03,09,1, 11.9,1,1, 23.446, 10611.775, 405.396, 52933.211 25/05/28,14:58:21,04,09,1, 11.9,1,1, 23.446, 10611.755, 405.394, 52933.269 25/05/28,14:58:21,05,09,1, 11.9,1,1, 23.446, 10611.770, 405.410, 52933.198 25/05/28,14:58:21,06,09,1, 11.9,1,1, 23.446, 10611.785, 405.387, 52933.273 25/05/28,14:58:21,07,09,1, 11.9,1,1, 23.446, 10611.796, 405.374, 52933.201 25/05/28,14:58:21,08,09,1, 11.9,1,1, 23.446, 10611.811, 405.386, 52933.200 25/05/28,14:58:21,09,09,1, 11.9,1,1, 23.446, 10611.805, 405.409, 52933.305 25/05/28,14:58:21,10,09,1, 11.9,1,1, 23.446, 10611.784, 405.403, 52933.230 25/05/28,14:58:21,11,09,1, 11.9,1,1, 23.446, 10611.782, 405.400, 52933.218 25/05/28,14:58:21,12,09,1, 11.9,1,1, 23.446, 10611.799, 405.403, 52933.188 25/05/28,14:58:21,13,09,1, 11.9,1,1, 23.446, 10611.797, 405.378, 52933.167 25/05/28,14:58:21,14,09,1, 11.9,1,1, 23.446, 10611.793, 405.385, 52933.154 25/05/28,14:58:21,15,09,1, 11.9,1,1, 23.446, 10611.797, 405.394, 52933.256 25/05/28,14:58:21,16,09,1, 11.9,1,1, 23.446, 10611.812, 405.380, 52933.208 25/05/28,14:58:21,17,09,1, 11.9,1,1, 23.446, 10611.800, 405.394, 52933.177 25/05/28,14:58:21,18,09,1, 11.9,1,1, 23.446, 10611.790, 405.374, 52933.221 25/05/28,14:58:21,19,09,1, 11.9,1,1, 23.446, 10611.825, 405.379, 52933.182 25/05/28,14:58:22,00,10,1, 11.9,1,1, 23.446, 10611.817, 405.379, 52933.182 25/05/28,14:58:22,01,10,1, 11.9,1,1, 23.446, 10611.826, 405.386, 52933.233 25/05/28,14:58:22,02,10,1, 11.9,1,1, 23.446, 10611.833, 405.370, 52933.170 25/05/28,14:58:22,03,10,1, 11.9,1,1, 23.446, 10611.814, 405.395, 52933.155 25/05/28,14:58:22,04,10,1, 11.9,1,1, 23.446, 10611.807, 405.394, 52933.192 25/05/28,14:58:22,05,10,1, 11.9,1,1, 23.446, 10611.805, 405.389, 52933.214 25/05/28,14:58:22,06,10,1, 11.9,1,1, 23.446, 10611.829, 405.393, 52933.254 25/05/28,14:58:22,07,10,1, 11.9,1,1, 23.446, 10611.817, 405.376, 52933.244 25/05/28,14:58:22,08,10,1, 11.9,1,1, 23.446, 10611.784, 405.333, 52933.184 25/05/28,14:58:22,09,10,1, 11.9,1,1, 23.446, 10611.802, 405.376, 52933.209 25/05/28,14:58:22,10,10,1, 11.9,1,1, 23.446, 10611.813, 405.334, 52933.191 25/05/28,14:58:22,11,10,1, 11.9,1,1, 23.446, 10611.823, 405.366, 52933.213 25/05/28,14:58:22,12,10,1, 11.9,1,1, 23.446, 10611.848, 405.379, 52933.211 25/05/28,14:58:22,13,10,1, 11.9,1,1, 23.446, 10611.803, 405.344, 52933.152 25/05/28,14:58:22,14,10,1, 11.9,1,1, 23.446, 10611.825, 405.382, 52933.269 25/05/28,14:58:22,15,10,1, 11.9,1,1, 23.446, 10611.819, 405.365, 52933.244 25/05/28,14:58:22,16,10,1, 11.9,1,1, 23.446, 10611.834, 405.387, 52933.248 25/05/28,14:58:22,17,10,1, 11.9,1,1, 23.446, 10611.848, 405.355, 52933.138 25/05/28,14:58:22,18,10,1, 11.9,1,1, 23.446, 10611.845, 405.357, 52933.178 25/05/28,14:58:22,19,10,1, 11.9,1,1, 23.446, 10611.856, 405.346, 52933.170 25/05/28,14:58:23,00,11,1, 11.9,1,1, 23.449, 10611.850, 405.346, 52933.170 25/05/28,14:58:23,01,11,1, 11.9,1,1, 23.449, 10611.848, 405.376, 52933.241 25/05/28,14:58:23,02,11,1, 11.9,1,1, 23.449, 10611.852, 405.372, 52933.222 25/05/28,14:58:23,03,11,1, 11.9,1,1, 23.449, 10611.837, 405.386, 52933.197 25/05/28,14:58:23,04,11,1, 11.9,1,1, 23.449, 10611.831, 405.371, 52933.277 25/05/28,14:58:23,05,11,1, 11.9,1,1, 23.449, 10611.861, 405.350, 52933.197 25/05/28,14:58:23,06,11,1, 11.9,1,1, 23.449, 10611.861, 405.361, 52933.260 25/05/28,14:58:23,07,11,1, 11.9,1,1, 23.449, 10611.862, 405.340, 52933.230 25/05/28,14:58:23,08,11,1, 11.9,1,1, 23.449, 10611.853, 405.359, 52933.203 25/05/28,14:58:23,09,11,1, 11.9,1,1, 23.449, 10611.880, 405.351, 52933.211 25/05/28,14:58:23,10,11,1, 11.9,1,1, 23.449, 10611.861, 405.328, 52933.200 25/05/28,14:58:23,11,11,1, 11.9,1,1, 23.449, 10611.866, 405.303, 52933.221 25/05/28,14:58:23,12,11,1, 11.9,1,1, 23.449, 10611.859, 405.327, 52933.262 25/05/28,14:58:23,13,11,1, 11.9,1,1, 23.449, 10611.852, 405.316, 52933.276 25/05/28,14:58:23,14,11,1, 11.9,1,1, 23.449, 10611.867, 405.334, 52933.202 25/05/28,14:58:23,15,11,1, 11.9,1,1, 23.449, 10611.876, 405.325, 52933.235 25/05/28,14:58:23,16,11,1, 11.9,1,1, 23.449, 10611.883, 405.289, 52933.185 25/05/28,14:58:23,17,11,1, 11.9,1,1, 23.449, 10611.868, 405.328, 52933.206 25/05/28,14:58:23,18,11,1, 11.9,1,1, 23.449, 10611.877, 405.324, 52933.260 25/05/28,14:58:23,19,11,1, 11.9,1,1, 23.449, 10611.888, 405.325, 52933.230 25/05/28,14:58:24,00,11,1, 12.0,1,1, 23.448, 10611.883, 405.325, 52933.230 25/05/28,14:58:24,01,11,1, 12.0,1,1, 23.448, 10611.904, 405.300, 52933.230 25/05/28,14:58:24,02,11,1, 12.0,1,1, 23.448, 10611.877, 405.292, 52933.255 25/05/28,14:58:24,03,11,1, 12.0,1,1, 23.448, 10611.873, 405.279, 52933.235 25/05/28,14:58:24,04,11,1, 12.0,1,1, 23.448, 10611.889, 405.279, 52933.254 25/05/28,14:58:24,05,11,1, 12.0,1,1, 23.448, 10611.871, 405.263, 52933.192 25/05/28,14:58:24,06,11,1, 12.0,1,1, 23.448, 10611.885, 405.280, 52933.195 25/05/28,14:58:24,07,11,1, 12.0,1,1, 23.448, 10611.886, 405.261, 52933.230 25/05/28,14:58:24,08,11,1, 12.0,1,1, 23.448, 10611.891, 405.253, 52933.238 25/05/28,14:58:24,09,11,1, 12.0,1,1, 23.448, 10611.883, 405.269, 52933.183 25/05/28,14:58:24,10,11,1, 12.0,1,1, 23.448, 10611.900, 405.273, 52933.233 25/05/28,14:58:24,11,11,1, 12.0,1,1, 23.448, 10611.872, 405.249, 52933.180 25/05/28,14:58:24,12,11,1, 12.0,1,1, 23.448, 10611.890, 405.262, 52933.220 25/05/28,14:58:24,13,11,1, 12.0,1,1, 23.448, 10611.888, 405.226, 52933.216 25/05/28,14:58:24,14,11,1, 12.0,1,1, 23.448, 10611.899, 405.239, 52933.206 25/05/28,14:58:24,15,11,1, 12.0,1,1, 23.448, 10611.880, 405.244, 52933.194 25/05/28,14:58:24,16,11,1, 12.0,1,1, 23.448, 10611.906, 405.245, 52933.234 25/05/28,14:58:24,17,11,1, 12.0,1,1, 23.448, 10611.884, 405.249, 52933.177 25/05/28,14:58:24,18,11,1, 12.0,1,1, 23.448, 10611.908, 405.235, 52933.230 25/05/28,14:58:24,19,11,1, 12.0,1,1, 23.448, 10611.890, 405.215, 52933.175 25/05/28,14:58:25,00,11,1, 12.0,1,1, 23.447, 10611.883, 405.215, 52933.175 25/05/28,14:58:25,01,11,1, 12.0,1,1, 23.447, 10611.906, 405.252, 52933.240 25/05/28,14:58:25,02,11,1, 12.0,1,1, 23.447, 10611.907, 405.225, 52933.191 25/05/28,14:58:25,03,11,1, 12.0,1,1, 23.447, 10611.891, 405.217, 52933.168 25/05/28,14:58:25,04,11,1, 12.0,1,1, 23.447, 10611.878, 405.211, 52933.227 25/05/28,14:58:25,05,11,1, 12.0,1,1, 23.447, 10611.898, 405.232, 52933.186 25/05/28,14:58:25,06,11,1, 12.0,1,1, 23.447, 10611.907, 405.216, 52933.211 25/05/28,14:58:25,07,11,1, 12.0,1,1, 23.447, 10611.885, 405.221, 52933.213 25/05/28,14:58:25,08,11,1, 12.0,1,1, 23.447, 10611.897, 405.226, 52933.230 25/05/28,14:58:25,09,11,1, 12.0,1,1, 23.447, 10611.894, 405.221, 52933.213 25/05/28,14:58:25,10,11,1, 12.0,1,1, 23.447, 10611.895, 405.214, 52933.204 25/05/28,14:58:25,11,11,1, 12.0,1,1, 23.447, 10611.894, 405.209, 52933.164 25/05/28,14:58:25,12,11,1, 12.0,1,1, 23.447, 10611.888, 405.169, 52933.208 25/05/28,14:58:25,13,11,1, 12.0,1,1, 23.447, 10611.940, 405.189, 52933.174 25/05/28,14:58:25,14,11,1, 12.0,1,1, 23.447, 10611.907, 405.201, 52933.214 25/05/28,14:58:25,15,11,1, 12.0,1,1, 23.447, 10611.880, 405.173, 52933.177 25/05/28,14:58:25,16,11,1, 12.0,1,1, 23.447, 10611.926, 405.199, 52933.219 25/05/28,14:58:25,17,11,1, 12.0,1,1, 23.447, 10611.920, 405.198, 52933.216 25/05/28,14:58:25,18,11,1, 12.0,1,1, 23.447, 10611.904, 405.191, 52933.209 25/05/28,14:58:25,19,11,1, 12.0,1,1, 23.447, 10611.905, 405.183, 52933.175 25/05/28,14:58:26,00,11,1, 11.9,1,1, 23.444, 10611.900, 405.183, 52933.175 25/05/28,14:58:26,01,11,1, 11.9,1,1, 23.444, 10611.904, 405.189, 52933.223 25/05/28,14:58:26,02,11,1, 11.9,1,1, 23.444, 10611.918, 405.174, 52933.207 25/05/28,14:58:26,03,11,1, 11.9,1,1, 23.444, 10611.920, 405.189, 52933.282 25/05/28,14:58:26,04,11,1, 11.9,1,1, 23.444, 10611.920, 405.171, 52933.194 25/05/28,14:58:26,05,11,1, 11.9,1,1, 23.444, 10611.895, 405.206, 52933.285 25/05/28,14:58:26,06,11,1, 11.9,1,1, 23.444, 10611.919, 405.167, 52933.225 25/05/28,14:58:26,07,11,1, 11.9,1,1, 23.444, 10611.916, 405.195, 52933.266 25/05/28,14:58:26,08,11,1, 11.9,1,1, 23.444, 10611.924, 405.186, 52933.211 25/05/28,14:58:26,09,11,1, 11.9,1,1, 23.444, 10611.911, 405.174, 52933.221 25/05/28,14:58:26,10,11,1, 11.9,1,1, 23.444, 10611.893, 405.185, 52933.260 25/05/28,14:58:26,11,11,1, 11.9,1,1, 23.444, 10611.933, 405.175, 52933.253 25/05/28,14:58:26,12,11,1, 11.9,1,1, 23.444, 10611.938, 405.180, 52933.270 25/05/28,14:58:26,13,11,1, 11.9,1,1, 23.444, 10611.926, 405.162, 52933.203 25/05/28,14:58:26,14,11,1, 11.9,1,1, 23.444, 10611.926, 405.180, 52933.218 25/05/28,14:58:26,15,11,1, 11.9,1,1, 23.444, 10611.941, 405.172, 52933.191 25/05/28,14:58:26,16,11,1, 11.9,1,1, 23.444, 10611.942, 405.168, 52933.249 25/05/28,14:58:26,17,11,1, 11.9,1,1, 23.444, 10611.920, 405.155, 52933.284 25/05/28,14:58:26,18,11,1, 11.9,1,1, 23.444, 10611.930, 405.154, 52933.233 25/05/28,14:58:26,19,11,1, 11.9,1,1, 23.444, 10611.936, 405.154, 52933.210 25/05/28,14:58:27,00,10,1, 11.9,1,1, 23.445, 10611.933, 405.154, 52933.210 25/05/28,14:58:27,01,10,1, 11.9,1,1, 23.445, 10611.944, 405.144, 52933.208 25/05/28,14:58:27,02,10,1, 11.9,1,1, 23.445, 10611.938, 405.146, 52933.231 25/05/28,14:58:27,03,10,1, 11.9,1,1, 23.445, 10611.948, 405.142, 52933.259 25/05/28,14:58:27,04,10,1, 11.9,1,1, 23.445, 10611.927, 405.136, 52933.208 25/05/28,14:58:27,05,10,1, 11.9,1,1, 23.445, 10611.932, 405.143, 52933.265 25/05/28,14:58:27,06,10,1, 11.9,1,1, 23.445, 10611.930, 405.145, 52933.226 25/05/28,14:58:27,07,10,1, 11.9,1,1, 23.445, 10611.936, 405.130, 52933.203 25/05/28,14:58:27,08,10,1, 11.9,1,1, 23.445, 10611.941, 405.154, 52933.198 25/05/28,14:58:27,09,10,1, 11.9,1,1, 23.445, 10611.925, 405.136, 52933.216 25/05/28,14:58:27,10,10,1, 11.9,1,1, 23.445, 10611.954, 405.138, 52933.247 25/05/28,14:58:27,11,10,1, 11.9,1,1, 23.445, 10611.946, 405.119, 52933.199 25/05/28,14:58:27,12,10,1, 11.9,1,1, 23.445, 10611.940, 405.126, 52933.223 25/05/28,14:58:27,13,10,1, 11.9,1,1, 23.445, 10611.918, 405.150, 52933.191 25/05/28,14:58:27,14,10,1, 11.9,1,1, 23.445, 10611.940, 405.154, 52933.265 25/05/28,14:58:27,15,10,1, 11.9,1,1, 23.445, 10611.940, 405.139, 52933.205 25/05/28,14:58:27,16,10,1, 11.9,1,1, 23.445, 10611.952, 405.153, 52933.179 25/05/28,14:58:27,17,10,1, 11.9,1,1, 23.445, 10611.958, 405.131, 52933.169 25/05/28,14:58:27,18,10,1, 11.9,1,1, 23.445, 10611.949, 405.138, 52933.175 25/05/28,14:58:27,19,10,1, 11.9,1,1, 23.445, 10611.929, 405.128, 52933.229 25/05/28,14:58:28,00,11,1, 12.0,1,1, 23.446, 10611.925, 405.128, 52933.229 25/05/28,14:58:28,01,11,1, 12.0,1,1, 23.446, 10611.935, 405.145, 52933.175 25/05/28,14:58:28,02,11,1, 12.0,1,1, 23.446, 10611.952, 405.144, 52933.245 25/05/28,14:58:28,03,11,1, 12.0,1,1, 23.446, 10611.955, 405.142, 52933.222 25/05/28,14:58:28,04,11,1, 12.0,1,1, 23.446, 10611.949, 405.128, 52933.246 25/05/28,14:58:28,05,11,1, 12.0,1,1, 23.446, 10611.985, 405.158, 52933.255 25/05/28,14:58:28,06,11,1, 12.0,1,1, 23.446, 10611.976, 405.116, 52933.265 25/05/28,14:58:28,07,11,1, 12.0,1,1, 23.446, 10611.968, 405.133, 52933.170 25/05/28,14:58:28,08,11,1, 12.0,1,1, 23.446, 10611.964, 405.133, 52933.225 25/05/28,14:58:28,09,11,1, 12.0,1,1, 23.446, 10611.971, 405.130, 52933.237 25/05/28,14:58:28,10,11,1, 12.0,1,1, 23.446, 10611.976, 405.148, 52933.281 25/05/28,14:58:28,11,11,1, 12.0,1,1, 23.446, 10611.976, 405.129, 52933.237 25/05/28,14:58:28,12,11,1, 12.0,1,1, 23.446, 10611.989, 405.112, 52933.249 25/05/28,14:58:28,13,11,1, 12.0,1,1, 23.446, 10611.974, 405.137, 52933.287 25/05/28,14:58:28,14,11,1, 12.0,1,1, 23.446, 10611.997, 405.121, 52933.152 25/05/28,14:58:28,15,11,1, 12.0,1,1, 23.446, 10612.006, 405.131, 52933.207 25/05/28,14:58:28,16,11,1, 12.0,1,1, 23.446, 10611.987, 405.122, 52933.178 25/05/28,14:58:28,17,11,1, 12.0,1,1, 23.446, 10611.992, 405.148, 52933.263 25/05/28,14:58:28,18,11,1, 12.0,1,1, 23.446, 10612.001, 405.131, 52933.169 25/05/28,14:58:28,19,11,1, 12.0,1,1, 23.446, 10611.977, 405.153, 52933.259 25/05/28,14:58:29,00,11,1, 12.0,1,1, 23.447, 10611.975, 405.153, 52933.259 25/05/28,14:58:29,01,11,1, 12.0,1,1, 23.447, 10612.028, 405.127, 52933.215 25/05/28,14:58:29,02,11,1, 12.0,1,1, 23.447, 10612.015, 405.133, 52933.305 25/05/28,14:58:29,03,11,1, 12.0,1,1, 23.447, 10611.999, 405.153, 52933.294 25/05/28,14:58:29,04,11,1, 12.0,1,1, 23.447, 10612.011, 405.152, 52933.320 25/05/28,14:58:29,05,11,1, 12.0,1,1, 23.447, 10611.978, 405.161, 52933.325 25/05/28,14:58:29,06,11,1, 12.0,1,1, 23.447, 10612.009, 405.158, 52933.255 25/05/28,14:58:29,07,11,1, 12.0,1,1, 23.447, 10612.007, 405.136, 52933.225 25/05/28,14:58:29,08,11,1, 12.0,1,1, 23.447, 10612.018, 405.164, 52933.264 25/05/28,14:58:29,09,11,1, 12.0,1,1, 23.447, 10612.014, 405.133, 52933.286 25/05/28,14:58:29,10,11,1, 12.0,1,1, 23.447, 10612.030, 405.159, 52933.263 25/05/28,14:58:29,11,11,1, 12.0,1,1, 23.447, 10612.030, 405.155, 52933.215 25/05/28,14:58:29,12,11,1, 12.0,1,1, 23.447, 10612.020, 405.147, 52933.241 25/05/28,14:58:29,13,11,1, 12.0,1,1, 23.447, 10612.010, 405.157, 52933.182 25/05/28,14:58:29,14,11,1, 12.0,1,1, 23.447, 10612.035, 405.140, 52933.300 25/05/28,14:58:29,15,11,1, 12.0,1,1, 23.447, 10612.028, 405.144, 52933.250 25/05/28,14:58:29,16,11,1, 12.0,1,1, 23.447, 10612.024, 405.177, 52933.318 25/05/28,14:58:29,17,11,1, 12.0,1,1, 23.447, 10612.000, 405.146, 52933.280 25/05/28,14:58:29,18,11,1, 12.0,1,1, 23.447, 10612.036, 405.149, 52933.322 25/05/28,14:58:29,19,11,1, 12.0,1,1, 23.447, 10612.026, 405.151, 52933.320 25/05/28,14:58:30,00,10,1, 12.0,1,1, 23.448, 10612.025, 405.151, 52933.320 25/05/28,14:58:30,01,10,1, 12.0,1,1, 23.448, 10612.028, 405.173, 52933.254 25/05/28,14:58:30,02,10,1, 12.0,1,1, 23.448, 10612.030, 405.159, 52933.321 25/05/28,14:58:30,03,10,1, 12.0,1,1, 23.448, 10612.048, 405.158, 52933.235 25/05/28,14:58:30,04,10,1, 12.0,1,1, 23.448, 10612.034, 405.176, 52933.263 25/05/28,14:58:30,05,10,1, 12.0,1,1, 23.448, 10612.048, 405.152, 52933.286 25/05/28,14:58:30,06,10,1, 12.0,1,1, 23.448, 10612.053, 405.171, 52933.290 25/05/28,14:58:30,07,10,1, 12.0,1,1, 23.448, 10612.073, 405.161, 52933.274 25/05/28,14:58:30,08,10,1, 12.0,1,1, 23.448, 10612.045, 405.175, 52933.293 25/05/28,14:58:30,09,10,1, 12.0,1,1, 23.448, 10612.064, 405.172, 52933.240 25/05/28,14:58:30,10,10,1, 12.0,1,1, 23.448, 10612.064, 405.171, 52933.224 25/05/28,14:58:30,11,10,1, 12.0,1,1, 23.448, 10612.066, 405.154, 52933.218 25/05/28,14:58:30,12,10,1, 12.0,1,1, 23.448, 10612.061, 405.142, 52933.238 25/05/28,14:58:30,13,10,1, 12.0,1,1, 23.448, 10612.070, 405.157, 52933.251 25/05/28,14:58:30,14,10,1, 12.0,1,1, 23.448, 10612.075, 405.155, 52933.338 25/05/28,14:58:30,15,10,1, 12.0,1,1, 23.448, 10612.063, 405.181, 52933.264 25/05/28,14:58:30,16,10,1, 12.0,1,1, 23.448, 10612.085, 405.170, 52933.288 25/05/28,14:58:30,17,10,1, 12.0,1,1, 23.448, 10612.077, 405.204, 52933.309 25/05/28,14:58:30,18,10,1, 12.0,1,1, 23.448, 10612.097, 405.198, 52933.308 25/05/28,14:58:30,19,10,1, 12.0,1,1, 23.448, 10612.083, 405.179, 52933.327 25/05/28,14:58:31,00,10,1, 11.9,1,1, 23.446, 10612.075, 405.179, 52933.327 25/05/28,14:58:31,01,10,1, 11.9,1,1, 23.446, 10612.075, 405.188, 52933.317 25/05/28,14:58:31,02,10,1, 11.9,1,1, 23.446, 10612.077, 405.204, 52933.306 25/05/28,14:58:31,03,10,1, 11.9,1,1, 23.446, 10612.087, 405.175, 52933.344 25/05/28,14:58:31,04,10,1, 11.9,1,1, 23.446, 10612.078, 405.202, 52933.357 25/05/28,14:58:31,05,10,1, 11.9,1,1, 23.446, 10612.078, 405.163, 52933.320 25/05/28,14:58:31,06,10,1, 11.9,1,1, 23.446, 10612.113, 405.175, 52933.292 25/05/28,14:58:31,07,10,1, 11.9,1,1, 23.446, 10612.096, 405.173, 52933.226 25/05/28,14:58:31,08,10,1, 11.9,1,1, 23.446, 10612.118, 405.170, 52933.292 25/05/28,14:58:31,09,10,1, 11.9,1,1, 23.446, 10612.090, 405.182, 52933.311 25/05/28,14:58:31,10,10,1, 11.9,1,1, 23.446, 10612.102, 405.191, 52933.257 25/05/28,14:58:31,11,10,1, 11.9,1,1, 23.446, 10612.086, 405.173, 52933.239 25/05/28,14:58:31,12,10,1, 11.9,1,1, 23.446, 10612.084, 405.179, 52933.223 25/05/28,14:58:31,13,10,1, 11.9,1,1, 23.446, 10612.110, 405.201, 52933.308 25/05/28,14:58:31,14,10,1, 11.9,1,1, 23.446, 10612.094, 405.177, 52933.269 25/05/28,14:58:31,15,10,1, 11.9,1,1, 23.446, 10612.122, 405.202, 52933.263 25/05/28,14:58:31,16,10,1, 11.9,1,1, 23.446, 10612.122, 405.182, 52933.281 25/05/28,14:58:31,17,10,1, 11.9,1,1, 23.446, 10612.111, 405.174, 52933.298 25/05/28,14:58:31,18,10,1, 11.9,1,1, 23.446, 10612.115, 405.180, 52933.289 25/05/28,14:58:31,19,10,1, 11.9,1,1, 23.446, 10612.109, 405.181, 52933.270 25/05/28,14:58:32,00,10,1, 11.9,1,1, 23.449, 10612.109, 405.181, 52933.270 25/05/28,14:58:32,01,10,1, 11.9,1,1, 23.449, 10612.137, 405.179, 52933.241 25/05/28,14:58:32,02,10,1, 11.9,1,1, 23.449, 10612.113, 405.150, 52933.240 25/05/28,14:58:32,03,10,1, 11.9,1,1, 23.449, 10612.134, 405.179, 52933.258 25/05/28,14:58:32,04,10,1, 11.9,1,1, 23.449, 10612.110, 405.149, 52933.333 25/05/28,14:58:32,05,10,1, 11.9,1,1, 23.449, 10612.131, 405.164, 52933.275 25/05/28,14:58:32,06,10,1, 11.9,1,1, 23.449, 10612.117, 405.180, 52933.276 25/05/28,14:58:32,07,10,1, 11.9,1,1, 23.449, 10612.124, 405.178, 52933.349 25/05/28,14:58:32,08,10,1, 11.9,1,1, 23.449, 10612.109, 405.181, 52933.240 25/05/28,14:58:32,09,10,1, 11.9,1,1, 23.449, 10612.132, 405.173, 52933.275 25/05/28,14:58:32,10,10,1, 11.9,1,1, 23.449, 10612.136, 405.171, 52933.313 25/05/28,14:58:32,11,10,1, 11.9,1,1, 23.449, 10612.131, 405.168, 52933.258 25/05/28,14:58:32,12,10,1, 11.9,1,1, 23.449, 10612.133, 405.172, 52933.288 25/05/28,14:58:32,13,10,1, 11.9,1,1, 23.449, 10612.105, 405.207, 52933.373 25/05/28,14:58:32,14,10,1, 11.9,1,1, 23.449, 10612.097, 405.174, 52933.311 25/05/28,14:58:32,15,10,1, 11.9,1,1, 23.449, 10612.099, 405.197, 52933.296 25/05/28,14:58:32,16,10,1, 11.9,1,1, 23.449, 10612.105, 405.171, 52933.327 25/05/28,14:58:32,17,10,1, 11.9,1,1, 23.449, 10612.106, 405.169, 52933.292 25/05/28,14:58:32,18,10,1, 11.9,1,1, 23.449, 10612.136, 405.167, 52933.266 25/05/28,14:58:32,19,10,1, 11.9,1,1, 23.449, 10612.123, 405.170, 52933.333 25/05/28,14:58:33,00,10,1, 12.0,1,1, 23.445, 10612.117, 405.170, 52933.333 25/05/28,14:58:33,01,10,1, 12.0,1,1, 23.445, 10612.100, 405.167, 52933.290 25/05/28,14:58:33,02,10,1, 12.0,1,1, 23.445, 10612.108, 405.169, 52933.336 25/05/28,14:58:33,03,10,1, 12.0,1,1, 23.445, 10612.093, 405.159, 52933.325 25/05/28,14:58:33,04,10,1, 12.0,1,1, 23.445, 10612.124, 405.162, 52933.293 25/05/28,14:58:33,05,10,1, 12.0,1,1, 23.445, 10612.114, 405.169, 52933.320 25/05/28,14:58:33,06,10,1, 12.0,1,1, 23.445, 10612.106, 405.166, 52933.263 25/05/28,14:58:33,07,10,1, 12.0,1,1, 23.445, 10612.108, 405.155, 52933.366 25/05/28,14:58:33,08,10,1, 12.0,1,1, 23.445, 10612.132, 405.169, 52933.323 25/05/28,14:58:33,09,10,1, 12.0,1,1, 23.445, 10612.115, 405.164, 52933.313 25/05/28,14:58:33,10,10,1, 12.0,1,1, 23.445, 10612.111, 405.156, 52933.317 25/05/28,14:58:33,11,10,1, 12.0,1,1, 23.445, 10612.122, 405.151, 52933.289 25/05/28,14:58:33,12,10,1, 12.0,1,1, 23.445, 10612.097, 405.148, 52933.312 25/05/28,14:58:33,13,10,1, 12.0,1,1, 23.445, 10612.118, 405.137, 52933.304 25/05/28,14:58:33,14,10,1, 12.0,1,1, 23.445, 10612.115, 405.135, 52933.359 25/05/28,14:58:33,15,10,1, 12.0,1,1, 23.445, 10612.129, 405.159, 52933.435 25/05/28,14:58:33,16,10,1, 12.0,1,1, 23.445, 10612.105, 405.127, 52933.259 25/05/28,14:58:33,17,10,1, 12.0,1,1, 23.445, 10612.096, 405.150, 52933.380 25/05/28,14:58:33,18,10,1, 12.0,1,1, 23.445, 10612.128, 405.133, 52933.309 25/05/28,14:58:33,19,10,1, 12.0,1,1, 23.445, 10612.129, 405.168, 52933.345 25/05/28,14:58:34,00,10,1, 12.0,1,1, 23.447, 10612.125, 405.168, 52933.345 25/05/28,14:58:34,01,10,1, 12.0,1,1, 23.447, 10612.093, 405.134, 52933.321 25/05/28,14:58:34,02,10,1, 12.0,1,1, 23.447, 10612.128, 405.129, 52933.346 25/05/28,14:58:34,03,10,1, 12.0,1,1, 23.447, 10612.107, 405.132, 52933.341 25/05/28,14:58:34,04,10,1, 12.0,1,1, 23.447, 10612.120, 405.121, 52933.268 25/05/28,14:58:34,05,10,1, 12.0,1,1, 23.447, 10612.122, 405.109, 52933.329 25/05/28,14:58:34,06,10,1, 12.0,1,1, 23.447, 10612.106, 405.116, 52933.265 25/05/28,14:58:34,07,10,1, 12.0,1,1, 23.447, 10612.107, 405.123, 52933.239 25/05/28,14:58:34,08,10,1, 12.0,1,1, 23.447, 10612.102, 405.116, 52933.346 25/05/28,14:58:34,09,10,1, 12.0,1,1, 23.447, 10612.120, 405.118, 52933.303 25/05/28,14:58:34,10,10,1, 12.0,1,1, 23.447, 10612.118, 405.122, 52933.350 25/05/28,14:58:34,11,10,1, 12.0,1,1, 23.447, 10612.111, 405.122, 52933.227 25/05/28,14:58:34,12,10,1, 12.0,1,1, 23.447, 10612.112, 405.090, 52933.287 25/05/28,14:58:34,13,10,1, 12.0,1,1, 23.447, 10612.136, 405.096, 52933.367 25/05/28,14:58:34,14,10,1, 12.0,1,1, 23.447, 10612.088, 405.103, 52933.245 25/05/28,14:58:34,15,10,1, 12.0,1,1, 23.447, 10612.091, 405.101, 52933.327 25/05/28,14:58:34,16,10,1, 12.0,1,1, 23.447, 10612.123, 405.103, 52933.324 25/05/28,14:58:34,17,10,1, 12.0,1,1, 23.447, 10612.127, 405.100, 52933.224 25/05/28,14:58:34,18,10,1, 12.0,1,1, 23.447, 10612.097, 405.084, 52933.307 25/05/28,14:58:34,19,10,1, 12.0,1,1, 23.447, 10612.110, 405.071, 52933.290 25/05/28,14:58:35,00,10,1, 12.0,1,1, 23.441, 10612.109, 405.071, 52933.290 25/05/28,14:58:35,01,10,1, 12.0,1,1, 23.441, 10612.097, 405.089, 52933.367 25/05/28,14:58:35,02,10,1, 12.0,1,1, 23.441, 10612.083, 405.101, 52933.346 25/05/28,14:58:35,03,10,1, 12.0,1,1, 23.441, 10612.084, 405.094, 52933.249 25/05/28,14:58:35,04,10,1, 12.0,1,1, 23.441, 10612.080, 405.090, 52933.334 25/05/28,14:58:35,05,10,1, 12.0,1,1, 23.441, 10612.097, 405.068, 52933.264 25/05/28,14:58:35,06,10,1, 12.0,1,1, 23.441, 10612.097, 405.099, 52933.272 25/05/28,14:58:35,07,10,1, 12.0,1,1, 23.441, 10612.083, 405.102, 52933.329 25/05/28,14:58:35,08,10,1, 12.0,1,1, 23.441, 10612.105, 405.079, 52933.278 25/05/28,14:58:35,09,10,1, 12.0,1,1, 23.441, 10612.111, 405.066, 52933.227 25/05/28,14:58:35,10,10,1, 12.0,1,1, 23.441, 10612.089, 405.074, 52933.329 25/05/28,14:58:35,11,10,1, 12.0,1,1, 23.441, 10612.090, 405.064, 52933.276 25/05/28,14:58:35,12,10,1, 12.0,1,1, 23.441, 10612.092, 405.064, 52933.248 25/05/28,14:58:35,13,10,1, 12.0,1,1, 23.441, 10612.091, 405.056, 52933.230 25/05/28,14:58:35,14,10,1, 12.0,1,1, 23.441, 10612.101, 405.062, 52933.258 25/05/28,14:58:35,15,10,1, 12.0,1,1, 23.441, 10612.120, 405.066, 52933.313 25/05/28,14:58:35,16,10,1, 12.0,1,1, 23.441, 10612.096, 405.067, 52933.289 25/05/28,14:58:35,17,10,1, 12.0,1,1, 23.441, 10612.095, 405.059, 52933.295 25/05/28,14:58:35,18,10,1, 12.0,1,1, 23.441, 10612.094, 405.046, 52933.261 25/05/28,14:58:35,19,10,1, 12.0,1,1, 23.441, 10612.117, 405.047, 52933.246 25/05/28,14:58:36,00,10,1, 11.9,1,1, 23.445, 10612.117, 405.047, 52933.246 25/05/28,14:58:36,01,10,1, 11.9,1,1, 23.445, 10612.093, 405.067, 52933.317 25/05/28,14:58:36,02,10,1, 11.9,1,1, 23.445, 10612.083, 405.049, 52933.354 25/05/28,14:58:36,03,10,1, 11.9,1,1, 23.445, 10612.106, 405.033, 52933.350 25/05/28,14:58:36,04,10,1, 11.9,1,1, 23.445, 10612.136, 405.020, 52933.266 25/05/28,14:58:36,05,10,1, 11.9,1,1, 23.445, 10612.128, 405.007, 52933.304 25/05/28,14:58:36,06,10,1, 11.9,1,1, 23.445, 10612.129, 405.032, 52933.250 25/05/28,14:58:36,07,10,1, 11.9,1,1, 23.445, 10612.105, 405.023, 52933.269 25/05/28,14:58:36,08,10,1, 11.9,1,1, 23.445, 10612.107, 405.027, 52933.366 25/05/28,14:58:36,09,10,1, 11.9,1,1, 23.445, 10612.121, 405.017, 52933.341 25/05/28,14:58:36,10,10,1, 11.9,1,1, 23.445, 10612.126, 405.018, 52933.297 25/05/28,14:58:36,11,10,1, 11.9,1,1, 23.445, 10612.072, 405.012, 52933.318 25/05/28,14:58:36,12,10,1, 11.9,1,1, 23.445, 10612.103, 405.001, 52933.303 25/05/28,14:58:36,13,10,1, 11.9,1,1, 23.445, 10612.099, 405.000, 52933.255 25/05/28,14:58:36,14,10,1, 11.9,1,1, 23.445, 10612.120, 404.981, 52933.299 25/05/28,14:58:36,15,10,1, 11.9,1,1, 23.445, 10612.105, 404.997, 52933.274 25/05/28,14:58:36,16,10,1, 11.9,1,1, 23.445, 10612.095, 405.004, 52933.250 25/05/28,14:58:36,17,10,1, 11.9,1,1, 23.445, 10612.087, 404.987, 52933.323 25/05/28,14:58:36,18,10,1, 11.9,1,1, 23.445, 10612.112, 405.001, 52933.315 25/05/28,14:58:36,19,10,1, 11.9,1,1, 23.445, 10612.135, 404.984, 52933.245 25/05/28,14:58:37,00,10,1, 12.0,1,1, 23.445, 10612.134, 404.984, 52933.245 25/05/28,14:58:37,01,10,1, 12.0,1,1, 23.445, 10612.117, 404.996, 52933.291 25/05/28,14:58:37,02,10,1, 12.0,1,1, 23.445, 10612.123, 404.999, 52933.321 25/05/28,14:58:37,03,10,1, 12.0,1,1, 23.445, 10612.078, 404.975, 52933.277 25/05/28,14:58:37,04,10,1, 12.0,1,1, 23.445, 10612.115, 404.976, 52933.320 25/05/28,14:58:37,05,10,1, 12.0,1,1, 23.445, 10612.114, 405.008, 52933.292 25/05/28,14:58:37,06,10,1, 12.0,1,1, 23.445, 10612.112, 404.953, 52933.272 25/05/28,14:58:37,07,10,1, 12.0,1,1, 23.445, 10612.113, 404.960, 52933.318 25/05/28,14:58:37,08,10,1, 12.0,1,1, 23.445, 10612.134, 404.963, 52933.265 25/05/28,14:58:37,09,10,1, 12.0,1,1, 23.445, 10612.114, 404.952, 52933.218 25/05/28,14:58:37,10,10,1, 12.0,1,1, 23.445, 10612.105, 404.962, 52933.278 25/05/28,14:58:37,11,10,1, 12.0,1,1, 23.445, 10612.111, 404.924, 52933.234 25/05/28,14:58:37,12,10,1, 12.0,1,1, 23.445, 10612.121, 404.941, 52933.353 25/05/28,14:58:37,13,10,1, 12.0,1,1, 23.445, 10612.117, 404.933, 52933.243 25/05/28,14:58:37,14,10,1, 12.0,1,1, 23.445, 10612.095, 404.916, 52933.320 25/05/28,14:58:37,15,10,1, 12.0,1,1, 23.445, 10612.116, 404.950, 52933.271 25/05/28,14:58:37,16,10,1, 12.0,1,1, 23.445, 10612.111, 404.918, 52933.229 25/05/28,14:58:37,17,10,1, 12.0,1,1, 23.445, 10612.124, 404.931, 52933.306 25/05/28,14:58:37,18,10,1, 12.0,1,1, 23.445, 10612.149, 404.929, 52933.222 25/05/28,14:58:37,19,10,1, 12.0,1,1, 23.445, 10612.129, 404.918, 52933.243 25/05/28,14:58:38,00,10,1, 11.9,1,1, 23.451, 10612.125, 404.918, 52933.243 25/05/28,14:58:38,01,10,1, 11.9,1,1, 23.451, 10612.137, 404.904, 52933.318 25/05/28,14:58:38,02,10,1, 11.9,1,1, 23.451, 10612.133, 404.894, 52933.293 25/05/28,14:58:38,03,10,1, 11.9,1,1, 23.451, 10612.120, 404.906, 52933.265 25/05/28,14:58:38,04,10,1, 11.9,1,1, 23.451, 10612.131, 404.907, 52933.314 25/05/28,14:58:38,05,10,1, 11.9,1,1, 23.451, 10612.136, 404.897, 52933.324 25/05/28,14:58:38,06,10,1, 11.9,1,1, 23.451, 10612.139, 404.897, 52933.328 25/05/28,14:58:38,07,10,1, 11.9,1,1, 23.451, 10612.109, 404.898, 52933.301 25/05/28,14:58:38,08,10,1, 11.9,1,1, 23.451, 10612.127, 404.882, 52933.276 25/05/28,14:58:38,09,10,1, 11.9,1,1, 23.451, 10612.132, 404.888, 52933.274 25/05/28,14:58:38,10,10,1, 11.9,1,1, 23.451, 10612.102, 404.878, 52933.313 25/05/28,14:58:38,11,10,1, 11.9,1,1, 23.451, 10612.108, 404.842, 52933.278 25/05/28,14:58:38,12,10,1, 11.9,1,1, 23.451, 10612.134, 404.856, 52933.244 25/05/28,14:58:38,13,10,1, 11.9,1,1, 23.451, 10612.160, 404.851, 52933.309 25/05/28,14:58:38,14,10,1, 11.9,1,1, 23.451, 10612.164, 404.835, 52933.083 25/05/28,14:58:38,15,10,1, 11.9,1,1, 23.451, 10612.156, 404.868, 52933.291 25/05/28,14:58:38,16,10,1, 11.9,1,1, 23.451, 10612.153, 404.856, 52933.267 25/05/28,14:58:38,17,10,1, 11.9,1,1, 23.451, 10612.153, 404.845, 52933.266 25/05/28,14:58:38,18,10,1, 11.9,1,1, 23.451, 10612.156, 404.842, 52933.333 25/05/28,14:58:38,19,10,1, 11.9,1,1, 23.451, 10612.141, 404.829, 52933.240 25/05/28,14:58:39,00,10,1, 12.0,1,1, 23.446, 10612.134, 404.829, 52933.240 25/05/28,14:58:39,01,10,1, 12.0,1,1, 23.446, 10612.156, 404.827, 52933.285 25/05/28,14:58:39,02,10,1, 12.0,1,1, 23.446, 10612.164, 404.835, 52933.269 25/05/28,14:58:39,03,10,1, 12.0,1,1, 23.446, 10612.144, 404.840, 52933.309 25/05/28,14:58:39,04,10,1, 12.0,1,1, 23.446, 10612.154, 404.831, 52933.349 25/05/28,14:58:39,05,10,1, 12.0,1,1, 23.446, 10612.173, 404.807, 52933.253 25/05/28,14:58:39,06,10,1, 12.0,1,1, 23.446, 10612.155, 404.816, 52933.264 25/05/28,14:58:39,07,10,1, 12.0,1,1, 23.446, 10612.156, 404.804, 52933.232 25/05/28,14:58:39,08,10,1, 12.0,1,1, 23.446, 10612.178, 404.816, 52933.281 25/05/28,14:58:39,09,10,1, 12.0,1,1, 23.446, 10612.150, 404.804, 52933.267 25/05/28,14:58:39,10,10,1, 12.0,1,1, 23.446, 10612.166, 404.820, 52933.291 25/05/28,14:58:39,11,10,1, 12.0,1,1, 23.446, 10612.166, 404.818, 52933.226 25/05/28,14:58:39,12,10,1, 12.0,1,1, 23.446, 10612.169, 404.774, 52933.168 25/05/28,14:58:39,13,10,1, 12.0,1,1, 23.446, 10612.170, 404.803, 52933.302 25/05/28,14:58:39,14,10,1, 12.0,1,1, 23.446, 10612.197, 404.812, 52933.294 25/05/28,14:58:39,15,10,1, 12.0,1,1, 23.446, 10612.190, 404.767, 52933.271 25/05/28,14:58:39,16,10,1, 12.0,1,1, 23.446, 10612.171, 404.782, 52933.300 25/05/28,14:58:39,17,10,1, 12.0,1,1, 23.446, 10612.169, 404.793, 52933.306 25/05/28,14:58:39,18,10,1, 12.0,1,1, 23.446, 10612.170, 404.788, 52933.267 25/05/28,14:58:39,19,10,1, 12.0,1,1, 23.446, 10612.196, 404.775, 52933.278 25/05/28,14:58:40,00,10,1, 12.0,1,1, 23.448, 10612.192, 404.775, 52933.278 25/05/28,14:58:40,01,10,1, 12.0,1,1, 23.448, 10612.197, 404.773, 52933.274 25/05/28,14:58:40,02,10,1, 12.0,1,1, 23.448, 10612.198, 404.762, 52933.301 25/05/28,14:58:40,03,10,1, 12.0,1,1, 23.448, 10612.166, 404.777, 52933.329 25/05/28,14:58:40,04,10,1, 12.0,1,1, 23.448, 10612.181, 404.784, 52933.359 25/05/28,14:58:40,05,10,1, 12.0,1,1, 23.448, 10612.208, 404.787, 52933.259 25/05/28,14:58:40,06,10,1, 12.0,1,1, 23.448, 10612.217, 404.764, 52933.320 25/05/28,14:58:40,07,10,1, 12.0,1,1, 23.448, 10612.193, 404.752, 52933.225 25/05/28,14:58:40,08,10,1, 12.0,1,1, 23.448, 10612.204, 404.774, 52933.204 25/05/28,14:58:40,09,10,1, 12.0,1,1, 23.448, 10612.199, 404.750, 52933.307 25/05/28,14:58:40,10,10,1, 12.0,1,1, 23.448, 10612.212, 404.743, 52933.284 25/05/28,14:58:40,11,10,1, 12.0,1,1, 23.448, 10612.206, 404.745, 52933.237 25/05/28,14:58:40,12,10,1, 12.0,1,1, 23.448, 10612.212, 404.767, 52933.339 25/05/28,14:58:40,13,10,1, 12.0,1,1, 23.448, 10612.237, 404.737, 52933.246 25/05/28,14:58:40,14,10,1, 12.0,1,1, 23.448, 10612.181, 404.748, 52933.292 25/05/28,14:58:40,15,10,1, 12.0,1,1, 23.448, 10612.187, 404.739, 52933.255 25/05/28,14:58:40,16,10,1, 12.0,1,1, 23.448, 10612.228, 404.724, 52933.247 25/05/28,14:58:40,17,10,1, 12.0,1,1, 23.448, 10612.196, 404.732, 52933.315 25/05/28,14:58:40,18,10,1, 12.0,1,1, 23.448, 10612.217, 404.714, 52933.257 25/05/28,14:58:40,19,10,1, 12.0,1,1, 23.448, 10612.228, 404.740, 52933.287 25/05/28,14:58:41,00,10,1, 11.9,1,1, 23.443, 10612.226, 404.740, 52933.287 25/05/28,14:58:41,01,10,1, 11.9,1,1, 23.443, 10612.222, 404.741, 52933.217 25/05/28,14:58:41,02,10,1, 11.9,1,1, 23.443, 10612.234, 404.726, 52933.300 25/05/28,14:58:41,03,10,1, 11.9,1,1, 23.443, 10612.236, 404.727, 52933.340 25/05/28,14:58:41,04,10,1, 11.9,1,1, 23.443, 10612.244, 404.717, 52933.296 25/05/28,14:58:41,05,10,1, 11.9,1,1, 23.443, 10612.224, 404.725, 52933.346 25/05/28,14:58:41,06,10,1, 11.9,1,1, 23.443, 10612.245, 404.693, 52933.250 25/05/28,14:58:41,07,10,1, 11.9,1,1, 23.443, 10612.244, 404.726, 52933.291 25/05/28,14:58:41,08,10,1, 11.9,1,1, 23.443, 10612.252, 404.700, 52933.331 25/05/28,14:58:41,09,10,1, 11.9,1,1, 23.443, 10612.241, 404.714, 52933.238 25/05/28,14:58:41,10,10,1, 11.9,1,1, 23.443, 10612.231, 404.711, 52933.453 25/05/28,14:58:41,11,10,1, 11.9,1,1, 23.443, 10612.261, 404.706, 52933.291 25/05/28,14:58:41,12,10,1, 11.9,1,1, 23.443, 10612.243, 404.727, 52933.312 25/05/28,14:58:41,13,10,1, 11.9,1,1, 23.443, 10612.260, 404.722, 52933.260 25/05/28,14:58:41,14,10,1, 11.9,1,1, 23.443, 10612.255, 404.736, 52933.271 25/05/28,14:58:41,15,10,1, 11.9,1,1, 23.443, 10612.270, 404.729, 52933.254 25/05/28,14:58:41,16,10,1, 11.9,1,1, 23.443, 10612.241, 404.718, 52933.260 25/05/28,14:58:41,17,10,1, 11.9,1,1, 23.443, 10612.253, 404.691, 52933.293 25/05/28,14:58:41,18,10,1, 11.9,1,1, 23.443, 10612.262, 404.696, 52933.241 25/05/28,14:58:41,19,10,1, 11.9,1,1, 23.443, 10612.266, 404.734, 52933.345 25/05/28,14:58:42,00,10,1, 11.9,1,1, 23.444, 10612.259, 404.734, 52933.345 25/05/28,14:58:42,01,10,1, 11.9,1,1, 23.444, 10612.248, 404.703, 52933.224 25/05/28,14:58:42,02,10,1, 11.9,1,1, 23.444, 10612.251, 404.686, 52933.348 25/05/28,14:58:42,03,10,1, 11.9,1,1, 23.444, 10612.262, 404.709, 52933.283 25/05/28,14:58:42,04,10,1, 11.9,1,1, 23.444, 10612.282, 404.716, 52933.244 25/05/28,14:58:42,05,10,1, 11.9,1,1, 23.444, 10612.276, 404.724, 52933.317 25/05/28,14:58:42,06,10,1, 11.9,1,1, 23.444, 10612.316, 404.716, 52933.299 25/05/28,14:58:42,07,10,1, 11.9,1,1, 23.444, 10612.294, 404.710, 52933.276 25/05/28,14:58:42,08,10,1, 11.9,1,1, 23.444, 10612.305, 404.732, 52933.340 25/05/28,14:58:42,09,10,1, 11.9,1,1, 23.444, 10612.312, 404.712, 52933.265 25/05/28,14:58:42,10,10,1, 11.9,1,1, 23.444, 10612.306, 404.702, 52933.299 25/05/28,14:58:42,11,10,1, 11.9,1,1, 23.444, 10612.289, 404.717, 52933.300 25/05/28,14:58:42,12,10,1, 11.9,1,1, 23.444, 10612.309, 404.708, 52933.312 25/05/28,14:58:42,13,10,1, 11.9,1,1, 23.444, 10612.302, 404.704, 52933.302 25/05/28,14:58:42,14,10,1, 11.9,1,1, 23.444, 10612.295, 404.711, 52933.223 25/05/28,14:58:42,15,10,1, 11.9,1,1, 23.444, 10612.304, 404.710, 52933.305 25/05/28,14:58:42,16,10,1, 11.9,1,1, 23.444, 10612.320, 404.714, 52933.312 25/05/28,14:58:42,17,10,1, 11.9,1,1, 23.444, 10612.311, 404.714, 52933.278 25/05/28,14:58:42,18,10,1, 11.9,1,1, 23.444, 10612.311, 404.716, 52933.293 25/05/28,14:58:42,19,10,1, 11.9,1,1, 23.444, 10612.307, 404.710, 52933.258 25/05/28,14:58:43,00,10,1, 11.9,1,1, 23.448, 10612.301, 404.710, 52933.258 25/05/28,14:58:43,01,10,1, 11.9,1,1, 23.448, 10612.321, 404.697, 52933.268 25/05/28,14:58:43,02,10,1, 11.9,1,1, 23.448, 10612.330, 404.710, 52933.221 25/05/28,14:58:43,03,10,1, 11.9,1,1, 23.448, 10612.322, 404.719, 52933.334 25/05/28,14:58:43,04,10,1, 11.9,1,1, 23.448, 10612.327, 404.729, 52933.279 25/05/28,14:58:43,05,10,1, 11.9,1,1, 23.448, 10612.330, 404.718, 52933.350 25/05/28,14:58:43,06,10,1, 11.9,1,1, 23.448, 10612.314, 404.716, 52933.220 25/05/28,14:58:43,07,10,1, 11.9,1,1, 23.448, 10612.331, 404.700, 52933.298 25/05/28,14:58:43,08,10,1, 11.9,1,1, 23.448, 10612.357, 404.725, 52933.316 25/05/28,14:58:43,09,10,1, 11.9,1,1, 23.448, 10612.334, 404.727, 52933.314 25/05/28,14:58:43,10,10,1, 11.9,1,1, 23.448, 10612.373, 404.708, 52933.261 25/05/28,14:58:43,11,10,1, 11.9,1,1, 23.448, 10612.326, 404.729, 52933.232 25/05/28,14:58:43,12,10,1, 11.9,1,1, 23.448, 10612.345, 404.714, 52933.239 25/05/28,14:58:43,13,10,1, 11.9,1,1, 23.448, 10612.364, 404.716, 52933.258 25/05/28,14:58:43,14,10,1, 11.9,1,1, 23.448, 10612.352, 404.704, 52933.285 25/05/28,14:58:43,15,10,1, 11.9,1,1, 23.448, 10612.337, 404.735, 52933.262 25/05/28,14:58:43,16,10,1, 11.9,1,1, 23.448, 10612.327, 404.702, 52933.241 25/05/28,14:58:43,17,10,1, 11.9,1,1, 23.448, 10612.346, 404.700, 52933.235 25/05/28,14:58:43,18,10,1, 11.9,1,1, 23.448, 10612.327, 404.692, 52933.276 25/05/28,14:58:43,19,10,1, 11.9,1,1, 23.448, 10612.350, 404.701, 52933.336 25/05/28,14:58:44,00,10,1, 12.0,1,1, 23.445, 10612.342, 404.701, 52933.336 25/05/28,14:58:44,01,10,1, 12.0,1,1, 23.445, 10612.334, 404.721, 52933.261 25/05/28,14:58:44,02,10,1, 12.0,1,1, 23.445, 10612.375, 404.712, 52933.269 25/05/28,14:58:44,03,10,1, 12.0,1,1, 23.445, 10612.358, 404.709, 52933.346 25/05/28,14:58:44,04,10,1, 12.0,1,1, 23.445, 10612.367, 404.680, 52933.254 25/05/28,14:58:44,05,10,1, 12.0,1,1, 23.445, 10612.370, 404.695, 52933.348 25/05/28,14:58:44,06,10,1, 12.0,1,1, 23.445, 10612.360, 404.702, 52933.266 25/05/28,14:58:44,07,10,1, 12.0,1,1, 23.445, 10612.363, 404.685, 52933.282 25/05/28,14:58:44,08,10,1, 12.0,1,1, 23.445, 10612.386, 404.713, 52933.345 25/05/28,14:58:44,09,10,1, 12.0,1,1, 23.445, 10612.351, 404.701, 52933.311 25/05/28,14:58:44,10,10,1, 12.0,1,1, 23.445, 10612.370, 404.699, 52933.179 25/05/28,14:58:44,11,10,1, 12.0,1,1, 23.445, 10612.350, 404.691, 52933.366 25/05/28,14:58:44,12,10,1, 12.0,1,1, 23.445, 10612.363, 404.696, 52933.230 25/05/28,14:58:44,13,10,1, 12.0,1,1, 23.445, 10612.379, 404.689, 52933.345 25/05/28,14:58:44,14,10,1, 12.0,1,1, 23.445, 10612.383, 404.679, 52933.256 25/05/28,14:58:44,15,10,1, 12.0,1,1, 23.445, 10612.379, 404.679, 52933.289 25/05/28,14:58:44,16,10,1, 12.0,1,1, 23.445, 10612.377, 404.701, 52933.338 25/05/28,14:58:44,17,10,1, 12.0,1,1, 23.445, 10612.377, 404.716, 52933.288 25/05/28,14:58:44,18,10,1, 12.0,1,1, 23.445, 10612.363, 404.712, 52933.249 25/05/28,14:58:44,19,10,1, 12.0,1,1, 23.445, 10612.386, 404.729, 52933.238 25/05/28,14:58:45,00,10,1, 11.9,1,1, 23.442, 10612.384, 404.729, 52933.238 25/05/28,14:58:45,01,10,1, 11.9,1,1, 23.442, 10612.365, 404.716, 52933.314 25/05/28,14:58:45,02,10,1, 11.9,1,1, 23.442, 10612.389, 404.700, 52933.303 25/05/28,14:58:45,03,10,1, 11.9,1,1, 23.442, 10612.401, 404.706, 52933.279 25/05/28,14:58:45,04,10,1, 11.9,1,1, 23.442, 10612.401, 404.692, 52933.340 25/05/28,14:58:45,05,10,1, 11.9,1,1, 23.442, 10612.387, 404.684, 52933.316 25/05/28,14:58:45,06,10,1, 11.9,1,1, 23.442, 10612.383, 404.690, 52933.338 25/05/28,14:58:45,07,10,1, 11.9,1,1, 23.442, 10612.396, 404.705, 52933.231 25/05/28,14:58:45,08,10,1, 11.9,1,1, 23.442, 10612.380, 404.700, 52933.350 25/05/28,14:58:45,09,10,1, 11.9,1,1, 23.442, 10612.410, 404.706, 52933.252 25/05/28,14:58:45,10,10,1, 11.9,1,1, 23.442, 10612.414, 404.695, 52933.336 25/05/28,14:58:45,11,10,1, 11.9,1,1, 23.442, 10612.419, 404.676, 52933.306 25/05/28,14:58:45,12,10,1, 11.9,1,1, 23.442, 10612.384, 404.670, 52933.152 25/05/28,14:58:45,13,10,1, 11.9,1,1, 23.442, 10612.401, 404.671, 52933.230 25/05/28,14:58:45,14,10,1, 11.9,1,1, 23.442, 10612.460, 404.677, 52933.238 25/05/28,14:58:45,15,10,1, 11.9,1,1, 23.442, 10612.414, 404.683, 52933.336 25/05/28,14:58:45,16,10,1, 11.9,1,1, 23.442, 10612.418, 404.691, 52933.344 25/05/28,14:58:45,17,10,1, 11.9,1,1, 23.442, 10612.450, 404.706, 52933.287 25/05/28,14:58:45,18,10,1, 11.9,1,1, 23.442, 10612.429, 404.681, 52933.269 25/05/28,14:58:45,19,10,1, 11.9,1,1, 23.442, 10612.420, 404.697, 52933.315 25/05/28,14:58:46,00,10,1, 11.9,1,1, 23.443, 10612.417, 404.697, 52933.315 25/05/28,14:58:46,01,10,1, 11.9,1,1, 23.443, 10612.430, 404.683, 52933.326 25/05/28,14:58:46,02,10,1, 11.9,1,1, 23.443, 10612.430, 404.680, 52933.295 25/05/28,14:58:46,03,10,1, 11.9,1,1, 23.443, 10612.421, 404.685, 52933.360 25/05/28,14:58:46,04,10,1, 11.9,1,1, 23.443, 10612.421, 404.684, 52933.246 25/05/28,14:58:46,05,10,1, 11.9,1,1, 23.443, 10612.402, 404.687, 52933.288 25/05/28,14:58:46,06,10,1, 11.9,1,1, 23.443, 10612.430, 404.675, 52933.274 25/05/28,14:58:46,07,10,1, 11.9,1,1, 23.443, 10612.411, 404.683, 52933.240 25/05/28,14:58:46,08,10,1, 11.9,1,1, 23.443, 10612.420, 404.685, 52933.310 25/05/28,14:58:46,09,10,1, 11.9,1,1, 23.443, 10612.438, 404.662, 52933.249 25/05/28,14:58:46,10,10,1, 11.9,1,1, 23.443, 10612.461, 404.664, 52933.251 25/05/28,14:58:46,11,10,1, 11.9,1,1, 23.443, 10612.451, 404.675, 52933.230 25/05/28,14:58:46,12,10,1, 11.9,1,1, 23.443, 10612.449, 404.670, 52933.326 25/05/28,14:58:46,13,10,1, 11.9,1,1, 23.443, 10612.456, 404.683, 52933.330 25/05/28,14:58:46,14,10,1, 11.9,1,1, 23.443, 10612.449, 404.695, 52933.301 25/05/28,14:58:46,15,10,1, 11.9,1,1, 23.443, 10612.467, 404.674, 52933.260 25/05/28,14:58:46,16,10,1, 11.9,1,1, 23.443, 10612.451, 404.680, 52933.285 25/05/28,14:58:46,17,10,1, 11.9,1,1, 23.443, 10612.473, 404.683, 52933.264 25/05/28,14:58:46,18,10,1, 11.9,1,1, 23.443, 10612.488, 404.676, 52933.350 25/05/28,14:58:46,19,10,1, 11.9,1,1, 23.443, 10612.478, 404.690, 52933.290 25/05/28,14:58:47,00,09,1, 11.9,1,1, 23.445, 10612.476, 404.690, 52933.290 25/05/28,14:58:47,01,09,1, 11.9,1,1, 23.445, 10612.491, 404.670, 52933.321 25/05/28,14:58:47,02,09,1, 11.9,1,1, 23.445, 10612.482, 404.688, 52933.292 25/05/28,14:58:47,03,09,1, 11.9,1,1, 23.445, 10612.484, 404.682, 52933.272 25/05/28,14:58:47,04,09,1, 11.9,1,1, 23.445, 10612.496, 404.693, 52933.335 25/05/28,14:58:47,05,09,1, 11.9,1,1, 23.445, 10612.497, 404.687, 52933.317 25/05/28,14:58:47,06,09,1, 11.9,1,1, 23.445, 10612.497, 404.696, 52933.339 25/05/28,14:58:47,07,09,1, 11.9,1,1, 23.445, 10612.532, 404.695, 52933.273 25/05/28,14:58:47,08,09,1, 11.9,1,1, 23.445, 10612.496, 404.677, 52933.239 25/05/28,14:58:47,09,09,1, 11.9,1,1, 23.445, 10612.521, 404.651, 52933.310 25/05/28,14:58:47,10,09,1, 11.9,1,1, 23.445, 10612.542, 404.675, 52933.294 25/05/28,14:58:47,11,09,1, 11.9,1,1, 23.445, 10612.517, 404.671, 52933.317 25/05/28,14:58:47,12,09,1, 11.9,1,1, 23.445, 10612.523, 404.680, 52933.271 25/05/28,14:58:47,13,09,1, 11.9,1,1, 23.445, 10612.539, 404.669, 52933.230 25/05/28,14:58:47,14,09,1, 11.9,1,1, 23.445, 10612.542, 404.664, 52933.241 25/05/28,14:58:47,15,09,1, 11.9,1,1, 23.445, 10612.556, 404.667, 52933.321 25/05/28,14:58:47,16,09,1, 11.9,1,1, 23.445, 10612.550, 404.668, 52933.295 25/05/28,14:58:47,17,09,1, 11.9,1,1, 23.445, 10612.542, 404.686, 52933.261 25/05/28,14:58:47,18,09,1, 11.9,1,1, 23.445, 10612.532, 404.676, 52933.334 25/05/28,14:58:47,19,09,1, 11.9,1,1, 23.445, 10612.561, 404.662, 52933.313 25/05/28,14:58:48,00,10,1, 11.9,1,1, 23.445, 10612.559, 404.662, 52933.313 25/05/28,14:58:48,01,10,1, 11.9,1,1, 23.445, 10612.566, 404.680, 52933.322 25/05/28,14:58:48,02,10,1, 11.9,1,1, 23.445, 10612.582, 404.660, 52933.283 25/05/28,14:58:48,03,10,1, 11.9,1,1, 23.445, 10612.576, 404.670, 52933.279 25/05/28,14:58:48,04,10,1, 11.9,1,1, 23.445, 10612.593, 404.668, 52933.298 25/05/28,14:58:48,05,10,1, 11.9,1,1, 23.445, 10612.588, 404.666, 52933.325 25/05/28,14:58:48,06,10,1, 11.9,1,1, 23.445, 10612.608, 404.684, 52933.334 25/05/28,14:58:48,07,10,1, 11.9,1,1, 23.445, 10612.599, 404.692, 52933.330 25/05/28,14:58:48,08,10,1, 11.9,1,1, 23.445, 10612.610, 404.684, 52933.310 25/05/28,14:58:48,09,10,1, 11.9,1,1, 23.445, 10612.634, 404.683, 52933.248 25/05/28,14:58:48,10,10,1, 11.9,1,1, 23.445, 10612.636, 404.685, 52933.263 25/05/28,14:58:48,11,10,1, 11.9,1,1, 23.445, 10612.631, 404.673, 52933.368 25/05/28,14:58:48,12,10,1, 11.9,1,1, 23.445, 10612.634, 404.647, 52933.316 25/05/28,14:58:48,13,10,1, 11.9,1,1, 23.445, 10612.667, 404.657, 52933.275 25/05/28,14:58:48,14,10,1, 11.9,1,1, 23.445, 10612.640, 404.691, 52933.268 25/05/28,14:58:48,15,10,1, 11.9,1,1, 23.445, 10612.656, 404.683, 52933.327 25/05/28,14:58:48,16,10,1, 11.9,1,1, 23.445, 10612.667, 404.696, 52933.280 25/05/28,14:58:48,17,10,1, 11.9,1,1, 23.445, 10612.671, 404.675, 52933.337 25/05/28,14:58:48,18,10,1, 11.9,1,1, 23.445, 10612.678, 404.691, 52933.264 25/05/28,14:58:48,19,10,1, 11.9,1,1, 23.445, 10612.701, 404.689, 52933.341 25/05/28,14:58:49,00,10,1, 11.8,1,1, 23.442, 10612.693, 404.689, 52933.341 25/05/28,14:58:49,01,10,1, 11.8,1,1, 23.442, 10612.692, 404.691, 52933.275 25/05/28,14:58:49,02,10,1, 11.8,1,1, 23.442, 10612.723, 404.680, 52933.287 25/05/28,14:58:49,03,10,1, 11.8,1,1, 23.442, 10612.682, 404.662, 52933.315 25/05/28,14:58:49,04,10,1, 11.8,1,1, 23.442, 10612.701, 404.682, 52933.316 25/05/28,14:58:49,05,10,1, 11.8,1,1, 23.442, 10612.726, 404.690, 52933.328 25/05/28,14:58:49,06,10,1, 11.8,1,1, 23.442, 10612.726, 404.671, 52933.278 25/05/28,14:58:49,07,10,1, 11.8,1,1, 23.442, 10612.721, 404.699, 52933.285 25/05/28,14:58:49,08,10,1, 11.8,1,1, 23.442, 10612.719, 404.695, 52933.320 25/05/28,14:58:49,09,10,1, 11.8,1,1, 23.442, 10612.726, 404.699, 52933.343 25/05/28,14:58:49,10,10,1, 11.8,1,1, 23.442, 10612.748, 404.695, 52933.305 25/05/28,14:58:49,11,10,1, 11.8,1,1, 23.442, 10612.730, 404.702, 52933.360 25/05/28,14:58:49,12,10,1, 11.8,1,1, 23.442, 10612.752, 404.675, 52933.303 25/05/28,14:58:49,13,10,1, 11.8,1,1, 23.442, 10612.761, 404.706, 52933.324 25/05/28,14:58:49,14,10,1, 11.8,1,1, 23.442, 10612.748, 404.707, 52933.357 25/05/28,14:58:49,15,10,1, 11.8,1,1, 23.442, 10612.781, 404.689, 52933.346 25/05/28,14:58:49,16,10,1, 11.8,1,1, 23.442, 10612.778, 404.703, 52933.365 25/05/28,14:58:49,17,10,1, 11.8,1,1, 23.442, 10612.799, 404.690, 52933.305 25/05/28,14:58:49,18,10,1, 11.8,1,1, 23.442, 10612.812, 404.687, 52933.345 25/05/28,14:58:49,19,10,1, 11.8,1,1, 23.442, 10612.777, 404.688, 52933.339 25/05/28,14:58:50,00,10,1, 11.9,1,1, 23.445, 10612.776, 404.688, 52933.339 25/05/28,14:58:50,01,10,1, 11.9,1,1, 23.445, 10612.797, 404.679, 52933.356 25/05/28,14:58:50,02,10,1, 11.9,1,1, 23.445, 10612.828, 404.680, 52933.353 25/05/28,14:58:50,03,10,1, 11.9,1,1, 23.445, 10612.807, 404.672, 52933.327 25/05/28,14:58:50,04,10,1, 11.9,1,1, 23.445, 10612.821, 404.696, 52933.282 25/05/28,14:58:50,05,10,1, 11.9,1,1, 23.445, 10612.852, 404.693, 52933.295 25/05/28,14:58:50,06,10,1, 11.9,1,1, 23.445, 10612.818, 404.695, 52933.409 25/05/28,14:58:50,07,10,1, 11.9,1,1, 23.445, 10612.837, 404.668, 52933.280 25/05/28,14:58:50,08,10,1, 11.9,1,1, 23.445, 10612.854, 404.691, 52933.373 25/05/28,14:58:50,09,10,1, 11.9,1,1, 23.445, 10612.875, 404.704, 52933.269 25/05/28,14:58:50,10,10,1, 11.9,1,1, 23.445, 10612.863, 404.726, 52933.327 25/05/28,14:58:50,11,10,1, 11.9,1,1, 23.445, 10612.859, 404.685, 52933.307 25/05/28,14:58:50,12,10,1, 11.9,1,1, 23.445, 10612.874, 404.709, 52933.300 25/05/28,14:58:50,13,10,1, 11.9,1,1, 23.445, 10612.865, 404.713, 52933.344 25/05/28,14:58:50,14,10,1, 11.9,1,1, 23.445, 10612.851, 404.714, 52933.348 25/05/28,14:58:50,15,10,1, 11.9,1,1, 23.445, 10612.874, 404.702, 52933.316 25/05/28,14:58:50,16,10,1, 11.9,1,1, 23.445, 10612.856, 404.714, 52933.311 25/05/28,14:58:50,17,10,1, 11.9,1,1, 23.445, 10612.847, 404.717, 52933.428 25/05/28,14:58:50,18,10,1, 11.9,1,1, 23.445, 10612.862, 404.710, 52933.360 25/05/28,14:58:50,19,10,1, 11.9,1,1, 23.445, 10612.871, 404.717, 52933.327 25/05/28,14:58:51,00,11,1, 12.0,1,1, 23.442, 10612.868, 404.717, 52933.327 25/05/28,14:58:51,01,11,1, 12.0,1,1, 23.442, 10612.864, 404.712, 52933.356 25/05/28,14:58:51,02,11,1, 12.0,1,1, 23.442, 10612.869, 404.714, 52933.361 25/05/28,14:58:51,03,11,1, 12.0,1,1, 23.442, 10612.909, 404.700, 52933.283 25/05/28,14:58:51,04,11,1, 12.0,1,1, 23.442, 10612.898, 404.709, 52933.359 25/05/28,14:58:51,05,11,1, 12.0,1,1, 23.442, 10612.875, 404.715, 52933.396 25/05/28,14:58:51,06,11,1, 12.0,1,1, 23.442, 10612.869, 404.713, 52933.363 25/05/28,14:58:51,07,11,1, 12.0,1,1, 23.442, 10612.893, 404.727, 52933.298 25/05/28,14:58:51,08,11,1, 12.0,1,1, 23.442, 10612.890, 404.735, 52933.353 25/05/28,14:58:51,09,11,1, 12.0,1,1, 23.442, 10612.904, 404.712, 52933.301 25/05/28,14:58:51,10,11,1, 12.0,1,1, 23.442, 10612.886, 404.716, 52933.283 25/05/28,14:58:51,11,11,1, 12.0,1,1, 23.442, 10612.902, 404.715, 52933.339 25/05/28,14:58:51,12,11,1, 12.0,1,1, 23.442, 10612.908, 404.717, 52933.336 25/05/28,14:58:51,13,11,1, 12.0,1,1, 23.442, 10612.898, 404.738, 52933.304 25/05/28,14:58:51,14,11,1, 12.0,1,1, 23.442, 10612.922, 404.741, 52933.327 25/05/28,14:58:51,15,11,1, 12.0,1,1, 23.442, 10612.907, 404.737, 52933.347 25/05/28,14:58:51,16,11,1, 12.0,1,1, 23.442, 10612.927, 404.739, 52933.370 25/05/28,14:58:51,17,11,1, 12.0,1,1, 23.442, 10612.905, 404.713, 52933.294 25/05/28,14:58:51,18,11,1, 12.0,1,1, 23.442, 10612.895, 404.739, 52933.334 25/05/28,14:58:51,19,11,1, 12.0,1,1, 23.442, 10612.911, 404.758, 52933.342 25/05/28,14:58:52,00,10,1, 12.0,1,1, 23.443, 10612.910, 404.758, 52933.342 25/05/28,14:58:52,01,10,1, 12.0,1,1, 23.443, 10612.910, 404.739, 52933.280 25/05/28,14:58:52,02,10,1, 12.0,1,1, 23.443, 10612.932, 404.743, 52933.320 25/05/28,14:58:52,03,10,1, 12.0,1,1, 23.443, 10612.900, 404.726, 52933.355 25/05/28,14:58:52,04,10,1, 12.0,1,1, 23.443, 10612.922, 404.727, 52933.311 25/05/28,14:58:52,05,10,1, 12.0,1,1, 23.443, 10612.923, 404.730, 52933.289 25/05/28,14:58:52,06,10,1, 12.0,1,1, 23.443, 10612.942, 404.719, 52933.303 25/05/28,14:58:52,07,10,1, 12.0,1,1, 23.443, 10612.924, 404.739, 52933.393 25/05/28,14:58:52,08,10,1, 12.0,1,1, 23.443, 10612.905, 404.753, 52933.361 25/05/28,14:58:52,09,10,1, 12.0,1,1, 23.443, 10612.923, 404.741, 52933.331 25/05/28,14:58:52,10,10,1, 12.0,1,1, 23.443, 10612.919, 404.742, 52933.301 25/05/28,14:58:52,11,10,1, 12.0,1,1, 23.443, 10612.936, 404.743, 52933.297 25/05/28,14:58:52,12,10,1, 12.0,1,1, 23.443, 10612.925, 404.737, 52933.337 25/05/28,14:58:52,13,10,1, 12.0,1,1, 23.443, 10612.903, 404.751, 52933.308 25/05/28,14:58:52,14,10,1, 12.0,1,1, 23.443, 10612.958, 404.762, 52933.292 25/05/28,14:58:52,15,10,1, 12.0,1,1, 23.443, 10612.917, 404.761, 52933.364 25/05/28,14:58:52,16,10,1, 12.0,1,1, 23.443, 10612.931, 404.747, 52933.309 25/05/28,14:58:52,17,10,1, 12.0,1,1, 23.443, 10612.939, 404.733, 52933.391 25/05/28,14:58:52,18,10,1, 12.0,1,1, 23.443, 10612.950, 404.761, 52933.378 25/05/28,14:58:52,19,10,1, 12.0,1,1, 23.443, 10612.951, 404.765, 52933.270 25/05/28,14:58:53,00,09,1, 12.0,1,1, 23.445, 10612.943, 404.765, 52933.270 25/05/28,14:58:53,01,09,1, 12.0,1,1, 23.445, 10612.953, 404.762, 52933.307 25/05/28,14:58:53,02,09,1, 12.0,1,1, 23.445, 10612.949, 404.790, 52933.298 25/05/28,14:58:53,03,09,1, 12.0,1,1, 23.445, 10612.930, 404.783, 52933.310 25/05/28,14:58:53,04,09,1, 12.0,1,1, 23.445, 10612.963, 404.742, 52933.305 25/05/28,14:58:53,05,09,1, 12.0,1,1, 23.445, 10612.954, 404.758, 52933.283 25/05/28,14:58:53,06,09,1, 12.0,1,1, 23.445, 10612.952, 404.780, 52933.314 25/05/28,14:58:53,07,09,1, 12.0,1,1, 23.445, 10612.950, 404.777, 52933.352 25/05/28,14:58:53,08,09,1, 12.0,1,1, 23.445, 10612.951, 404.786, 52933.303 25/05/28,14:58:53,09,09,1, 12.0,1,1, 23.445, 10612.950, 404.780, 52933.363 25/05/28,14:58:53,10,09,1, 12.0,1,1, 23.445, 10612.950, 404.777, 52933.323 25/05/28,14:58:53,11,09,1, 12.0,1,1, 23.445, 10612.950, 404.782, 52933.341 25/05/28,14:58:53,12,09,1, 12.0,1,1, 23.445, 10612.960, 404.765, 52933.370 25/05/28,14:58:53,13,09,1, 12.0,1,1, 23.445, 10612.974, 404.781, 52933.348 25/05/28,14:58:53,14,09,1, 12.0,1,1, 23.445, 10612.953, 404.771, 52933.382 25/05/28,14:58:53,15,09,1, 12.0,1,1, 23.445, 10612.947, 404.790, 52933.309 25/05/28,14:58:53,16,09,1, 12.0,1,1, 23.445, 10612.955, 404.792, 52933.397 25/05/28,14:58:53,17,09,1, 12.0,1,1, 23.445, 10612.976, 404.803, 52933.385 25/05/28,14:58:53,18,09,1, 12.0,1,1, 23.445, 10612.958, 404.791, 52933.357 25/05/28,14:58:53,19,09,1, 12.0,1,1, 23.445, 10612.946, 404.806, 52933.340 25/05/28,14:58:54,00,08,1, 11.9,1,1, 23.446, 10612.943, 404.806, 52933.340 25/05/28,14:58:54,01,08,1, 11.9,1,1, 23.446, 10612.982, 404.804, 52933.303 25/05/28,14:58:54,02,08,1, 11.9,1,1, 23.446, 10612.962, 404.792, 52933.374 25/05/28,14:58:54,03,08,1, 11.9,1,1, 23.446, 10612.973, 404.789, 52933.418 25/05/28,14:58:54,04,08,1, 11.9,1,1, 23.446, 10612.963, 404.808, 52933.332 25/05/28,14:58:54,05,08,1, 11.9,1,1, 23.446, 10612.953, 404.783, 52933.353 25/05/28,14:58:54,06,08,1, 11.9,1,1, 23.446, 10612.956, 404.797, 52933.410 25/05/28,14:58:54,07,08,1, 11.9,1,1, 23.446, 10612.995, 404.798, 52933.343 25/05/28,14:58:54,08,08,1, 11.9,1,1, 23.446, 10612.983, 404.787, 52933.399 25/05/28,14:58:54,09,08,1, 11.9,1,1, 23.446, 10612.975, 404.811, 52933.420 25/05/28,14:58:54,10,08,1, 11.9,1,1, 23.446, 10612.981, 404.827, 52933.390 25/05/28,14:58:54,11,08,1, 11.9,1,1, 23.446, 10612.994, 404.827, 52933.418 25/05/28,14:58:54,12,08,1, 11.9,1,1, 23.446, 10612.984, 404.801, 52933.388 25/05/28,14:58:54,13,08,1, 11.9,1,1, 23.446, 10612.979, 404.810, 52933.330 25/05/28,14:58:54,14,08,1, 11.9,1,1, 23.446, 10612.973, 404.791, 52933.352 25/05/28,14:58:54,15,08,1, 11.9,1,1, 23.446, 10612.958, 404.824, 52933.370 25/05/28,14:58:54,16,08,1, 11.9,1,1, 23.446, 10612.995, 404.824, 52933.372 25/05/28,14:58:54,17,08,1, 11.9,1,1, 23.446, 10612.976, 404.828, 52933.409 25/05/28,14:58:54,18,08,1, 11.9,1,1, 23.446, 10612.981, 404.844, 52933.335 25/05/28,14:58:54,19,08,1, 11.9,1,1, 23.446, 10612.979, 404.817, 52933.317 25/05/28,14:58:55,00,09,1, 11.9,1,1, 23.442, 10612.977, 404.817, 52933.317 25/05/28,14:58:55,01,09,1, 11.9,1,1, 23.442, 10613.002, 404.830, 52933.347 25/05/28,14:58:55,02,09,1, 11.9,1,1, 23.442, 10613.022, 404.823, 52933.397 25/05/28,14:58:55,03,09,1, 11.9,1,1, 23.442, 10612.971, 404.851, 52933.351 25/05/28,14:58:55,04,09,1, 11.9,1,1, 23.442, 10612.979, 404.864, 52933.298 25/05/28,14:58:55,05,09,1, 11.9,1,1, 23.442, 10612.964, 404.843, 52933.431 25/05/28,14:58:55,06,09,1, 11.9,1,1, 23.442, 10612.998, 404.825, 52933.363 25/05/28,14:58:55,07,09,1, 11.9,1,1, 23.442, 10613.010, 404.866, 52933.372 25/05/28,14:58:55,08,09,1, 11.9,1,1, 23.442, 10612.993, 404.819, 52933.400 25/05/28,14:58:55,09,09,1, 11.9,1,1, 23.442, 10612.991, 404.833, 52933.372 25/05/28,14:58:55,10,09,1, 11.9,1,1, 23.442, 10612.987, 404.848, 52933.353 25/05/28,14:58:55,11,09,1, 11.9,1,1, 23.442, 10612.974, 404.854, 52933.353 25/05/28,14:58:55,12,09,1, 11.9,1,1, 23.442, 10612.978, 404.855, 52933.374 25/05/28,14:58:55,13,09,1, 11.9,1,1, 23.442, 10612.990, 404.828, 52933.373 25/05/28,14:58:55,14,09,1, 11.9,1,1, 23.442, 10613.009, 404.833, 52933.393 25/05/28,14:58:55,15,09,1, 11.9,1,1, 23.442, 10612.977, 404.841, 52933.374 25/05/28,14:58:55,16,09,1, 11.9,1,1, 23.442, 10612.983, 404.855, 52933.385 25/05/28,14:58:55,17,09,1, 11.9,1,1, 23.442, 10612.992, 404.864, 52933.320 25/05/28,14:58:55,18,09,1, 11.9,1,1, 23.442, 10612.992, 404.847, 52933.347 25/05/28,14:58:55,19,09,1, 11.9,1,1, 23.442, 10612.994, 404.854, 52933.323 25/05/28,14:58:56,00,10,1, 12.0,1,1, 23.442, 10612.993, 404.854, 52933.323 25/05/28,14:58:56,01,10,1, 12.0,1,1, 23.442, 10612.985, 404.861, 52933.363 25/05/28,14:58:56,02,10,1, 12.0,1,1, 23.442, 10612.982, 404.877, 52933.400 25/05/28,14:58:56,03,10,1, 12.0,1,1, 23.442, 10612.987, 404.865, 52933.344 25/05/28,14:58:56,04,10,1, 12.0,1,1, 23.442, 10612.988, 404.875, 52933.365 25/05/28,14:58:56,05,10,1, 12.0,1,1, 23.442, 10612.997, 404.865, 52933.407 25/05/28,14:58:56,06,10,1, 12.0,1,1, 23.442, 10612.987, 404.884, 52933.407 25/05/28,14:58:56,07,10,1, 12.0,1,1, 23.442, 10612.975, 404.860, 52933.393 25/05/28,14:58:56,08,10,1, 12.0,1,1, 23.442, 10612.964, 404.855, 52933.470 25/05/28,14:58:56,09,10,1, 12.0,1,1, 23.442, 10612.958, 404.879, 52933.414 25/05/28,14:58:56,10,10,1, 12.0,1,1, 23.442, 10612.961, 404.864, 52933.445 25/05/28,14:58:56,11,10,1, 12.0,1,1, 23.442, 10612.974, 404.884, 52933.465 25/05/28,14:58:56,12,10,1, 12.0,1,1, 23.442, 10612.935, 404.885, 52933.354 25/05/28,14:58:56,13,10,1, 12.0,1,1, 23.442, 10612.958, 404.893, 52933.439 25/05/28,14:58:56,14,10,1, 12.0,1,1, 23.442, 10612.952, 404.883, 52933.372 25/05/28,14:58:56,15,10,1, 12.0,1,1, 23.442, 10612.965, 404.904, 52933.410 25/05/28,14:58:56,16,10,1, 12.0,1,1, 23.442, 10612.977, 404.890, 52933.395 25/05/28,14:58:56,17,10,1, 12.0,1,1, 23.442, 10612.941, 404.906, 52933.428 25/05/28,14:58:56,18,10,1, 12.0,1,1, 23.442, 10612.955, 404.922, 52933.358 25/05/28,14:58:56,19,10,1, 12.0,1,1, 23.442, 10612.943, 404.937, 52933.437 25/05/28,14:58:57,00,10,1, 11.9,1,1, 23.444, 10612.943, 404.937, 52933.437 25/05/28,14:58:57,01,10,1, 11.9,1,1, 23.444, 10612.938, 404.902, 52933.351 25/05/28,14:58:57,02,10,1, 11.9,1,1, 23.444, 10612.953, 404.936, 52933.513 25/05/28,14:58:57,03,10,1, 11.9,1,1, 23.444, 10612.970, 404.944, 52933.478 25/05/28,14:58:57,04,10,1, 11.9,1,1, 23.444, 10612.929, 404.969, 52933.562 25/05/28,14:58:57,05,10,1, 11.9,1,1, 23.444, 10612.959, 404.956, 52933.511 25/05/28,14:58:57,06,10,1, 11.9,1,1, 23.444, 10612.937, 404.955, 52933.565 25/05/28,14:58:57,07,10,1, 11.9,1,1, 23.444, 10612.956, 404.966, 52933.478 25/05/28,14:58:57,08,10,1, 11.9,1,1, 23.444, 10612.951, 404.949, 52933.582 25/05/28,14:58:57,09,10,1, 11.9,1,1, 23.444, 10612.930, 404.955, 52933.483 25/05/28,14:58:57,10,10,1, 11.9,1,1, 23.444, 10612.927, 404.965, 52933.483 25/05/28,14:58:57,11,10,1, 11.9,1,1, 23.444, 10612.949, 404.976, 52933.458 25/05/28,14:58:57,12,10,1, 11.9,1,1, 23.444, 10612.908, 404.963, 52933.500 25/05/28,14:58:57,13,10,1, 11.9,1,1, 23.444, 10612.903, 404.964, 52933.573 25/05/28,14:58:57,14,10,1, 11.9,1,1, 23.444, 10612.909, 404.985, 52933.553 25/05/28,14:58:57,15,10,1, 11.9,1,1, 23.444, 10612.911, 404.990, 52933.552 25/05/28,14:58:57,16,10,1, 11.9,1,1, 23.444, 10612.919, 404.975, 52933.564 25/05/28,14:58:57,17,10,1, 11.9,1,1, 23.444, 10612.916, 404.997, 52933.511 25/05/28,14:58:57,18,10,1, 11.9,1,1, 23.444, 10612.904, 405.008, 52933.531 25/05/28,14:58:57,19,10,1, 11.9,1,1, 23.444, 10612.911, 404.994, 52933.603 25/05/28,14:58:58,00,10,1, 11.9,1,1, 23.442, 10612.910, 404.994, 52933.603 25/05/28,14:58:58,01,10,1, 11.9,1,1, 23.442, 10612.883, 404.991, 52933.635 25/05/28,14:58:58,02,10,1, 11.9,1,1, 23.442, 10612.898, 404.999, 52933.522 25/05/28,14:58:58,03,10,1, 11.9,1,1, 23.442, 10612.900, 405.009, 52933.576 25/05/28,14:58:58,04,10,1, 11.9,1,1, 23.442, 10612.894, 405.003, 52933.653 25/05/28,14:58:58,05,10,1, 11.9,1,1, 23.442, 10612.876, 405.010, 52933.550 25/05/28,14:58:58,06,10,1, 11.9,1,1, 23.442, 10612.915, 405.001, 52933.571 25/05/28,14:58:58,07,10,1, 11.9,1,1, 23.442, 10612.869, 405.028, 52933.554 25/05/28,14:58:58,08,10,1, 11.9,1,1, 23.442, 10612.885, 405.025, 52933.557 25/05/28,14:58:58,09,10,1, 11.9,1,1, 23.442, 10612.890, 405.025, 52933.523 25/05/28,14:58:58,10,10,1, 11.9,1,1, 23.442, 10612.866, 405.041, 52933.604 25/05/28,14:58:58,11,10,1, 11.9,1,1, 23.442, 10612.892, 405.045, 52933.582 25/05/28,14:58:58,12,10,1, 11.9,1,1, 23.442, 10612.853, 405.045, 52933.641 25/05/28,14:58:58,13,10,1, 11.9,1,1, 23.442, 10612.875, 405.040, 52933.617 25/05/28,14:58:58,14,10,1, 11.9,1,1, 23.442, 10612.870, 405.054, 52933.564 25/05/28,14:58:58,15,10,1, 11.9,1,1, 23.442, 10612.876, 405.037, 52933.531 25/05/28,14:58:58,16,10,1, 11.9,1,1, 23.442, 10612.864, 405.032, 52933.589 25/05/28,14:58:58,17,10,1, 11.9,1,1, 23.442, 10612.859, 405.038, 52933.588 25/05/28,14:58:58,18,10,1, 11.9,1,1, 23.442, 10612.867, 405.036, 52933.534 25/05/28,14:58:58,19,10,1, 11.9,1,1, 23.442, 10612.882, 405.063, 52933.566 25/05/28,14:58:59,00,10,1, 12.0,1,1, 23.442, 10612.876, 405.063, 52933.566 25/05/28,14:58:59,01,10,1, 12.0,1,1, 23.442, 10612.847, 405.051, 52933.587 25/05/28,14:58:59,02,10,1, 12.0,1,1, 23.442, 10612.853, 405.059, 52933.561 25/05/28,14:58:59,03,10,1, 12.0,1,1, 23.442, 10612.870, 405.069, 52933.523 25/05/28,14:58:59,04,10,1, 12.0,1,1, 23.442, 10612.843, 405.048, 52933.579 25/05/28,14:58:59,05,10,1, 12.0,1,1, 23.442, 10612.866, 405.062, 52933.631 25/05/28,14:58:59,06,10,1, 12.0,1,1, 23.442, 10612.856, 405.045, 52933.597 25/05/28,14:58:59,07,10,1, 12.0,1,1, 23.442, 10612.855, 405.064, 52933.497 25/05/28,14:58:59,08,10,1, 12.0,1,1, 23.442, 10612.867, 405.062, 52933.588 25/05/28,14:58:59,09,10,1, 12.0,1,1, 23.442, 10612.843, 405.049, 52933.569 25/05/28,14:58:59,10,10,1, 12.0,1,1, 23.442, 10612.882, 405.050, 52933.476 25/05/28,14:58:59,11,10,1, 12.0,1,1, 23.442, 10612.851, 405.075, 52933.645 25/05/28,14:58:59,12,10,1, 12.0,1,1, 23.442, 10612.851, 405.052, 52933.622 25/05/28,14:58:59,13,10,1, 12.0,1,1, 23.442, 10612.849, 405.065, 52933.549 25/05/28,14:58:59,14,10,1, 12.0,1,1, 23.442, 10612.836, 405.080, 52933.602 25/05/28,14:58:59,15,10,1, 12.0,1,1, 23.442, 10612.846, 405.078, 52933.541 25/05/28,14:58:59,16,10,1, 12.0,1,1, 23.442, 10612.843, 405.064, 52933.619 25/05/28,14:58:59,17,10,1, 12.0,1,1, 23.442, 10612.844, 405.074, 52933.509 25/05/28,14:58:59,18,10,1, 12.0,1,1, 23.442, 10612.835, 405.064, 52933.556 25/05/28,14:58:59,19,10,1, 12.0,1,1, 23.442, 10612.848, 405.069, 52933.519 25/05/28,14:59:00,00,09,1, 11.9,1,1, 23.443, 10612.843, 405.069, 52933.519 25/05/28,14:59:00,01,09,1, 11.9,1,1, 23.443, 10612.864, 405.067, 52933.537 25/05/28,14:59:00,02,09,1, 11.9,1,1, 23.443, 10612.817, 405.052, 52933.510 25/05/28,14:59:00,03,09,1, 11.9,1,1, 23.443, 10612.842, 405.047, 52933.511 25/05/28,14:59:00,04,09,1, 11.9,1,1, 23.443, 10612.851, 405.070, 52933.446 25/05/28,14:59:00,05,09,1, 11.9,1,1, 23.443, 10612.831, 405.076, 52933.451 25/05/28,14:59:00,06,09,1, 11.9,1,1, 23.443, 10612.839, 405.066, 52933.443 25/05/28,14:59:00,07,09,1, 11.9,1,1, 23.443, 10612.863, 405.093, 52933.414 25/05/28,14:59:00,08,09,1, 11.9,1,1, 23.443, 10612.821, 405.113, 52933.441 25/05/28,14:59:00,09,09,1, 11.9,1,1, 23.443, 10612.806, 405.101, 52933.451 25/05/28,14:59:00,10,09,1, 11.9,1,1, 23.443, 10612.800, 405.111, 52933.476 25/05/28,14:59:00,11,09,1, 11.9,1,1, 23.443, 10612.811, 405.091, 52933.463 25/05/28,14:59:00,12,09,1, 11.9,1,1, 23.443, 10612.796, 405.106, 52933.484 25/05/28,14:59:00,13,09,1, 11.9,1,1, 23.443, 10612.793, 405.114, 52933.450 25/05/28,14:59:00,14,09,1, 11.9,1,1, 23.443, 10612.813, 405.115, 52933.456 25/05/28,14:59:00,15,09,1, 11.9,1,1, 23.443, 10612.814, 405.117, 52933.464 25/05/28,14:59:00,16,09,1, 11.9,1,1, 23.443, 10612.828, 405.139, 52933.482 25/05/28,14:59:00,17,09,1, 11.9,1,1, 23.443, 10612.822, 405.114, 52933.526 25/05/28,14:59:00,18,09,1, 11.9,1,1, 23.443, 10612.842, 405.129, 52933.503 25/05/28,14:59:00,19,09,1, 11.9,1,1, 23.443, 10612.817, 405.104, 52933.490 25/05/28,14:59:01,00,08,1, 11.9,1,1, 23.442, 10612.810, 405.104, 52933.490 25/05/28,14:59:01,01,08,1, 11.9,1,1, 23.442, 10612.842, 405.120, 52933.516 25/05/28,14:59:01,02,08,1, 11.9,1,1, 23.442, 10612.830, 405.134, 52933.461 25/05/28,14:59:01,03,08,1, 11.9,1,1, 23.442, 10612.822, 405.131, 52933.525 25/05/28,14:59:01,04,08,1, 11.9,1,1, 23.442, 10612.839, 405.135, 52933.467 25/05/28,14:59:01,05,08,1, 11.9,1,1, 23.442, 10612.821, 405.141, 52933.539 25/05/28,14:59:01,06,08,1, 11.9,1,1, 23.442, 10612.839, 405.129, 52933.452 25/05/28,14:59:01,07,08,1, 11.9,1,1, 23.442, 10612.829, 405.136, 52933.499 25/05/28,14:59:01,08,08,1, 11.9,1,1, 23.442, 10612.819, 405.144, 52933.464 25/05/28,14:59:01,09,08,1, 11.9,1,1, 23.442, 10612.827, 405.122, 52933.516 25/05/28,14:59:01,10,08,1, 11.9,1,1, 23.442, 10612.842, 405.140, 52933.438 25/05/28,14:59:01,11,08,1, 11.9,1,1, 23.442, 10612.847, 405.144, 52933.554 25/05/28,14:59:01,12,08,1, 11.9,1,1, 23.442, 10612.849, 405.134, 52933.489 25/05/28,14:59:01,13,08,1, 11.9,1,1, 23.442, 10612.862, 405.135, 52933.436 25/05/28,14:59:01,14,08,1, 11.9,1,1, 23.442, 10612.861, 405.171, 52933.458 25/05/28,14:59:01,15,08,1, 11.9,1,1, 23.442, 10612.836, 405.155, 52933.555 25/05/28,14:59:01,16,08,1, 11.9,1,1, 23.442, 10612.852, 405.168, 52933.471 25/05/28,14:59:01,17,08,1, 11.9,1,1, 23.442, 10612.842, 405.142, 52933.499 25/05/28,14:59:01,18,08,1, 11.9,1,1, 23.442, 10612.835, 405.152, 52933.477 25/05/28,14:59:01,19,08,1, 11.9,1,1, 23.442, 10612.858, 405.180, 52933.482 25/05/28,14:59:02,00,09,1, 11.9,1,1, 23.441, 10612.851, 405.180, 52933.482 25/05/28,14:59:02,01,09,1, 11.9,1,1, 23.441, 10612.865, 405.201, 52933.437 25/05/28,14:59:02,02,09,1, 11.9,1,1, 23.441, 10612.871, 405.167, 52933.448 25/05/28,14:59:02,03,09,1, 11.9,1,1, 23.441, 10612.867, 405.170, 52933.434 25/05/28,14:59:02,04,09,1, 11.9,1,1, 23.441, 10612.863, 405.191, 52933.524 25/05/28,14:59:02,05,09,1, 11.9,1,1, 23.441, 10612.889, 405.197, 52933.494 25/05/28,14:59:02,06,09,1, 11.9,1,1, 23.441, 10612.912, 405.192, 52933.456 25/05/28,14:59:02,07,09,1, 11.9,1,1, 23.441, 10612.879, 405.226, 52933.488 25/05/28,14:59:02,08,09,1, 11.9,1,1, 23.441, 10612.896, 405.224, 52933.514 25/05/28,14:59:02,09,09,1, 11.9,1,1, 23.441, 10612.906, 405.218, 52933.469 25/05/28,14:59:02,10,09,1, 11.9,1,1, 23.441, 10612.911, 405.192, 52933.489 25/05/28,14:59:02,11,09,1, 11.9,1,1, 23.441, 10612.894, 405.234, 52933.483 25/05/28,14:59:02,12,09,1, 11.9,1,1, 23.441, 10612.914, 405.218, 52933.509 25/05/28,14:59:02,13,09,1, 11.9,1,1, 23.441, 10612.897, 405.244, 52933.530 25/05/28,14:59:02,14,09,1, 11.9,1,1, 23.441, 10612.917, 405.223, 52933.533 25/05/28,14:59:02,15,09,1, 11.9,1,1, 23.441, 10612.920, 405.237, 52933.458 25/05/28,14:59:02,16,09,1, 11.9,1,1, 23.441, 10612.924, 405.253, 52933.451 25/05/28,14:59:02,17,09,1, 11.9,1,1, 23.441, 10612.896, 405.251, 52933.453 25/05/28,14:59:02,18,09,1, 11.9,1,1, 23.441, 10612.909, 405.241, 52933.540 25/05/28,14:59:02,19,09,1, 11.9,1,1, 23.441, 10612.925, 405.246, 52933.485 25/05/28,14:59:03,00,09,1, 12.0,1,1, 23.440, 10612.918, 405.246, 52933.485 25/05/28,14:59:03,01,09,1, 12.0,1,1, 23.440, 10612.940, 405.254, 52933.508 25/05/28,14:59:03,02,09,1, 12.0,1,1, 23.440, 10612.946, 405.268, 52933.482 25/05/28,14:59:03,03,09,1, 12.0,1,1, 23.440, 10612.932, 405.279, 52933.553 25/05/28,14:59:03,04,09,1, 12.0,1,1, 23.440, 10612.957, 405.280, 52933.461 25/05/28,14:59:03,05,09,1, 12.0,1,1, 23.440, 10612.975, 405.277, 52933.498 25/05/28,14:59:03,06,09,1, 12.0,1,1, 23.440, 10612.950, 405.276, 52933.512 25/05/28,14:59:03,07,09,1, 12.0,1,1, 23.440, 10612.952, 405.272, 52933.502 25/05/28,14:59:03,08,09,1, 12.0,1,1, 23.440, 10612.970, 405.299, 52933.555 25/05/28,14:59:03,09,09,1, 12.0,1,1, 23.440, 10612.981, 405.290, 52933.560 25/05/28,14:59:03,10,09,1, 12.0,1,1, 23.440, 10612.982, 405.287, 52933.531 25/05/28,14:59:03,11,09,1, 12.0,1,1, 23.440, 10612.961, 405.277, 52933.579 25/05/28,14:59:03,12,09,1, 12.0,1,1, 23.440, 10612.957, 405.286, 52933.503 25/05/28,14:59:03,13,09,1, 12.0,1,1, 23.440, 10612.983, 405.315, 52933.496 25/05/28,14:59:03,14,09,1, 12.0,1,1, 23.440, 10612.988, 405.306, 52933.514 25/05/28,14:59:03,15,09,1, 12.0,1,1, 23.440, 10612.998, 405.318, 52933.559 25/05/28,14:59:03,16,09,1, 12.0,1,1, 23.440, 10612.991, 405.319, 52933.491 25/05/28,14:59:03,17,09,1, 12.0,1,1, 23.440, 10612.983, 405.342, 52933.617 25/05/28,14:59:03,18,09,1, 12.0,1,1, 23.440, 10612.995, 405.342, 52933.494 25/05/28,14:59:03,19,09,1, 12.0,1,1, 23.440, 10612.979, 405.335, 52933.491 25/05/28,14:59:04,00,09,1, 11.9,1,1, 23.442, 10612.977, 405.335, 52933.491 25/05/28,14:59:04,01,09,1, 11.9,1,1, 23.442, 10612.981, 405.325, 52933.562 25/05/28,14:59:04,02,09,1, 11.9,1,1, 23.442, 10612.982, 405.345, 52933.570 25/05/28,14:59:04,03,09,1, 11.9,1,1, 23.442, 10612.982, 405.342, 52933.558 25/05/28,14:59:04,04,09,1, 11.9,1,1, 23.442, 10613.017, 405.336, 52933.587 25/05/28,14:59:04,05,09,1, 11.9,1,1, 23.442, 10613.025, 405.370, 52933.515 25/05/28,14:59:04,06,09,1, 11.9,1,1, 23.442, 10613.023, 405.360, 52933.546 25/05/28,14:59:04,07,09,1, 11.9,1,1, 23.442, 10613.021, 405.352, 52933.526 25/05/28,14:59:04,08,09,1, 11.9,1,1, 23.442, 10613.032, 405.360, 52933.546 25/05/28,14:59:04,09,09,1, 11.9,1,1, 23.442, 10613.025, 405.345, 52933.482 25/05/28,14:59:04,10,09,1, 11.9,1,1, 23.442, 10613.036, 405.380, 52933.515 25/05/28,14:59:04,11,09,1, 11.9,1,1, 23.442, 10613.039, 405.345, 52933.507 25/05/28,14:59:04,12,09,1, 11.9,1,1, 23.442, 10613.067, 405.373, 52933.557 25/05/28,14:59:04,13,09,1, 11.9,1,1, 23.442, 10613.046, 405.363, 52933.493 25/05/28,14:59:04,14,09,1, 11.9,1,1, 23.442, 10613.038, 405.365, 52933.502 25/05/28,14:59:04,15,09,1, 11.9,1,1, 23.442, 10613.041, 405.370, 52933.530 25/05/28,14:59:04,16,09,1, 11.9,1,1, 23.442, 10613.049, 405.374, 52933.504 25/05/28,14:59:04,17,09,1, 11.9,1,1, 23.442, 10613.051, 405.355, 52933.503 25/05/28,14:59:04,18,09,1, 11.9,1,1, 23.442, 10613.056, 405.377, 52933.448 25/05/28,14:59:04,19,09,1, 11.9,1,1, 23.442, 10613.089, 405.389, 52933.502 25/05/28,14:59:05,00,09,1, 12.0,1,1, 23.441, 10613.085, 405.389, 52933.502 25/05/28,14:59:05,01,09,1, 12.0,1,1, 23.441, 10613.062, 405.402, 52933.481 25/05/28,14:59:05,02,09,1, 12.0,1,1, 23.441, 10613.099, 405.395, 52933.560 25/05/28,14:59:05,03,09,1, 12.0,1,1, 23.441, 10613.099, 405.394, 52933.552 25/05/28,14:59:05,04,09,1, 12.0,1,1, 23.441, 10613.107, 405.412, 52933.519 25/05/28,14:59:05,05,09,1, 12.0,1,1, 23.441, 10613.105, 405.387, 52933.540 25/05/28,14:59:05,06,09,1, 12.0,1,1, 23.441, 10613.102, 405.412, 52933.541 25/05/28,14:59:05,07,09,1, 12.0,1,1, 23.441, 10613.105, 405.398, 52933.564 25/05/28,14:59:05,08,09,1, 12.0,1,1, 23.441, 10613.121, 405.387, 52933.536 25/05/28,14:59:05,09,09,1, 12.0,1,1, 23.441, 10613.117, 405.400, 52933.525 25/05/28,14:59:05,10,09,1, 12.0,1,1, 23.441, 10613.123, 405.413, 52933.504 25/05/28,14:59:05,11,09,1, 12.0,1,1, 23.441, 10613.112, 405.419, 52933.597 25/05/28,14:59:05,12,09,1, 12.0,1,1, 23.441, 10613.147, 405.403, 52933.521 25/05/28,14:59:05,13,09,1, 12.0,1,1, 23.441, 10613.159, 405.434, 52933.500 25/05/28,14:59:05,14,09,1, 12.0,1,1, 23.441, 10613.135, 405.414, 52933.513 25/05/28,14:59:05,15,09,1, 12.0,1,1, 23.441, 10613.171, 405.430, 52933.467 25/05/28,14:59:05,16,09,1, 12.0,1,1, 23.441, 10613.138, 405.391, 52933.465 25/05/28,14:59:05,17,09,1, 12.0,1,1, 23.441, 10613.166, 405.413, 52933.494 25/05/28,14:59:05,18,09,1, 12.0,1,1, 23.441, 10613.156, 405.416, 52933.523 25/05/28,14:59:05,19,09,1, 12.0,1,1, 23.441, 10613.190, 405.424, 52933.489 25/05/28,14:59:06,00,10,1, 12.0,1,1, 23.439, 10613.185, 405.424, 52933.489 25/05/28,14:59:06,01,10,1, 12.0,1,1, 23.439, 10613.149, 405.416, 52933.441 25/05/28,14:59:06,02,10,1, 12.0,1,1, 23.439, 10613.187, 405.415, 52933.481 25/05/28,14:59:06,03,10,1, 12.0,1,1, 23.439, 10613.220, 405.401, 52933.502 25/05/28,14:59:06,04,10,1, 12.0,1,1, 23.439, 10613.196, 405.412, 52933.468 25/05/28,14:59:06,05,10,1, 12.0,1,1, 23.439, 10613.184, 405.417, 52933.589 25/05/28,14:59:06,06,10,1, 12.0,1,1, 23.439, 10613.186, 405.416, 52933.498 25/05/28,14:59:06,07,10,1, 12.0,1,1, 23.439, 10613.220, 405.420, 52933.550 25/05/28,14:59:06,08,10,1, 12.0,1,1, 23.439, 10613.185, 405.405, 52933.503 25/05/28,14:59:06,09,10,1, 12.0,1,1, 23.439, 10613.231, 405.396, 52933.484 25/05/28,14:59:06,10,10,1, 12.0,1,1, 23.439, 10613.196, 405.405, 52933.504 25/05/28,14:59:06,11,10,1, 12.0,1,1, 23.439, 10613.199, 405.396, 52933.517 25/05/28,14:59:06,12,10,1, 12.0,1,1, 23.439, 10613.252, 405.429, 52933.527 25/05/28,14:59:06,13,10,1, 12.0,1,1, 23.439, 10613.256, 405.416, 52933.579 25/05/28,14:59:06,14,10,1, 12.0,1,1, 23.439, 10613.255, 405.408, 52933.553 25/05/28,14:59:06,15,10,1, 12.0,1,1, 23.439, 10613.264, 405.403, 52933.614 25/05/28,14:59:06,16,10,1, 12.0,1,1, 23.439, 10613.243, 405.422, 52933.544 25/05/28,14:59:06,17,10,1, 12.0,1,1, 23.439, 10613.260, 405.437, 52933.483 25/05/28,14:59:06,18,10,1, 12.0,1,1, 23.439, 10613.285, 405.426, 52933.492 25/05/28,14:59:06,19,10,1, 12.0,1,1, 23.439, 10613.295, 405.413, 52933.480 25/05/28,14:59:07,00,10,1, 12.0,1,1, 23.440, 10613.294, 405.413, 52933.480 25/05/28,14:59:07,01,10,1, 12.0,1,1, 23.440, 10613.281, 405.423, 52933.449 25/05/28,14:59:07,02,10,1, 12.0,1,1, 23.440, 10613.302, 405.408, 52933.471 25/05/28,14:59:07,03,10,1, 12.0,1,1, 23.440, 10613.311, 405.414, 52933.563 25/05/28,14:59:07,04,10,1, 12.0,1,1, 23.440, 10613.318, 405.404, 52933.499 25/05/28,14:59:07,05,10,1, 12.0,1,1, 23.440, 10613.302, 405.401, 52933.573 25/05/28,14:59:07,06,10,1, 12.0,1,1, 23.440, 10613.295, 405.423, 52933.581 25/05/28,14:59:07,07,10,1, 12.0,1,1, 23.440, 10613.315, 405.418, 52933.459 25/05/28,14:59:07,08,10,1, 12.0,1,1, 23.440, 10613.326, 405.415, 52933.482 25/05/28,14:59:07,09,10,1, 12.0,1,1, 23.440, 10613.344, 405.425, 52933.632 25/05/28,14:59:07,10,10,1, 12.0,1,1, 23.440, 10613.292, 405.400, 52933.543 25/05/28,14:59:07,11,10,1, 12.0,1,1, 23.440, 10613.329, 405.427, 52933.580 25/05/28,14:59:07,12,10,1, 12.0,1,1, 23.440, 10613.351, 405.417, 52933.504 25/05/28,14:59:07,13,10,1, 12.0,1,1, 23.440, 10613.350, 405.405, 52933.469 25/05/28,14:59:07,14,10,1, 12.0,1,1, 23.440, 10613.362, 405.420, 52933.498 25/05/28,14:59:07,15,10,1, 12.0,1,1, 23.440, 10613.389, 405.414, 52933.554 25/05/28,14:59:07,16,10,1, 12.0,1,1, 23.440, 10613.358, 405.395, 52933.492 25/05/28,14:59:07,17,10,1, 12.0,1,1, 23.440, 10613.388, 405.420, 52933.486 25/05/28,14:59:07,18,10,1, 12.0,1,1, 23.440, 10613.365, 405.401, 52933.494 25/05/28,14:59:07,19,10,1, 12.0,1,1, 23.440, 10613.368, 405.426, 52933.436 25/05/28,14:59:08,00,11,1, 11.9,1,1, 23.442, 10613.360, 405.426, 52933.436 25/05/28,14:59:08,01,11,1, 11.9,1,1, 23.442, 10613.390, 405.435, 52933.483 25/05/28,14:59:08,02,11,1, 11.9,1,1, 23.442, 10613.404, 405.424, 52933.477 25/05/28,14:59:08,03,11,1, 11.9,1,1, 23.442, 10613.416, 405.433, 52933.546 25/05/28,14:59:08,04,11,1, 11.9,1,1, 23.442, 10613.414, 405.421, 52933.466 25/05/28,14:59:08,05,11,1, 11.9,1,1, 23.442, 10613.408, 405.441, 52933.556 25/05/28,14:59:08,06,11,1, 11.9,1,1, 23.442, 10613.437, 405.429, 52933.480 25/05/28,14:59:08,07,11,1, 11.9,1,1, 23.442, 10613.457, 405.439, 52933.516 25/05/28,14:59:08,08,11,1, 11.9,1,1, 23.442, 10613.464, 405.442, 52933.538 25/05/28,14:59:08,09,11,1, 11.9,1,1, 23.442, 10613.466, 405.426, 52933.521 25/05/28,14:59:08,10,11,1, 11.9,1,1, 23.442, 10613.457, 405.413, 52933.463 25/05/28,14:59:08,11,11,1, 11.9,1,1, 23.442, 10613.474, 405.444, 52933.538 25/05/28,14:59:08,12,11,1, 11.9,1,1, 23.442, 10613.494, 405.429, 52933.477 25/05/28,14:59:08,13,11,1, 11.9,1,1, 23.442, 10613.485, 405.434, 52933.432 25/05/28,14:59:08,14,11,1, 11.9,1,1, 23.442, 10613.493, 405.441, 52933.535 25/05/28,14:59:08,15,11,1, 11.9,1,1, 23.442, 10613.503, 405.440, 52933.518 25/05/28,14:59:08,16,11,1, 11.9,1,1, 23.442, 10613.501, 405.437, 52933.449 25/05/28,14:59:08,17,11,1, 11.9,1,1, 23.442, 10613.511, 405.442, 52933.485 25/05/28,14:59:08,18,11,1, 11.9,1,1, 23.442, 10613.500, 405.440, 52933.522 25/05/28,14:59:08,19,11,1, 11.9,1,1, 23.442, 10613.502, 405.432, 52933.486 25/05/28,14:59:09,00,10,1, 11.9,1,1, 23.444, 10613.502, 405.432, 52933.486 25/05/28,14:59:09,01,10,1, 11.9,1,1, 23.444, 10613.551, 405.451, 52933.459 25/05/28,14:59:09,02,10,1, 11.9,1,1, 23.444, 10613.505, 405.422, 52933.465 25/05/28,14:59:09,03,10,1, 11.9,1,1, 23.444, 10613.508, 405.448, 52933.465 25/05/28,14:59:09,04,10,1, 11.9,1,1, 23.444, 10613.546, 405.462, 52933.451 25/05/28,14:59:09,05,10,1, 11.9,1,1, 23.444, 10613.509, 405.473, 52933.486 25/05/28,14:59:09,06,10,1, 11.9,1,1, 23.444, 10613.527, 405.475, 52933.456 25/05/28,14:59:09,07,10,1, 11.9,1,1, 23.444, 10613.552, 405.451, 52933.513 25/05/28,14:59:09,08,10,1, 11.9,1,1, 23.444, 10613.523, 405.462, 52933.474 25/05/28,14:59:09,09,10,1, 11.9,1,1, 23.444, 10613.547, 405.474, 52933.559 25/05/28,14:59:09,10,10,1, 11.9,1,1, 23.444, 10613.535, 405.439, 52933.523 25/05/28,14:59:09,11,10,1, 11.9,1,1, 23.444, 10613.547, 405.456, 52933.478 25/05/28,14:59:09,12,10,1, 11.9,1,1, 23.444, 10613.544, 405.453, 52933.524 25/05/28,14:59:09,13,10,1, 11.9,1,1, 23.444, 10613.556, 405.453, 52933.461 25/05/28,14:59:09,14,10,1, 11.9,1,1, 23.444, 10613.572, 405.457, 52933.440 25/05/28,14:59:09,15,10,1, 11.9,1,1, 23.444, 10613.579, 405.467, 52933.503 25/05/28,14:59:09,16,10,1, 11.9,1,1, 23.444, 10613.584, 405.432, 52933.444 25/05/28,14:59:09,17,10,1, 11.9,1,1, 23.444, 10613.604, 405.452, 52933.466 25/05/28,14:59:09,18,10,1, 11.9,1,1, 23.444, 10613.585, 405.448, 52933.453 25/05/28,14:59:09,19,10,1, 11.9,1,1, 23.444, 10613.587, 405.469, 52933.512 25/05/28,14:59:10,00,10,1, 11.9,1,1, 23.445, 10613.586, 405.469, 52933.512 25/05/28,14:59:10,01,10,1, 11.9,1,1, 23.445, 10613.602, 405.480, 52933.513 25/05/28,14:59:10,02,10,1, 11.9,1,1, 23.445, 10613.596, 405.484, 52933.448 25/05/28,14:59:10,03,10,1, 11.9,1,1, 23.445, 10613.598, 405.478, 52933.506 25/05/28,14:59:10,04,10,1, 11.9,1,1, 23.445, 10613.600, 405.457, 52933.479 25/05/28,14:59:10,05,10,1, 11.9,1,1, 23.445, 10613.601, 405.485, 52933.484 25/05/28,14:59:10,06,10,1, 11.9,1,1, 23.445, 10613.607, 405.459, 52933.473 25/05/28,14:59:10,07,10,1, 11.9,1,1, 23.445, 10613.596, 405.465, 52933.487 25/05/28,14:59:10,08,10,1, 11.9,1,1, 23.445, 10613.594, 405.477, 52933.447 25/05/28,14:59:10,09,10,1, 11.9,1,1, 23.445, 10613.587, 405.476, 52933.507 25/05/28,14:59:10,10,10,1, 11.9,1,1, 23.445, 10613.576, 405.516, 52933.518 25/05/28,14:59:10,11,10,1, 11.9,1,1, 23.445, 10613.613, 405.503, 52933.445 25/05/28,14:59:10,12,10,1, 11.9,1,1, 23.445, 10613.597, 405.506, 52933.573 25/05/28,14:59:10,13,10,1, 11.9,1,1, 23.445, 10613.592, 405.526, 52933.480 25/05/28,14:59:10,14,10,1, 11.9,1,1, 23.445, 10613.597, 405.504, 52933.491 25/05/28,14:59:10,15,10,1, 11.9,1,1, 23.445, 10613.587, 405.505, 52933.529 25/05/28,14:59:10,16,10,1, 11.9,1,1, 23.445, 10613.594, 405.521, 52933.552 25/05/28,14:59:10,17,10,1, 11.9,1,1, 23.445, 10613.598, 405.514, 52933.515 25/05/28,14:59:10,18,10,1, 11.9,1,1, 23.445, 10613.600, 405.518, 52933.513 25/05/28,14:59:10,19,10,1, 11.9,1,1, 23.445, 10613.609, 405.503, 52933.471 25/05/28,14:59:11,00,11,1, 11.9,1,1, 23.441, 10613.602, 405.503, 52933.471 25/05/28,14:59:11,01,11,1, 11.9,1,1, 23.441, 10613.618, 405.544, 52933.564 25/05/28,14:59:11,02,11,1, 11.9,1,1, 23.441, 10613.601, 405.530, 52933.444 25/05/28,14:59:11,03,11,1, 11.9,1,1, 23.441, 10613.592, 405.531, 52933.463 25/05/28,14:59:11,04,11,1, 11.9,1,1, 23.441, 10613.602, 405.529, 52933.534 25/05/28,14:59:11,05,11,1, 11.9,1,1, 23.441, 10613.576, 405.546, 52933.463 25/05/28,14:59:11,06,11,1, 11.9,1,1, 23.441, 10613.611, 405.537, 52933.544 25/05/28,14:59:11,07,11,1, 11.9,1,1, 23.441, 10613.624, 405.536, 52933.468 25/05/28,14:59:11,08,11,1, 11.9,1,1, 23.441, 10613.595, 405.547, 52933.535 25/05/28,14:59:11,09,11,1, 11.9,1,1, 23.441, 10613.608, 405.550, 52933.582 25/05/28,14:59:11,10,11,1, 11.9,1,1, 23.441, 10613.574, 405.541, 52933.496 25/05/28,14:59:11,11,11,1, 11.9,1,1, 23.441, 10613.605, 405.552, 52933.560 25/05/28,14:59:11,12,11,1, 11.9,1,1, 23.441, 10613.600, 405.577, 52933.530 25/05/28,14:59:11,13,11,1, 11.9,1,1, 23.441, 10613.597, 405.560, 52933.493 25/05/28,14:59:11,14,11,1, 11.9,1,1, 23.441, 10613.611, 405.580, 52933.518 25/05/28,14:59:11,15,11,1, 11.9,1,1, 23.441, 10613.596, 405.589, 52933.545 25/05/28,14:59:11,16,11,1, 11.9,1,1, 23.441, 10613.576, 405.589, 52933.512 25/05/28,14:59:11,17,11,1, 11.9,1,1, 23.441, 10613.599, 405.583, 52933.464 25/05/28,14:59:11,18,11,1, 11.9,1,1, 23.441, 10613.580, 405.578, 52933.534 25/05/28,14:59:11,19,11,1, 11.9,1,1, 23.441, 10613.574, 405.594, 52933.545 25/05/28,14:59:12,00,10,1, 11.9,1,1, 23.441, 10613.569, 405.594, 52933.545 25/05/28,14:59:12,01,10,1, 11.9,1,1, 23.441, 10613.578, 405.590, 52933.521 25/05/28,14:59:12,02,10,1, 11.9,1,1, 23.441, 10613.596, 405.584, 52933.501 25/05/28,14:59:12,03,10,1, 11.9,1,1, 23.441, 10613.576, 405.617, 52933.511 25/05/28,14:59:12,04,10,1, 11.9,1,1, 23.441, 10613.569, 405.612, 52933.493 25/05/28,14:59:12,05,10,1, 11.9,1,1, 23.441, 10613.589, 405.635, 52933.603 25/05/28,14:59:12,06,10,1, 11.9,1,1, 23.441, 10613.564, 405.613, 52933.496 25/05/28,14:59:12,07,10,1, 11.9,1,1, 23.441, 10613.571, 405.624, 52933.521 25/05/28,14:59:12,08,10,1, 11.9,1,1, 23.441, 10613.531, 405.640, 52933.541 25/05/28,14:59:12,09,10,1, 11.9,1,1, 23.441, 10613.580, 405.614, 52933.531 25/05/28,14:59:12,10,10,1, 11.9,1,1, 23.441, 10613.572, 405.598, 52933.493 25/05/28,14:59:12,11,10,1, 11.9,1,1, 23.441, 10613.551, 405.624, 52933.524 25/05/28,14:59:12,12,10,1, 11.9,1,1, 23.441, 10613.559, 405.631, 52933.455 25/05/28,14:59:12,13,10,1, 11.9,1,1, 23.441, 10613.528, 405.644, 52933.541 25/05/28,14:59:12,14,10,1, 11.9,1,1, 23.441, 10613.530, 405.626, 52933.528 25/05/28,14:59:12,15,10,1, 11.9,1,1, 23.441, 10613.562, 405.634, 52933.540 25/05/28,14:59:12,16,10,1, 11.9,1,1, 23.441, 10613.545, 405.642, 52933.546 25/05/28,14:59:12,17,10,1, 11.9,1,1, 23.441, 10613.521, 405.643, 52933.580 25/05/28,14:59:12,18,10,1, 11.9,1,1, 23.441, 10613.522, 405.659, 52933.516 25/05/28,14:59:12,19,10,1, 11.9,1,1, 23.441, 10613.517, 405.682, 52933.534 25/05/28,14:59:13,00,11,1, 11.9,1,1, 23.440, 10613.511, 405.682, 52933.534 25/05/28,14:59:13,01,11,1, 11.9,1,1, 23.440, 10613.520, 405.670, 52933.557 25/05/28,14:59:13,02,11,1, 11.9,1,1, 23.440, 10613.507, 405.675, 52933.563 25/05/28,14:59:13,03,11,1, 11.9,1,1, 23.440, 10613.555, 405.676, 52933.604 25/05/28,14:59:13,04,11,1, 11.9,1,1, 23.440, 10613.530, 405.683, 52933.612 25/05/28,14:59:13,05,11,1, 11.9,1,1, 23.440, 10613.510, 405.673, 52933.578 25/05/28,14:59:13,06,11,1, 11.9,1,1, 23.440, 10613.511, 405.698, 52933.515 25/05/28,14:59:13,07,11,1, 11.9,1,1, 23.440, 10613.492, 405.687, 52933.577 25/05/28,14:59:13,08,11,1, 11.9,1,1, 23.440, 10613.487, 405.702, 52933.650 25/05/28,14:59:13,09,11,1, 11.9,1,1, 23.440, 10613.498, 405.718, 52933.533 25/05/28,14:59:13,10,11,1, 11.9,1,1, 23.440, 10613.506, 405.705, 52933.531 25/05/28,14:59:13,11,11,1, 11.9,1,1, 23.440, 10613.474, 405.696, 52933.548 25/05/28,14:59:13,12,11,1, 11.9,1,1, 23.440, 10613.482, 405.712, 52933.590 25/05/28,14:59:13,13,11,1, 11.9,1,1, 23.440, 10613.495, 405.720, 52933.547 25/05/28,14:59:13,14,11,1, 11.9,1,1, 23.440, 10613.501, 405.710, 52933.588 25/05/28,14:59:13,15,11,1, 11.9,1,1, 23.440, 10613.501, 405.722, 52933.613 25/05/28,14:59:13,16,11,1, 11.9,1,1, 23.440, 10613.457, 405.734, 52933.573 25/05/28,14:59:13,17,11,1, 11.9,1,1, 23.440, 10613.491, 405.733, 52933.592 25/05/28,14:59:13,18,11,1, 11.9,1,1, 23.440, 10613.473, 405.734, 52933.525 25/05/28,14:59:13,19,11,1, 11.9,1,1, 23.440, 10613.462, 405.744, 52933.597 25/05/28,14:59:14,00,10,1, 11.9,1,1, 23.443, 10613.461, 405.744, 52933.597 25/05/28,14:59:14,01,10,1, 11.9,1,1, 23.443, 10613.449, 405.755, 52933.601 25/05/28,14:59:14,02,10,1, 11.9,1,1, 23.443, 10613.444, 405.721, 52933.514 25/05/28,14:59:14,03,10,1, 11.9,1,1, 23.443, 10613.439, 405.745, 52933.547 25/05/28,14:59:14,04,10,1, 11.9,1,1, 23.443, 10613.454, 405.752, 52933.494 25/05/28,14:59:14,05,10,1, 11.9,1,1, 23.443, 10613.438, 405.763, 52933.510 25/05/28,14:59:14,06,10,1, 11.9,1,1, 23.443, 10613.431, 405.755, 52933.602 25/05/28,14:59:14,07,10,1, 11.9,1,1, 23.443, 10613.427, 405.767, 52933.494 25/05/28,14:59:14,08,10,1, 11.9,1,1, 23.443, 10613.424, 405.758, 52933.533 25/05/28,14:59:14,09,10,1, 11.9,1,1, 23.443, 10613.408, 405.769, 52933.517 25/05/28,14:59:14,10,10,1, 11.9,1,1, 23.443, 10613.418, 405.774, 52933.576 25/05/28,14:59:14,11,10,1, 11.9,1,1, 23.443, 10613.411, 405.802, 52933.571 25/05/28,14:59:14,12,10,1, 11.9,1,1, 23.443, 10613.408, 405.803, 52933.669 25/05/28,14:59:14,13,10,1, 11.9,1,1, 23.443, 10613.399, 405.811, 52933.579 25/05/28,14:59:14,14,10,1, 11.9,1,1, 23.443, 10613.422, 405.805, 52933.613 25/05/28,14:59:14,15,10,1, 11.9,1,1, 23.443, 10613.399, 405.820, 52933.585 25/05/28,14:59:14,16,10,1, 11.9,1,1, 23.443, 10613.392, 405.813, 52933.621 25/05/28,14:59:14,17,10,1, 11.9,1,1, 23.443, 10613.394, 405.818, 52933.573 25/05/28,14:59:14,18,10,1, 11.9,1,1, 23.443, 10613.409, 405.844, 52933.575 25/05/28,14:59:14,19,10,1, 11.9,1,1, 23.443, 10613.400, 405.837, 52933.619 25/05/28,14:59:15,00,10,1, 11.9,1,1, 23.440, 10613.394, 405.837, 52933.619 25/05/28,14:59:15,01,10,1, 11.9,1,1, 23.440, 10613.393, 405.848, 52933.617 25/05/28,14:59:15,02,10,1, 11.9,1,1, 23.440, 10613.413, 405.857, 52933.593 25/05/28,14:59:15,03,10,1, 11.9,1,1, 23.440, 10613.371, 405.851, 52933.671 25/05/28,14:59:15,04,10,1, 11.9,1,1, 23.440, 10613.363, 405.855, 52933.618 25/05/28,14:59:15,05,10,1, 11.9,1,1, 23.440, 10613.403, 405.848, 52933.608 25/05/28,14:59:15,06,10,1, 11.9,1,1, 23.440, 10613.374, 405.868, 52933.629 25/05/28,14:59:15,07,10,1, 11.9,1,1, 23.440, 10613.389, 405.864, 52933.626 25/05/28,14:59:15,08,10,1, 11.9,1,1, 23.440, 10613.370, 405.888, 52933.705 25/05/28,14:59:15,09,10,1, 11.9,1,1, 23.440, 10613.362, 405.881, 52933.623 25/05/28,14:59:15,10,10,1, 11.9,1,1, 23.440, 10613.363, 405.873, 52933.528 25/05/28,14:59:15,11,10,1, 11.9,1,1, 23.440, 10613.352, 405.909, 52933.595 25/05/28,14:59:15,12,10,1, 11.9,1,1, 23.440, 10613.357, 405.876, 52933.601 25/05/28,14:59:15,13,10,1, 11.9,1,1, 23.440, 10613.359, 405.898, 52933.607 25/05/28,14:59:15,14,10,1, 11.9,1,1, 23.440, 10613.350, 405.915, 52933.690 25/05/28,14:59:15,15,10,1, 11.9,1,1, 23.440, 10613.335, 405.912, 52933.644 25/05/28,14:59:15,16,10,1, 11.9,1,1, 23.440, 10613.341, 405.913, 52933.554 25/05/28,14:59:15,17,10,1, 11.9,1,1, 23.440, 10613.342, 405.921, 52933.651 25/05/28,14:59:15,18,10,1, 11.9,1,1, 23.440, 10613.350, 405.930, 52933.581 25/05/28,14:59:15,19,10,1, 11.9,1,1, 23.440, 10613.347, 405.936, 52933.670 25/05/28,14:59:16,00,10,1, 11.9,1,1, 23.440, 10613.344, 405.936, 52933.670 25/05/28,14:59:16,01,10,1, 11.9,1,1, 23.440, 10613.337, 405.952, 52933.641 25/05/28,14:59:16,02,10,1, 11.9,1,1, 23.440, 10613.376, 405.959, 52933.581 25/05/28,14:59:16,03,10,1, 11.9,1,1, 23.440, 10613.314, 405.961, 52933.652 25/05/28,14:59:16,04,10,1, 11.9,1,1, 23.440, 10613.343, 405.972, 52933.650 25/05/28,14:59:16,05,10,1, 11.9,1,1, 23.440, 10613.374, 405.977, 52933.578 25/05/28,14:59:16,06,10,1, 11.9,1,1, 23.440, 10613.341, 405.970, 52933.616 25/05/28,14:59:16,07,10,1, 11.9,1,1, 23.440, 10613.296, 405.985, 52933.696 25/05/28,14:59:16,08,10,1, 11.9,1,1, 23.440, 10613.343, 405.983, 52933.619 25/05/28,14:59:16,09,10,1, 11.9,1,1, 23.440, 10613.319, 405.985, 52933.622 25/05/28,14:59:16,10,10,1, 11.9,1,1, 23.440, 10613.305, 405.995, 52933.627 25/05/28,14:59:16,11,10,1, 11.9,1,1, 23.440, 10613.316, 405.982, 52933.656 25/05/28,14:59:16,12,10,1, 11.9,1,1, 23.440, 10613.314, 406.000, 52933.632 25/05/28,14:59:16,13,10,1, 11.9,1,1, 23.440, 10613.327, 405.997, 52933.634 25/05/28,14:59:16,14,10,1, 11.9,1,1, 23.440, 10613.332, 406.016, 52933.668 25/05/28,14:59:16,15,10,1, 11.9,1,1, 23.440, 10613.311, 406.028, 52933.660 25/05/28,14:59:16,16,10,1, 11.9,1,1, 23.440, 10613.297, 406.011, 52933.682 25/05/28,14:59:16,17,10,1, 11.9,1,1, 23.440, 10613.325, 406.028, 52933.669 25/05/28,14:59:16,18,10,1, 11.9,1,1, 23.440, 10613.315, 406.011, 52933.670 25/05/28,14:59:16,19,10,1, 11.9,1,1, 23.440, 10613.307, 406.020, 52933.707 25/05/28,14:59:17,00,11,1, 12.0,1,1, 23.441, 10613.302, 406.020, 52933.707 25/05/28,14:59:17,01,11,1, 12.0,1,1, 23.441, 10613.310, 406.049, 52933.754 25/05/28,14:59:17,02,11,1, 12.0,1,1, 23.441, 10613.341, 406.045, 52933.722 25/05/28,14:59:17,03,11,1, 12.0,1,1, 23.441, 10613.291, 406.030, 52933.746 25/05/28,14:59:17,04,11,1, 12.0,1,1, 23.441, 10613.324, 406.045, 52933.656 25/05/28,14:59:17,05,11,1, 12.0,1,1, 23.441, 10613.305, 406.064, 52933.671 25/05/28,14:59:17,06,11,1, 12.0,1,1, 23.441, 10613.316, 406.075, 52933.702 25/05/28,14:59:17,07,11,1, 12.0,1,1, 23.441, 10613.328, 406.043, 52933.626 25/05/28,14:59:17,08,11,1, 12.0,1,1, 23.441, 10613.330, 406.080, 52933.645 25/05/28,14:59:17,09,11,1, 12.0,1,1, 23.441, 10613.330, 406.076, 52933.688 25/05/28,14:59:17,10,11,1, 12.0,1,1, 23.441, 10613.315, 406.088, 52933.657 25/05/28,14:59:17,11,11,1, 12.0,1,1, 23.441, 10613.307, 406.094, 52933.628 25/05/28,14:59:17,12,11,1, 12.0,1,1, 23.441, 10613.309, 406.098, 52933.673 25/05/28,14:59:17,13,11,1, 12.0,1,1, 23.441, 10613.300, 406.091, 52933.715 25/05/28,14:59:17,14,11,1, 12.0,1,1, 23.441, 10613.327, 406.083, 52933.730 25/05/28,14:59:17,15,11,1, 12.0,1,1, 23.441, 10613.316, 406.092, 52933.641 25/05/28,14:59:17,16,11,1, 12.0,1,1, 23.441, 10613.329, 406.126, 52933.732 25/05/28,14:59:17,17,11,1, 12.0,1,1, 23.441, 10613.344, 406.124, 52933.719 25/05/28,14:59:17,18,11,1, 12.0,1,1, 23.441, 10613.333, 406.108, 52933.645 25/05/28,14:59:17,19,11,1, 12.0,1,1, 23.441, 10613.312, 406.139, 52933.698 25/05/28,14:59:18,00,11,1, 12.0,1,1, 23.441, 10613.310, 406.139, 52933.698 25/05/28,14:59:18,01,11,1, 12.0,1,1, 23.441, 10613.340, 406.113, 52933.696 25/05/28,14:59:18,02,11,1, 12.0,1,1, 23.441, 10613.332, 406.120, 52933.685 25/05/28,14:59:18,03,11,1, 12.0,1,1, 23.441, 10613.345, 406.131, 52933.769 25/05/28,14:59:18,04,11,1, 12.0,1,1, 23.441, 10613.321, 406.127, 52933.707 25/05/28,14:59:18,05,11,1, 12.0,1,1, 23.441, 10613.324, 406.111, 52933.688 25/05/28,14:59:18,06,11,1, 12.0,1,1, 23.441, 10613.318, 406.131, 52933.695 25/05/28,14:59:18,07,11,1, 12.0,1,1, 23.441, 10613.345, 406.133, 52933.718 25/05/28,14:59:18,08,11,1, 12.0,1,1, 23.441, 10613.320, 406.175, 52933.753 25/05/28,14:59:18,09,11,1, 12.0,1,1, 23.441, 10613.312, 406.141, 52933.782 25/05/28,14:59:18,10,11,1, 12.0,1,1, 23.441, 10613.291, 406.122, 52933.706 25/05/28,14:59:18,11,11,1, 12.0,1,1, 23.441, 10613.322, 406.173, 52933.715 25/05/28,14:59:18,12,11,1, 12.0,1,1, 23.441, 10613.334, 406.157, 52933.688 25/05/28,14:59:18,13,11,1, 12.0,1,1, 23.441, 10613.331, 406.144, 52933.722 25/05/28,14:59:18,14,11,1, 12.0,1,1, 23.441, 10613.347, 406.142, 52933.703 25/05/28,14:59:18,15,11,1, 12.0,1,1, 23.441, 10613.335, 406.191, 52933.694 25/05/28,14:59:18,16,11,1, 12.0,1,1, 23.441, 10613.341, 406.196, 52933.765 25/05/28,14:59:18,17,11,1, 12.0,1,1, 23.441, 10613.359, 406.169, 52933.767 25/05/28,14:59:18,18,11,1, 12.0,1,1, 23.441, 10613.326, 406.164, 52933.724 25/05/28,14:59:18,19,11,1, 12.0,1,1, 23.441, 10613.337, 406.181, 52933.721 25/05/28,14:59:19,00,10,1, 11.9,1,1, 23.442, 10613.335, 406.181, 52933.721 25/05/28,14:59:19,01,10,1, 11.9,1,1, 23.442, 10613.366, 406.169, 52933.729 25/05/28,14:59:19,02,10,1, 11.9,1,1, 23.442, 10613.339, 406.179, 52933.695 25/05/28,14:59:19,03,10,1, 11.9,1,1, 23.442, 10613.343, 406.203, 52933.772 25/05/28,14:59:19,04,10,1, 11.9,1,1, 23.442, 10613.362, 406.207, 52933.700 25/05/28,14:59:19,05,10,1, 11.9,1,1, 23.442, 10613.353, 406.201, 52933.555 25/05/28,14:59:19,06,10,1, 11.9,1,1, 23.442, 10613.380, 406.186, 52933.725 25/05/28,14:59:19,07,10,1, 11.9,1,1, 23.442, 10613.370, 406.173, 52933.644 25/05/28,14:59:19,08,10,1, 11.9,1,1, 23.442, 10613.405, 406.210, 52933.696 25/05/28,14:59:19,09,10,1, 11.9,1,1, 23.442, 10613.402, 406.206, 52933.758 25/05/28,14:59:19,10,10,1, 11.9,1,1, 23.442, 10613.372, 406.211, 52933.723 25/05/28,14:59:19,11,10,1, 11.9,1,1, 23.442, 10613.374, 406.212, 52933.740 25/05/28,14:59:19,12,10,1, 11.9,1,1, 23.442, 10613.364, 406.220, 52933.805 25/05/28,14:59:19,13,10,1, 11.9,1,1, 23.442, 10613.389, 406.202, 52933.725 25/05/28,14:59:19,14,10,1, 11.9,1,1, 23.442, 10613.385, 406.211, 52933.740 25/05/28,14:59:19,15,10,1, 11.9,1,1, 23.442, 10613.392, 406.193, 52933.784 25/05/28,14:59:19,16,10,1, 11.9,1,1, 23.442, 10613.393, 406.207, 52933.741 25/05/28,14:59:19,17,10,1, 11.9,1,1, 23.442, 10613.411, 406.189, 52933.763 25/05/28,14:59:19,18,10,1, 11.9,1,1, 23.442, 10613.410, 406.206, 52933.770 25/05/28,14:59:19,19,10,1, 11.9,1,1, 23.442, 10613.418, 406.216, 52933.750 25/05/28,14:59:20,00,10,1, 12.0,1,1, 23.441, 10613.410, 406.216, 52933.750 25/05/28,14:59:20,01,10,1, 12.0,1,1, 23.441, 10613.406, 406.217, 52933.771 25/05/28,14:59:20,02,10,1, 12.0,1,1, 23.441, 10613.426, 406.229, 52933.772 25/05/28,14:59:20,03,10,1, 12.0,1,1, 23.441, 10613.434, 406.209, 52933.728 25/05/28,14:59:20,04,10,1, 12.0,1,1, 23.441, 10613.428, 406.225, 52933.746 25/05/28,14:59:20,05,10,1, 12.0,1,1, 23.441, 10613.428, 406.230, 52933.770 25/05/28,14:59:20,06,10,1, 12.0,1,1, 23.441, 10613.435, 406.238, 52933.814 25/05/28,14:59:20,07,10,1, 12.0,1,1, 23.441, 10613.432, 406.232, 52933.823 25/05/28,14:59:20,08,10,1, 12.0,1,1, 23.441, 10613.418, 406.233, 52933.780 25/05/28,14:59:20,09,10,1, 12.0,1,1, 23.441, 10613.453, 406.238, 52933.760 25/05/28,14:59:20,10,10,1, 12.0,1,1, 23.441, 10613.448, 406.224, 52933.758 25/05/28,14:59:20,11,10,1, 12.0,1,1, 23.441, 10613.443, 406.216, 52933.721 25/05/28,14:59:20,12,10,1, 12.0,1,1, 23.441, 10613.448, 406.232, 52933.692 25/05/28,14:59:20,13,10,1, 12.0,1,1, 23.441, 10613.442, 406.233, 52933.729 25/05/28,14:59:20,14,10,1, 12.0,1,1, 23.441, 10613.438, 406.189, 52933.731 25/05/28,14:59:20,15,10,1, 12.0,1,1, 23.441, 10613.466, 406.221, 52933.802 25/05/28,14:59:20,16,10,1, 12.0,1,1, 23.441, 10613.463, 406.225, 52933.779 25/05/28,14:59:20,17,10,1, 12.0,1,1, 23.441, 10613.471, 406.235, 52933.786 25/05/28,14:59:20,18,10,1, 12.0,1,1, 23.441, 10613.472, 406.214, 52933.757 25/05/28,14:59:20,19,10,1, 12.0,1,1, 23.441, 10613.452, 406.240, 52933.788 25/05/28,14:59:21,00,10,1, 12.0,1,1, 23.442, 10613.444, 406.240, 52933.788 25/05/28,14:59:21,01,10,1, 12.0,1,1, 23.442, 10613.466, 406.223, 52933.679 25/05/28,14:59:21,02,10,1, 12.0,1,1, 23.442, 10613.467, 406.223, 52933.722 25/05/28,14:59:21,03,10,1, 12.0,1,1, 23.442, 10613.489, 406.210, 52933.714 25/05/28,14:59:21,04,10,1, 12.0,1,1, 23.442, 10613.487, 406.210, 52933.693 25/05/28,14:59:21,05,10,1, 12.0,1,1, 23.442, 10613.477, 406.210, 52933.780 25/05/28,14:59:21,06,10,1, 12.0,1,1, 23.442, 10613.479, 406.207, 52933.805 25/05/28,14:59:21,07,10,1, 12.0,1,1, 23.442, 10613.521, 406.205, 52933.731 25/05/28,14:59:21,08,10,1, 12.0,1,1, 23.442, 10613.472, 406.235, 52933.812 25/05/28,14:59:21,09,10,1, 12.0,1,1, 23.442, 10613.494, 406.195, 52933.707 25/05/28,14:59:21,10,10,1, 12.0,1,1, 23.442, 10613.488, 406.191, 52933.785 25/05/28,14:59:21,11,10,1, 12.0,1,1, 23.442, 10613.515, 406.184, 52933.789 25/05/28,14:59:21,12,10,1, 12.0,1,1, 23.442, 10613.527, 406.185, 52933.741 25/05/28,14:59:21,13,10,1, 12.0,1,1, 23.442, 10613.532, 406.208, 52933.728 25/05/28,14:59:21,14,10,1, 12.0,1,1, 23.442, 10613.517, 406.199, 52933.788 25/05/28,14:59:21,15,10,1, 12.0,1,1, 23.442, 10613.513, 406.191, 52933.858 25/05/28,14:59:21,16,10,1, 12.0,1,1, 23.442, 10613.532, 406.229, 52933.799 25/05/28,14:59:21,17,10,1, 12.0,1,1, 23.442, 10613.555, 406.186, 52933.775 25/05/28,14:59:21,18,10,1, 12.0,1,1, 23.442, 10613.556, 406.212, 52933.810 25/05/28,14:59:21,19,10,1, 12.0,1,1, 23.442, 10613.567, 406.185, 52933.731 25/05/28,14:59:22,00,10,1, 11.9,1,1, 23.444, 10613.561, 406.185, 52933.731 25/05/28,14:59:22,01,10,1, 11.9,1,1, 23.444, 10613.542, 406.181, 52933.765 25/05/28,14:59:22,02,10,1, 11.9,1,1, 23.444, 10613.561, 406.183, 52933.750 25/05/28,14:59:22,03,10,1, 11.9,1,1, 23.444, 10613.548, 406.175, 52933.728 25/05/28,14:59:22,04,10,1, 11.9,1,1, 23.444, 10613.546, 406.173, 52933.781 25/05/28,14:59:22,05,10,1, 11.9,1,1, 23.444, 10613.572, 406.174, 52933.751 25/05/28,14:59:22,06,10,1, 11.9,1,1, 23.444, 10613.589, 406.182, 52933.756 25/05/28,14:59:22,07,10,1, 11.9,1,1, 23.444, 10613.551, 406.181, 52933.769 25/05/28,14:59:22,08,10,1, 11.9,1,1, 23.444, 10613.595, 406.152, 52933.802 25/05/28,14:59:22,09,10,1, 11.9,1,1, 23.444, 10613.564, 406.170, 52933.804 25/05/28,14:59:22,10,10,1, 11.9,1,1, 23.444, 10613.592, 406.170, 52933.697 25/05/28,14:59:22,11,10,1, 11.9,1,1, 23.444, 10613.575, 406.175, 52933.781 25/05/28,14:59:22,12,10,1, 11.9,1,1, 23.444, 10613.608, 406.158, 52933.826 25/05/28,14:59:22,13,10,1, 11.9,1,1, 23.444, 10613.582, 406.150, 52933.704 25/05/28,14:59:22,14,10,1, 11.9,1,1, 23.444, 10613.592, 406.150, 52933.743 25/05/28,14:59:22,15,10,1, 11.9,1,1, 23.444, 10613.601, 406.158, 52933.752 25/05/28,14:59:22,16,10,1, 11.9,1,1, 23.444, 10613.597, 406.152, 52933.764 25/05/28,14:59:22,17,10,1, 11.9,1,1, 23.444, 10613.624, 406.152, 52933.768 25/05/28,14:59:22,18,10,1, 11.9,1,1, 23.444, 10613.601, 406.146, 52933.738 25/05/28,14:59:22,19,10,1, 11.9,1,1, 23.444, 10613.606, 406.143, 52933.706 25/05/28,14:59:23,00,10,1, 11.9,1,1, 23.442, 10613.602, 406.143, 52933.706 25/05/28,14:59:23,01,10,1, 11.9,1,1, 23.442, 10613.611, 406.145, 52933.763 25/05/28,14:59:23,02,10,1, 11.9,1,1, 23.442, 10613.620, 406.125, 52933.749 25/05/28,14:59:23,03,10,1, 11.9,1,1, 23.442, 10613.638, 406.148, 52933.736 25/05/28,14:59:23,04,10,1, 11.9,1,1, 23.442, 10613.637, 406.137, 52933.801 25/05/28,14:59:23,05,10,1, 11.9,1,1, 23.442, 10613.642, 406.125, 52933.731 25/05/28,14:59:23,06,10,1, 11.9,1,1, 23.442, 10613.626, 406.136, 52933.724 25/05/28,14:59:23,07,10,1, 11.9,1,1, 23.442, 10613.658, 406.119, 52933.720 25/05/28,14:59:23,08,10,1, 11.9,1,1, 23.442, 10613.647, 406.118, 52933.747 25/05/28,14:59:23,09,10,1, 11.9,1,1, 23.442, 10613.625, 406.113, 52933.719 25/05/28,14:59:23,10,10,1, 11.9,1,1, 23.442, 10613.623, 406.126, 52933.765 25/05/28,14:59:23,11,10,1, 11.9,1,1, 23.442, 10613.613, 406.106, 52933.671 25/05/28,14:59:23,12,10,1, 11.9,1,1, 23.442, 10613.662, 406.110, 52933.743 25/05/28,14:59:23,13,10,1, 11.9,1,1, 23.442, 10613.669, 406.120, 52933.701 25/05/28,14:59:23,14,10,1, 11.9,1,1, 23.442, 10613.649, 406.125, 52933.710 25/05/28,14:59:23,15,10,1, 11.9,1,1, 23.442, 10613.649, 406.084, 52933.747 25/05/28,14:59:23,16,10,1, 11.9,1,1, 23.442, 10613.651, 406.106, 52933.751 25/05/28,14:59:23,17,10,1, 11.9,1,1, 23.442, 10613.663, 406.099, 52933.688 25/05/28,14:59:23,18,10,1, 11.9,1,1, 23.442, 10613.679, 406.095, 52933.751 25/05/28,14:59:23,19,10,1, 11.9,1,1, 23.442, 10613.664, 406.099, 52933.720 25/05/28,14:59:24,00,10,1, 11.9,1,1, 23.440, 10613.661, 406.099, 52933.720 25/05/28,14:59:24,01,10,1, 11.9,1,1, 23.440, 10613.666, 406.095, 52933.731 25/05/28,14:59:24,02,10,1, 11.9,1,1, 23.440, 10613.670, 406.086, 52933.697 25/05/28,14:59:24,03,10,1, 11.9,1,1, 23.440, 10613.701, 406.076, 52933.734 25/05/28,14:59:24,04,10,1, 11.9,1,1, 23.440, 10613.678, 406.087, 52933.692 25/05/28,14:59:24,05,10,1, 11.9,1,1, 23.440, 10613.702, 406.095, 52933.672 25/05/28,14:59:24,06,10,1, 11.9,1,1, 23.440, 10613.684, 406.096, 52933.772 25/05/28,14:59:24,07,10,1, 11.9,1,1, 23.440, 10613.704, 406.067, 52933.737 25/05/28,14:59:24,08,10,1, 11.9,1,1, 23.440, 10613.687, 406.092, 52933.723 25/05/28,14:59:24,09,10,1, 11.9,1,1, 23.440, 10613.690, 406.092, 52933.765 25/05/28,14:59:24,10,10,1, 11.9,1,1, 23.440, 10613.707, 406.084, 52933.774 25/05/28,14:59:24,11,10,1, 11.9,1,1, 23.440, 10613.695, 406.078, 52933.750 25/05/28,14:59:24,12,10,1, 11.9,1,1, 23.440, 10613.714, 406.088, 52933.701 25/05/28,14:59:24,13,10,1, 11.9,1,1, 23.440, 10613.701, 406.072, 52933.702 25/05/28,14:59:24,14,10,1, 11.9,1,1, 23.440, 10613.721, 406.081, 52933.708 25/05/28,14:59:24,15,10,1, 11.9,1,1, 23.440, 10613.721, 406.064, 52933.747 25/05/28,14:59:24,16,10,1, 11.9,1,1, 23.440, 10613.706, 406.079, 52933.746 25/05/28,14:59:24,17,10,1, 11.9,1,1, 23.440, 10613.709, 406.089, 52933.762 25/05/28,14:59:24,18,10,1, 11.9,1,1, 23.440, 10613.735, 406.054, 52933.800 25/05/28,14:59:24,19,10,1, 11.9,1,1, 23.440, 10613.708, 406.076, 52933.687 25/05/28,14:59:25,00,10,1, 12.0,1,1, 23.440, 10613.703, 406.076, 52933.687 25/05/28,14:59:25,01,10,1, 12.0,1,1, 23.440, 10613.722, 406.089, 52933.696 25/05/28,14:59:25,02,10,1, 12.0,1,1, 23.440, 10613.722, 406.078, 52933.713 25/05/28,14:59:25,03,10,1, 12.0,1,1, 23.440, 10613.729, 406.073, 52933.706 25/05/28,14:59:25,04,10,1, 12.0,1,1, 23.440, 10613.724, 406.086, 52933.697 25/05/28,14:59:25,05,10,1, 12.0,1,1, 23.440, 10613.704, 406.079, 52933.681 25/05/28,14:59:25,06,10,1, 12.0,1,1, 23.440, 10613.706, 406.074, 52933.684 25/05/28,14:59:25,07,10,1, 12.0,1,1, 23.440, 10613.748, 406.074, 52933.757 25/05/28,14:59:25,08,10,1, 12.0,1,1, 23.440, 10613.706, 406.061, 52933.773 25/05/28,14:59:25,09,10,1, 12.0,1,1, 23.440, 10613.726, 406.059, 52933.741 25/05/28,14:59:25,10,10,1, 12.0,1,1, 23.440, 10613.748, 406.075, 52933.679 25/05/28,14:59:25,11,10,1, 12.0,1,1, 23.440, 10613.758, 406.068, 52933.761 25/05/28,14:59:25,12,10,1, 12.0,1,1, 23.440, 10613.747, 406.076, 52933.657 25/05/28,14:59:25,13,10,1, 12.0,1,1, 23.440, 10613.713, 406.075, 52933.755 25/05/28,14:59:25,14,10,1, 12.0,1,1, 23.440, 10613.720, 406.088, 52933.733 25/05/28,14:59:25,15,10,1, 12.0,1,1, 23.440, 10613.768, 406.094, 52933.761 25/05/28,14:59:25,16,10,1, 12.0,1,1, 23.440, 10613.748, 406.077, 52933.769 25/05/28,14:59:25,17,10,1, 12.0,1,1, 23.440, 10613.735, 406.069, 52933.672 25/05/28,14:59:25,18,10,1, 12.0,1,1, 23.440, 10613.755, 406.073, 52933.682 25/05/28,14:59:25,19,10,1, 12.0,1,1, 23.440, 10613.762, 406.080, 52933.689 25/05/28,14:59:26,00,10,1, 11.9,1,1, 23.442, 10613.761, 406.080, 52933.689 25/05/28,14:59:26,01,10,1, 11.9,1,1, 23.442, 10613.739, 406.074, 52933.711 25/05/28,14:59:26,02,10,1, 11.9,1,1, 23.442, 10613.756, 406.058, 52933.701 25/05/28,14:59:26,03,10,1, 11.9,1,1, 23.442, 10613.732, 406.057, 52933.732 25/05/28,14:59:26,04,10,1, 11.9,1,1, 23.442, 10613.757, 406.070, 52933.720 25/05/28,14:59:26,05,10,1, 11.9,1,1, 23.442, 10613.771, 406.077, 52933.682 25/05/28,14:59:26,06,10,1, 11.9,1,1, 23.442, 10613.735, 406.047, 52933.660 25/05/28,14:59:26,07,10,1, 11.9,1,1, 23.442, 10613.755, 406.078, 52933.701 25/05/28,14:59:26,08,10,1, 11.9,1,1, 23.442, 10613.762, 406.085, 52933.712 25/05/28,14:59:26,09,10,1, 11.9,1,1, 23.442, 10613.744, 406.096, 52933.789 25/05/28,14:59:26,10,10,1, 11.9,1,1, 23.442, 10613.768, 406.079, 52933.791 25/05/28,14:59:26,11,10,1, 11.9,1,1, 23.442, 10613.751, 406.088, 52933.720 25/05/28,14:59:26,12,10,1, 11.9,1,1, 23.442, 10613.758, 406.077, 52933.681 25/05/28,14:59:26,13,10,1, 11.9,1,1, 23.442, 10613.753, 406.093, 52933.662 25/05/28,14:59:26,14,10,1, 11.9,1,1, 23.442, 10613.748, 406.097, 52933.741 25/05/28,14:59:26,15,10,1, 11.9,1,1, 23.442, 10613.759, 406.076, 52933.779 25/05/28,14:59:26,16,10,1, 11.9,1,1, 23.442, 10613.774, 406.073, 52933.748 25/05/28,14:59:26,17,10,1, 11.9,1,1, 23.442, 10613.769, 406.114, 52933.737 25/05/28,14:59:26,18,10,1, 11.9,1,1, 23.442, 10613.748, 406.107, 52933.754 25/05/28,14:59:26,19,10,1, 11.9,1,1, 23.442, 10613.781, 406.111, 52933.755 25/05/28,14:59:27,00,10,1, 11.7,1,1, 23.439, 10613.778, 406.111, 52933.755 25/05/28,14:59:27,01,10,1, 11.7,1,1, 23.439, 10613.758, 406.102, 52933.727 25/05/28,14:59:27,02,10,1, 11.7,1,1, 23.439, 10613.778, 406.121, 52933.768 25/05/28,14:59:27,03,10,1, 11.7,1,1, 23.439, 10613.771, 406.096, 52933.728 25/05/28,14:59:27,04,10,1, 11.7,1,1, 23.439, 10613.807, 406.111, 52933.757 25/05/28,14:59:27,05,10,1, 11.7,1,1, 23.439, 10613.775, 406.112, 52933.721 25/05/28,14:59:27,06,10,1, 11.7,1,1, 23.439, 10613.758, 406.105, 52933.738 25/05/28,14:59:27,07,10,1, 11.7,1,1, 23.439, 10613.790, 406.113, 52933.760 25/05/28,14:59:27,08,10,1, 11.7,1,1, 23.439, 10613.782, 406.105, 52933.795 25/05/28,14:59:27,09,10,1, 11.7,1,1, 23.439, 10613.771, 406.117, 52933.782 25/05/28,14:59:27,10,10,1, 11.7,1,1, 23.439, 10613.776, 406.110, 52933.761 25/05/28,14:59:27,11,10,1, 11.7,1,1, 23.439, 10613.770, 406.097, 52933.711 25/05/28,14:59:27,12,10,1, 11.7,1,1, 23.439, 10613.758, 406.120, 52933.767 25/05/28,14:59:27,13,10,1, 11.7,1,1, 23.439, 10613.801, 406.108, 52933.783 25/05/28,14:59:27,14,10,1, 11.7,1,1, 23.439, 10613.788, 406.127, 52933.703 25/05/28,14:59:27,15,10,1, 11.7,1,1, 23.439, 10613.767, 406.127, 52933.768 25/05/28,14:59:27,16,10,1, 11.7,1,1, 23.439, 10613.775, 406.110, 52933.782 25/05/28,14:59:27,17,10,1, 11.7,1,1, 23.439, 10613.761, 406.114, 52933.760 25/05/28,14:59:27,18,10,1, 11.7,1,1, 23.439, 10613.752, 406.111, 52933.745 25/05/28,14:59:27,19,10,1, 11.7,1,1, 23.439, 10613.756, 406.107, 52933.729 25/05/28,14:59:28,00,10,1, 12.0,1,1, 23.437, 10613.753, 406.107, 52933.729 25/05/28,14:59:28,01,10,1, 12.0,1,1, 23.437, 10613.776, 406.113, 52933.728 25/05/28,14:59:28,02,10,1, 12.0,1,1, 23.437, 10613.801, 406.131, 52933.759 25/05/28,14:59:28,03,10,1, 12.0,1,1, 23.437, 10613.762, 406.129, 52933.772 25/05/28,14:59:28,04,10,1, 12.0,1,1, 23.437, 10613.788, 406.147, 52933.790 25/05/28,14:59:28,05,10,1, 12.0,1,1, 23.437, 10613.794, 406.110, 52933.748 25/05/28,14:59:28,06,10,1, 12.0,1,1, 23.437, 10613.779, 406.141, 52933.778 25/05/28,14:59:28,07,10,1, 12.0,1,1, 23.437, 10613.793, 406.124, 52933.736 25/05/28,14:59:28,08,10,1, 12.0,1,1, 23.437, 10613.792, 406.124, 52933.733 25/05/28,14:59:28,09,10,1, 12.0,1,1, 23.437, 10613.811, 406.130, 52933.723 25/05/28,14:59:28,10,10,1, 12.0,1,1, 23.437, 10613.784, 406.104, 52933.731 25/05/28,14:59:28,11,10,1, 12.0,1,1, 23.437, 10613.801, 406.130, 52933.778 25/05/28,14:59:28,12,10,1, 12.0,1,1, 23.437, 10613.790, 406.131, 52933.797 25/05/28,14:59:28,13,10,1, 12.0,1,1, 23.437, 10613.807, 406.132, 52933.755 25/05/28,14:59:28,14,10,1, 12.0,1,1, 23.437, 10613.811, 406.142, 52933.744 25/05/28,14:59:28,15,10,1, 12.0,1,1, 23.437, 10613.824, 406.131, 52933.729 25/05/28,14:59:28,16,10,1, 12.0,1,1, 23.437, 10613.800, 406.136, 52933.761 25/05/28,14:59:28,17,10,1, 12.0,1,1, 23.437, 10613.821, 406.149, 52933.724 25/05/28,14:59:28,18,10,1, 12.0,1,1, 23.437, 10613.815, 406.176, 52933.744 25/05/28,14:59:28,19,10,1, 12.0,1,1, 23.437, 10613.795, 406.157, 52933.686 25/05/28,14:59:29,00,10,1, 12.0,1,1, 23.442, 10613.794, 406.157, 52933.686 25/05/28,14:59:29,01,10,1, 12.0,1,1, 23.442, 10613.796, 406.165, 52933.767 25/05/28,14:59:29,02,10,1, 12.0,1,1, 23.442, 10613.813, 406.176, 52933.702 25/05/28,14:59:29,03,10,1, 12.0,1,1, 23.442, 10613.818, 406.150, 52933.688 25/05/28,14:59:29,04,10,1, 12.0,1,1, 23.442, 10613.816, 406.142, 52933.689 25/05/28,14:59:29,05,10,1, 12.0,1,1, 23.442, 10613.814, 406.157, 52933.780 25/05/28,14:59:29,06,10,1, 12.0,1,1, 23.442, 10613.836, 406.160, 52933.706 25/05/28,14:59:29,07,10,1, 12.0,1,1, 23.442, 10613.834, 406.172, 52933.707 25/05/28,14:59:29,08,10,1, 12.0,1,1, 23.442, 10613.837, 406.176, 52933.759 25/05/28,14:59:29,09,10,1, 12.0,1,1, 23.442, 10613.856, 406.166, 52933.684 25/05/28,14:59:29,10,10,1, 12.0,1,1, 23.442, 10613.843, 406.158, 52933.725 25/05/28,14:59:29,11,10,1, 12.0,1,1, 23.442, 10613.857, 406.161, 52933.752 25/05/28,14:59:29,12,10,1, 12.0,1,1, 23.442, 10613.844, 406.164, 52933.809 25/05/28,14:59:29,13,10,1, 12.0,1,1, 23.442, 10613.854, 406.161, 52933.779 25/05/28,14:59:29,14,10,1, 12.0,1,1, 23.442, 10613.851, 406.161, 52933.801 25/05/28,14:59:29,15,10,1, 12.0,1,1, 23.442, 10613.847, 406.156, 52933.796 25/05/28,14:59:29,16,10,1, 12.0,1,1, 23.442, 10613.855, 406.150, 52933.735 25/05/28,14:59:29,17,10,1, 12.0,1,1, 23.442, 10613.846, 406.166, 52933.783 25/05/28,14:59:29,18,10,1, 12.0,1,1, 23.442, 10613.849, 406.142, 52933.712 25/05/28,14:59:29,19,10,1, 12.0,1,1, 23.442, 10613.886, 406.151, 52933.691 25/05/28,14:59:30,00,10,1, 11.9,1,1, 23.438, 10613.878, 406.151, 52933.691 25/05/28,14:59:30,01,10,1, 11.9,1,1, 23.438, 10613.868, 406.160, 52933.686 25/05/28,14:59:30,02,10,1, 11.9,1,1, 23.438, 10613.878, 406.142, 52933.755 25/05/28,14:59:30,03,10,1, 11.9,1,1, 23.438, 10613.893, 406.132, 52933.710 25/05/28,14:59:30,04,10,1, 11.9,1,1, 23.438, 10613.880, 406.154, 52933.673 25/05/28,14:59:30,05,10,1, 11.9,1,1, 23.438, 10613.866, 406.152, 52933.741 25/05/28,14:59:30,06,10,1, 11.9,1,1, 23.438, 10613.875, 406.164, 52933.734 25/05/28,14:59:30,07,10,1, 11.9,1,1, 23.438, 10613.886, 406.168, 52933.737 25/05/28,14:59:30,08,10,1, 11.9,1,1, 23.438, 10613.867, 406.146, 52933.773 25/05/28,14:59:30,09,10,1, 11.9,1,1, 23.438, 10613.905, 406.136, 52933.700 25/05/28,14:59:30,10,10,1, 11.9,1,1, 23.438, 10613.891, 406.136, 52933.696 25/05/28,14:59:30,11,10,1, 11.9,1,1, 23.438, 10613.869, 406.139, 52933.763 25/05/28,14:59:30,12,10,1, 11.9,1,1, 23.438, 10613.900, 406.159, 52933.731 25/05/28,14:59:30,13,10,1, 11.9,1,1, 23.438, 10613.912, 406.145, 52933.721 25/05/28,14:59:30,14,10,1, 11.9,1,1, 23.438, 10613.905, 406.129, 52933.752 25/05/28,14:59:30,15,10,1, 11.9,1,1, 23.438, 10613.894, 406.146, 52933.736 25/05/28,14:59:30,16,10,1, 11.9,1,1, 23.438, 10613.908, 406.152, 52933.756 25/05/28,14:59:30,17,10,1, 11.9,1,1, 23.438, 10613.896, 406.161, 52933.768 25/05/28,14:59:30,18,10,1, 11.9,1,1, 23.438, 10613.901, 406.153, 52933.719 25/05/28,14:59:30,19,10,1, 11.9,1,1, 23.438, 10613.915, 406.165, 52933.695 25/05/28,14:59:31,00,10,1, 12.0,1,1, 23.443, 10613.911, 406.165, 52933.695 25/05/28,14:59:31,01,10,1, 12.0,1,1, 23.443, 10613.918, 406.148, 52933.741 25/05/28,14:59:31,02,10,1, 12.0,1,1, 23.443, 10613.945, 406.150, 52933.734 25/05/28,14:59:31,03,10,1, 12.0,1,1, 23.443, 10613.925, 406.105, 52933.707 25/05/28,14:59:31,04,10,1, 12.0,1,1, 23.443, 10613.940, 406.155, 52933.815 25/05/28,14:59:31,05,10,1, 12.0,1,1, 23.443, 10613.965, 406.143, 52933.748 25/05/28,14:59:31,06,10,1, 12.0,1,1, 23.443, 10613.929, 406.166, 52933.767 25/05/28,14:59:31,07,10,1, 12.0,1,1, 23.443, 10613.949, 406.138, 52933.719 25/05/28,14:59:31,08,10,1, 12.0,1,1, 23.443, 10613.940, 406.145, 52933.768 25/05/28,14:59:31,09,10,1, 12.0,1,1, 23.443, 10613.942, 406.153, 52933.746 25/05/28,14:59:31,10,10,1, 12.0,1,1, 23.443, 10613.965, 406.178, 52933.807 25/05/28,14:59:31,11,10,1, 12.0,1,1, 23.443, 10613.954, 406.139, 52933.689 25/05/28,14:59:31,12,10,1, 12.0,1,1, 23.443, 10613.978, 406.133, 52933.681 25/05/28,14:59:31,13,10,1, 12.0,1,1, 23.443, 10613.971, 406.134, 52933.744 25/05/28,14:59:31,14,10,1, 12.0,1,1, 23.443, 10613.996, 406.174, 52933.698 25/05/28,14:59:31,15,10,1, 12.0,1,1, 23.443, 10613.987, 406.178, 52933.766 25/05/28,14:59:31,16,10,1, 12.0,1,1, 23.443, 10613.952, 406.141, 52933.772 25/05/28,14:59:31,17,10,1, 12.0,1,1, 23.443, 10613.973, 406.147, 52933.666 25/05/28,14:59:31,18,10,1, 12.0,1,1, 23.443, 10613.989, 406.140, 52933.713 25/05/28,14:59:31,19,10,1, 12.0,1,1, 23.443, 10613.997, 406.155, 52933.692 25/05/28,14:59:32,00,10,1, 11.9,1,1, 23.440, 10613.995, 406.155, 52933.692 25/05/28,14:59:32,01,10,1, 11.9,1,1, 23.440, 10613.983, 406.160, 52933.716 25/05/28,14:59:32,02,10,1, 11.9,1,1, 23.440, 10613.994, 406.151, 52933.697 25/05/28,14:59:32,03,10,1, 11.9,1,1, 23.440, 10613.964, 406.146, 52933.693 25/05/28,14:59:32,04,10,1, 11.9,1,1, 23.440, 10613.986, 406.155, 52933.794 25/05/28,14:59:32,05,10,1, 11.9,1,1, 23.440, 10614.025, 406.135, 52933.779 25/05/28,14:59:32,06,10,1, 11.9,1,1, 23.440, 10614.032, 406.152, 52933.740 25/05/28,14:59:32,07,10,1, 11.9,1,1, 23.440, 10614.023, 406.160, 52933.767 25/05/28,14:59:32,08,10,1, 11.9,1,1, 23.440, 10614.005, 406.166, 52933.756 25/05/28,14:59:32,09,10,1, 11.9,1,1, 23.440, 10613.996, 406.136, 52933.697 25/05/28,14:59:32,10,10,1, 11.9,1,1, 23.440, 10614.042, 406.151, 52933.687 25/05/28,14:59:32,11,10,1, 11.9,1,1, 23.440, 10614.039, 406.148, 52933.718 25/05/28,14:59:32,12,10,1, 11.9,1,1, 23.440, 10614.011, 406.128, 52933.720 25/05/28,14:59:32,13,10,1, 11.9,1,1, 23.440, 10614.036, 406.131, 52933.727 25/05/28,14:59:32,14,10,1, 11.9,1,1, 23.440, 10614.041, 406.150, 52933.799 25/05/28,14:59:32,15,10,1, 11.9,1,1, 23.440, 10614.053, 406.138, 52933.737 25/05/28,14:59:32,16,10,1, 11.9,1,1, 23.440, 10614.059, 406.133, 52933.745 25/05/28,14:59:32,17,10,1, 11.9,1,1, 23.440, 10614.067, 406.148, 52933.720 25/05/28,14:59:32,18,10,1, 11.9,1,1, 23.440, 10614.047, 406.135, 52933.717 25/05/28,14:59:32,19,10,1, 11.9,1,1, 23.440, 10614.070, 406.117, 52933.708 25/05/28,14:59:33,00,10,1, 11.9,1,1, 23.441, 10614.070, 406.117, 52933.708 25/05/28,14:59:33,01,10,1, 11.9,1,1, 23.441, 10614.075, 406.127, 52933.695 25/05/28,14:59:33,02,10,1, 11.9,1,1, 23.441, 10614.071, 406.117, 52933.717 25/05/28,14:59:33,03,10,1, 11.9,1,1, 23.441, 10614.086, 406.127, 52933.807 25/05/28,14:59:33,04,10,1, 11.9,1,1, 23.441, 10614.084, 406.115, 52933.749 25/05/28,14:59:33,05,10,1, 11.9,1,1, 23.441, 10614.075, 406.148, 52933.740 25/05/28,14:59:33,06,10,1, 11.9,1,1, 23.441, 10614.113, 406.126, 52933.734 25/05/28,14:59:33,07,10,1, 11.9,1,1, 23.441, 10614.095, 406.125, 52933.745 25/05/28,14:59:33,08,10,1, 11.9,1,1, 23.441, 10614.116, 406.130, 52933.699 25/05/28,14:59:33,09,10,1, 11.9,1,1, 23.441, 10614.113, 406.094, 52933.688 25/05/28,14:59:33,10,10,1, 11.9,1,1, 23.441, 10614.112, 406.143, 52933.731 25/05/28,14:59:33,11,10,1, 11.9,1,1, 23.441, 10614.083, 406.119, 52933.744 25/05/28,14:59:33,12,10,1, 11.9,1,1, 23.441, 10614.102, 406.151, 52933.767 25/05/28,14:59:33,13,10,1, 11.9,1,1, 23.441, 10614.118, 406.106, 52933.787 25/05/28,14:59:33,14,10,1, 11.9,1,1, 23.441, 10614.112, 406.094, 52933.766 25/05/28,14:59:33,15,10,1, 11.9,1,1, 23.441, 10614.102, 406.111, 52933.689 25/05/28,14:59:33,16,10,1, 11.9,1,1, 23.441, 10614.121, 406.121, 52933.783 25/05/28,14:59:33,17,10,1, 11.9,1,1, 23.441, 10614.107, 406.111, 52933.753 25/05/28,14:59:33,18,10,1, 11.9,1,1, 23.441, 10614.092, 406.112, 52933.755 25/05/28,14:59:33,19,10,1, 11.9,1,1, 23.441, 10614.133, 406.124, 52933.682 25/05/28,14:59:34,00,10,1, 12.0,1,1, 23.444, 10614.128, 406.124, 52933.682 25/05/28,14:59:34,01,10,1, 12.0,1,1, 23.444, 10614.141, 406.138, 52933.798 25/05/28,14:59:34,02,10,1, 12.0,1,1, 23.444, 10614.128, 406.124, 52933.784 25/05/28,14:59:34,03,10,1, 12.0,1,1, 23.444, 10614.151, 406.105, 52933.746 25/05/28,14:59:34,04,10,1, 12.0,1,1, 23.444, 10614.151, 406.122, 52933.658 25/05/28,14:59:34,05,10,1, 12.0,1,1, 23.444, 10614.145, 406.129, 52933.784 25/05/28,14:59:34,06,10,1, 12.0,1,1, 23.444, 10614.138, 406.121, 52933.720 25/05/28,14:59:34,07,10,1, 12.0,1,1, 23.444, 10614.127, 406.109, 52933.713 25/05/28,14:59:34,08,10,1, 12.0,1,1, 23.444, 10614.145, 406.132, 52933.749 25/05/28,14:59:34,09,10,1, 12.0,1,1, 23.444, 10614.147, 406.125, 52933.760 25/05/28,14:59:34,10,10,1, 12.0,1,1, 23.444, 10614.117, 406.106, 52933.674 25/05/28,14:59:34,11,10,1, 12.0,1,1, 23.444, 10614.149, 406.124, 52933.757 25/05/28,14:59:34,12,10,1, 12.0,1,1, 23.444, 10614.143, 406.112, 52933.698 25/05/28,14:59:34,13,10,1, 12.0,1,1, 23.444, 10614.184, 406.115, 52933.773 25/05/28,14:59:34,14,10,1, 12.0,1,1, 23.444, 10614.156, 406.120, 52933.734 25/05/28,14:59:34,15,10,1, 12.0,1,1, 23.444, 10614.155, 406.115, 52933.742 25/05/28,14:59:34,16,10,1, 12.0,1,1, 23.444, 10614.142, 406.086, 52933.706 25/05/28,14:59:34,17,10,1, 12.0,1,1, 23.444, 10614.154, 406.100, 52933.706 25/05/28,14:59:34,18,10,1, 12.0,1,1, 23.444, 10614.175, 406.090, 52933.702 25/05/28,14:59:34,19,10,1, 12.0,1,1, 23.444, 10614.190, 406.103, 52933.692 25/05/28,14:59:35,00,11,1, 11.9,1,1, 23.443, 10614.187, 406.103, 52933.692 25/05/28,14:59:35,01,11,1, 11.9,1,1, 23.443, 10614.187, 406.110, 52933.678 25/05/28,14:59:35,02,11,1, 11.9,1,1, 23.443, 10614.176, 406.089, 52933.714 25/05/28,14:59:35,03,11,1, 11.9,1,1, 23.443, 10614.179, 406.083, 52933.709 25/05/28,14:59:35,04,11,1, 11.9,1,1, 23.443, 10614.167, 406.057, 52933.733 25/05/28,14:59:35,05,11,1, 11.9,1,1, 23.443, 10614.182, 406.087, 52933.719 25/05/28,14:59:35,06,11,1, 11.9,1,1, 23.443, 10614.187, 406.083, 52933.694 25/05/28,14:59:35,07,11,1, 11.9,1,1, 23.443, 10614.196, 406.107, 52933.765 25/05/28,14:59:35,08,11,1, 11.9,1,1, 23.443, 10614.183, 406.086, 52933.773 25/05/28,14:59:35,09,11,1, 11.9,1,1, 23.443, 10614.187, 406.061, 52933.713 25/05/28,14:59:35,10,11,1, 11.9,1,1, 23.443, 10614.195, 406.105, 52933.714 25/05/28,14:59:35,11,11,1, 11.9,1,1, 23.443, 10614.214, 406.091, 52933.720 25/05/28,14:59:35,12,11,1, 11.9,1,1, 23.443, 10614.194, 406.070, 52933.653 25/05/28,14:59:35,13,11,1, 11.9,1,1, 23.443, 10614.212, 406.088, 52933.744 25/05/28,14:59:35,14,11,1, 11.9,1,1, 23.443, 10614.187, 406.087, 52933.714 25/05/28,14:59:35,15,11,1, 11.9,1,1, 23.443, 10614.209, 406.078, 52933.788 25/05/28,14:59:35,16,11,1, 11.9,1,1, 23.443, 10614.199, 406.048, 52933.797 25/05/28,14:59:35,17,11,1, 11.9,1,1, 23.443, 10614.188, 406.071, 52933.730 25/05/28,14:59:35,18,11,1, 11.9,1,1, 23.443, 10614.179, 406.056, 52933.692 25/05/28,14:59:35,19,11,1, 11.9,1,1, 23.443, 10614.178, 406.077, 52933.647 25/05/28,14:59:36,00,10,1, 12.0,1,1, 23.439, 10614.178, 406.077, 52933.647 25/05/28,14:59:36,01,10,1, 12.0,1,1, 23.439, 10614.203, 406.065, 52933.777 25/05/28,14:59:36,02,10,1, 12.0,1,1, 23.439, 10614.218, 406.056, 52933.631 25/05/28,14:59:36,03,10,1, 12.0,1,1, 23.439, 10614.233, 406.072, 52933.720 25/05/28,14:59:36,04,10,1, 12.0,1,1, 23.439, 10614.198, 406.061, 52933.723 25/05/28,14:59:36,05,10,1, 12.0,1,1, 23.439, 10614.197, 406.066, 52933.736 25/05/28,14:59:36,06,10,1, 12.0,1,1, 23.439, 10614.226, 406.063, 52933.698 25/05/28,14:59:36,07,10,1, 12.0,1,1, 23.439, 10614.227, 406.049, 52933.689 25/05/28,14:59:36,08,10,1, 12.0,1,1, 23.439, 10614.222, 406.083, 52933.677 25/05/28,14:59:36,09,10,1, 12.0,1,1, 23.439, 10614.198, 406.073, 52933.724 25/05/28,14:59:36,10,10,1, 12.0,1,1, 23.439, 10614.241, 406.067, 52933.720 25/05/28,14:59:36,11,10,1, 12.0,1,1, 23.439, 10614.226, 406.046, 52933.715 25/05/28,14:59:36,12,10,1, 12.0,1,1, 23.439, 10614.197, 406.076, 52933.723 25/05/28,14:59:36,13,10,1, 12.0,1,1, 23.439, 10614.230, 406.062, 52933.701 25/05/28,14:59:36,14,10,1, 12.0,1,1, 23.439, 10614.219, 406.043, 52933.717 25/05/28,14:59:36,15,10,1, 12.0,1,1, 23.439, 10614.229, 406.056, 52933.695 25/05/28,14:59:36,16,10,1, 12.0,1,1, 23.439, 10614.224, 406.065, 52933.716 25/05/28,14:59:36,17,10,1, 12.0,1,1, 23.439, 10614.224, 406.043, 52933.709 25/05/28,14:59:36,18,10,1, 12.0,1,1, 23.439, 10614.233, 406.040, 52933.713 25/05/28,14:59:36,19,10,1, 12.0,1,1, 23.439, 10614.237, 406.035, 52933.720 25/05/28,14:59:37,00,10,1, 11.9,1,1, 23.437, 10614.237, 406.035, 52933.720 25/05/28,14:59:37,01,10,1, 11.9,1,1, 23.437, 10614.230, 406.047, 52933.744 25/05/28,14:59:37,02,10,1, 11.9,1,1, 23.437, 10614.220, 406.034, 52933.739 25/05/28,14:59:37,03,10,1, 11.9,1,1, 23.437, 10614.246, 406.041, 52933.698 25/05/28,14:59:37,04,10,1, 11.9,1,1, 23.437, 10614.244, 406.065, 52933.700 25/05/28,14:59:37,05,10,1, 11.9,1,1, 23.437, 10614.242, 406.031, 52933.733 25/05/28,14:59:37,06,10,1, 11.9,1,1, 23.437, 10614.245, 406.036, 52933.744 25/05/28,14:59:37,07,10,1, 11.9,1,1, 23.437, 10614.248, 406.025, 52933.657 25/05/28,14:59:37,08,10,1, 11.9,1,1, 23.437, 10614.207, 406.027, 52933.665 25/05/28,14:59:37,09,10,1, 11.9,1,1, 23.437, 10614.254, 406.014, 52933.671 25/05/28,14:59:37,10,10,1, 11.9,1,1, 23.437, 10614.238, 406.057, 52933.677 25/05/28,14:59:37,11,10,1, 11.9,1,1, 23.437, 10614.228, 406.033, 52933.745 25/05/28,14:59:37,12,10,1, 11.9,1,1, 23.437, 10614.216, 406.046, 52933.729 25/05/28,14:59:37,13,10,1, 11.9,1,1, 23.437, 10614.241, 406.039, 52933.704 25/05/28,14:59:37,14,10,1, 11.9,1,1, 23.437, 10614.232, 406.050, 52933.716 25/05/28,14:59:37,15,10,1, 11.9,1,1, 23.437, 10614.229, 406.052, 52933.677 25/05/28,14:59:37,16,10,1, 11.9,1,1, 23.437, 10614.241, 406.037, 52933.637 25/05/28,14:59:37,17,10,1, 11.9,1,1, 23.437, 10614.229, 406.050, 52933.744 25/05/28,14:59:37,18,10,1, 11.9,1,1, 23.437, 10614.229, 406.041, 52933.734 25/05/28,14:59:37,19,10,1, 11.9,1,1, 23.437, 10614.231, 406.044, 52933.679 25/05/28,14:59:38,00,10,1, 12.0,1,1, 23.440, 10614.228, 406.044, 52933.679 25/05/28,14:59:38,01,10,1, 12.0,1,1, 23.440, 10614.227, 406.040, 52933.684 25/05/28,14:59:38,02,10,1, 12.0,1,1, 23.440, 10614.237, 406.033, 52933.662 25/05/28,14:59:38,03,10,1, 12.0,1,1, 23.440, 10614.224, 406.052, 52933.805 25/05/28,14:59:38,04,10,1, 12.0,1,1, 23.440, 10614.258, 406.047, 52933.734 25/05/28,14:59:38,05,10,1, 12.0,1,1, 23.440, 10614.235, 406.020, 52933.783 25/05/28,14:59:38,06,10,1, 12.0,1,1, 23.440, 10614.250, 406.030, 52933.667 25/05/28,14:59:38,07,10,1, 12.0,1,1, 23.440, 10614.248, 406.041, 52933.725 25/05/28,14:59:38,08,10,1, 12.0,1,1, 23.440, 10614.251, 406.031, 52933.651 25/05/28,14:59:38,09,10,1, 12.0,1,1, 23.440, 10614.253, 406.022, 52933.671 25/05/28,14:59:38,10,10,1, 12.0,1,1, 23.440, 10614.260, 406.019, 52933.708 25/05/28,14:59:38,11,10,1, 12.0,1,1, 23.440, 10614.239, 406.055, 52933.731 25/05/28,14:59:38,12,10,1, 12.0,1,1, 23.440, 10614.253, 406.035, 52933.652 25/05/28,14:59:38,13,10,1, 12.0,1,1, 23.440, 10614.249, 406.028, 52933.644 25/05/28,14:59:38,14,10,1, 12.0,1,1, 23.440, 10614.258, 406.017, 52933.644 25/05/28,14:59:38,15,10,1, 12.0,1,1, 23.440, 10614.259, 406.037, 52933.706 25/05/28,14:59:38,16,10,1, 12.0,1,1, 23.440, 10614.272, 406.012, 52933.697 25/05/28,14:59:38,17,10,1, 12.0,1,1, 23.440, 10614.255, 406.040, 52933.722 25/05/28,14:59:38,18,10,1, 12.0,1,1, 23.440, 10614.262, 406.026, 52933.745 25/05/28,14:59:38,19,10,1, 12.0,1,1, 23.440, 10614.260, 406.026, 52933.705 25/05/28,14:59:39,00,10,1, 12.0,1,1, 23.437, 10614.253, 406.026, 52933.705 25/05/28,14:59:39,01,10,1, 12.0,1,1, 23.437, 10614.290, 406.007, 52933.681 25/05/28,14:59:39,02,10,1, 12.0,1,1, 23.437, 10614.250, 406.035, 52933.751 25/05/28,14:59:39,03,10,1, 12.0,1,1, 23.437, 10614.258, 406.009, 52933.739 25/05/28,14:59:39,04,10,1, 12.0,1,1, 23.437, 10614.290, 406.028, 52933.699 25/05/28,14:59:39,05,10,1, 12.0,1,1, 23.437, 10614.266, 406.014, 52933.772 25/05/28,14:59:39,06,10,1, 12.0,1,1, 23.437, 10614.290, 405.997, 52933.660 25/05/28,14:59:39,07,10,1, 12.0,1,1, 23.437, 10614.286, 406.033, 52933.731 25/05/28,14:59:39,08,10,1, 12.0,1,1, 23.437, 10614.300, 406.019, 52933.717 25/05/28,14:59:39,09,10,1, 12.0,1,1, 23.437, 10614.290, 406.025, 52933.720 25/05/28,14:59:39,10,10,1, 12.0,1,1, 23.437, 10614.294, 406.019, 52933.696 25/05/28,14:59:39,11,10,1, 12.0,1,1, 23.437, 10614.287, 406.031, 52933.724 25/05/28,14:59:39,12,10,1, 12.0,1,1, 23.437, 10614.278, 406.018, 52933.667 25/05/28,14:59:39,13,10,1, 12.0,1,1, 23.437, 10614.294, 406.026, 52933.701 25/05/28,14:59:39,14,10,1, 12.0,1,1, 23.437, 10614.279, 406.019, 52933.654 25/05/28,14:59:39,15,10,1, 12.0,1,1, 23.437, 10614.293, 406.015, 52933.766 25/05/28,14:59:39,16,10,1, 12.0,1,1, 23.437, 10614.298, 405.987, 52933.685 25/05/28,14:59:39,17,10,1, 12.0,1,1, 23.437, 10614.297, 406.014, 52933.701 25/05/28,14:59:39,18,10,1, 12.0,1,1, 23.437, 10614.316, 406.001, 52933.711 25/05/28,14:59:39,19,10,1, 12.0,1,1, 23.437, 10614.321, 406.003, 52933.662 25/05/28,14:59:40,00,11,1, 12.0,1,1, 23.438, 10614.320, 406.003, 52933.662 25/05/28,14:59:40,01,11,1, 12.0,1,1, 23.438, 10614.319, 405.995, 52933.671 25/05/28,14:59:40,02,11,1, 12.0,1,1, 23.438, 10614.289, 406.012, 52933.631 25/05/28,14:59:40,03,11,1, 12.0,1,1, 23.438, 10614.308, 406.014, 52933.729 25/05/28,14:59:40,04,11,1, 12.0,1,1, 23.438, 10614.313, 406.028, 52933.712 25/05/28,14:59:40,05,11,1, 12.0,1,1, 23.438, 10614.315, 406.024, 52933.724 25/05/28,14:59:40,06,11,1, 12.0,1,1, 23.438, 10614.324, 406.020, 52933.733 25/05/28,14:59:40,07,11,1, 12.0,1,1, 23.438, 10614.310, 406.035, 52933.709 25/05/28,14:59:40,08,11,1, 12.0,1,1, 23.438, 10614.332, 406.031, 52933.751 25/05/28,14:59:40,09,11,1, 12.0,1,1, 23.438, 10614.308, 406.005, 52933.680 25/05/28,14:59:40,10,11,1, 12.0,1,1, 23.438, 10614.351, 406.001, 52933.750 25/05/28,14:59:40,11,11,1, 12.0,1,1, 23.438, 10614.343, 406.007, 52933.670 25/05/28,14:59:40,12,11,1, 12.0,1,1, 23.438, 10614.347, 406.013, 52933.677 25/05/28,14:59:40,13,11,1, 12.0,1,1, 23.438, 10614.340, 406.011, 52933.729 25/05/28,14:59:40,14,11,1, 12.0,1,1, 23.438, 10614.332, 406.022, 52933.747 25/05/28,14:59:40,15,11,1, 12.0,1,1, 23.438, 10614.332, 406.034, 52933.719 25/05/28,14:59:40,16,11,1, 12.0,1,1, 23.438, 10614.368, 406.016, 52933.688 25/05/28,14:59:40,17,11,1, 12.0,1,1, 23.438, 10614.324, 406.024, 52933.707 25/05/28,14:59:40,18,11,1, 12.0,1,1, 23.438, 10614.327, 406.010, 52933.711 25/05/28,14:59:40,19,11,1, 12.0,1,1, 23.438, 10614.342, 406.007, 52933.647 25/05/28,14:59:41,00,11,1, 11.9,1,1, 23.434, 10614.337, 406.007, 52933.647 25/05/28,14:59:41,01,11,1, 11.9,1,1, 23.434, 10614.365, 406.023, 52933.670 25/05/28,14:59:41,02,11,1, 11.9,1,1, 23.434, 10614.351, 406.025, 52933.695 25/05/28,14:59:41,03,11,1, 11.9,1,1, 23.434, 10614.378, 406.019, 52933.582 25/05/28,14:59:41,04,11,1, 11.9,1,1, 23.434, 10614.330, 406.030, 52933.784 25/05/28,14:59:41,05,11,1, 11.9,1,1, 23.434, 10614.325, 406.033, 52933.770 25/05/28,14:59:41,06,11,1, 11.9,1,1, 23.434, 10614.352, 406.016, 52933.751 25/05/28,14:59:41,07,11,1, 11.9,1,1, 23.434, 10614.341, 406.029, 52933.722 25/05/28,14:59:41,08,11,1, 11.9,1,1, 23.434, 10614.372, 405.986, 52933.696 25/05/28,14:59:41,09,11,1, 11.9,1,1, 23.434, 10614.387, 406.006, 52933.671 25/05/28,14:59:41,10,11,1, 11.9,1,1, 23.434, 10614.392, 406.050, 52933.697 25/05/28,14:59:41,11,11,1, 11.9,1,1, 23.434, 10614.366, 406.014, 52933.682 25/05/28,14:59:41,12,11,1, 11.9,1,1, 23.434, 10614.388, 406.000, 52933.684 25/05/28,14:59:41,13,11,1, 11.9,1,1, 23.434, 10614.380, 406.005, 52933.737 25/05/28,14:59:41,14,11,1, 11.9,1,1, 23.434, 10614.384, 406.028, 52933.660 25/05/28,14:59:41,15,11,1, 11.9,1,1, 23.434, 10614.393, 406.026, 52933.709 25/05/28,14:59:41,16,11,1, 11.9,1,1, 23.434, 10614.379, 406.001, 52933.761 25/05/28,14:59:41,17,11,1, 11.9,1,1, 23.434, 10614.384, 406.018, 52933.700 25/05/28,14:59:41,18,11,1, 11.9,1,1, 23.434, 10614.398, 406.046, 52933.741 25/05/28,14:59:41,19,11,1, 11.9,1,1, 23.434, 10614.369, 406.005, 52933.704 25/05/28,14:59:42,00,11,1, 11.9,1,1, 23.439, 10614.362, 406.005, 52933.704 25/05/28,14:59:42,01,11,1, 11.9,1,1, 23.439, 10614.384, 406.028, 52933.769 25/05/28,14:59:42,02,11,1, 11.9,1,1, 23.439, 10614.403, 406.022, 52933.721 25/05/28,14:59:42,03,11,1, 11.9,1,1, 23.439, 10614.403, 406.024, 52933.683 25/05/28,14:59:42,04,11,1, 11.9,1,1, 23.439, 10614.401, 406.028, 52933.774 25/05/28,14:59:42,05,11,1, 11.9,1,1, 23.439, 10614.376, 406.027, 52933.689 25/05/28,14:59:42,06,11,1, 11.9,1,1, 23.439, 10614.413, 406.026, 52933.704 25/05/28,14:59:42,07,11,1, 11.9,1,1, 23.439, 10614.392, 406.016, 52933.787 25/05/28,14:59:42,08,11,1, 11.9,1,1, 23.439, 10614.391, 406.054, 52933.763 25/05/28,14:59:42,09,11,1, 11.9,1,1, 23.439, 10614.404, 406.048, 52933.684 25/05/28,14:59:42,10,11,1, 11.9,1,1, 23.439, 10614.436, 406.043, 52933.721 25/05/28,14:59:42,11,11,1, 11.9,1,1, 23.439, 10614.398, 406.020, 52933.737 25/05/28,14:59:42,12,11,1, 11.9,1,1, 23.439, 10614.420, 406.026, 52933.710 25/05/28,14:59:42,13,11,1, 11.9,1,1, 23.439, 10614.411, 406.031, 52933.732 25/05/28,14:59:42,14,11,1, 11.9,1,1, 23.439, 10614.423, 406.048, 52933.751 25/05/28,14:59:42,15,11,1, 11.9,1,1, 23.439, 10614.430, 406.060, 52933.694 25/05/28,14:59:42,16,11,1, 11.9,1,1, 23.439, 10614.423, 406.053, 52933.768 25/05/28,14:59:42,17,11,1, 11.9,1,1, 23.439, 10614.428, 406.058, 52933.802 25/05/28,14:59:42,18,11,1, 11.9,1,1, 23.439, 10614.394, 406.044, 52933.721 25/05/28,14:59:42,19,11,1, 11.9,1,1, 23.439, 10614.419, 406.062, 52933.740 25/05/28,14:59:43,00,11,1, 11.9,1,1, 23.439, 10614.412, 406.062, 52933.740 25/05/28,14:59:43,01,11,1, 11.9,1,1, 23.439, 10614.413, 406.062, 52933.744 25/05/28,14:59:43,02,11,1, 11.9,1,1, 23.439, 10614.429, 406.066, 52933.708 25/05/28,14:59:43,03,11,1, 11.9,1,1, 23.439, 10614.430, 406.071, 52933.696 25/05/28,14:59:43,04,11,1, 11.9,1,1, 23.439, 10614.418, 406.070, 52933.753 25/05/28,14:59:43,05,11,1, 11.9,1,1, 23.439, 10614.412, 406.100, 52933.782 25/05/28,14:59:43,06,11,1, 11.9,1,1, 23.439, 10614.389, 406.075, 52933.735 25/05/28,14:59:43,07,11,1, 11.9,1,1, 23.439, 10614.430, 406.086, 52933.678 25/05/28,14:59:43,08,11,1, 11.9,1,1, 23.439, 10614.430, 406.075, 52933.697 25/05/28,14:59:43,09,11,1, 11.9,1,1, 23.439, 10614.426, 406.091, 52933.768 25/05/28,14:59:43,10,11,1, 11.9,1,1, 23.439, 10614.429, 406.078, 52933.685 25/05/28,14:59:43,11,11,1, 11.9,1,1, 23.439, 10614.433, 406.069, 52933.762 25/05/28,14:59:43,12,11,1, 11.9,1,1, 23.439, 10614.418, 406.087, 52933.781 25/05/28,14:59:43,13,11,1, 11.9,1,1, 23.439, 10614.425, 406.086, 52933.731 25/05/28,14:59:43,14,11,1, 11.9,1,1, 23.439, 10614.423, 406.108, 52933.706 25/05/28,14:59:43,15,11,1, 11.9,1,1, 23.439, 10614.413, 406.120, 52933.756 25/05/28,14:59:43,16,11,1, 11.9,1,1, 23.439, 10614.443, 406.113, 52933.732 25/05/28,14:59:43,17,11,1, 11.9,1,1, 23.439, 10614.435, 406.103, 52933.741 25/05/28,14:59:43,18,11,1, 11.9,1,1, 23.439, 10614.425, 406.119, 52933.751 25/05/28,14:59:43,19,11,1, 11.9,1,1, 23.439, 10614.436, 406.125, 52933.767 25/05/28,14:59:44,00,11,1, 11.9,1,1, 23.435, 10614.429, 406.125, 52933.767 25/05/28,14:59:44,01,11,1, 11.9,1,1, 23.435, 10614.445, 406.129, 52933.760 25/05/28,14:59:44,02,11,1, 11.9,1,1, 23.435, 10614.452, 406.139, 52933.742 25/05/28,14:59:44,03,11,1, 11.9,1,1, 23.435, 10614.426, 406.126, 52933.777 25/05/28,14:59:44,04,11,1, 11.9,1,1, 23.435, 10614.436, 406.141, 52933.753 25/05/28,14:59:44,05,11,1, 11.9,1,1, 23.435, 10614.435, 406.128, 52933.749 25/05/28,14:59:44,06,11,1, 11.9,1,1, 23.435, 10614.455, 406.120, 52933.816 25/05/28,14:59:44,07,11,1, 11.9,1,1, 23.435, 10614.446, 406.145, 52933.792 25/05/28,14:59:44,08,11,1, 11.9,1,1, 23.435, 10614.452, 406.152, 52933.764 25/05/28,14:59:44,09,11,1, 11.9,1,1, 23.435, 10614.444, 406.156, 52933.792 25/05/28,14:59:44,10,11,1, 11.9,1,1, 23.435, 10614.427, 406.168, 52933.736 25/05/28,14:59:44,11,11,1, 11.9,1,1, 23.435, 10614.476, 406.165, 52933.707 25/05/28,14:59:44,12,11,1, 11.9,1,1, 23.435, 10614.459, 406.164, 52933.778 25/05/28,14:59:44,13,11,1, 11.9,1,1, 23.435, 10614.481, 406.172, 52933.639 25/05/28,14:59:44,14,11,1, 11.9,1,1, 23.435, 10614.440, 406.177, 52933.758 25/05/28,14:59:44,15,11,1, 11.9,1,1, 23.435, 10614.453, 406.166, 52933.837 25/05/28,14:59:44,16,11,1, 11.9,1,1, 23.435, 10614.486, 406.167, 52933.790 25/05/28,14:59:44,17,11,1, 11.9,1,1, 23.435, 10614.438, 406.192, 52933.784 25/05/28,14:59:44,18,11,1, 11.9,1,1, 23.435, 10614.469, 406.189, 52933.803 25/05/28,14:59:44,19,11,1, 11.9,1,1, 23.435, 10614.459, 406.174, 52933.772 25/05/28,14:59:45,00,11,1, 11.9,1,1, 23.435, 10614.454, 406.174, 52933.772 25/05/28,14:59:45,01,11,1, 11.9,1,1, 23.435, 10614.477, 406.208, 52933.757 25/05/28,14:59:45,02,11,1, 11.9,1,1, 23.435, 10614.468, 406.212, 52933.808 25/05/28,14:59:45,03,11,1, 11.9,1,1, 23.435, 10614.462, 406.198, 52933.869 25/05/28,14:59:45,04,11,1, 11.9,1,1, 23.435, 10614.477, 406.205, 52933.820 25/05/28,14:59:45,05,11,1, 11.9,1,1, 23.435, 10614.498, 406.199, 52933.820 25/05/28,14:59:45,06,11,1, 11.9,1,1, 23.435, 10614.486, 406.208, 52933.731 25/05/28,14:59:45,07,11,1, 11.9,1,1, 23.435, 10614.485, 406.202, 52933.827 25/05/28,14:59:45,08,11,1, 11.9,1,1, 23.435, 10614.505, 406.218, 52933.764 25/05/28,14:59:45,09,11,1, 11.9,1,1, 23.435, 10614.470, 406.221, 52933.804 25/05/28,14:59:45,10,11,1, 11.9,1,1, 23.435, 10614.510, 406.217, 52933.778 25/05/28,14:59:45,11,11,1, 11.9,1,1, 23.435, 10614.512, 406.226, 52933.772 25/05/28,14:59:45,12,11,1, 11.9,1,1, 23.435, 10614.497, 406.254, 52933.795 25/05/28,14:59:45,13,11,1, 11.9,1,1, 23.435, 10614.488, 406.247, 52933.773 25/05/28,14:59:45,14,11,1, 11.9,1,1, 23.435, 10614.490, 406.270, 52933.804 25/05/28,14:59:45,15,11,1, 11.9,1,1, 23.435, 10614.509, 406.252, 52933.780 25/05/28,14:59:45,16,11,1, 11.9,1,1, 23.435, 10614.511, 406.256, 52933.736 25/05/28,14:59:45,17,11,1, 11.9,1,1, 23.435, 10614.495, 406.243, 52933.813 25/05/28,14:59:45,18,11,1, 11.9,1,1, 23.435, 10614.506, 406.252, 52933.811 25/05/28,14:59:45,19,11,1, 11.9,1,1, 23.435, 10614.501, 406.283, 52933.875 25/05/28,14:59:46,00,11,1, 11.9,1,1, 23.436, 10614.495, 406.283, 52933.875 25/05/28,14:59:46,01,11,1, 11.9,1,1, 23.436, 10614.528, 406.266, 52933.762 25/05/28,14:59:46,02,11,1, 11.9,1,1, 23.436, 10614.527, 406.286, 52933.835 25/05/28,14:59:46,03,11,1, 11.9,1,1, 23.436, 10614.523, 406.281, 52933.837 25/05/28,14:59:46,04,11,1, 11.9,1,1, 23.436, 10614.517, 406.295, 52933.758 25/05/28,14:59:46,05,11,1, 11.9,1,1, 23.436, 10614.534, 406.298, 52933.845 25/05/28,14:59:46,06,11,1, 11.9,1,1, 23.436, 10614.524, 406.302, 52933.783 25/05/28,14:59:46,07,11,1, 11.9,1,1, 23.436, 10614.526, 406.309, 52933.794 25/05/28,14:59:46,08,11,1, 11.9,1,1, 23.436, 10614.539, 406.319, 52933.783 25/05/28,14:59:46,09,11,1, 11.9,1,1, 23.436, 10614.504, 406.299, 52933.790 25/05/28,14:59:46,10,11,1, 11.9,1,1, 23.436, 10614.512, 406.306, 52933.825 25/05/28,14:59:46,11,11,1, 11.9,1,1, 23.436, 10614.552, 406.317, 52933.751 25/05/28,14:59:46,12,11,1, 11.9,1,1, 23.436, 10614.523, 406.297, 52933.746 25/05/28,14:59:46,13,11,1, 11.9,1,1, 23.436, 10614.558, 406.319, 52933.867 25/05/28,14:59:46,14,11,1, 11.9,1,1, 23.436, 10614.551, 406.316, 52933.796 25/05/28,14:59:46,15,11,1, 11.9,1,1, 23.436, 10614.523, 406.329, 52933.772 25/05/28,14:59:46,16,11,1, 11.9,1,1, 23.436, 10614.553, 406.339, 52933.841 25/05/28,14:59:46,17,11,1, 11.9,1,1, 23.436, 10614.569, 406.345, 52933.845 25/05/28,14:59:46,18,11,1, 11.9,1,1, 23.436, 10614.551, 406.361, 52933.845 25/05/28,14:59:46,19,11,1, 11.9,1,1, 23.436, 10614.534, 406.381, 52933.808 25/05/28,14:59:47,00,11,1, 11.9,1,1, 23.439, 10614.529, 406.381, 52933.808 25/05/28,14:59:47,01,11,1, 11.9,1,1, 23.439, 10614.554, 406.352, 52933.820 25/05/28,14:59:47,02,11,1, 11.9,1,1, 23.439, 10614.568, 406.378, 52933.756 25/05/28,14:59:47,03,11,1, 11.9,1,1, 23.439, 10614.577, 406.371, 52933.786 25/05/28,14:59:47,04,11,1, 11.9,1,1, 23.439, 10614.554, 406.365, 52933.769 25/05/28,14:59:47,05,11,1, 11.9,1,1, 23.439, 10614.590, 406.373, 52933.792 25/05/28,14:59:47,06,11,1, 11.9,1,1, 23.439, 10614.589, 406.381, 52933.809 25/05/28,14:59:47,07,11,1, 11.9,1,1, 23.439, 10614.577, 406.363, 52933.811 25/05/28,14:59:47,08,11,1, 11.9,1,1, 23.439, 10614.599, 406.356, 52933.780 25/05/28,14:59:47,09,11,1, 11.9,1,1, 23.439, 10614.588, 406.407, 52934.000 25/05/28,14:59:47,10,11,1, 11.9,1,1, 23.439, 10614.591, 406.398, 52933.914 25/05/28,14:59:47,11,11,1, 11.9,1,1, 23.439, 10614.580, 406.401, 52933.844 25/05/28,14:59:47,12,11,1, 11.9,1,1, 23.439, 10614.601, 406.388, 52933.789 25/05/28,14:59:47,13,11,1, 11.9,1,1, 23.439, 10614.600, 406.402, 52933.753 25/05/28,14:59:47,14,11,1, 11.9,1,1, 23.439, 10614.612, 406.387, 52933.796 25/05/28,14:59:47,15,11,1, 11.9,1,1, 23.439, 10614.605, 406.406, 52933.778 25/05/28,14:59:47,16,11,1, 11.9,1,1, 23.439, 10614.631, 406.423, 52933.776 25/05/28,14:59:47,17,11,1, 11.9,1,1, 23.439, 10614.611, 406.390, 52933.817 25/05/28,14:59:47,18,11,1, 11.9,1,1, 23.439, 10614.623, 406.428, 52933.773 25/05/28,14:59:47,19,11,1, 11.9,1,1, 23.439, 10614.605, 406.440, 52933.814 25/05/28,14:59:48,00,11,1, 12.0,1,1, 23.434, 10614.604, 406.440, 52933.814 25/05/28,14:59:48,01,11,1, 12.0,1,1, 23.434, 10614.633, 406.429, 52933.858 25/05/28,14:59:48,02,11,1, 12.0,1,1, 23.434, 10614.625, 406.420, 52933.776 25/05/28,14:59:48,03,11,1, 12.0,1,1, 23.434, 10614.635, 406.438, 52933.869 25/05/28,14:59:48,04,11,1, 12.0,1,1, 23.434, 10614.626, 406.422, 52933.858 25/05/28,14:59:48,05,11,1, 12.0,1,1, 23.434, 10614.607, 406.429, 52933.792 25/05/28,14:59:48,06,11,1, 12.0,1,1, 23.434, 10614.654, 406.442, 52933.884 25/05/28,14:59:48,07,11,1, 12.0,1,1, 23.434, 10614.619, 406.438, 52933.830 25/05/28,14:59:48,08,11,1, 12.0,1,1, 23.434, 10614.636, 406.448, 52933.821 25/05/28,14:59:48,09,11,1, 12.0,1,1, 23.434, 10614.623, 406.446, 52933.790 25/05/28,14:59:48,10,11,1, 12.0,1,1, 23.434, 10614.625, 406.451, 52933.852 25/05/28,14:59:48,11,11,1, 12.0,1,1, 23.434, 10614.628, 406.459, 52933.844 25/05/28,14:59:48,12,11,1, 12.0,1,1, 23.434, 10614.634, 406.470, 52933.837 25/05/28,14:59:48,13,11,1, 12.0,1,1, 23.434, 10614.672, 406.445, 52933.764 25/05/28,14:59:48,14,11,1, 12.0,1,1, 23.434, 10614.670, 406.455, 52933.827 25/05/28,14:59:48,15,11,1, 12.0,1,1, 23.434, 10614.637, 406.463, 52933.865 25/05/28,14:59:48,16,11,1, 12.0,1,1, 23.434, 10614.664, 406.465, 52933.825 25/05/28,14:59:48,17,11,1, 12.0,1,1, 23.434, 10614.648, 406.457, 52933.812 25/05/28,14:59:48,18,11,1, 12.0,1,1, 23.434, 10614.678, 406.472, 52933.788 25/05/28,14:59:48,19,11,1, 12.0,1,1, 23.434, 10614.662, 406.495, 52933.870 25/05/28,14:59:49,00,11,1, 11.9,1,1, 23.439, 10614.662, 406.495, 52933.870 25/05/28,14:59:49,01,11,1, 11.9,1,1, 23.439, 10614.686, 406.499, 52933.840 25/05/28,14:59:49,02,11,1, 11.9,1,1, 23.439, 10614.638, 406.487, 52933.819 25/05/28,14:59:49,03,11,1, 11.9,1,1, 23.439, 10614.651, 406.479, 52933.811 25/05/28,14:59:49,04,11,1, 11.9,1,1, 23.439, 10614.640, 406.505, 52933.816 25/05/28,14:59:49,05,11,1, 11.9,1,1, 23.439, 10614.658, 406.505, 52933.894 25/05/28,14:59:49,06,11,1, 11.9,1,1, 23.439, 10614.657, 406.482, 52933.813 25/05/28,14:59:49,07,11,1, 11.9,1,1, 23.439, 10614.654, 406.473, 52933.878 25/05/28,14:59:49,08,11,1, 11.9,1,1, 23.439, 10614.672, 406.488, 52933.877 25/05/28,14:59:49,09,11,1, 11.9,1,1, 23.439, 10614.663, 406.497, 52933.843 25/05/28,14:59:49,10,11,1, 11.9,1,1, 23.439, 10614.680, 406.514, 52933.890 25/05/28,14:59:49,11,11,1, 11.9,1,1, 23.439, 10614.678, 406.508, 52933.852 25/05/28,14:59:49,12,11,1, 11.9,1,1, 23.439, 10614.703, 406.524, 52933.830 25/05/28,14:59:49,13,11,1, 11.9,1,1, 23.439, 10614.673, 406.525, 52933.838 25/05/28,14:59:49,14,11,1, 11.9,1,1, 23.439, 10614.685, 406.535, 52933.893 25/05/28,14:59:49,15,11,1, 11.9,1,1, 23.439, 10614.691, 406.536, 52933.894 25/05/28,14:59:49,16,11,1, 11.9,1,1, 23.439, 10614.683, 406.519, 52933.824 25/05/28,14:59:49,17,11,1, 11.9,1,1, 23.439, 10614.693, 406.544, 52933.793 25/05/28,14:59:49,18,11,1, 11.9,1,1, 23.439, 10614.678, 406.545, 52933.801 25/05/28,14:59:49,19,11,1, 11.9,1,1, 23.439, 10614.679, 406.544, 52933.921 25/05/28,14:59:50,00,11,1, 12.0,1,1, 23.438, 10614.679, 406.544, 52933.921 25/05/28,14:59:50,01,11,1, 12.0,1,1, 23.438, 10614.666, 406.534, 52933.850 25/05/28,14:59:50,02,11,1, 12.0,1,1, 23.438, 10614.680, 406.543, 52933.818 25/05/28,14:59:50,03,11,1, 12.0,1,1, 23.438, 10614.648, 406.572, 52933.818 25/05/28,14:59:50,04,11,1, 12.0,1,1, 23.438, 10614.690, 406.549, 52933.827 25/05/28,14:59:50,05,11,1, 12.0,1,1, 23.438, 10614.652, 406.549, 52933.806 25/05/28,14:59:50,06,11,1, 12.0,1,1, 23.438, 10614.671, 406.550, 52933.837 25/05/28,14:59:50,07,11,1, 12.0,1,1, 23.438, 10614.706, 406.565, 52933.771 25/05/28,14:59:50,08,11,1, 12.0,1,1, 23.438, 10614.671, 406.561, 52933.813 25/05/28,14:59:50,09,11,1, 12.0,1,1, 23.438, 10614.709, 406.532, 52933.835 25/05/28,14:59:50,10,11,1, 12.0,1,1, 23.438, 10614.708, 406.537, 52933.827 25/05/28,14:59:50,11,11,1, 12.0,1,1, 23.438, 10614.681, 406.556, 52933.836 25/05/28,14:59:50,12,11,1, 12.0,1,1, 23.438, 10614.696, 406.536, 52933.819 25/05/28,14:59:50,13,11,1, 12.0,1,1, 23.438, 10614.701, 406.564, 52933.802 25/05/28,14:59:50,14,11,1, 12.0,1,1, 23.438, 10614.685, 406.526, 52933.863 25/05/28,14:59:50,15,11,1, 12.0,1,1, 23.438, 10614.693, 406.558, 52933.868 25/05/28,14:59:50,16,11,1, 12.0,1,1, 23.438, 10614.676, 406.561, 52933.842 25/05/28,14:59:50,17,11,1, 12.0,1,1, 23.438, 10614.684, 406.564, 52933.868 25/05/28,14:59:50,18,11,1, 12.0,1,1, 23.438, 10614.681, 406.541, 52933.809 25/05/28,14:59:50,19,11,1, 12.0,1,1, 23.438, 10614.706, 406.554, 52933.862 25/05/28,14:59:51,00,10,1, 11.8,1,1, 23.436, 10614.704, 406.554, 52933.862 25/05/28,14:59:51,01,10,1, 11.8,1,1, 23.436, 10614.699, 406.591, 52933.876 25/05/28,14:59:51,02,10,1, 11.8,1,1, 23.436, 10614.699, 406.566, 52933.828 25/05/28,14:59:51,03,10,1, 11.8,1,1, 23.436, 10614.682, 406.593, 52933.868 25/05/28,14:59:51,04,10,1, 11.8,1,1, 23.436, 10614.669, 406.578, 52933.844 25/05/28,14:59:51,05,10,1, 11.8,1,1, 23.436, 10614.719, 406.577, 52933.778 25/05/28,14:59:51,06,10,1, 11.8,1,1, 23.436, 10614.722, 406.579, 52933.857 25/05/28,14:59:51,07,10,1, 11.8,1,1, 23.436, 10614.712, 406.572, 52933.882 25/05/28,14:59:51,08,10,1, 11.8,1,1, 23.436, 10614.720, 406.592, 52933.803 25/05/28,14:59:51,09,10,1, 11.8,1,1, 23.436, 10614.705, 406.588, 52933.913 25/05/28,14:59:51,10,10,1, 11.8,1,1, 23.436, 10614.703, 406.574, 52933.920 25/05/28,14:59:51,11,10,1, 11.8,1,1, 23.436, 10614.717, 406.582, 52933.886 25/05/28,14:59:51,12,10,1, 11.8,1,1, 23.436, 10614.722, 406.561, 52933.758 25/05/28,14:59:51,13,10,1, 11.8,1,1, 23.436, 10614.708, 406.568, 52933.812 25/05/28,14:59:51,14,10,1, 11.8,1,1, 23.436, 10614.703, 406.569, 52933.886 25/05/28,14:59:51,15,10,1, 11.8,1,1, 23.436, 10614.712, 406.562, 52933.870 25/05/28,14:59:51,16,10,1, 11.8,1,1, 23.436, 10614.717, 406.556, 52933.793 25/05/28,14:59:51,17,10,1, 11.8,1,1, 23.436, 10614.724, 406.573, 52933.858 25/05/28,14:59:51,18,10,1, 11.8,1,1, 23.436, 10614.720, 406.580, 52933.842 25/05/28,14:59:51,19,10,1, 11.8,1,1, 23.436, 10614.728, 406.565, 52933.833 25/05/28,14:59:52,00,10,1, 12.0,1,1, 23.440, 10614.721, 406.565, 52933.833 25/05/28,14:59:52,01,10,1, 12.0,1,1, 23.440, 10614.711, 406.562, 52933.857 25/05/28,14:59:52,02,10,1, 12.0,1,1, 23.440, 10614.720, 406.555, 52933.795 25/05/28,14:59:52,03,10,1, 12.0,1,1, 23.440, 10614.734, 406.555, 52933.820 25/05/28,14:59:52,04,10,1, 12.0,1,1, 23.440, 10614.734, 406.555, 52933.783 25/05/28,14:59:52,05,10,1, 12.0,1,1, 23.440, 10614.725, 406.589, 52933.818 25/05/28,14:59:52,06,10,1, 12.0,1,1, 23.440, 10614.747, 406.562, 52933.855 25/05/28,14:59:52,07,10,1, 12.0,1,1, 23.440, 10614.754, 406.584, 52933.821 25/05/28,14:59:52,08,10,1, 12.0,1,1, 23.440, 10614.720, 406.566, 52933.837 25/05/28,14:59:52,09,10,1, 12.0,1,1, 23.440, 10614.726, 406.587, 52933.891 25/05/28,14:59:52,10,10,1, 12.0,1,1, 23.440, 10614.738, 406.582, 52933.813 25/05/28,14:59:52,11,10,1, 12.0,1,1, 23.440, 10614.737, 406.551, 52933.815 25/05/28,14:59:52,12,10,1, 12.0,1,1, 23.440, 10614.751, 406.572, 52933.825 25/05/28,14:59:52,13,10,1, 12.0,1,1, 23.440, 10614.772, 406.586, 52933.886 25/05/28,14:59:52,14,10,1, 12.0,1,1, 23.440, 10614.757, 406.582, 52933.847 25/05/28,14:59:52,15,10,1, 12.0,1,1, 23.440, 10614.771, 406.578, 52933.863 25/05/28,14:59:52,16,10,1, 12.0,1,1, 23.440, 10614.774, 406.590, 52933.850 25/05/28,14:59:52,17,10,1, 12.0,1,1, 23.440, 10614.794, 406.579, 52933.874 25/05/28,14:59:52,18,10,1, 12.0,1,1, 23.440, 10614.759, 406.581, 52933.750 25/05/28,14:59:52,19,10,1, 12.0,1,1, 23.440, 10614.780, 406.576, 52933.919 25/05/28,14:59:53,00,11,1, 11.9,1,1, 23.438, 10614.779, 406.576, 52933.919 25/05/28,14:59:53,01,11,1, 11.9,1,1, 23.438, 10614.810, 406.563, 52933.796 25/05/28,14:59:53,02,11,1, 11.9,1,1, 23.438, 10614.786, 406.573, 52933.804 25/05/28,14:59:53,03,11,1, 11.9,1,1, 23.438, 10614.796, 406.573, 52933.826 25/05/28,14:59:53,04,11,1, 11.9,1,1, 23.438, 10614.769, 406.567, 52933.919 25/05/28,14:59:53,05,11,1, 11.9,1,1, 23.438, 10614.803, 406.583, 52933.886 25/05/28,14:59:53,06,11,1, 11.9,1,1, 23.438, 10614.824, 406.582, 52933.914 25/05/28,14:59:53,07,11,1, 11.9,1,1, 23.438, 10614.793, 406.562, 52933.898 25/05/28,14:59:53,08,11,1, 11.9,1,1, 23.438, 10614.799, 406.587, 52933.832 25/05/28,14:59:53,09,11,1, 11.9,1,1, 23.438, 10614.825, 406.573, 52933.874 25/05/28,14:59:53,10,11,1, 11.9,1,1, 23.438, 10614.829, 406.569, 52933.797 25/05/28,14:59:53,11,11,1, 11.9,1,1, 23.438, 10614.803, 406.587, 52933.861 25/05/28,14:59:53,12,11,1, 11.9,1,1, 23.438, 10614.844, 406.564, 52933.877 25/05/28,14:59:53,13,11,1, 11.9,1,1, 23.438, 10614.789, 406.568, 52933.786 25/05/28,14:59:53,14,11,1, 11.9,1,1, 23.438, 10614.822, 406.584, 52933.762 25/05/28,14:59:53,15,11,1, 11.9,1,1, 23.438, 10614.816, 406.561, 52933.858 25/05/28,14:59:53,16,11,1, 11.9,1,1, 23.438, 10614.830, 406.586, 52933.867 25/05/28,14:59:53,17,11,1, 11.9,1,1, 23.438, 10614.836, 406.577, 52933.889 25/05/28,14:59:53,18,11,1, 11.9,1,1, 23.438, 10614.839, 406.581, 52933.872 25/05/28,14:59:53,19,11,1, 11.9,1,1, 23.438, 10614.817, 406.591, 52933.795 25/05/28,14:59:54,00,10,1, 12.0,1,1, 23.435, 10614.812, 406.591, 52933.795 25/05/28,14:59:54,01,10,1, 12.0,1,1, 23.435, 10614.841, 406.593, 52933.858 25/05/28,14:59:54,02,10,1, 12.0,1,1, 23.435, 10614.851, 406.585, 52933.845 25/05/28,14:59:54,03,10,1, 12.0,1,1, 23.435, 10614.845, 406.591, 52933.814 25/05/28,14:59:54,04,10,1, 12.0,1,1, 23.435, 10614.848, 406.586, 52933.799 25/05/28,14:59:54,05,10,1, 12.0,1,1, 23.435, 10614.856, 406.591, 52933.801 25/05/28,14:59:54,06,10,1, 12.0,1,1, 23.435, 10614.839, 406.578, 52933.848 25/05/28,14:59:54,07,10,1, 12.0,1,1, 23.435, 10614.843, 406.582, 52933.775 25/05/28,14:59:54,08,10,1, 12.0,1,1, 23.435, 10614.851, 406.589, 52933.898 25/05/28,14:59:54,09,10,1, 12.0,1,1, 23.435, 10614.851, 406.585, 52933.885 25/05/28,14:59:54,10,10,1, 12.0,1,1, 23.435, 10614.870, 406.583, 52933.792 25/05/28,14:59:54,11,10,1, 12.0,1,1, 23.435, 10614.874, 406.590, 52933.871 25/05/28,14:59:54,12,10,1, 12.0,1,1, 23.435, 10614.866, 406.580, 52933.811 25/05/28,14:59:54,13,10,1, 12.0,1,1, 23.435, 10614.874, 406.590, 52933.834 25/05/28,14:59:54,14,10,1, 12.0,1,1, 23.435, 10614.873, 406.594, 52933.901 25/05/28,14:59:54,15,10,1, 12.0,1,1, 23.435, 10614.873, 406.599, 52933.848 25/05/28,14:59:54,16,10,1, 12.0,1,1, 23.435, 10614.875, 406.616, 52933.892 25/05/28,14:59:54,17,10,1, 12.0,1,1, 23.435, 10614.877, 406.610, 52933.881 25/05/28,14:59:54,18,10,1, 12.0,1,1, 23.435, 10614.885, 406.593, 52933.783 25/05/28,14:59:54,19,10,1, 12.0,1,1, 23.435, 10614.871, 406.625, 52933.917 25/05/28,14:59:55,00,10,1, 12.0,1,1, 23.435, 10614.871, 406.625, 52933.917 25/05/28,14:59:55,01,10,1, 12.0,1,1, 23.435, 10614.893, 406.620, 52933.918 25/05/28,14:59:55,02,10,1, 12.0,1,1, 23.435, 10614.861, 406.624, 52933.836 25/05/28,14:59:55,03,10,1, 12.0,1,1, 23.435, 10614.885, 406.620, 52933.861 25/05/28,14:59:55,04,10,1, 12.0,1,1, 23.435, 10614.891, 406.606, 52933.839 25/05/28,14:59:55,05,10,1, 12.0,1,1, 23.435, 10614.882, 406.621, 52933.860 25/05/28,14:59:55,06,10,1, 12.0,1,1, 23.435, 10614.908, 406.615, 52933.827 25/05/28,14:59:55,07,10,1, 12.0,1,1, 23.435, 10614.921, 406.622, 52933.919 25/05/28,14:59:55,08,10,1, 12.0,1,1, 23.435, 10614.926, 406.634, 52933.873 25/05/28,14:59:55,09,10,1, 12.0,1,1, 23.435, 10614.924, 406.640, 52933.937 25/05/28,14:59:55,10,10,1, 12.0,1,1, 23.435, 10614.928, 406.642, 52933.899 25/05/28,14:59:55,11,10,1, 12.0,1,1, 23.435, 10614.929, 406.626, 52933.847 25/05/28,14:59:55,12,10,1, 12.0,1,1, 23.435, 10614.933, 406.639, 52933.866 25/05/28,14:59:55,13,10,1, 12.0,1,1, 23.435, 10614.911, 406.626, 52933.863 25/05/28,14:59:55,14,10,1, 12.0,1,1, 23.435, 10614.908, 406.640, 52933.904 25/05/28,14:59:55,15,10,1, 12.0,1,1, 23.435, 10614.939, 406.636, 52933.857 25/05/28,14:59:55,16,10,1, 12.0,1,1, 23.435, 10614.946, 406.636, 52933.897 25/05/28,14:59:55,17,10,1, 12.0,1,1, 23.435, 10614.935, 406.636, 52933.871 25/05/28,14:59:55,18,10,1, 12.0,1,1, 23.435, 10614.941, 406.633, 52933.854 25/05/28,14:59:55,19,10,1, 12.0,1,1, 23.435, 10614.943, 406.656, 52933.905 25/05/28,14:59:56,00,10,1, 11.8,1,1, 23.434, 10614.938, 406.656, 52933.905 25/05/28,14:59:56,01,10,1, 11.8,1,1, 23.434, 10614.913, 406.631, 52933.891 25/05/28,14:59:56,02,10,1, 11.8,1,1, 23.434, 10614.945, 406.624, 52933.799 25/05/28,14:59:56,03,10,1, 11.8,1,1, 23.434, 10614.956, 406.651, 52933.917 25/05/28,14:59:56,04,10,1, 11.8,1,1, 23.434, 10614.927, 406.651, 52933.919 25/05/28,14:59:56,05,10,1, 11.8,1,1, 23.434, 10614.945, 406.649, 52933.846 25/05/28,14:59:56,06,10,1, 11.8,1,1, 23.434, 10614.948, 406.659, 52933.916 25/05/28,14:59:56,07,10,1, 11.8,1,1, 23.434, 10614.918, 406.661, 52933.844 25/05/28,14:59:56,08,10,1, 11.8,1,1, 23.434, 10614.928, 406.675, 52933.884 25/05/28,14:59:56,09,10,1, 11.8,1,1, 23.434, 10614.945, 406.653, 52933.846 25/05/28,14:59:56,10,10,1, 11.8,1,1, 23.434, 10614.967, 406.691, 52933.861 25/05/28,14:59:56,11,10,1, 11.8,1,1, 23.434, 10614.969, 406.671, 52933.828 25/05/28,14:59:56,12,10,1, 11.8,1,1, 23.434, 10614.973, 406.674, 52933.908 25/05/28,14:59:56,13,10,1, 11.8,1,1, 23.434, 10614.969, 406.671, 52933.865 25/05/28,14:59:56,14,10,1, 11.8,1,1, 23.434, 10615.004, 406.685, 52933.840 25/05/28,14:59:56,15,10,1, 11.8,1,1, 23.434, 10614.957, 406.702, 52933.894 25/05/28,14:59:56,16,10,1, 11.8,1,1, 23.434, 10614.973, 406.684, 52933.853 25/05/28,14:59:56,17,10,1, 11.8,1,1, 23.434, 10614.963, 406.725, 52933.891 25/05/28,14:59:56,18,10,1, 11.8,1,1, 23.434, 10614.965, 406.682, 52933.905 25/05/28,14:59:56,19,10,1, 11.8,1,1, 23.434, 10614.965, 406.703, 52933.874 25/05/28,14:59:57,00,10,1, 11.9,1,1, 23.439, 10614.963, 406.703, 52933.874 25/05/28,14:59:57,01,10,1, 11.9,1,1, 23.439, 10614.981, 406.685, 52933.824 25/05/28,14:59:57,02,10,1, 11.9,1,1, 23.439, 10615.032, 406.698, 52933.942 25/05/28,14:59:57,03,10,1, 11.9,1,1, 23.439, 10614.999, 406.707, 52933.918 25/05/28,14:59:57,04,10,1, 11.9,1,1, 23.439, 10614.987, 406.726, 52933.954 25/05/28,14:59:57,05,10,1, 11.9,1,1, 23.439, 10614.998, 406.711, 52934.014 25/05/28,14:59:57,06,10,1, 11.9,1,1, 23.439, 10615.007, 406.711, 52934.032 25/05/28,14:59:57,07,10,1, 11.9,1,1, 23.439, 10615.003, 406.717, 52933.955 25/05/28,14:59:57,08,10,1, 11.9,1,1, 23.439, 10615.007, 406.723, 52933.977 25/05/28,14:59:57,09,10,1, 11.9,1,1, 23.439, 10615.004, 406.709, 52933.970 25/05/28,14:59:57,10,10,1, 11.9,1,1, 23.439, 10615.004, 406.699, 52933.982 25/05/28,14:59:57,11,10,1, 11.9,1,1, 23.439, 10615.021, 406.702, 52934.023 25/05/28,14:59:57,12,10,1, 11.9,1,1, 23.439, 10615.005, 406.722, 52933.964 25/05/28,14:59:57,13,10,1, 11.9,1,1, 23.439, 10615.003, 406.729, 52934.007 25/05/28,14:59:57,14,10,1, 11.9,1,1, 23.439, 10614.989, 406.736, 52933.975 25/05/28,14:59:57,15,10,1, 11.9,1,1, 23.439, 10615.015, 406.723, 52933.982 25/05/28,14:59:57,16,10,1, 11.9,1,1, 23.439, 10615.026, 406.748, 52933.996 25/05/28,14:59:57,17,10,1, 11.9,1,1, 23.439, 10615.028, 406.727, 52934.008 25/05/28,14:59:57,18,10,1, 11.9,1,1, 23.439, 10615.042, 406.734, 52933.929 25/05/28,14:59:57,19,10,1, 11.9,1,1, 23.439, 10615.020, 406.742, 52934.060 25/05/28,14:59:58,00,10,1, 11.9,1,1, 23.436, 10615.013, 406.742, 52934.060 25/05/28,14:59:58,01,10,1, 11.9,1,1, 23.436, 10615.025, 406.736, 52933.984 25/05/28,14:59:58,02,10,1, 11.9,1,1, 23.436, 10615.038, 406.737, 52934.028 25/05/28,14:59:58,03,10,1, 11.9,1,1, 23.436, 10615.020, 406.715, 52933.963 25/05/28,14:59:58,04,10,1, 11.9,1,1, 23.436, 10615.017, 406.728, 52934.011 25/05/28,14:59:58,05,10,1, 11.9,1,1, 23.436, 10615.030, 406.741, 52933.953 25/05/28,14:59:58,06,10,1, 11.9,1,1, 23.436, 10615.062, 406.719, 52933.954 25/05/28,14:59:58,07,10,1, 11.9,1,1, 23.436, 10615.052, 406.733, 52933.968 25/05/28,14:59:58,08,10,1, 11.9,1,1, 23.436, 10615.063, 406.703, 52933.987 25/05/28,14:59:58,09,10,1, 11.9,1,1, 23.436, 10615.050, 406.743, 52934.075 25/05/28,14:59:58,10,10,1, 11.9,1,1, 23.436, 10615.061, 406.743, 52934.078 25/05/28,14:59:58,11,10,1, 11.9,1,1, 23.436, 10615.052, 406.722, 52934.042 25/05/28,14:59:58,12,10,1, 11.9,1,1, 23.436, 10615.042, 406.711, 52934.045 25/05/28,14:59:58,13,10,1, 11.9,1,1, 23.436, 10615.079, 406.738, 52933.996 25/05/28,14:59:58,14,10,1, 11.9,1,1, 23.436, 10615.041, 406.754, 52934.041 25/05/28,14:59:58,15,10,1, 11.9,1,1, 23.436, 10615.050, 406.728, 52933.981 25/05/28,14:59:58,16,10,1, 11.9,1,1, 23.436, 10615.066, 406.751, 52933.979 25/05/28,14:59:58,17,10,1, 11.9,1,1, 23.436, 10615.081, 406.745, 52933.968 25/05/28,14:59:58,18,10,1, 11.9,1,1, 23.436, 10615.098, 406.731, 52934.001 25/05/28,14:59:58,19,10,1, 11.9,1,1, 23.436, 10615.075, 406.752, 52933.969 25/05/28,14:59:59,00,10,1, 11.9,1,1, 23.439, 10615.071, 406.752, 52933.969 25/05/28,14:59:59,01,10,1, 11.9,1,1, 23.439, 10615.087, 406.765, 52934.008 25/05/28,14:59:59,02,10,1, 11.9,1,1, 23.439, 10615.095, 406.759, 52933.937 25/05/28,14:59:59,03,10,1, 11.9,1,1, 23.439, 10615.112, 406.773, 52933.989 25/05/28,14:59:59,04,10,1, 11.9,1,1, 23.439, 10615.104, 406.750, 52934.017 25/05/28,14:59:59,05,10,1, 11.9,1,1, 23.439, 10615.107, 406.742, 52933.967 25/05/28,14:59:59,06,10,1, 11.9,1,1, 23.439, 10615.101, 406.782, 52934.043 25/05/28,14:59:59,07,10,1, 11.9,1,1, 23.439, 10615.103, 406.737, 52934.029 25/05/28,14:59:59,08,10,1, 11.9,1,1, 23.439, 10615.109, 406.749, 52933.993 25/05/28,14:59:59,09,10,1, 11.9,1,1, 23.439, 10615.106, 406.740, 52934.010 25/05/28,14:59:59,10,10,1, 11.9,1,1, 23.439, 10615.105, 406.749, 52933.963 25/05/28,14:59:59,11,10,1, 11.9,1,1, 23.439, 10615.127, 406.754, 52934.030 25/05/28,14:59:59,12,10,1, 11.9,1,1, 23.439, 10615.094, 406.748, 52933.992 25/05/28,14:59:59,13,10,1, 11.9,1,1, 23.439, 10615.105, 406.770, 52934.018 25/05/28,14:59:59,14,10,1, 11.9,1,1, 23.439, 10615.113, 406.781, 52934.053 25/05/28,14:59:59,15,10,1, 11.9,1,1, 23.439, 10615.140, 406.776, 52933.943 25/05/28,14:59:59,16,10,1, 11.9,1,1, 23.439, 10615.110, 406.774, 52934.018 25/05/28,14:59:59,17,10,1, 11.9,1,1, 23.439, 10615.150, 406.776, 52934.067 25/05/28,14:59:59,18,10,1, 11.9,1,1, 23.439, 10615.133, 406.766, 52933.922 25/05/28,14:59:59,19,10,1, 11.9,1,1, 23.439, 10615.138, 406.776, 52934.028